Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-10,00:00:00.000,344,11106527,-795,0,1765324799,13267.230191029994,325.8762746400025,54125.80671216001 2025-12-10,00:00:03.000,344,11106545,-795,0,1765324802,13267.055046969988,326.00315897999826,54125.56915008001 2025-12-10,00:00:04.000,344,11106507,-795,0,1765324803,13267.095464829988,326.00315897999826,54125.31761376 2025-12-10,00:00:05.000,344,11106585,-795,0,1765324804,13267.108937449993,325.96791333000147,54125.47133040001 2025-12-10,00:00:06.000,344,11106527,-795,0,1765324805,13267.075255899988,325.98906071999954,54125.34556224 2025-12-10,00:00:07.000,344,11106510,-795,0,1765324806,13267.001156489998,326.10184680000384,54125.61805992001 2025-12-10,00:00:08.000,344,11106545,-795,0,1765324807,13266.873166600002,326.21463288000086,54125.55517584 2025-12-10,00:00:09.000,344,11106539,-795,0,1765324808,13266.799067189997,326.34856635000324,54125.58312432 2025-12-10,00:00:10.000,344,11106533,-795,0,1765324809,13266.785594569992,326.3697137400013,54125.743828080005 2025-12-10,00:00:11.000,344,11106547,-795,0,1765324810,13266.846221359992,326.3203698299985,54125.625047040005 2025-12-10,00:00:12.000,344,11106551,-795,0,1765324811,13266.751913020002,326.3203698299985,54125.338575120004 2025-12-10,00:00:13.000,344,11106580,-795,0,1765324812,13266.873166600002,326.28512418000173,54125.63203416 2025-12-10,00:00:14.000,344,11106521,-795,0,1765324813,13266.940529699998,326.3415172200039,54126.07222272001 2025-12-10,00:00:15.000,344,11106490,-795,0,1765324814,13266.980947559998,326.3203698299985,54126.09318408 2025-12-10,00:00:16.000,344,11106552,-795,0,1765324815,13266.987683869993,326.271025920003,54126.11414544 2025-12-10,00:00:17.000,344,11106561,-795,0,1765324816,13266.980947559998,326.24987852999766,54126.04427424 2025-12-10,00:00:18.000,344,11106521,-795,0,1765324817,13267.041574349998,326.21463288000086,54125.862609120006 2025-12-10,00:00:19.000,344,11106562,-795,0,1765324818,13267.061783279998,326.17938723000407,54125.9254932 2025-12-10,00:00:20.000,344,11106569,-795,0,1765324819,13267.156091619989,326.1723381000047,54125.911518960005 2025-12-10,00:00:21.000,344,11106564,-795,0,1765324820,13267.095464829988,326.17938723000407,54126.25388784 2025-12-10,00:00:22.000,344,11106536,-795,0,1765324821,13267.028101729993,326.1723381000047,54126.02331288001 2025-12-10,00:00:23.000,344,11106512,-795,0,1765324822,13267.055046969988,326.15119070999936,54126.10715832 2025-12-10,00:00:24.000,344,11106513,-795,0,1765324823,13267.075255899988,326.1652889699981,54126.03728712 2025-12-10,00:00:25.000,344,11106530,-795,0,1765324824,13267.095464829988,326.1652889699981,54125.79972504 2025-12-10,00:00:26.000,344,11106525,-795,0,1765324825,13267.068519589993,326.1300433200013,54125.70190536 2025-12-10,00:00:27.000,344,11106529,-795,0,1765324826,13267.081992209998,326.11594506000256,54125.88357048001 2025-12-10,00:00:28.000,344,11106519,-795,0,1765324827,13267.129146379993,326.1300433200013,54126.23292648 2025-12-10,00:00:29.000,344,11106564,-795,0,1765324828,13267.048310659993,326.0947976700045,54125.84863488 2025-12-10,00:00:30.000,344,11106493,-795,0,1765324829,13267.081992209998,326.0947976700045,54125.9953644 2025-12-10,00:00:31.000,344,11106545,-795,0,1765324830,13267.088728519993,326.1088959300032,54125.9953644 2025-12-10,00:00:32.000,344,11106471,-795,0,1765324831,13267.034838039988,326.1300433200013,54125.911518960005 2025-12-10,00:00:33.000,344,11106510,-795,0,1765324832,13267.034838039988,326.0595520200004,54125.55517584 2025-12-10,00:00:34.000,344,11106498,-795,0,1765324833,13267.088728519993,326.05250289000105,54125.70889248 2025-12-10,00:00:35.000,344,11106515,-795,0,1765324834,13267.129146379993,326.07365027999913,54126.16305528 2025-12-10,00:00:36.000,344,11106524,-795,0,1765324835,13267.162827929998,326.07365027999913,54126.2748492 2025-12-10,00:00:37.000,344,11106512,-795,0,1765324836,13267.122410069998,326.0454537600017,54126.22593936 2025-12-10,00:00:38.000,344,11106477,-795,0,1765324837,13267.055046969988,326.0454537600017,54126.19100376001 2025-12-10,00:00:39.000,344,11106552,-795,0,1765324838,13267.075255899988,326.031355500003,54126.19100376001 2025-12-10,00:00:40.000,344,11106472,-795,0,1765324839,13267.095464829988,325.9961098499989,54125.94645456 2025-12-10,00:00:41.000,344,11106525,-795,0,1765324840,13267.061783279998,326.0243063700036,54125.89754472 2025-12-10,00:00:42.000,344,11106513,-795,0,1765324841,13267.001156489998,326.0595520200004,54126.02331288001 2025-12-10,00:00:43.000,344,11106507,-795,0,1765324842,13267.014629109988,326.0806994099985,54126.197990880006 2025-12-10,00:00:44.000,344,11106512,-795,0,1765324843,13267.055046969988,326.1088959300032,54126.33773328001 2025-12-10,00:00:45.000,344,11106540,-795,0,1765324844,13267.034838039988,326.13709245000064,54126.30978480001 2025-12-10,00:00:46.000,344,11106545,-795,0,1765324845,13267.041574349998,326.1300433200013,54126.31677192001 2025-12-10,00:00:47.000,344,11106509,-795,0,1765324846,13266.980947559998,326.1300433200013,54125.792737920005 2025-12-10,00:00:48.000,344,11106579,-795,0,1765324847,13266.994420180003,326.10184680000384,54125.862609120006 2025-12-10,00:00:49.000,344,11106502,-795,0,1765324848,13267.021365419998,326.2075837500015,54126.23292648 2025-12-10,00:00:50.000,344,11106520,-795,0,1765324849,13266.994420180003,326.1934854900028,54126.31677192001 2025-12-10,00:00:51.000,344,11106541,-795,0,1765324850,13266.933793390002,326.2428293999983,54126.28882344001 2025-12-10,00:00:52.000,344,11106507,-795,0,1765324851,13266.927057079993,326.21463288000086,54125.9953644 2025-12-10,00:00:53.000,344,11106542,-795,0,1765324852,13266.940529699998,326.27807505000237,54126.295810560005 2025-12-10,00:00:54.000,344,11106539,-755,0,1765324853,13266.987683869993,326.271025920003,54126.05824848 2025-12-10,00:00:55.000,344,11106532,-755,0,1765324854,13266.987683869993,326.2921733100011,54125.97440304001 2025-12-10,00:00:56.000,344,11106513,-795,0,1765324855,13266.893375530002,326.3062715699998,54126.204978 2025-12-10,00:00:57.000,344,11106480,-795,0,1765324856,13266.900111839997,326.3415172200039,54126.22593936 2025-12-10,00:00:58.000,344,11106506,-795,0,1765324857,13266.900111839997,326.36266461000196,54126.19100376001 2025-12-10,00:00:59.000,344,11106509,-795,0,1765324858,13266.933793390002,326.34856635000324,54126.365681760006 2025-12-10,00:01:00.000,344,11106520,-795,0,1765324859,13266.994420180003,326.3767628700007,54126.33074616 2025-12-10,00:01:01.000,344,11106541,-675,0,1765324860,13266.960738629998,326.36266461000196,54126.08619696 2025-12-10,00:01:02.000,344,11106480,-795,0,1765324861,13266.954002320002,326.34856635000324,54125.78575080001 2025-12-10,00:01:03.000,344,11106547,-795,0,1765324862,13266.927057079993,326.42610678000347,54126.12113256001 2025-12-10,00:01:04.000,344,11106516,-795,0,1765324863,13266.954002320002,326.3556154800026,54126.246900720005 2025-12-10,00:01:05.000,344,11106534,-795,0,1765324864,13266.933793390002,326.38381200000003,54126.19100376001 2025-12-10,00:01:06.000,344,11106499,-795,0,1765324865,13266.960738629998,326.3908611299994,54126.197990880006 2025-12-10,00:01:07.000,344,11106496,-795,0,1765324866,13266.960738629998,326.38381200000003,54126.30978480001 2025-12-10,00:01:08.000,344,11106493,-795,0,1765324867,13266.947266009993,326.39791025999875,54125.88357048001 2025-12-10,00:01:09.000,344,11106557,-795,0,1765324868,13266.940529699998,326.4049593899981,54125.91850608 2025-12-10,00:01:10.000,344,11106534,-795,0,1765324869,13266.974211250003,326.39791025999875,54126.009338640004 2025-12-10,00:01:11.000,344,11106541,-795,0,1765324870,13266.967474939993,326.41200852000475,54126.23991360001 2025-12-10,00:01:12.000,344,11106490,-795,0,1765324871,13266.927057079993,326.4049593899981,54125.90453184001 2025-12-10,00:01:13.000,344,11106494,-795,0,1765324872,13266.927057079993,326.46135243000026,54126.08619696 2025-12-10,00:01:14.000,344,11106521,-795,0,1765324873,13266.927057079993,326.4543033000009,54126.14209392001 2025-12-10,00:01:15.000,344,11106517,-795,0,1765324874,13266.954002320002,326.44725417000154,54125.83466064001 2025-12-10,00:01:16.000,344,11106529,-795,0,1765324875,13266.974211250003,326.4543033000009,54125.64600840001 2025-12-10,00:01:17.000,344,11106514,-795,0,1765324876,13267.021365419998,326.41200852000475,54125.64600840001 2025-12-10,00:01:18.000,344,11106502,-795,0,1765324877,13267.034838039988,326.4190576500041,54126.05126136001 2025-12-10,00:01:19.000,344,11106555,-795,0,1765324878,13266.994420180003,326.3908611299994,54125.9953644 2025-12-10,00:01:20.000,344,11106542,-795,0,1765324879,13266.980947559998,326.3203698299985,54125.960428800005 2025-12-10,00:01:21.000,344,11106502,-795,0,1765324880,13266.852957670002,326.3415172200039,54125.90453184001 2025-12-10,00:01:22.000,344,11106562,-795,0,1765324881,13266.805803499992,326.34856635000324,54125.66696976001 2025-12-10,00:01:23.000,344,11106518,-795,0,1765324882,13266.846221359992,326.36266461000196,54125.743828080005 2025-12-10,00:01:24.000,344,11106494,-795,0,1765324883,13266.873166600002,326.39791025999875,54125.86959624 2025-12-10,00:01:25.000,344,11106515,-795,0,1765324884,13266.792330880002,326.4331559100028,54126.14209392001 2025-12-10,00:01:26.000,344,11106465,-795,0,1765324885,13266.832748740002,326.4402050400022,54126.2748492 2025-12-10,00:01:27.000,344,11106557,-795,0,1765324886,13266.745176709992,326.4402050400022,54126.12113256001 2025-12-10,00:01:28.000,344,11106486,-795,0,1765324887,13266.826012429992,326.4331559100028,54126.26786208001 2025-12-10,00:01:29.000,344,11106474,-795,0,1765324888,13266.792330880002,326.44725417000154,54126.01632576 2025-12-10,00:01:30.000,344,11106501,-795,0,1765324889,13266.724967779992,326.46135243000026,54125.82767352 2025-12-10,00:01:31.000,344,11106494,-795,0,1765324890,13266.785594569992,326.42610678000347,54126.05824848 2025-12-10,00:01:32.000,344,11106583,-795,0,1765324891,13266.711495160002,326.48249981999834,54126.177029520004 2025-12-10,00:01:33.000,344,11106472,-795,0,1765324892,13266.731704090002,326.4543033000009,54126.33074616 2025-12-10,00:01:34.000,344,11106521,-795,0,1765324893,13266.805803499992,326.48249981999834,54126.38664312001 2025-12-10,00:01:35.000,344,11106512,-795,0,1765324894,13266.758649329997,326.475450689999,54126.35170752 2025-12-10,00:01:36.000,344,11106523,-795,0,1765324895,13266.765385639992,326.4331559100028,54126.07222272001 2025-12-10,00:01:37.000,344,11106552,-795,0,1765324896,13266.751913020002,326.46135243000026,54125.93248032001 2025-12-10,00:01:38.000,344,11106461,-795,0,1765324897,13266.724967779992,326.44725417000154,54125.93946744 2025-12-10,00:01:39.000,344,11106480,-795,0,1765324898,13266.812539810002,326.46135243000026,54126.42157872 2025-12-10,00:01:40.000,344,11106534,-795,0,1765324899,13266.785594569992,326.4895489499977,54126.45651432001 2025-12-10,00:01:41.000,344,11106544,-795,0,1765324900,13266.772121950002,326.4543033000009,54126.379656 2025-12-10,00:01:42.000,344,11106451,-795,0,1765324901,13266.724967779992,326.49659808000433,54126.19100376001 2025-12-10,00:01:43.000,344,11106473,-795,0,1765324902,13266.745176709992,326.42610678000347,54125.98837728 2025-12-10,00:01:44.000,344,11106517,-795,0,1765324903,13266.778858259997,326.4190576500041,54126.00235152001 2025-12-10,00:01:45.000,344,11106484,-795,0,1765324904,13266.826012429992,326.4190576500041,54126.01632576 2025-12-10,00:01:46.000,344,11106518,-795,0,1765324905,13266.772121950002,326.4543033000009,54126.28882344001 2025-12-10,00:01:47.000,344,11106486,-795,0,1765324906,13266.731704090002,326.4543033000009,54126.21196512 2025-12-10,00:01:48.000,344,11106503,-795,0,1765324907,13266.738440399997,326.4684015599996,54126.14209392001 2025-12-10,00:01:49.000,344,11106513,-795,0,1765324908,13266.826012429992,326.46135243000026,54126.40061736 2025-12-10,00:01:50.000,344,11106436,-795,0,1765324909,13266.799067189997,326.46135243000026,54126.2748492 2025-12-10,00:01:51.000,344,11106514,-795,0,1765324910,13266.792330880002,326.4190576500041,54126.0652356 2025-12-10,00:01:52.000,344,11106522,-795,0,1765324911,13266.724967779992,326.4331559100028,54125.75780232 2025-12-10,00:01:53.000,344,11106491,-795,0,1765324912,13266.758649329997,326.4684015599996,54126.204978 2025-12-10,00:01:54.000,344,11106517,-795,0,1765324913,13266.826012429992,326.4895489499977,54126.42856584 2025-12-10,00:01:55.000,344,11106503,-795,0,1765324914,13266.819276119997,326.49659808000433,54126.43555296001 2025-12-10,00:01:56.000,344,11106483,-795,0,1765324915,13266.799067189997,326.49659808000433,54126.35869464001 2025-12-10,00:01:57.000,344,11106538,-795,0,1765324916,13266.812539810002,326.46135243000026,54126.21196512 2025-12-10,00:01:58.000,344,11106485,-795,0,1765324917,13266.886639219993,326.51069634000305,54126.10715832 2025-12-10,00:01:59.000,344,11106455,-795,0,1765324918,13266.778858259997,326.5036472100037,54126.009338640004 2025-12-10,00:02:00.000,344,11106477,-795,0,1765324919,13266.846221359992,326.5177454700024,54126.39363024 2025-12-10,00:02:01.000,344,11106482,-795,0,1765324920,13266.839485049997,326.5811876400039,54126.31677192001 2025-12-10,00:02:02.000,344,11106458,-795,0,1765324921,13266.778858259997,326.5811876400039,54126.128119680005 2025-12-10,00:02:03.000,344,11106468,-795,0,1765324922,13266.832748740002,326.5670893799979,54126.30279768 2025-12-10,00:02:04.000,344,11106498,-795,0,1765324923,13266.859693979997,326.5177454700024,54126.23991360001 2025-12-10,00:02:05.000,344,11106500,-795,0,1765324924,13266.839485049997,326.54594198999985,54126.00235152001 2025-12-10,00:02:06.000,344,11106469,-795,0,1765324925,13266.900111839997,326.57413851000456,54126.19100376001 2025-12-10,00:02:07.000,344,11106541,-795,0,1765324926,13266.792330880002,326.57413851000456,54126.33074616 2025-12-10,00:02:08.000,344,11106473,-795,0,1765324927,13266.873166600002,326.5882367700033,54126.40061736 2025-12-10,00:02:09.000,344,11106557,-795,0,1765324928,13266.886639219993,326.5882367700033,54126.50542416001 2025-12-10,00:02:10.000,344,11106506,-795,0,1765324929,13266.886639219993,326.5811876400039,54126.414591600005 2025-12-10,00:02:11.000,344,11106479,-795,0,1765324930,13266.832748740002,326.60938416000135,54126.14908104001 2025-12-10,00:02:12.000,344,11106503,-795,0,1765324931,13266.792330880002,326.602335030002,54125.96741592 2025-12-10,00:02:13.000,344,11106499,-795,0,1765324932,13266.832748740002,326.67282633000286,54126.19100376001 2025-12-10,00:02:14.000,344,11106474,-795,0,1765324933,13266.886639219993,326.67282633000286,54126.55433400001 2025-12-10,00:02:15.000,344,11106463,-795,0,1765324934,13266.873166600002,326.67282633000286,54126.56132112 2025-12-10,00:02:16.000,344,11106512,-795,0,1765324935,13266.879902909997,326.70807197999966,54126.512411280004 2025-12-10,00:02:17.000,344,11106522,-795,0,1765324936,13266.866430289992,326.7010228500003,54126.39363024 2025-12-10,00:02:18.000,344,11106454,-795,0,1765324937,13266.812539810002,326.67282633000286,54126.15606816 2025-12-10,00:02:19.000,344,11106463,-795,0,1765324938,13266.893375530002,326.7221702399984,54126.295810560005 2025-12-10,00:02:20.000,344,11106495,-795,0,1765324939,13266.906848149993,326.72921936999774,54126.40760448001 2025-12-10,00:02:21.000,344,11106486,-795,0,1765324940,13266.906848149993,326.7503667600031,54126.64516656001 2025-12-10,00:02:22.000,344,11106444,-795,0,1765324941,13266.799067189997,326.7997106699986,54126.37266888 2025-12-10,00:02:23.000,344,11106492,-795,0,1765324942,13266.893375530002,326.77151415000117,54126.48446280001 2025-12-10,00:02:24.000,344,11106447,-795,0,1765324943,13266.873166600002,326.7856124099999,54126.533372640006 2025-12-10,00:02:25.000,344,11106477,-795,0,1765324944,13266.920320769997,326.7997106699986,54126.26786208001 2025-12-10,00:02:26.000,344,11106475,-795,0,1765324945,13266.866430289992,326.79266153999924,54126.26786208001 2025-12-10,00:02:27.000,344,11106470,-795,0,1765324946,13266.852957670002,326.82085806000396,54126.42157872 2025-12-10,00:02:28.000,344,11106479,-795,0,1765324947,13266.839485049997,326.80675979999796,54126.47048856 2025-12-10,00:02:29.000,344,11106499,-795,0,1765324948,13266.866430289992,326.8631528400001,54126.56132112 2025-12-10,00:02:30.000,344,11106456,-795,0,1765324949,13266.832748740002,326.8349563200027,54126.61023096 2025-12-10,00:02:31.000,344,11106460,-795,0,1765324950,13266.731704090002,326.8279071900033,54126.295810560005 2025-12-10,00:02:33.000,344,11106498,-795,0,1765324952,13266.724967779992,326.7856124099999,54125.960428800005 2025-12-10,00:02:33.000,344,11106516,-795,0,1765324952,13266.698022539997,326.82085806000396,54126.08619696 2025-12-10,00:02:34.000,344,11106495,-795,0,1765324953,13266.745176709992,326.8349563200027,54126.49144992 2025-12-10,00:02:35.000,344,11106499,-795,0,1765324954,13266.731704090002,326.8913493600048,54126.62420520001 2025-12-10,00:02:36.000,344,11106465,-795,0,1765324955,13266.738440399997,326.8631528400001,54126.701063520006 2025-12-10,00:02:37.000,344,11106525,-795,0,1765324956,13266.724967779992,326.8913493600048,54126.6591408 2025-12-10,00:02:38.000,344,11106543,-795,0,1765324957,13266.677813609997,326.8631528400001,54126.21196512 2025-12-10,00:02:39.000,344,11106465,-795,0,1765324958,13266.684549919992,326.87020196999947,54126.33773328001 2025-12-10,00:02:40.000,344,11106489,-795,0,1765324959,13266.684549919992,326.85610371000075,54126.33773328001 2025-12-10,00:02:41.000,344,11106518,-795,0,1765324960,13266.664340989992,326.91954588000226,54126.60324384001 2025-12-10,00:02:42.000,344,11106508,-795,0,1765324961,13266.596977889996,326.9124967500029,54126.44254008 2025-12-10,00:02:43.000,344,11106456,-795,0,1765324962,13266.637395749996,326.8983984900042,54126.512411280004 2025-12-10,00:02:44.000,344,11106476,-795,0,1765324963,13266.704758849992,326.9124967500029,54126.6591408 2025-12-10,00:02:45.000,344,11106506,-795,0,1765324964,13266.677813609997,326.8631528400001,54126.33773328001 2025-12-10,00:02:46.000,344,11106441,-795,0,1765324965,13266.657604679996,326.87725109999883,54126.25388784 2025-12-10,00:02:47.000,344,11106451,-795,0,1765324966,13266.590241580001,326.87725109999883,54126.2748492 2025-12-10,00:02:48.000,344,11106422,-795,0,1765324967,13266.603714199991,326.9124967500029,54126.463501440005 2025-12-10,00:02:49.000,344,11106452,-795,0,1765324968,13266.630659440001,326.9265950100016,54126.631192320005 2025-12-10,00:02:50.000,344,11106493,-795,0,1765324969,13266.637395749996,326.933644140001,54126.60324384001 2025-12-10,00:02:51.000,344,11106504,-795,0,1765324970,13266.677813609997,326.9618406599984,54126.56830824 2025-12-10,00:02:52.000,344,11106517,-795,0,1765324971,13266.637395749996,326.95479152999906,54126.14209392001 2025-12-10,00:02:53.000,344,11106483,-795,0,1765324972,13266.812539810002,326.9124967500029,54126.30279768 2025-12-10,00:02:54.000,344,11106472,-795,0,1765324973,13266.933793390002,326.84200545000203,54126.47747568001 2025-12-10,00:02:55.000,344,11106499,-795,0,1765324974,13266.933793390002,326.67282633000286,54126.5193984 2025-12-10,00:02:56.000,344,11106436,-795,0,1765324975,13266.805803499992,326.54594198999985,54126.50542416001 2025-12-10,00:02:57.000,344,11106508,-795,0,1765324976,13266.570032650001,326.5529911199992,54126.463501440005 2025-12-10,00:02:58.000,344,11106505,-795,0,1765324977,13266.48919693,326.67282633000286,54126.40061736 2025-12-10,00:02:59.000,344,11106485,-795,0,1765324978,13266.495933239996,326.72921936999774,54126.43555296001 2025-12-10,00:03:00.000,344,11106481,-795,0,1765324979,13266.522878479991,326.75741589000245,54126.49843704 2025-12-10,00:03:01.000,344,11106504,-795,0,1765324980,13266.415097519995,326.82085806000396,54126.701063520006 2025-12-10,00:03:02.000,344,11106442,-795,0,1765324981,13266.40836121,326.8349563200027,54126.533372640006 2025-12-10,00:03:03.000,344,11106479,-795,0,1765324982,13266.415097519995,326.8349563200027,54126.65215368001 2025-12-10,00:03:04.000,344,11106476,-795,0,1765324983,13266.415097519995,326.84200545000203,54126.68708928 2025-12-10,00:03:05.000,344,11106473,-795,0,1765324984,13266.46225168999,326.8279071900033,54126.52638552001 2025-12-10,00:03:06.000,344,11106506,-795,0,1765324985,13266.455515379996,326.7785632800005,54126.42856584 2025-12-10,00:03:07.000,344,11106461,-795,0,1765324986,13266.42183382999,326.7785632800005,54126.47048856 2025-12-10,00:03:08.000,344,11106461,-795,0,1765324987,13266.46225168999,326.7785632800005,54126.67311504001 2025-12-10,00:03:09.000,344,11106463,-795,0,1765324988,13266.42183382999,326.7856124099999,54126.6591408 2025-12-10,00:03:10.000,344,11106497,-795,0,1765324989,13266.475724309996,326.7856124099999,54126.66612792 2025-12-10,00:03:11.000,344,11106458,-795,0,1765324990,13266.475724309996,326.75741589000245,54126.582282480005 2025-12-10,00:03:12.000,344,11106439,-795,0,1765324991,13266.42183382999,326.75741589000245,54126.08619696 2025-12-10,00:03:13.000,344,11106398,-795,0,1765324992,13266.455515379996,326.7221702399984,54126.246900720005 2025-12-10,00:03:14.000,344,11106469,-795,0,1765324993,13266.44204275999,326.70807197999966,54126.21895224001 2025-12-10,00:03:15.000,344,11106461,-795,0,1765324994,13266.46225168999,326.73626850000437,54126.59625672 2025-12-10,00:03:16.000,344,11106450,-795,0,1765324995,13266.48919693,326.7010228500003,54126.61721808 2025-12-10,00:03:17.000,344,11106503,-795,0,1765324996,13266.522878479991,326.70807197999966,54126.61023096 2025-12-10,00:03:18.000,344,11106487,-795,0,1765324997,13266.495933239996,326.6869245900016,54126.49144992 2025-12-10,00:03:19.000,344,11106442,-795,0,1765324998,13266.468988,326.67282633000286,54126.28183632 2025-12-10,00:03:20.000,344,11106453,-795,0,1765324999,13266.435306449996,326.70807197999966,54126.26786208001 2025-12-10,00:03:21.000,344,11106474,-795,0,1765325000,13266.40836121,326.69397372000094,54126.16305528 2025-12-10,00:03:22.000,344,11106436,-795,0,1765325001,13266.354470729995,326.75741589000245,54126.38664312001 2025-12-10,00:03:23.000,344,11106427,-795,0,1765325002,13266.34099810999,326.75741589000245,54126.414591600005 2025-12-10,00:03:24.000,344,11106488,-795,0,1765325003,13266.415097519995,326.77151415000117,54126.52638552001 2025-12-10,00:03:25.000,344,11106484,-795,0,1765325004,13266.38141596999,326.72921936999774,54126.65215368001 2025-12-10,00:03:26.000,344,11106501,-795,0,1765325005,13266.38815228,326.7221702399984,54126.31677192001 2025-12-10,00:03:27.000,344,11106415,-795,0,1765325006,13266.38141596999,326.7221702399984,54126.295810560005 2025-12-10,00:03:28.000,344,11106481,-795,0,1765325007,13266.394888589995,326.7644650200018,54126.5193984 2025-12-10,00:03:29.000,344,11106444,-795,0,1765325008,13266.32078917999,326.79266153999924,54126.54035976 2025-12-10,00:03:30.000,344,11106467,-795,0,1765325009,13266.374679659995,326.8138089300046,54126.533372640006 2025-12-10,00:03:31.000,344,11106496,-795,0,1765325010,13266.36794335,326.8138089300046,54126.65215368001 2025-12-10,00:03:33.000,344,11106472,-795,0,1765325012,13266.2668987,326.9124967500029,54126.50542416001 2025-12-10,00:03:33.000,344,11106486,-795,0,1765325012,13266.40162489999,326.8138089300046,54126.23991360001 2025-12-10,00:03:34.000,344,11106402,-795,0,1765325013,13266.44204275999,326.8279071900033,54126.512411280004 2025-12-10,00:03:35.000,344,11106457,-795,0,1765325014,13266.42183382999,326.84200545000203,54126.72202488001 2025-12-10,00:03:36.000,344,11106491,-795,0,1765325015,13266.44877907,326.8913493600048,54126.77792184 2025-12-10,00:03:37.000,344,11106514,-795,0,1765325016,13266.40836121,326.8983984900042,54126.61721808 2025-12-10,00:03:38.000,344,11106457,-795,0,1765325017,13266.415097519995,326.9124967500029,54126.5892696 2025-12-10,00:03:39.000,344,11106478,-795,0,1765325018,13266.46225168999,326.94069327000034,54126.56132112 2025-12-10,00:03:40.000,344,11106432,-795,0,1765325019,13266.48919693,326.91954588000226,54126.40061736 2025-12-10,00:03:41.000,344,11106504,-795,0,1765325020,13266.42183382999,326.94069327000034,54126.365681760006 2025-12-10,00:03:42.000,344,11106455,-795,0,1765325021,13266.36794335,326.9688897899978,54126.47048856 2025-12-10,00:03:43.000,344,11106438,-795,0,1765325022,13266.38141596999,326.9477423999997,54126.52638552001 2025-12-10,00:03:44.000,344,11106481,-795,0,1765325023,13266.42857014,326.9265950100016,54126.59625672 2025-12-10,00:03:45.000,344,11106449,-795,0,1765325024,13266.46225168999,326.933644140001,54126.61721808 2025-12-10,00:03:46.000,344,11106491,-795,0,1765325025,13266.38815228,326.9265950100016,54126.17004240001 2025-12-10,00:03:47.000,344,11106478,-795,0,1765325026,13266.46225168999,326.95479152999906,54126.28183632 2025-12-10,00:03:48.000,344,11106458,-795,0,1765325027,13266.44204275999,326.98298805000377,54126.204978 2025-12-10,00:03:49.000,344,11106452,-795,0,1765325028,13266.44877907,326.98298805000377,54126.38664312001 2025-12-10,00:03:50.000,344,11106459,-795,0,1765325029,13266.455515379996,326.9477423999997,54126.43555296001 2025-12-10,00:03:51.000,344,11106433,-795,0,1765325030,13266.44877907,326.9759389200044,54126.47048856 2025-12-10,00:03:52.000,344,11106457,-795,0,1765325031,13266.34773442,326.9477423999997,54126.23292648 2025-12-10,00:03:53.000,344,11106475,-795,0,1765325032,13266.30731656,326.91954588000226,54125.96741592 2025-12-10,00:03:54.000,344,11106463,-795,0,1765325033,13266.34773442,326.90544762000354,54126.01632576 2025-12-10,00:03:55.000,344,11106440,-795,0,1765325034,13266.42183382999,326.9265950100016,54126.22593936 2025-12-10,00:03:56.000,344,11106463,-795,0,1765325035,13266.38815228,326.94069327000034,54126.50542416001 2025-12-10,00:03:57.000,344,11106440,-795,0,1765325036,13266.374679659995,326.933644140001,54126.54035976 2025-12-10,00:03:58.000,344,11106434,-795,0,1765325037,13266.354470729995,326.91954588000226,54126.49144992 2025-12-10,00:03:59.000,344,11106461,-795,0,1765325038,13266.233217149995,326.9265950100016,54126.21895224001 2025-12-10,00:04:00.000,344,11106418,-795,0,1765325039,13266.34099810999,326.8983984900042,54126.18401664 2025-12-10,00:04:01.000,344,11106426,-795,0,1765325040,13266.30058024999,326.933644140001,54126.177029520004 2025-12-10,00:04:02.000,344,11106433,-795,0,1765325041,13266.23995345999,326.9124967500029,54126.03728712 2025-12-10,00:04:03.000,344,11106436,-795,0,1765325042,13266.233217149995,326.95479152999906,54126.47048856 2025-12-10,00:04:04.000,344,11106433,-795,0,1765325043,13266.293843939995,326.9618406599984,54126.5193984 2025-12-10,00:04:05.000,344,11106486,-795,0,1765325044,13266.23995345999,326.9618406599984,54126.57529536001 2025-12-10,00:04:06.000,344,11106447,-795,0,1765325045,13266.213008219995,326.933644140001,54126.43555296001 2025-12-10,00:04:07.000,344,11106440,-795,0,1765325046,13266.172590359995,326.94069327000034,54126.08619696 2025-12-10,00:04:08.000,344,11106445,-795,0,1765325047,13266.16585405,326.91954588000226,54126.10017120001 2025-12-10,00:04:09.000,344,11106445,-795,0,1765325048,13266.19953559999,326.9618406599984,54126.40061736 2025-12-10,00:04:10.000,344,11106426,-795,0,1765325049,13266.17932666999,326.933644140001,54126.40760448001 2025-12-10,00:04:11.000,344,11106432,-795,0,1765325050,13266.172590359995,326.9124967500029,54126.47747568001 2025-12-10,00:04:12.000,344,11106454,-795,0,1765325051,13266.09849094999,326.91954588000226,54126.344720400004 2025-12-10,00:04:13.000,344,11106444,-795,0,1765325052,13266.13890880999,326.87020196999947,54126.38664312001 2025-12-10,00:04:14.000,344,11106416,-795,0,1765325053,13266.21974452999,326.85610371000075,54126.128119680005 2025-12-10,00:04:15.000,344,11106415,-795,0,1765325054,13266.172590359995,326.8843002299982,54126.11414544 2025-12-10,00:04:16.000,344,11106438,-795,0,1765325055,13266.105227259999,326.9265950100016,54126.344720400004 2025-12-10,00:04:17.000,344,11106457,-795,0,1765325056,13266.09849094999,326.91954588000226,54126.26786208001 2025-12-10,00:04:18.000,344,11106467,-795,0,1765325057,13266.071545709994,326.8983984900042,54126.246900720005 2025-12-10,00:04:19.000,344,11106462,-795,0,1765325058,13266.105227259999,326.8983984900042,54126.39363024 2025-12-10,00:04:20.000,344,11106423,-795,0,1765325059,13266.11869987999,326.8913493600048,54126.28882344001 2025-12-10,00:04:21.000,344,11106450,-795,0,1765325060,13266.051336779994,326.8631528400001,54126.02331288001 2025-12-10,00:04:22.000,344,11106442,-795,0,1765325061,13266.031127849994,326.91954588000226,54125.8905576 2025-12-10,00:04:23.000,344,11106452,-795,0,1765325062,13265.997446299989,326.9900371800031,54126.26786208001 2025-12-10,00:04:24.000,344,11106395,-795,0,1765325063,13266.071545709994,327.0111845700012,54126.22593936 2025-12-10,00:04:25.000,344,11106463,-795,0,1765325064,13266.091754639994,326.9900371800031,54126.30279768 2025-12-10,00:04:26.000,344,11106430,-795,0,1765325065,13266.15911773999,326.9900371800031,54126.28882344001 2025-12-10,00:04:27.000,344,11106480,-795,0,1765325066,13266.132172499994,326.933644140001,54126.07222272001 2025-12-10,00:04:28.000,344,11106482,-795,0,1765325067,13266.213008219995,326.85610371000075,54125.90453184001 2025-12-10,00:04:29.000,344,11106420,-795,0,1765325068,13266.172590359995,326.75741589000245,54125.85562200001 2025-12-10,00:04:30.000,344,11106389,-795,0,1765325069,13266.07828201999,326.7010228500003,54126.09318408 2025-12-10,00:04:31.000,344,11106429,-795,0,1765325070,13265.997446299989,326.6375806799988,54126.11414544 2025-12-10,00:04:32.000,344,11106407,-795,0,1765325071,13265.781884379998,326.65872807000414,54125.85562200001 2025-12-10,00:04:33.000,344,11106455,-795,0,1765325072,13265.573058770002,326.72921936999774,54126.07222272001 2025-12-10,00:04:34.000,344,11106434,-795,0,1765325073,13265.525904599992,326.7503667600031,54125.2966524 2025-12-10,00:04:35.000,344,11106439,-795,0,1765325074,13265.519168289997,326.87020196999947,54125.59709856001 2025-12-10,00:04:36.000,344,11106437,-795,0,1765325075,13265.559586149997,326.94069327000034,54125.72286672 2025-12-10,00:04:37.000,344,11106447,-795,0,1765325076,13265.498959359997,327.0746267400027,54126.11414544 2025-12-10,00:04:38.000,344,11106450,-795,0,1765325077,13265.566322459992,327.1239706499982,54126.01632576 2025-12-10,00:04:39.000,344,11106461,-795,0,1765325078,13265.600004009997,327.1380689100042,54126.04427424 2025-12-10,00:04:40.000,344,11106461,-795,0,1765325079,13265.660630799997,327.13101978000486,54126.0652356 2025-12-10,00:04:41.000,344,11106444,-795,0,1765325080,13265.653894490002,327.10282326000015,54125.78575080001 2025-12-10,00:04:42.000,344,11106416,-795,0,1765325081,13265.573058770002,327.08872500000143,54125.71587960001 2025-12-10,00:04:43.000,344,11106421,-795,0,1765325082,13265.546113529992,327.06757761000335,54125.576137200005 2025-12-10,00:04:44.000,344,11106469,-795,0,1765325083,13265.694312350002,327.11692151999887,54126.128119680005 2025-12-10,00:04:45.000,344,11106481,-795,0,1765325084,13265.694312350002,327.0957741300008,54126.16305528 2025-12-10,00:04:46.000,344,11106430,-795,0,1765325085,13265.674103420002,327.10282326000015,54126.14209392001 2025-12-10,00:04:47.000,344,11106430,-795,0,1765325086,13265.647158179992,327.0816758700021,54126.10017120001 2025-12-10,00:04:48.000,344,11106477,-795,0,1765325087,13265.566322459992,327.0816758700021,54125.680944 2025-12-10,00:04:49.000,344,11106425,-795,0,1765325088,13265.539377219997,327.08872500000143,54125.73684096001 2025-12-10,00:04:50.000,344,11106454,-795,0,1765325089,13265.593267700002,327.10282326000015,54125.86959624 2025-12-10,00:04:51.000,344,11106431,-795,0,1765325090,13265.626949249992,327.1592163000023,54126.10017120001 2025-12-10,00:04:52.000,344,11106374,-795,0,1765325091,13265.519168289997,327.13101978000486,54125.87658336 2025-12-10,00:04:53.000,344,11106429,-795,0,1765325092,13265.600004009997,327.1592163000023,54126.19100376001 2025-12-10,00:04:54.000,344,11106419,-795,0,1765325093,13265.647158179992,327.1592163000023,54126.26087496 2025-12-10,00:04:55.000,344,11106441,-795,0,1765325094,13265.566322459992,327.1451180400036,54125.96741592 2025-12-10,00:04:56.000,344,11106404,-795,0,1765325095,13265.552849840002,327.16626543000166,54125.8905576 2025-12-10,00:04:57.000,344,11106456,-795,0,1765325096,13265.566322459992,327.16626543000166,54125.93248032001 2025-12-10,00:04:58.000,344,11106452,-795,0,1765325097,13265.492223050001,327.22970760000317,54126.11414544 2025-12-10,00:04:59.000,344,11106423,-795,0,1765325098,13265.532640910002,327.2226584700038,54126.246900720005 2025-12-10,00:05:00.000,344,11106438,-795,0,1765325099,13265.519168289997,327.2579041200006,54126.2748492 2025-12-10,00:05:01.000,344,11106398,-795,0,1765325100,13265.539377219997,327.26495324999996,54126.28882344001 2025-12-10,00:05:02.000,344,11106415,-795,0,1765325101,13265.458541499996,327.2226584700038,54125.70889248 2025-12-10,00:05:03.000,344,11106410,-795,0,1765325102,13265.451805190001,327.2226584700038,54125.78575080001 2025-12-10,00:05:04.000,344,11106413,-795,0,1765325103,13265.451805190001,327.2579041200006,54126.03728712 2025-12-10,00:05:05.000,344,11106451,-795,0,1765325104,13265.451805190001,327.28610063999804,54126.21196512 2025-12-10,00:05:06.000,344,11106421,-795,0,1765325105,13265.411387330001,327.25085499000124,54126.177029520004 2025-12-10,00:05:07.000,344,11106424,-795,0,1765325106,13265.370969470001,327.2367567300025,54126.08619696 2025-12-10,00:05:08.000,344,11106452,-795,0,1765325107,13265.397914709996,327.25085499000124,54126.08619696 2025-12-10,00:05:09.000,344,11106454,-795,0,1765325108,13265.424859949992,327.2085602099978,54125.85562200001 2025-12-10,00:05:10.000,344,11106435,-795,0,1765325109,13265.397914709996,327.25085499000124,54125.680944 2025-12-10,00:05:11.000,344,11106422,-795,0,1765325110,13265.33055161,327.2931497700047,54125.911518960005 2025-12-10,00:05:12.000,344,11106439,-795,0,1765325111,13265.22950696,327.3072480300034,54125.84863488 2025-12-10,00:05:13.000,344,11106427,-795,0,1765325112,13265.276661129996,327.2790515099987,54125.8206864 2025-12-10,00:05:14.000,344,11106445,-795,0,1765325113,13265.22277064999,327.3072480300034,54125.75780232 2025-12-10,00:05:15.000,344,11106417,-795,0,1765325114,13265.296870059996,327.26495324999996,54125.65998264 2025-12-10,00:05:16.000,344,11106445,-795,0,1765325115,13265.337287919996,327.3072480300034,54125.63902128001 2025-12-10,00:05:17.000,344,11106427,-795,0,1765325116,13265.323815299991,327.31429716000275,54125.63902128001 2025-12-10,00:05:18.000,344,11106426,-795,0,1765325117,13265.296870059996,327.33544455000083,54125.911518960005 2025-12-10,00:05:19.000,344,11106407,-795,0,1765325118,13265.22950696,327.32839542000147,54125.75780232 2025-12-10,00:05:20.000,344,11106424,-795,0,1765325119,13265.256452199996,327.36364106999827,54125.7508152 2025-12-10,00:05:21.000,344,11106412,-795,0,1765325120,13265.20256171999,327.391837590003,54125.7508152 2025-12-10,00:05:22.000,344,11106429,-795,0,1765325121,13265.12846231,327.4059358500017,54125.38049784001 2025-12-10,00:05:23.000,344,11106403,-795,0,1765325122,13265.22950696,327.4270832399998,54125.506266000004 2025-12-10,00:05:24.000,344,11106462,-795,0,1765325123,13265.22277064999,327.4200341100004,54125.673956880004 2025-12-10,00:05:25.000,344,11106437,-795,0,1765325124,13265.195825409995,327.4552797600045,54125.93248032001 2025-12-10,00:05:26.000,344,11106425,-795,0,1765325125,13265.18235278999,327.4552797600045,54125.90453184001 2025-12-10,00:05:27.000,344,11106418,-795,0,1765325126,13265.06783552,327.4905254100013,54125.73684096001 2025-12-10,00:05:28.000,344,11106363,-795,0,1765325127,13265.12846231,327.49757454000064,54125.85562200001 2025-12-10,00:05:29.000,344,11106435,-795,0,1765325128,13265.094780759995,327.4693780200032,54125.54818872001 2025-12-10,00:05:30.000,344,11106443,-795,0,1765325129,13265.094780759995,327.4693780200032,54125.506266000004 2025-12-10,00:05:31.000,344,11106466,-795,0,1765325130,13265.013945039995,327.51167279999936,54125.49229176 2025-12-10,00:05:32.000,344,11106451,-795,0,1765325131,13265.00047241999,327.54691845000343,54125.66696976001 2025-12-10,00:05:33.000,344,11106430,-795,0,1765325132,13265.094780759995,327.5680658400015,54125.960428800005 2025-12-10,00:05:34.000,344,11106438,-795,0,1765325133,13264.973527179995,327.6174097500043,54125.98837728 2025-12-10,00:05:35.000,344,11106455,-795,0,1765325134,13265.04762659,327.5539675800028,54125.58312432 2025-12-10,00:05:36.000,344,11106415,-795,0,1765325135,13265.094780759995,327.5821641000002,54125.65299552 2025-12-10,00:05:37.000,344,11106425,-795,0,1765325136,13265.013945039995,327.57511497000087,54125.49927888001 2025-12-10,00:05:38.000,344,11106432,-795,0,1765325137,13264.9869998,327.6033114899983,54125.51325312 2025-12-10,00:05:39.000,344,11106395,-795,0,1765325138,13265.02068134999,327.62445888000366,54125.89754472 2025-12-10,00:05:40.000,344,11106420,-795,0,1765325139,13265.04762659,327.631508010003,54125.911518960005 2025-12-10,00:05:41.000,344,11106394,-795,0,1765325140,13265.00047241999,327.6526554000011,54125.86959624 2025-12-10,00:05:42.000,344,11106363,-795,0,1765325141,13264.953318249994,327.68085191999853,54125.63203416 2025-12-10,00:05:43.000,344,11106403,-795,0,1765325142,13264.993736109995,327.6949501800045,54125.38748496 2025-12-10,00:05:44.000,344,11106336,-795,0,1765325143,13264.973527179995,327.6879010499979,54125.359536480006 2025-12-10,00:05:45.000,344,11106437,-795,0,1765325144,13264.96005455999,327.6738027899992,54125.527227360006 2025-12-10,00:05:46.000,344,11106434,-795,0,1765325145,13264.96005455999,327.74429409000004,54125.72985384 2025-12-10,00:05:47.000,344,11106426,-795,0,1765325146,13264.933109319994,327.6949501800045,54125.65299552 2025-12-10,00:05:48.000,344,11106403,-795,0,1765325147,13264.96679087,327.72314670000196,54125.64600840001 2025-12-10,00:05:49.000,344,11106451,-795,0,1765325148,13265.02068134999,327.7160975700026,54125.79972504 2025-12-10,00:05:50.000,344,11106369,-795,0,1765325149,13265.013945039995,327.70904844000324,54125.4363948 2025-12-10,00:05:51.000,344,11106395,-795,0,1765325150,13264.98026348999,327.6879010499979,54125.289665280005 2025-12-10,00:05:52.000,344,11106362,-795,0,1765325151,13264.845537289999,327.74429409000004,54125.21979408 2025-12-10,00:05:53.000,344,11106387,-795,0,1765325152,13264.872482529994,327.7372449600007,54125.49927888001 2025-12-10,00:05:54.000,344,11106378,-795,0,1765325153,13264.96679087,327.7654414799981,54125.46434328 2025-12-10,00:05:55.000,344,11106430,-795,0,1765325154,13264.94658194,327.7654414799981,54125.65299552 2025-12-10,00:05:56.000,344,11106388,-795,0,1765325155,13265.02068134999,327.77249061000475,54125.77876368 2025-12-10,00:05:57.000,344,11106432,-795,0,1765325156,13264.96679087,327.75839234999876,54125.338575120004 2025-12-10,00:05:58.000,344,11106412,-795,0,1765325157,13264.91963669999,327.77249061000475,54125.26171680001 2025-12-10,00:05:59.000,344,11106429,-795,0,1765325158,13264.90616408,327.7654414799981,54125.359536480006 2025-12-10,00:06:00.000,344,11106374,-795,0,1765325159,13264.93984562999,327.82183452000027,54125.58312432 2025-12-10,00:06:01.000,344,11106393,-795,0,1765325160,13264.90616408,327.84298190999834,54125.70190536 2025-12-10,00:06:02.000,344,11106446,-795,0,1765325161,13264.885955149999,327.7795397400041,54125.3665236 2025-12-10,00:06:03.000,344,11106438,-795,0,1765325162,13264.845537289999,327.8147853900009,54125.5412016 2025-12-10,00:06:04.000,344,11106429,-795,0,1765325163,13264.91963669999,327.82183452000027,54125.45036904001 2025-12-10,00:06:05.000,344,11106367,-795,0,1765325164,13264.89942776999,327.8641293000037,54125.4363948 2025-12-10,00:06:06.000,344,11106325,-795,0,1765325165,13264.912900389994,327.84298190999834,54125.72985384 2025-12-10,00:06:07.000,344,11106441,-795,0,1765325166,13264.865746219999,327.835932779999,54125.5412016 2025-12-10,00:06:08.000,344,11106400,-795,0,1765325167,13264.872482529994,327.835932779999,54125.59011144 2025-12-10,00:06:09.000,344,11106442,-795,0,1765325168,13264.912900389994,327.8147853900009,54125.66696976001 2025-12-10,00:06:10.000,344,11106378,-795,0,1765325169,13264.933109319994,327.80773626000155,54125.52024024001 2025-12-10,00:06:11.000,344,11106371,-795,0,1765325170,13264.87921883999,327.8500310399977,54125.25472968 2025-12-10,00:06:12.000,344,11106395,-795,0,1765325171,13264.81859204999,327.835932779999,54125.18485848001 2025-12-10,00:06:13.000,344,11106430,-795,0,1765325172,13264.85900990999,327.8288836499996,54125.60408568 2025-12-10,00:06:14.000,344,11106373,-795,0,1765325173,13264.933109319994,327.80773626000155,54125.75780232 2025-12-10,00:06:15.000,344,11106345,-795,0,1765325174,13264.973527179995,327.80773626000155,54125.7508152 2025-12-10,00:06:16.000,344,11106425,-795,0,1765325175,13264.96005455999,327.8288836499996,54125.68793112001 2025-12-10,00:06:17.000,344,11106436,-795,0,1765325176,13264.89942776999,327.82183452000027,54125.31761376 2025-12-10,00:06:18.000,344,11106398,-795,0,1765325177,13264.87921883999,327.78658887000347,54125.24774256 2025-12-10,00:06:19.000,344,11106395,-795,0,1765325178,13264.933109319994,327.7795397400041,54125.38748496 2025-12-10,00:06:20.000,344,11106390,-795,0,1765325179,13264.98026348999,327.78658887000347,54125.743828080005 2025-12-10,00:06:21.000,344,11106429,-795,0,1765325180,13264.93984562999,327.8006871300022,54125.68793112001 2025-12-10,00:06:22.000,344,11106368,-795,0,1765325181,13264.89942776999,327.82183452000027,54125.61805992001 2025-12-10,00:06:23.000,344,11106422,-795,0,1765325182,13264.865746219999,327.8006871300022,54125.527227360006 2025-12-10,00:06:24.000,344,11106429,-795,0,1765325183,13264.872482529994,327.7513432199994,54125.31062664001 2025-12-10,00:06:25.000,344,11106446,-795,0,1765325184,13264.87921883999,327.75839234999876,54125.33158800001 2025-12-10,00:06:26.000,344,11106410,-795,0,1765325185,13264.885955149999,327.7513432199994,54125.359536480006 2025-12-10,00:06:27.000,344,11106399,-795,0,1765325186,13264.91963669999,327.7654414799981,54125.64600840001 2025-12-10,00:06:28.000,344,11106397,-795,0,1765325187,13264.865746219999,327.80773626000155,54125.673956880004 2025-12-10,00:06:29.000,344,11106346,-795,0,1765325188,13264.885955149999,327.79363800000283,54125.55517584 2025-12-10,00:06:30.000,344,11106362,-795,0,1765325189,13264.865746219999,327.78658887000347,54125.527227360006 2025-12-10,00:06:31.000,344,11106381,-795,0,1765325190,13264.96005455999,327.8006871300022,54125.31761376 2025-12-10,00:06:32.000,344,11106412,-795,0,1765325191,13264.798383119989,327.80773626000155,54125.13594864001 2025-12-10,00:06:33.000,344,11106408,-795,0,1765325192,13264.81859204999,327.835932779999,54125.13594864001 2025-12-10,00:06:34.000,344,11106382,-795,0,1765325193,13264.805119429999,327.8641293000037,54125.408446320005 2025-12-10,00:06:35.000,344,11106365,-795,0,1765325194,13264.778174189989,327.8500310399977,54125.457356160005 2025-12-10,00:06:36.000,344,11106348,-795,0,1765325195,13264.690602159993,327.93462060000456,54125.49927888001 2025-12-10,00:06:37.000,344,11106405,-795,0,1765325196,13264.771437879994,327.92052233999857,54125.56216296 2025-12-10,00:06:38.000,344,11106403,-795,0,1765325197,13264.717547399989,327.8852766900018,54125.121974400005 2025-12-10,00:06:39.000,344,11106370,-795,0,1765325198,13264.751228949994,327.92757146999793,54125.19883272 2025-12-10,00:06:40.000,344,11106394,-795,0,1765325199,13264.683865849998,327.96986625000136,54125.338575120004 2025-12-10,00:06:41.000,344,11106389,-795,0,1765325200,13264.677129539989,328.01921016000415,54125.576137200005 2025-12-10,00:06:42.000,344,11106393,-795,0,1765325201,13264.609766439993,328.0121610300048,54125.27569104 2025-12-10,00:06:43.000,344,11106418,-795,0,1765325202,13264.629975369993,328.0474066800016,54125.48530464 2025-12-10,00:06:44.000,344,11106361,-795,0,1765325203,13264.697338469989,328.03330842000287,54125.63902128001 2025-12-10,00:06:45.000,344,11106402,-795,0,1765325204,13264.690602159993,328.03330842000287,54125.28267816001 2025-12-10,00:06:46.000,344,11106377,-795,0,1765325205,13264.731020019994,328.0615049400003,54125.30363952001 2025-12-10,00:06:47.000,344,11106405,-795,0,1765325206,13264.677129539989,328.0967505900044,54125.54818872001 2025-12-10,00:06:48.000,344,11106444,-795,0,1765325207,13264.623239059998,328.1108488500031,54125.46434328 2025-12-10,00:06:49.000,344,11106417,-795,0,1765325208,13264.623239059998,328.11789798000245,54125.45036904001 2025-12-10,00:06:50.000,344,11106413,-795,0,1765325209,13264.670393229993,328.1460944999999,54125.576137200005 2025-12-10,00:06:51.000,344,11106392,-795,0,1765325210,13264.677129539989,328.1742910200046,54125.506266000004 2025-12-10,00:06:52.000,344,11106387,-795,0,1765325211,13264.528930719993,328.16724188999797,54124.982232 2025-12-10,00:06:53.000,344,11106370,-795,0,1765325212,13264.609766439993,328.20248754000204,54125.170884240004 2025-12-10,00:06:54.000,344,11106374,-795,0,1765325213,13264.663656919998,328.2236349300001,54125.55517584 2025-12-10,00:06:55.000,344,11106424,-795,0,1765325214,13264.677129539989,328.18134015000396,54125.56915008001 2025-12-10,00:06:56.000,344,11106445,-795,0,1765325215,13264.690602159993,328.2236349300001,54125.576137200005 2025-12-10,00:06:57.000,344,11106352,-795,0,1765325216,13264.636711679988,328.1883892800033,54125.4363948 2025-12-10,00:06:58.000,344,11106400,-795,0,1765325217,13264.670393229993,328.1954384100027,54125.26870392 2025-12-10,00:06:59.000,344,11106426,-795,0,1765325218,13264.744492639998,328.18134015000396,54125.28267816001 2025-12-10,00:07:00.000,344,11106361,-795,0,1765325219,13264.731020019994,328.1460944999999,54125.21280696001 2025-12-10,00:07:01.000,344,11106414,-795,0,1765325220,13264.757965259989,328.1954384100027,54125.54818872001 2025-12-10,00:07:02.000,344,11106391,-795,0,1765325221,13264.656920609988,328.1954384100027,54125.24774256 2025-12-10,00:07:03.000,344,11106381,-795,0,1765325222,13264.677129539989,328.15314362999925,54125.38748496 2025-12-10,00:07:04.000,344,11106377,-795,0,1765325223,13264.724283709998,328.1742910200046,54125.408446320005 2025-12-10,00:07:05.000,344,11106450,-795,0,1765325224,13264.724283709998,328.075603199999,54125.26870392 2025-12-10,00:07:06.000,344,11106422,-795,0,1765325225,13264.751228949994,328.0826523299984,54125.16389712001 2025-12-10,00:07:07.000,344,11106384,-795,0,1765325226,13264.710811089994,328.075603199999,54125.08005168 2025-12-10,00:07:08.000,344,11106402,-795,0,1765325227,13264.710811089994,328.11789798000245,54125.51325312 2025-12-10,00:07:09.000,344,11106413,-795,0,1765325228,13264.744492639998,328.13904537000053,54125.60408568 2025-12-10,00:07:10.000,344,11106383,-795,0,1765325229,13264.778174189989,328.1108488500031,54125.64600840001 2025-12-10,00:07:11.000,344,11106380,-795,0,1765325230,13264.771437879994,328.1249471100018,54125.60408568 2025-12-10,00:07:12.000,344,11106414,-795,0,1765325231,13264.670393229993,328.0615049400003,54124.88441232 2025-12-10,00:07:13.000,344,11106368,-795,0,1765325232,13264.690602159993,328.06855406999966,54125.11498728001 2025-12-10,00:07:14.000,344,11106371,-795,0,1765325233,13264.757965259989,328.075603199999,54125.19883272 2025-12-10,00:07:15.000,344,11106389,-795,0,1765325234,13264.724283709998,328.10379972000374,54125.56216296 2025-12-10,00:07:16.000,344,11106415,-795,0,1765325235,13264.650184299993,328.075603199999,54125.35254936001 2025-12-10,00:07:17.000,344,11106380,-795,0,1765325236,13264.704074779998,328.075603199999,54125.457356160005 2025-12-10,00:07:18.000,344,11106339,-795,0,1765325237,13264.697338469989,328.075603199999,54125.54818872001 2025-12-10,00:07:19.000,344,11106362,-795,0,1765325238,13264.724283709998,328.03330842000287,54125.240755440005 2025-12-10,00:07:20.000,344,11106408,-795,0,1765325239,13264.697338469989,328.03330842000287,54125.21280696001 2025-12-10,00:07:21.000,344,11106404,-795,0,1765325240,13264.677129539989,328.06855406999966,54125.23376832001 2025-12-10,00:07:22.000,344,11106416,-795,0,1765325241,13264.643447989998,328.0474066800016,54125.31761376 2025-12-10,00:07:23.000,344,11106409,-795,0,1765325242,13264.643447989998,328.0615049400003,54125.47133040001 2025-12-10,00:07:24.000,344,11106374,-795,0,1765325243,13264.731020019994,328.05445581000095,54125.58312432 2025-12-10,00:07:25.000,344,11106417,-795,0,1765325244,13264.710811089994,328.0826523299984,54125.53421448 2025-12-10,00:07:26.000,344,11106369,-795,0,1765325245,13264.690602159993,328.00511189999816,54125.289665280005 2025-12-10,00:07:27.000,344,11106382,-795,0,1765325246,13264.629975369993,328.0615049400003,54125.10800016 2025-12-10,00:07:28.000,344,11106360,-795,0,1765325247,13264.616502749988,328.0121610300048,54125.31761376 2025-12-10,00:07:29.000,344,11106416,-795,0,1765325248,13264.636711679988,328.06855406999966,54125.49229176 2025-12-10,00:07:30.000,344,11106394,-795,0,1765325249,13264.616502749988,328.05445581000095,54125.3665236 2025-12-10,00:07:31.000,344,11106376,-795,0,1765325250,13264.677129539989,328.0474066800016,54125.45036904001 2025-12-10,00:07:32.000,344,11106364,-795,0,1765325251,13264.616502749988,328.0262592900035,54125.19883272 2025-12-10,00:07:33.000,344,11106444,-795,0,1765325252,13264.616502749988,328.03330842000287,54125.06607744001 2025-12-10,00:07:34.000,344,11106443,-795,0,1765325253,13264.690602159993,328.03330842000287,54125.121974400005 2025-12-10,00:07:35.000,344,11106314,-795,0,1765325254,13264.663656919998,328.0615049400003,54125.240755440005 2025-12-10,00:07:36.000,344,11106396,-795,0,1765325255,13264.677129539989,328.05445581000095,54125.2966524 2025-12-10,00:07:37.000,344,11106364,-795,0,1765325256,13264.562612269998,328.0967505900044,54125.42242056 2025-12-10,00:07:38.000,344,11106448,-795,0,1765325257,13264.656920609988,328.05445581000095,54125.33158800001 2025-12-10,00:07:39.000,344,11106424,-795,0,1765325258,13264.731020019994,328.06855406999966,54125.37351072 2025-12-10,00:07:40.000,344,11106391,-795,0,1765325259,13264.717547399989,328.03330842000287,54125.13594864001 2025-12-10,00:07:41.000,344,11106407,-795,0,1765325260,13264.751228949994,328.0121610300048,54125.13594864001 2025-12-10,00:07:42.000,344,11106329,-795,0,1765325261,13264.650184299993,328.03330842000287,54125.13594864001 2025-12-10,00:07:43.000,344,11106362,-795,0,1765325262,13264.677129539989,327.9980627699988,54125.26171680001 2025-12-10,00:07:44.000,344,11106360,-795,0,1765325263,13264.609766439993,328.00511189999816,54125.2267812 2025-12-10,00:07:45.000,344,11106407,-795,0,1765325264,13264.542403339998,328.0262592900035,54125.191845600006 2025-12-10,00:07:46.000,344,11106406,-795,0,1765325265,13264.488512859993,328.0967505900044,54125.17787136 2025-12-10,00:07:47.000,344,11106420,-795,0,1765325266,13264.515458100002,328.2095366700014,54125.06607744001 2025-12-10,00:07:48.000,344,11106393,-795,0,1765325267,13264.555875960003,328.26592971000355,54124.98921912 2025-12-10,00:07:49.000,344,11106396,-795,0,1765325268,13264.636711679988,328.3364210100044,54125.40145920001 2025-12-10,00:07:50.000,344,11106360,-795,0,1765325269,13264.737756329989,328.35051927000313,54125.527227360006 2025-12-10,00:07:51.000,344,11106352,-795,0,1765325270,13264.717547399989,328.294126230001,54125.55517584 2025-12-10,00:07:52.000,344,11106362,-795,0,1765325271,13264.710811089994,328.28002797000227,54125.20581984 2025-12-10,00:07:53.000,344,11106391,-795,0,1765325272,13264.757965259989,328.25183145000483,54125.26171680001 2025-12-10,00:07:54.000,344,11106377,-795,0,1765325273,13264.751228949994,328.2306840599995,54125.11498728001 2025-12-10,00:07:55.000,344,11106394,-795,0,1765325274,13264.771437879994,328.21658580000076,54125.17787136 2025-12-10,00:07:56.000,344,11106363,-795,0,1765325275,13264.845537289999,328.23773318999883,54125.52024024001 2025-12-10,00:07:57.000,344,11106348,-795,0,1765325276,13264.832064669994,328.21658580000076,54125.506266000004 2025-12-10,00:07:58.000,344,11106341,-795,0,1765325277,13264.825328359999,328.2095366700014,54125.338575120004 2025-12-10,00:07:59.000,344,11106410,-795,0,1765325278,13264.81859204999,328.1883892800033,54125.408446320005 2025-12-10,00:08:00.000,344,11106331,-795,0,1765325279,13264.81859204999,328.16724188999797,54125.0521032 2025-12-10,00:08:01.000,344,11106368,-795,0,1765325280,13264.811855739994,328.13904537000053,54125.08005168 2025-12-10,00:08:02.000,344,11106363,-795,0,1765325281,13264.798383119989,328.20248754000204,54124.9123608 2025-12-10,00:08:03.000,344,11106385,-795,0,1765325282,13264.83880097999,328.15314362999925,54125.26870392 2025-12-10,00:08:04.000,344,11106357,-795,0,1765325283,13264.89942776999,328.15314362999925,54125.3665236 2025-12-10,00:08:05.000,344,11106401,-795,0,1765325284,13264.912900389994,328.11789798000245,54125.3665236 2025-12-10,00:08:06.000,344,11106383,-795,0,1765325285,13265.00720873,328.08970145999774,54125.38748496 2025-12-10,00:08:07.000,344,11106330,-795,0,1765325286,13264.953318249994,328.05445581000095,54125.03114184 2025-12-10,00:08:08.000,344,11106387,-795,0,1765325287,13264.872482529994,328.0403575500022,54124.91934792 2025-12-10,00:08:09.000,344,11106374,-795,0,1765325288,13264.89942776999,328.0474066800016,54124.975244880006 2025-12-10,00:08:10.000,344,11106402,-795,0,1765325289,13264.933109319994,328.05445581000095,54125.39447208 2025-12-10,00:08:11.000,344,11106345,-795,0,1765325290,13265.02068134999,328.03330842000287,54125.47831752001 2025-12-10,00:08:12.000,344,11106355,-795,0,1765325291,13264.892691459994,328.0121610300048,54125.04511608001 2025-12-10,00:08:13.000,344,11106386,-795,0,1765325292,13265.013945039995,328.0121610300048,54125.37351072 2025-12-10,00:08:14.000,344,11106389,-795,0,1765325293,13265.02068134999,327.99101363999944,54125.21280696001 2025-12-10,00:08:15.000,344,11106366,-795,0,1765325294,13265.013945039995,327.96986625000136,54125.17787136 2025-12-10,00:08:16.000,344,11106381,-795,0,1765325295,13265.04089027999,327.99101363999944,54125.14992288 2025-12-10,00:08:17.000,344,11106340,-795,0,1765325296,13264.9869998,327.9769153800007,54125.49927888001 2025-12-10,00:08:18.000,344,11106400,-795,0,1765325297,13265.013945039995,327.95576799000264,54125.49927888001 2025-12-10,00:08:19.000,344,11106364,-795,0,1765325298,13265.034153969995,327.99101363999944,54125.63203416 2025-12-10,00:08:20.000,344,11106392,-795,0,1765325299,13265.054362899995,327.9839645100001,54125.66696976001 2025-12-10,00:08:21.000,344,11106374,-795,0,1765325300,13265.02068134999,328.00511189999816,54125.46434328 2025-12-10,00:08:22.000,344,11106352,-795,0,1765325301,13264.94658194,327.9769153800007,54125.0870388 2025-12-10,00:08:23.000,344,11106383,-795,0,1765325302,13264.993736109995,327.95576799000264,54125.191845600006 2025-12-10,00:08:24.000,344,11106416,-795,0,1765325303,13264.973527179995,327.9839645100001,54125.41543344 2025-12-10,00:08:25.000,344,11106371,-795,0,1765325304,13264.92637301,327.9839645100001,54125.25472968 2025-12-10,00:08:26.000,344,11106360,-795,0,1765325305,13265.013945039995,327.99101363999944,54125.39447208 2025-12-10,00:08:27.000,344,11106340,-795,0,1765325306,13265.00720873,328.01921016000415,54125.46434328 2025-12-10,00:08:28.000,344,11106358,-795,0,1765325307,13265.013945039995,328.00511189999816,54125.289665280005 2025-12-10,00:08:29.000,344,11106342,-795,0,1765325308,13264.98026348999,327.962817120002,54125.0870388 2025-12-10,00:08:30.000,344,11106325,-795,0,1765325309,13265.013945039995,327.962817120002,54125.14293576001 2025-12-10,00:08:31.000,344,11106416,-795,0,1765325310,13265.013945039995,328.0121610300048,54125.47831752001 2025-12-10,00:08:32.000,344,11106385,-795,0,1765325311,13264.953318249994,328.03330842000287,54125.21979408 2025-12-10,00:08:33.000,344,11106402,-795,0,1765325312,13265.00720873,328.0403575500022,54125.338575120004 2025-12-10,00:08:34.000,344,11106360,-795,0,1765325313,13264.973527179995,328.06855406999966,54125.41543344 2025-12-10,00:08:35.000,344,11106326,-795,0,1765325314,13265.00720873,328.0403575500022,54125.506266000004 2025-12-10,00:08:36.000,344,11106337,-795,0,1765325315,13265.034153969995,328.0615049400003,54125.31062664001 2025-12-10,00:08:37.000,344,11106367,-795,0,1765325316,13265.06109920999,328.06855406999966,54125.39447208 2025-12-10,00:08:38.000,344,11106309,-795,0,1765325317,13264.94658194,328.0826523299984,54125.24774256 2025-12-10,00:08:39.000,344,11106378,-795,0,1765325318,13265.02741766,328.0615049400003,54125.59709856001 2025-12-10,00:08:40.000,344,11106374,-795,0,1765325319,13265.04762659,328.08970145999774,54125.60408568 2025-12-10,00:08:41.000,344,11106367,-795,0,1765325320,13265.06783552,328.075603199999,54125.58312432 2025-12-10,00:08:42.000,344,11106352,-795,0,1765325321,13265.04762659,328.075603199999,54125.42940768001 2025-12-10,00:08:43.000,344,11106356,-795,0,1765325322,13265.04762659,328.06855406999966,54125.16389712001 2025-12-10,00:08:44.000,344,11106395,-795,0,1765325323,13265.10151706999,328.0474066800016,54125.35254936001 2025-12-10,00:08:45.000,344,11106363,-795,0,1765325324,13265.034153969995,328.0967505900044,54125.21979408 2025-12-10,00:08:46.000,344,11106339,-795,0,1765325325,13265.14867124,328.075603199999,54125.6110728 2025-12-10,00:08:47.000,344,11106363,-795,0,1765325326,13265.10151706999,328.0826523299984,54125.52024024001 2025-12-10,00:08:48.000,344,11106346,-795,0,1765325327,13265.175616479995,328.075603199999,54125.5412016 2025-12-10,00:08:49.000,344,11106361,-795,0,1765325328,13265.16214385999,328.06855406999966,54125.56216296 2025-12-10,00:08:50.000,344,11106325,-795,0,1765325329,13265.16888017,328.06855406999966,54125.14293576001 2025-12-10,00:08:51.000,344,11106332,-795,0,1765325330,13265.16888017,328.03330842000287,54125.15691 2025-12-10,00:08:52.000,344,11106362,-795,0,1765325331,13265.094780759995,328.05445581000095,54125.170884240004 2025-12-10,00:08:53.000,344,11106373,-795,0,1765325332,13265.24297957999,328.05445581000095,54125.51325312 2025-12-10,00:08:54.000,344,11106344,-795,0,1765325333,13265.256452199996,328.03330842000287,54125.63203416 2025-12-10,00:08:55.000,344,11106322,-795,0,1765325334,13265.303606369991,328.0615049400003,54125.63203416 2025-12-10,00:08:56.000,344,11106345,-755,0,1765325335,13265.24971589,328.06855406999966,54125.64600840001 2025-12-10,00:08:57.000,344,11106389,-795,0,1765325336,13265.24297957999,328.075603199999,54125.21280696001 2025-12-10,00:08:58.000,344,11106350,-795,0,1765325337,13265.20929803,328.0474066800016,54125.20581984 2025-12-10,00:08:59.000,344,11106348,-795,0,1765325338,13265.24297957999,328.06855406999966,54125.40145920001 2025-12-10,00:09:00.000,344,11106358,-795,0,1765325339,13265.31034268,328.1108488500031,54125.77876368 2025-12-10,00:09:01.000,344,11106347,-795,0,1765325340,13265.276661129996,328.11789798000245,54125.80671216001 2025-12-10,00:09:02.000,344,11106298,-795,0,1765325341,13265.256452199996,328.06855406999966,54125.576137200005 2025-12-10,00:09:03.000,344,11106362,-795,0,1765325342,13265.29013375,328.08970145999774,54125.792737920005 2025-12-10,00:09:04.000,344,11106360,-795,0,1765325343,13265.283397439991,328.0826523299984,54125.56915008001 2025-12-10,00:09:05.000,344,11106342,-795,0,1765325344,13265.31034268,328.0474066800016,54125.56216296 2025-12-10,00:09:06.000,344,11106348,-795,0,1765325345,13265.364233159991,328.10379972000374,54125.56915008001 2025-12-10,00:09:07.000,344,11106354,-795,0,1765325346,13265.31034268,328.1249471100018,54125.84863488 2025-12-10,00:09:08.000,344,11106375,-795,0,1765325347,13265.33055161,328.1883892800033,54125.88357048001 2025-12-10,00:09:09.000,344,11106335,-795,0,1765325348,13265.424859949992,328.1601927599986,54126.009338640004 2025-12-10,00:09:10.000,344,11106351,-795,0,1765325349,13265.391178400001,328.1954384100027,54125.91850608 2025-12-10,00:09:11.000,344,11106414,-795,0,1765325350,13265.391178400001,328.1954384100027,54125.673956880004 2025-12-10,00:09:12.000,344,11106379,-795,0,1765325351,13265.26992482,328.2095366700014,54125.38748496 2025-12-10,00:09:13.000,344,11106359,-795,0,1765325352,13265.303606369991,328.1883892800033,54125.338575120004 2025-12-10,00:09:14.000,344,11106391,-795,0,1765325353,13265.323815299991,328.23773318999883,54125.72985384 2025-12-10,00:09:15.000,344,11106337,-795,0,1765325354,13265.424859949992,328.2447823199982,54125.87658336 2025-12-10,00:09:16.000,344,11106343,-795,0,1765325355,13265.404651019991,328.2870771000016,54125.81369928001 2025-12-10,00:09:17.000,344,11106306,-795,0,1765325356,13265.357496849996,328.2447823199982,54125.77876368 2025-12-10,00:09:18.000,344,11106391,-795,0,1765325357,13265.377705779996,328.26592971000355,54125.58312432 2025-12-10,00:09:19.000,344,11106350,-795,0,1765325358,13265.364233159991,328.23773318999883,54125.40145920001 2025-12-10,00:09:20.000,344,11106318,-795,0,1765325359,13265.377705779996,328.2729788400029,54125.38049784001 2025-12-10,00:09:21.000,344,11106308,-795,0,1765325360,13265.357496849996,328.31527361999906,54125.77177656 2025-12-10,00:09:22.000,344,11106329,-795,0,1765325361,13265.26318850999,328.294126230001,54125.59011144 2025-12-10,00:09:23.000,344,11106298,-795,0,1765325362,13265.303606369991,328.3082244899997,54125.73684096001 2025-12-10,00:09:24.000,344,11106356,-795,0,1765325363,13265.364233159991,328.3364210100044,54125.86959624 2025-12-10,00:09:25.000,344,11106389,-795,0,1765325364,13265.384442089991,328.294126230001,54125.83466064001 2025-12-10,00:09:26.000,344,11106337,-795,0,1765325365,13265.391178400001,328.2729788400029,54125.54818872001 2025-12-10,00:09:27.000,344,11106364,-795,0,1765325366,13265.323815299991,328.2870771000016,54125.51325312 2025-12-10,00:09:28.000,344,11106359,-795,0,1765325367,13265.344024229991,328.3082244899997,54125.76478944001 2025-12-10,00:09:29.000,344,11106352,-795,0,1765325368,13265.344024229991,328.35051927000313,54125.85562200001 2025-12-10,00:09:30.000,344,11106362,-795,0,1765325369,13265.404651019991,328.3434701400038,54125.86959624 2025-12-10,00:09:31.000,344,11106326,-795,0,1765325370,13265.344024229991,328.3575684000025,54125.84863488 2025-12-10,00:09:32.000,344,11106355,-795,0,1765325371,13265.350760540001,328.3293718799978,54125.65998264 2025-12-10,00:09:33.000,344,11106361,-795,0,1765325372,13265.391178400001,328.35051927000313,54125.56216296 2025-12-10,00:09:34.000,344,11106354,-795,0,1765325373,13265.485486739992,328.30117536000034,54125.61805992001 2025-12-10,00:09:35.000,344,11106339,-795,0,1765325374,13265.418123639996,328.36461753000185,54125.82767352 2025-12-10,00:09:36.000,344,11106356,-795,0,1765325375,13265.418123639996,328.3575684000025,54125.88357048001 2025-12-10,00:09:37.000,344,11106385,-795,0,1765325376,13265.478750429997,328.35051927000313,54125.88357048001 2025-12-10,00:09:38.000,344,11106385,-795,0,1765325377,13265.465277809992,328.3223227499984,54125.80671216001 2025-12-10,00:09:39.000,344,11106367,-795,0,1765325378,13265.431596260001,328.35051927000313,54125.78575080001 2025-12-10,00:09:40.000,344,11106356,-795,0,1765325379,13265.586531389992,328.3293718799978,54125.78575080001 2025-12-10,00:09:41.000,344,11106384,-795,0,1765325380,13265.613476630002,328.3223227499984,54125.7508152 2025-12-10,00:09:42.000,344,11106322,-795,0,1765325381,13265.539377219997,328.37871579000057,54125.56915008001 2025-12-10,00:09:43.000,344,11106373,-795,0,1765325382,13265.593267700002,328.3575684000025,54125.95344168001 2025-12-10,00:09:44.000,344,11106339,-795,0,1765325383,13265.613476630002,328.35051927000313,54125.93248032001 2025-12-10,00:09:45.000,344,11106362,-795,0,1765325384,13265.660630799997,328.3716666600012,54126.05126136001 2025-12-10,00:09:46.000,344,11106379,-795,0,1765325385,13265.667367109992,328.3223227499984,54125.97440304001 2025-12-10,00:09:47.000,344,11106349,-795,0,1765325386,13265.707784969993,328.26592971000355,54125.6110728 2025-12-10,00:09:48.000,344,11106358,-795,0,1765325387,13265.721257589998,328.31527361999906,54125.694918240006 2025-12-10,00:09:49.000,344,11106310,-795,0,1765325388,13265.734730210002,328.3293718799978,54125.841647760004 2025-12-10,00:09:50.000,344,11106307,-795,0,1765325389,13265.802093309998,328.35051927000313,54126.07222272001 2025-12-10,00:09:51.000,344,11106320,-795,0,1765325390,13265.795356999988,328.3364210100044,54126.08619696 2025-12-10,00:09:52.000,344,11106347,-795,0,1765325391,13265.714521280002,328.3293718799978,54125.862609120006 2025-12-10,00:09:53.000,344,11106326,-795,0,1765325392,13265.667367109992,328.3434701400038,54125.8206864 2025-12-10,00:09:54.000,344,11106364,-795,0,1765325393,13265.633685560002,328.3434701400038,54125.54818872001 2025-12-10,00:09:55.000,344,11106339,-795,0,1765325394,13265.802093309998,328.3364210100044,54125.94645456 2025-12-10,00:09:56.000,344,11106326,-795,0,1765325395,13265.855983789988,328.3575684000025,54125.96741592 2025-12-10,00:09:57.000,344,11106318,-795,0,1765325396,13265.795356999988,328.37871579000057,54126.22593936 2025-12-10,00:09:58.000,344,11106323,-795,0,1765325397,13265.808829619993,328.3575684000025,54126.04427424 2025-12-10,00:09:59.000,344,11106240,-795,0,1765325398,13265.802093309998,328.36461753000185,54126.128119680005 2025-12-10,00:10:00.000,344,11106340,-795,0,1765325399,13265.855983789988,328.3293718799978,54126.18401664 2025-12-10,00:10:01.000,344,11106322,-795,0,1765325400,13265.822302239998,328.3716666600012,54125.911518960005 2025-12-10,00:10:02.000,344,11106349,-795,0,1765325401,13265.849247479993,328.294126230001,54125.66696976001 2025-12-10,00:10:03.000,344,11106321,-795,0,1765325402,13265.842511169998,328.3434701400038,54125.78575080001 2025-12-10,00:10:04.000,344,11106323,-795,0,1765325403,13265.896401649989,328.3716666600012,54126.26786208001 2025-12-10,00:10:05.000,344,11106312,-795,0,1765325404,13265.916610579989,328.3575684000025,54126.08619696 2025-12-10,00:10:06.000,344,11106331,-795,0,1765325405,13265.963764749999,328.3434701400038,54126.21895224001 2025-12-10,00:10:07.000,344,11106314,-795,0,1765325406,13265.903137959998,328.3293718799978,54126.05824848 2025-12-10,00:10:08.000,344,11106315,-795,0,1765325407,13265.943555819998,328.3434701400038,54125.98837728 2025-12-10,00:10:09.000,344,11106338,-795,0,1765325408,13265.957028439989,328.2870771000016,54125.841647760004 2025-12-10,00:10:10.000,344,11106305,-795,0,1765325409,13265.997446299989,328.30117536000034,54125.792737920005 2025-12-10,00:10:11.000,344,11106347,-795,0,1765325410,13265.916610579989,328.36461753000185,54126.030300000006 2025-12-10,00:10:12.000,344,11106362,-795,0,1765325411,13265.916610579989,328.3223227499984,54125.862609120006 2025-12-10,00:10:13.000,344,11106317,-795,0,1765325412,13266.044600469999,328.30117536000034,54126.21895224001 2025-12-10,00:10:14.000,344,11106336,-795,0,1765325413,13266.07828201999,328.31527361999906,54126.18401664 2025-12-10,00:10:15.000,344,11106303,-795,0,1765325414,13266.051336779994,328.3293718799978,54126.15606816 2025-12-10,00:10:16.000,344,11106293,-795,0,1765325415,13266.010918919994,328.28002797000227,54125.75780232 2025-12-10,00:10:17.000,344,11106320,-795,0,1765325416,13265.970501059994,328.294126230001,54125.72286672 2025-12-10,00:10:18.000,344,11106328,-795,0,1765325417,13266.044600469999,328.35051927000313,54126.14908104001 2025-12-10,00:10:19.000,344,11106347,-795,0,1765325418,13266.085018329999,328.3364210100044,54126.23292648 2025-12-10,00:10:20.000,344,11106334,-795,0,1765325419,13266.105227259999,328.3716666600012,54126.33074616 2025-12-10,00:10:21.000,344,11106350,-795,0,1765325420,13266.051336779994,328.38576491999993,54126.28882344001 2025-12-10,00:10:22.000,344,11106292,-795,0,1765325421,13266.044600469999,328.38576491999993,54126.1351068 2025-12-10,00:10:23.000,344,11106337,-795,0,1765325422,13266.024391539999,328.38576491999993,54125.9953644 2025-12-10,00:10:24.000,344,11106282,-795,0,1765325423,13266.09849094999,328.42805970000336,54126.07222272001 2025-12-10,00:10:25.000,344,11106306,-795,0,1765325424,13266.064809399999,328.44920709000144,54126.2748492 2025-12-10,00:10:26.000,344,11106322,-795,0,1765325425,13266.17932666999,328.48445273999823,54126.4495272 2025-12-10,00:10:27.000,344,11106346,-795,0,1765325426,13266.18606298,328.46330535000016,54126.50542416001 2025-12-10,00:10:28.000,344,11106324,-795,0,1765325427,13266.15911773999,328.51264926000295,54126.48446280001 2025-12-10,00:10:29.000,344,11106339,-795,0,1765325428,13266.19953559999,328.57609143000445,54126.37266888 2025-12-10,00:10:30.000,344,11106282,-795,0,1765325429,13266.192799289995,328.5690422999978,54126.15606816 2025-12-10,00:10:31.000,344,11106327,-795,0,1765325430,13266.18606298,328.59723882000253,54126.128119680005 2025-12-10,00:10:32.000,344,11106393,-795,0,1765325431,13266.071545709994,328.66068099000404,54126.33773328001 2025-12-10,00:10:33.000,344,11106382,-795,0,1765325432,13266.18606298,328.67477925000276,54126.33074616 2025-12-10,00:10:34.000,344,11106364,-795,0,1765325433,13266.18606298,328.7170740299989,54126.25388784 2025-12-10,00:10:35.000,344,11106337,-795,0,1765325434,13266.24668977,328.6677301200034,54126.42856584 2025-12-10,00:10:36.000,344,11106376,-795,0,1765325435,13266.28037131999,328.5690422999978,54126.204978 2025-12-10,00:10:37.000,344,11106335,-795,0,1765325436,13266.28037131999,328.5056001300036,54126.05824848 2025-12-10,00:10:38.000,344,11106285,-795,0,1765325437,13266.20627191,328.37871579000057,54125.94645456 2025-12-10,00:10:39.000,344,11106306,-795,0,1765325438,13266.044600469999,328.2870771000016,54125.96741592 2025-12-10,00:10:40.000,344,11106323,-795,0,1765325439,13265.808829619993,328.20248754000204,54125.8206864 2025-12-10,00:10:41.000,344,11106338,-795,0,1765325440,13265.667367109992,328.3364210100044,54126.11414544 2025-12-10,00:10:42.000,344,11106350,-795,0,1765325441,13265.539377219997,328.54789490999974,54125.94645456 2025-12-10,00:10:43.000,344,11106324,-795,0,1765325442,13265.600004009997,328.73822142000427,54125.79972504 2025-12-10,00:10:44.000,344,11106345,-795,0,1765325443,13265.606740319992,328.8510075000013,54125.743828080005 2025-12-10,00:10:45.000,344,11106298,-795,0,1765325444,13265.822302239998,328.87215488999936,54126.079209840005 2025-12-10,00:10:46.000,344,11106323,-795,0,1765325445,13265.855983789988,328.9003514100041,54126.33773328001 2025-12-10,00:10:47.000,344,11106324,-795,0,1765325446,13265.876192719988,328.92149880000215,54126.33773328001 2025-12-10,00:10:48.000,344,11106326,-795,0,1765325447,13265.889665339993,328.9285479300015,54126.32375904 2025-12-10,00:10:49.000,344,11106289,-795,0,1765325448,13265.936819509989,328.94264619000023,54126.38664312001 2025-12-10,00:10:50.000,344,11106337,-795,0,1765325449,13265.977237369989,328.9285479300015,54126.16305528 2025-12-10,00:10:51.000,344,11106337,-795,0,1765325450,13265.963764749999,328.9285479300015,54126.23991360001 2025-12-10,00:10:52.000,344,11106327,-795,0,1765325451,13265.936819509989,328.90740054000344,54126.14209392001 2025-12-10,00:10:53.000,344,11106283,-795,0,1765325452,13265.983973679999,328.9144496700028,54126.50542416001 2025-12-10,00:10:54.000,344,11106330,-795,0,1765325453,13265.957028439989,328.90740054000344,54126.57529536001 2025-12-10,00:10:55.000,344,11106269,-795,0,1765325454,13265.957028439989,328.9285479300015,54126.533372640006 2025-12-10,00:10:56.000,344,11106332,-795,0,1765325455,13265.977237369989,328.9285479300015,54126.55433400001 2025-12-10,00:10:57.000,344,11106294,-795,0,1765325456,13265.923346889998,328.9355970600009,54126.1351068 2025-12-10,00:10:58.000,344,11106371,-795,0,1765325457,13265.882929029998,328.9144496700028,54126.10715832 2025-12-10,00:10:59.000,344,11106311,-795,0,1765325458,13265.876192719988,328.9637935799983,54126.35869464001 2025-12-10,00:11:00.000,344,11106311,-795,0,1765325459,13266.004182609999,328.9778918400043,54126.65215368001 2025-12-10,00:11:01.000,344,11106315,-795,0,1765325460,13266.004182609999,328.98494097000366,54126.729012 2025-12-10,00:11:02.000,344,11106334,-795,0,1765325461,13265.882929029998,328.98494097000366,54126.54734688 2025-12-10,00:11:03.000,344,11106264,-795,0,1765325462,13265.936819509989,328.991990100003,54126.5193984 2025-12-10,00:11:04.000,344,11106321,-795,0,1765325463,13265.923346889998,328.9496953199996,54126.2748492 2025-12-10,00:11:05.000,344,11106349,-795,0,1765325464,13265.930083199994,328.9496953199996,54126.33074616 2025-12-10,00:11:06.000,344,11106336,-795,0,1765325465,13265.977237369989,328.97084270999767,54126.582282480005 2025-12-10,00:11:07.000,344,11106304,-795,0,1765325466,13265.909874269993,329.0272357499998,54126.582282480005 2025-12-10,00:11:08.000,344,11106328,-795,0,1765325467,13265.923346889998,328.98494097000366,54126.67311504001 2025-12-10,00:11:09.000,344,11106349,-795,0,1765325468,13265.943555819998,328.97084270999767,54126.71503776 2025-12-10,00:11:10.000,344,11106293,-795,0,1765325469,13265.957028439989,328.9496953199996,54126.57529536001 2025-12-10,00:11:11.000,344,11106336,-795,0,1765325470,13265.903137959998,328.9990392300024,54126.38664312001 2025-12-10,00:11:12.000,344,11106369,-795,0,1765325471,13265.802093309998,328.97084270999767,54126.10017120001 2025-12-10,00:11:13.000,344,11106340,-795,0,1765325472,13265.829038549993,328.9496953199996,54126.40061736 2025-12-10,00:11:14.000,344,11106311,-795,0,1765325473,13265.829038549993,328.9355970600009,54126.47048856 2025-12-10,00:11:15.000,344,11106332,-795,0,1765325474,13265.829038549993,328.90740054000344,54126.56132112 2025-12-10,00:11:16.000,344,11106331,-795,0,1765325475,13265.754939140003,328.9355970600009,54126.61721808 2025-12-10,00:11:17.000,344,11106337,-795,0,1765325476,13265.633685560002,329.0131374900011,54126.40061736 2025-12-10,00:11:18.000,344,11106348,-795,0,1765325477,13265.613476630002,329.0483831399979,54126.21895224001 2025-12-10,00:11:19.000,344,11106291,-795,0,1765325478,13265.566322459992,329.1400218300041,54126.21895224001 2025-12-10,00:11:20.000,344,11106332,-795,0,1765325479,13265.626949249992,329.20346399999835,54126.55433400001 2025-12-10,00:11:21.000,344,11106336,-795,0,1765325480,13265.653894490002,329.23166052000306,54126.62420520001 2025-12-10,00:11:23.000,344,11106305,-795,0,1765325482,13265.626949249992,329.23166052000306,54126.533372640006 2025-12-10,00:11:23.000,344,11106282,-795,0,1765325482,13265.606740319992,329.2105131299977,54126.63817944 2025-12-10,00:11:24.000,344,11106333,-795,0,1765325483,13265.674103420002,329.18936573999963,54126.5892696 2025-12-10,00:11:25.000,344,11106317,-795,0,1765325484,13265.674103420002,329.196414869999,54126.42157872 2025-12-10,00:11:26.000,344,11106318,-795,0,1765325485,13265.660630799997,329.1752674800009,54126.38664312001 2025-12-10,00:11:27.000,344,11106289,-795,0,1765325486,13265.613476630002,329.2457587800018,54126.59625672 2025-12-10,00:11:28.000,344,11106284,-795,0,1765325487,13265.633685560002,329.2105131299977,54126.631192320005 2025-12-10,00:11:29.000,344,11106288,-795,0,1765325488,13265.674103420002,329.23166052000306,54126.63817944 2025-12-10,00:11:30.000,344,11106286,-795,0,1765325489,13265.620212939997,329.2457587800018,54126.62420520001 2025-12-10,00:11:31.000,344,11106271,-795,0,1765325490,13265.626949249992,329.23166052000306,54126.26786208001 2025-12-10,00:11:32.000,344,11106271,-795,0,1765325491,13265.606740319992,329.26690616999986,54126.177029520004 2025-12-10,00:11:33.000,344,11106340,-795,0,1765325492,13265.626949249992,329.2457587800018,54126.23991360001 2025-12-10,00:11:34.000,344,11106256,-795,0,1765325493,13265.687576039993,329.28805355999793,54126.62420520001 2025-12-10,00:11:35.000,344,11106330,-795,0,1765325494,13265.667367109992,329.3444466000001,54126.52638552001 2025-12-10,00:11:36.000,344,11106321,-795,0,1765325495,13265.667367109992,329.3444466000001,54126.54035976 2025-12-10,00:11:37.000,344,11106312,-795,0,1765325496,13265.586531389992,329.33034834000136,54126.246900720005 2025-12-10,00:11:38.000,344,11106289,-795,0,1765325497,13265.647158179992,329.3092009500033,54126.11414544 2025-12-10,00:11:39.000,344,11106280,-795,0,1765325498,13265.721257589998,329.3092009500033,54126.26087496 2025-12-10,00:11:40.000,344,11106294,-795,0,1765325499,13265.754939140003,329.33034834000136,54126.26087496 2025-12-10,00:11:41.000,344,11106300,-795,0,1765325500,13265.660630799997,329.40083964000223,54126.40061736 2025-12-10,00:11:43.000,344,11106314,-795,0,1765325502,13265.721257589998,329.3585448599988,54126.37266888 2025-12-10,00:11:43.000,344,11106265,-795,0,1765325502,13265.849247479993,329.36559398999816,54126.40760448001 2025-12-10,00:11:44.000,344,11106296,-795,0,1765325503,13265.714521280002,329.3092009500033,54126.47747568001 2025-12-10,00:11:45.000,344,11106291,-795,0,1765325504,13265.775148070003,329.31625008000265,54126.26087496 2025-12-10,00:11:46.000,344,11106329,-795,0,1765325505,13265.741466519998,329.323299210002,54126.30978480001 2025-12-10,00:11:47.000,344,11106271,-795,0,1765325506,13265.667367109992,329.4078887700016,54126.21196512 2025-12-10,00:11:48.000,344,11106293,-795,0,1765325507,13265.788620689993,329.4219870300003,54126.67311504001 2025-12-10,00:11:49.000,344,11106288,-795,0,1765325508,13265.822302239998,329.42903615999967,54126.82683168 2025-12-10,00:11:50.000,344,11106260,-795,0,1765325509,13265.849247479993,329.42903615999967,54126.71503776 2025-12-10,00:11:51.000,344,11106286,-795,0,1765325510,13265.842511169998,329.4431344199984,54126.798883200005 2025-12-10,00:11:52.000,344,11106304,-795,0,1765325511,13265.761675449998,329.436085289999,54126.17004240001 2025-12-10,00:11:53.000,344,11106300,-795,0,1765325512,13265.741466519998,329.45018354999775,54126.32375904 2025-12-10,00:11:54.000,344,11106358,-795,0,1765325513,13265.808829619993,329.49952746000054,54126.55433400001 2025-12-10,00:11:55.000,344,11106333,-795,0,1765325514,13265.862720099998,329.5206748499986,54126.87574152 2025-12-10,00:11:56.000,344,11106305,-795,0,1765325515,13265.855983789988,329.527723979998,54126.85478016 2025-12-10,00:11:57.000,344,11106299,-795,0,1765325516,13265.842511169998,329.5347731100046,54126.81285744001 2025-12-10,00:11:58.000,344,11106270,-795,0,1765325517,13265.835774859988,329.5559205000027,54126.74298624001 2025-12-10,00:11:59.000,344,11106301,-795,0,1765325518,13265.795356999988,329.5559205000027,54126.35869464001 2025-12-10,00:12:00.000,344,11106310,-795,0,1765325519,13265.808829619993,329.54182224000397,54126.32375904 2025-12-10,00:12:01.000,344,11106245,-795,0,1765325520,13265.822302239998,329.6052644099982,54126.631192320005 2025-12-10,00:12:02.000,344,11106308,-795,0,1765325521,13265.687576039993,329.6193626700042,54126.5193984 2025-12-10,00:12:03.000,344,11106333,-795,0,1765325522,13265.761675449998,329.64051006000227,54126.55433400001 2025-12-10,00:12:04.000,344,11106292,-795,0,1765325523,13265.842511169998,329.64755919000163,54126.680102160004 2025-12-10,00:12:05.000,344,11106327,-795,0,1765325524,13265.815565929988,329.66165745000035,54126.533372640006 2025-12-10,00:12:06.000,344,11106323,-795,0,1765325525,13265.822302239998,329.654608320001,54126.26786208001 2025-12-10,00:12:07.000,344,11106248,-795,0,1765325526,13265.727993899993,329.6828048399984,54126.11414544 2025-12-10,00:12:08.000,344,11106284,-795,0,1765325527,13265.768411759993,329.7321487500012,54126.52638552001 2025-12-10,00:12:09.000,344,11106279,-795,0,1765325528,13265.822302239998,329.74624700999993,54126.582282480005 2025-12-10,00:12:10.000,344,11106271,-795,0,1765325529,13265.788620689993,329.76034526999865,54126.56830824 2025-12-10,00:12:11.000,344,11106261,-795,0,1765325530,13265.802093309998,329.781492660004,54126.533372640006 2025-12-10,00:12:12.000,344,11106259,-795,0,1765325531,13265.694312350002,329.76034526999865,54126.31677192001 2025-12-10,00:12:13.000,344,11106328,-795,0,1765325532,13265.781884379998,329.82378744000016,54126.28183632 2025-12-10,00:12:14.000,344,11106251,-795,0,1765325533,13265.781884379998,329.7955909200027,54126.42157872 2025-12-10,00:12:15.000,344,11106261,-795,0,1765325534,13265.761675449998,329.84493482999824,54126.582282480005 2025-12-10,00:12:16.000,344,11106289,-795,0,1765325535,13265.754939140003,329.82378744000016,54126.63817944 2025-12-10,00:12:17.000,344,11106280,-795,0,1765325536,13265.727993899993,329.894278740001,54126.63817944 2025-12-10,00:12:18.000,344,11106309,-795,0,1765325537,13265.734730210002,329.8660822200036,54126.631192320005 2025-12-10,00:12:19.000,344,11106290,-795,0,1765325538,13265.781884379998,329.90837699999975,54126.59625672 2025-12-10,00:12:20.000,344,11106308,-795,0,1765325539,13265.788620689993,329.85903309000423,54126.49843704 2025-12-10,00:12:21.000,344,11106330,-795,0,1765325540,13265.781884379998,329.9154261299991,54126.45651432001 2025-12-10,00:12:22.000,344,11106297,-795,0,1765325541,13265.721257589998,329.95772091000254,54126.56132112 2025-12-10,00:12:23.000,344,11106269,-795,0,1765325542,13265.741466519998,329.9788683000006,54126.70805064 2025-12-10,00:12:24.000,344,11106301,-795,0,1765325543,13265.748202829993,329.88722961000167,54126.73599912 2025-12-10,00:12:25.000,344,11106315,-795,0,1765325544,13265.775148070003,329.90837699999975,54126.77093472001 2025-12-10,00:12:26.000,344,11106308,-795,0,1765325545,13265.761675449998,329.9295243899978,54126.48446280001 2025-12-10,00:12:27.000,344,11106335,-795,0,1765325546,13265.707784969993,329.9436226500038,54126.37266888 2025-12-10,00:12:28.000,344,11106288,-795,0,1765325547,13265.754939140003,329.9436226500038,54126.414591600005 2025-12-10,00:12:29.000,344,11106292,-795,0,1765325548,13265.721257589998,329.9647700400019,54126.66612792 2025-12-10,00:12:30.000,344,11106239,-795,0,1765325549,13265.748202829993,329.92247525999846,54126.73599912 2025-12-10,00:12:31.000,344,11106257,-795,0,1765325550,13265.727993899993,329.9506717800032,54126.69407640001 2025-12-10,00:12:32.000,344,11106276,-795,0,1765325551,13265.626949249992,329.9436226500038,54126.52638552001 2025-12-10,00:12:33.000,344,11106313,-795,0,1765325552,13265.667367109992,329.9013278700004,54126.22593936 2025-12-10,00:12:34.000,344,11106264,-795,0,1765325553,13265.707784969993,329.88722961000167,54126.39363024 2025-12-10,00:12:35.000,344,11106325,-795,0,1765325554,13265.707784969993,329.93657352000446,54126.42856584 2025-12-10,00:12:36.000,344,11106309,-795,0,1765325555,13265.754939140003,329.9154261299991,54126.65215368001 2025-12-10,00:12:37.000,344,11106273,-795,0,1765325556,13265.727993899993,329.92247525999846,54126.63817944 2025-12-10,00:12:38.000,344,11106293,-795,0,1765325557,13265.768411759993,329.9436226500038,54126.68708928 2025-12-10,00:12:39.000,344,11106256,-795,0,1765325558,13265.802093309998,329.9506717800032,54126.582282480005 2025-12-10,00:12:40.000,344,11106248,-795,0,1765325559,13265.829038549993,329.9013278700004,54126.33074616 2025-12-10,00:12:41.000,344,11106277,-795,0,1765325560,13265.741466519998,329.97181917000125,54126.19100376001 2025-12-10,00:12:43.000,344,11106313,-795,0,1765325562,13265.647158179992,330.0423104700021,54126.19100376001 2025-12-10,00:12:43.000,344,11106292,-795,0,1765325562,13265.741466519998,330.02116308000404,54126.47747568001 2025-12-10,00:12:44.000,344,11106261,-795,0,1765325563,13265.748202829993,330.0141139500047,54126.55433400001 2025-12-10,00:12:45.000,344,11106282,-795,0,1765325564,13265.795356999988,330.05640873000084,54126.63817944 2025-12-10,00:12:46.000,344,11106260,-795,0,1765325565,13265.788620689993,330.05640873000084,54126.65215368001 2025-12-10,00:12:47.000,344,11106262,-795,0,1765325566,13265.694312350002,330.07050698999956,54126.28183632 2025-12-10,00:12:48.000,344,11106285,-795,0,1765325567,13265.633685560002,330.0423104700021,54126.32375904 2025-12-10,00:12:49.000,344,11106239,-795,0,1765325568,13265.626949249992,330.09870351000427,54126.344720400004 2025-12-10,00:12:50.000,344,11106283,-795,0,1765325569,13265.613476630002,330.0775561199989,54126.43555296001 2025-12-10,00:12:51.000,344,11106271,-795,0,1765325570,13265.613476630002,330.07050698999956,54126.56830824 2025-12-10,00:12:52.000,344,11106301,-795,0,1765325571,13265.532640910002,330.0493596000015,54126.47048856 2025-12-10,00:12:53.000,344,11106265,-795,0,1765325572,13265.606740319992,330.0282122100034,54126.52638552001 2025-12-10,00:12:54.000,344,11106255,-795,0,1765325573,13265.626949249992,330.0000156899987,54126.30978480001 2025-12-10,00:12:55.000,344,11106260,-795,0,1765325574,13265.586531389992,329.97181917000125,54126.2748492 2025-12-10,00:12:56.000,344,11106339,-795,0,1765325575,13265.586531389992,329.9788683000006,54126.4495272 2025-12-10,00:12:57.000,344,11106307,-795,0,1765325576,13265.566322459992,330.0634578600002,54126.54734688 2025-12-10,00:12:58.000,344,11106284,-795,0,1765325577,13265.525904599992,330.07050698999956,54126.39363024 2025-12-10,00:12:59.000,344,11106284,-795,0,1765325578,13265.546113529992,330.09870351000427,54126.23991360001 2025-12-10,00:13:00.000,344,11106267,-795,0,1765325579,13265.600004009997,330.112801770003,54126.37266888 2025-12-10,00:13:01.000,344,11106277,-795,0,1765325580,13265.674103420002,330.112801770003,54126.09318408 2025-12-10,00:13:02.000,344,11106303,-795,0,1765325581,13265.667367109992,330.13394916000107,54125.91850608 2025-12-10,00:13:03.000,344,11106257,-795,0,1765325582,13265.727993899993,330.1480474199998,54126.177029520004 2025-12-10,00:13:04.000,344,11106247,-795,0,1765325583,13265.808829619993,330.07050698999956,54126.35869464001 2025-12-10,00:13:05.000,344,11106266,-795,0,1765325584,13265.835774859988,330.0423104700021,54126.4495272 2025-12-10,00:13:06.000,344,11106250,-795,0,1765325585,13265.815565929988,330.0141139500047,54126.45651432001 2025-12-10,00:13:07.000,344,11106282,-795,0,1765325586,13265.748202829993,329.9788683000006,54126.28882344001 2025-12-10,00:13:08.000,344,11106275,-795,0,1765325587,13265.768411759993,329.95772091000254,54126.21196512 2025-12-10,00:13:09.000,344,11106295,-795,0,1765325588,13265.815565929988,329.99296655999933,54126.31677192001 2025-12-10,00:13:10.000,344,11106237,-795,0,1765325589,13265.781884379998,330.0423104700021,54126.63817944 2025-12-10,00:13:11.000,344,11106255,-795,0,1765325590,13265.701048659997,330.03526134000276,54126.54035976 2025-12-10,00:13:12.000,344,11106322,-795,0,1765325591,13265.667367109992,330.00706481999805,54126.33773328001 2025-12-10,00:13:13.000,344,11106266,-795,0,1765325592,13265.674103420002,330.0634578600002,54126.44254008 2025-12-10,00:13:14.000,344,11106283,-795,0,1765325593,13265.721257589998,330.02116308000404,54126.25388784 2025-12-10,00:13:15.000,344,11106300,-795,0,1765325594,13265.734730210002,330.03526134000276,54126.344720400004 2025-12-10,00:13:16.000,344,11106245,-795,0,1765325595,13265.748202829993,330.0423104700021,54126.44254008 2025-12-10,00:13:17.000,344,11106249,-795,0,1765325596,13265.707784969993,330.0634578600002,54126.67311504001 2025-12-10,00:13:18.000,344,11106254,-795,0,1765325597,13265.741466519998,330.0493596000015,54126.63817944 2025-12-10,00:13:19.000,344,11106230,-795,0,1765325598,13265.734730210002,330.09870351000427,54126.60324384001 2025-12-10,00:13:20.000,344,11106254,-795,0,1765325599,13265.761675449998,330.03526134000276,54126.65215368001 2025-12-10,00:13:21.000,344,11106317,-795,0,1765325600,13265.734730210002,330.05640873000084,54126.43555296001 2025-12-10,00:13:22.000,344,11106251,-795,0,1765325601,13265.660630799997,330.0000156899987,54126.11414544 2025-12-10,00:13:23.000,344,11106264,-795,0,1765325602,13265.606740319992,330.0423104700021,54126.03728712 2025-12-10,00:13:24.000,344,11106259,-795,0,1765325603,13265.727993899993,330.0423104700021,54126.63817944 2025-12-10,00:13:25.000,344,11106295,-795,0,1765325604,13265.768411759993,330.02116308000404,54126.61023096 2025-12-10,00:13:26.000,344,11106291,-795,0,1765325605,13265.761675449998,330.02116308000404,54126.52638552001 2025-12-10,00:13:27.000,344,11106266,-795,0,1765325606,13265.620212939997,330.0634578600002,54126.21895224001 2025-12-10,00:13:28.000,344,11106186,-795,0,1765325607,13265.701048659997,330.0493596000015,54126.05824848 2025-12-10,00:13:29.000,344,11106278,-795,0,1765325608,13265.721257589998,330.0141139500047,54126.09318408 2025-12-10,00:13:30.000,344,11106289,-795,0,1765325609,13265.768411759993,330.00706481999805,54126.08619696 2025-12-10,00:13:31.000,344,11106248,-795,0,1765325610,13265.754939140003,330.0282122100034,54126.42856584 2025-12-10,00:13:32.000,344,11106233,-795,0,1765325611,13265.647158179992,330.03526134000276,54126.25388784 2025-12-10,00:13:33.000,344,11106249,-795,0,1765325612,13265.734730210002,330.0493596000015,54126.295810560005 2025-12-10,00:13:34.000,344,11106209,-795,0,1765325613,13265.781884379998,330.0493596000015,54126.40760448001 2025-12-10,00:13:35.000,344,11106283,-795,0,1765325614,13265.727993899993,330.02116308000404,54126.03728712 2025-12-10,00:13:36.000,344,11106256,-795,0,1765325615,13265.734730210002,330.02116308000404,54126.05824848 2025-12-10,00:13:37.000,344,11106275,-795,0,1765325616,13265.721257589998,330.00706481999805,54125.94645456 2025-12-10,00:13:38.000,344,11106249,-795,0,1765325617,13265.754939140003,330.0000156899987,54126.25388784 2025-12-10,00:13:39.000,344,11106285,-795,0,1765325618,13265.721257589998,330.00706481999805,54126.28183632 2025-12-10,00:13:40.000,344,11106307,-795,0,1765325619,13265.768411759993,330.00706481999805,54126.39363024 2025-12-10,00:13:41.000,344,11106246,-795,0,1765325620,13265.781884379998,330.02116308000404,54126.42856584 2025-12-10,00:13:42.000,344,11106250,-795,0,1765325621,13265.640421869997,329.99296655999933,54125.88357048001 2025-12-10,00:13:43.000,344,11106266,-795,0,1765325622,13265.606740319992,330.0000156899987,54125.86959624 2025-12-10,00:13:44.000,344,11106231,-795,0,1765325623,13265.674103420002,330.0141139500047,54126.079209840005 2025-12-10,00:13:45.000,344,11106239,-795,0,1765325624,13265.781884379998,330.0634578600002,54126.463501440005 2025-12-10,00:13:46.000,344,11106283,-795,0,1765325625,13265.822302239998,330.0282122100034,54126.48446280001 2025-12-10,00:13:47.000,344,11106258,-795,0,1765325626,13265.795356999988,330.05640873000084,54126.43555296001 2025-12-10,00:13:48.000,344,11106295,-795,0,1765325627,13265.795356999988,330.0423104700021,54126.56132112 2025-12-10,00:13:49.000,344,11106299,-795,0,1765325628,13265.734730210002,330.03526134000276,54126.10017120001 2025-12-10,00:13:50.000,344,11106280,-795,0,1765325629,13265.727993899993,330.03526134000276,54126.23991360001 2025-12-10,00:13:51.000,344,11106265,-795,0,1765325630,13265.701048659997,330.0634578600002,54126.37266888 2025-12-10,00:13:52.000,344,11106273,-795,0,1765325631,13265.620212939997,330.0846052499983,54126.26786208001 2025-12-10,00:13:53.000,344,11106213,-795,0,1765325632,13265.674103420002,330.09165437999764,54126.40760448001 2025-12-10,00:13:54.000,344,11106257,-795,0,1765325633,13265.694312350002,330.0846052499983,54126.533372640006 2025-12-10,00:13:55.000,344,11106278,-795,0,1765325634,13265.687576039993,330.112801770003,54126.55433400001 2025-12-10,00:13:56.000,344,11106224,-795,0,1765325635,13265.660630799997,330.09870351000427,54126.25388784 2025-12-10,00:13:57.000,344,11106276,-795,0,1765325636,13265.647158179992,330.0846052499983,54126.197990880006 2025-12-10,00:13:58.000,344,11106236,-795,0,1765325637,13265.579795079997,330.13394916000107,54126.32375904 2025-12-10,00:13:59.000,344,11106234,-795,0,1765325638,13265.667367109992,330.15509654999914,54126.49843704 2025-12-10,00:14:00.000,344,11106280,-795,0,1765325639,13265.653894490002,330.1480474199998,54126.55433400001 2025-12-10,00:14:01.000,344,11106235,-795,0,1765325640,13265.626949249992,330.1973913300026,54126.48446280001 2025-12-10,00:14:02.000,344,11106273,-795,0,1765325641,13265.606740319992,330.1409982900004,54126.12113256001 2025-12-10,00:14:03.000,344,11106249,-795,0,1765325642,13265.620212939997,330.1480474199998,54126.030300000006 2025-12-10,00:14:04.000,344,11106246,-795,0,1765325643,13265.539377219997,330.1409982900004,54125.84863488 2025-12-10,00:14:05.000,344,11106258,-795,0,1765325644,13265.640421869997,330.18329307000386,54126.40061736 2025-12-10,00:14:06.000,344,11106245,-795,0,1765325645,13265.633685560002,330.1409982900004,54126.414591600005 2025-12-10,00:14:07.000,344,11106253,-795,0,1765325646,13265.633685560002,330.1269000300017,54126.30978480001 2025-12-10,00:14:08.000,344,11106278,-795,0,1765325647,13265.613476630002,330.11985090000235,54126.1351068 2025-12-10,00:14:09.000,344,11106283,-795,0,1765325648,13265.579795079997,330.1269000300017,54125.96741592 2025-12-10,00:14:10.000,344,11106253,-795,0,1765325649,13265.633685560002,330.09870351000427,54125.98837728 2025-12-10,00:14:11.000,344,11106291,-795,0,1765325650,13265.680839729997,330.1269000300017,54125.911518960005 2025-12-10,00:14:12.000,344,11106252,-795,0,1765325651,13265.613476630002,330.09165437999764,54125.98837728 2025-12-10,00:14:13.000,344,11106293,-795,0,1765325652,13265.647158179992,330.112801770003,54126.17004240001 2025-12-10,00:14:14.000,344,11106183,-795,0,1765325653,13265.647158179992,330.11985090000235,54126.22593936 2025-12-10,00:14:15.000,344,11106262,-715,0,1765325654,13265.660630799997,330.09870351000427,54126.177029520004 2025-12-10,00:14:16.000,344,11106250,-795,0,1765325655,13265.714521280002,330.0423104700021,54125.96741592 2025-12-10,00:14:17.000,344,11106275,-795,0,1765325656,13265.559586149997,330.0846052499983,54125.64600840001 2025-12-10,00:14:18.000,344,11106244,-795,0,1765325657,13265.687576039993,330.00706481999805,54125.7508152 2025-12-10,00:14:19.000,344,11106253,-795,0,1765325658,13265.600004009997,330.05640873000084,54126.12113256001 2025-12-10,00:14:20.000,344,11106286,-795,0,1765325659,13265.714521280002,330.0493596000015,54126.25388784 2025-12-10,00:14:21.000,344,11106234,-795,0,1765325660,13265.680839729997,330.02116308000404,54126.28183632 2025-12-10,00:14:22.000,344,11106251,-795,0,1765325661,13265.579795079997,330.0423104700021,54125.98139016001 2025-12-10,00:14:23.000,344,11106306,-795,0,1765325662,13265.633685560002,330.05640873000084,54125.78575080001 2025-12-10,00:14:24.000,344,11106218,-755,0,1765325663,13265.626949249992,330.0423104700021,54125.80671216001 2025-12-10,00:14:25.000,344,11106292,-795,0,1765325664,13265.680839729997,330.09165437999764,54125.90453184001 2025-12-10,00:14:26.000,344,11106282,-795,0,1765325665,13265.633685560002,330.07050698999956,54126.23991360001 2025-12-10,00:14:27.000,344,11106273,-795,0,1765325666,13265.667367109992,330.112801770003,54126.21895224001 2025-12-10,00:14:28.000,344,11106285,-795,0,1765325667,13265.613476630002,330.09870351000427,54126.10017120001 2025-12-10,00:14:29.000,344,11106254,-795,0,1765325668,13265.701048659997,330.1409982900004,54126.40061736 2025-12-10,00:14:30.000,344,11106215,-795,0,1765325669,13265.680839729997,330.09165437999764,54126.09318408 2025-12-10,00:14:31.000,344,11106267,-795,0,1765325670,13265.640421869997,330.1480474199998,54125.83466064001 2025-12-10,00:14:32.000,344,11106274,-755,0,1765325671,13265.532640910002,330.10575264000363,54125.71587960001 2025-12-10,00:14:33.000,344,11106240,-795,0,1765325672,13265.519168289997,330.1621456799985,54126.09318408 2025-12-10,00:14:34.000,344,11106250,-795,0,1765325673,13265.478750429997,330.18329307000386,54126.177029520004 2025-12-10,00:14:35.000,344,11106226,-795,0,1765325674,13265.492223050001,330.23968610999873,54126.30978480001 2025-12-10,00:14:36.000,344,11106275,-795,0,1765325675,13265.519168289997,330.30312828000024,54126.344720400004 2025-12-10,00:14:37.000,344,11106255,-795,0,1765325676,13265.532640910002,330.3101774099996,54125.9953644 2025-12-10,00:14:38.000,344,11106220,-795,0,1765325677,13265.512431980002,330.3313247999977,54126.01632576 2025-12-10,00:14:39.000,344,11106222,-795,0,1765325678,13265.539377219997,330.3242756699983,54126.079209840005 2025-12-10,00:14:40.000,344,11106285,-795,0,1765325679,13265.600004009997,330.3313247999977,54126.38664312001 2025-12-10,00:14:41.000,344,11106260,-795,0,1765325680,13265.559586149997,330.3383739300043,54126.26786208001 2025-12-10,00:14:42.000,344,11106286,-795,0,1765325681,13265.485486739992,330.2960791500009,54126.1351068 2025-12-10,00:14:43.000,344,11106246,-795,0,1765325682,13265.519168289997,330.30312828000024,54126.26087496 2025-12-10,00:14:44.000,344,11106278,-795,0,1765325683,13265.364233159991,330.3242756699983,54125.89754472 2025-12-10,00:14:45.000,344,11106235,-795,0,1765325684,13265.492223050001,330.23968610999873,54125.76478944001 2025-12-10,00:14:46.000,344,11106236,-795,0,1765325685,13265.532640910002,330.26788263000344,54126.10715832 2025-12-10,00:14:47.000,344,11106240,-795,0,1765325686,13265.472014120001,330.3383739300043,54126.0652356 2025-12-10,00:14:48.000,344,11106169,-795,0,1765325687,13265.438332569996,330.2608335000041,54126.10715832 2025-12-10,00:14:49.000,344,11106288,-795,0,1765325688,13265.465277809992,330.2960791500009,54126.10715832 2025-12-10,00:14:50.000,344,11106251,-795,0,1765325689,13265.451805190001,330.2537843700047,54126.14908104001 2025-12-10,00:14:51.000,344,11106271,-795,0,1765325690,13265.391178400001,330.23263697999937,54125.77177656 2025-12-10,00:14:52.000,344,11106314,-795,0,1765325691,13265.384442089991,330.1973913300026,54125.6110728 2025-12-10,00:14:53.000,344,11106253,-795,0,1765325692,13265.492223050001,330.21853872000065,54126.05824848 2025-12-10,00:14:54.000,344,11106250,-795,0,1765325693,13265.485486739992,330.1973913300026,54126.18401664 2025-12-10,00:14:55.000,344,11106216,-795,0,1765325694,13265.532640910002,330.23263697999937,54126.10017120001 2025-12-10,00:14:56.000,344,11106277,-795,0,1765325695,13265.525904599992,330.16919480999786,54126.09318408 2025-12-10,00:14:57.000,344,11106263,-795,0,1765325696,13265.451805190001,330.15509654999914,54125.97440304001 2025-12-10,00:14:58.000,344,11106257,-795,0,1765325697,13265.445068879992,330.07050698999956,54125.743828080005 2025-12-10,00:14:59.000,344,11106270,-795,0,1765325698,13265.512431980002,330.10575264000363,54125.82767352 2025-12-10,00:15:00.000,344,11106266,-795,0,1765325699,13265.519168289997,330.09870351000427,54126.18401664 2025-12-10,00:15:01.000,344,11106238,-795,0,1765325700,13265.478750429997,330.09165437999764,54126.10017120001 2025-12-10,00:15:02.000,344,11106202,-795,0,1765325701,13265.370969470001,330.07050698999956,54125.95344168001 2025-12-10,00:15:03.000,344,11106209,-795,0,1765325702,13265.424859949992,330.0423104700021,54125.9254932 2025-12-10,00:15:04.000,344,11106201,-795,0,1765325703,13265.424859949992,330.0000156899987,54125.911518960005 2025-12-10,00:15:05.000,344,11106200,-795,0,1765325704,13265.465277809992,329.99296655999933,54125.75780232 2025-12-10,00:15:06.000,344,11106250,-795,0,1765325705,13265.505695669992,329.97181917000125,54125.841647760004 2025-12-10,00:15:07.000,344,11106251,-795,0,1765325706,13265.418123639996,330.00706481999805,54126.05824848 2025-12-10,00:15:08.000,344,11106265,-795,0,1765325707,13265.451805190001,329.9788683000006,54126.16305528 2025-12-10,00:15:09.000,344,11106202,-795,0,1765325708,13265.478750429997,329.98591743,54126.22593936 2025-12-10,00:15:10.000,344,11106203,-795,0,1765325709,13265.458541499996,330.0000156899987,54126.23991360001 2025-12-10,00:15:11.000,344,11106234,-795,0,1765325710,13265.404651019991,330.00706481999805,54125.89754472 2025-12-10,00:15:12.000,344,11106253,-795,0,1765325711,13265.377705779996,330.0000156899987,54125.680944 2025-12-10,00:15:13.000,344,11106247,-795,0,1765325712,13265.418123639996,330.0141139500047,54125.7508152 2025-12-10,00:15:14.000,344,11106244,-795,0,1765325713,13265.350760540001,330.0634578600002,54126.10715832 2025-12-10,00:15:15.000,344,11106271,-795,0,1765325714,13265.424859949992,330.11985090000235,54126.21196512 2025-12-10,00:15:16.000,344,11106270,-795,0,1765325715,13265.498959359997,330.0775561199989,54126.23991360001 2025-12-10,00:15:17.000,344,11106245,-795,0,1765325716,13265.465277809992,330.09870351000427,54126.26087496 2025-12-10,00:15:18.000,344,11106186,-795,0,1765325717,13265.377705779996,330.07050698999956,54125.88357048001 2025-12-10,00:15:19.000,344,11106209,-795,0,1765325718,13265.472014120001,330.09165437999764,54125.83466064001 2025-12-10,00:15:20.000,344,11106226,-795,0,1765325719,13265.472014120001,330.11985090000235,54125.89754472 2025-12-10,00:15:21.000,344,11106269,-795,0,1765325720,13265.451805190001,330.18329307000386,54126.23292648 2025-12-10,00:15:22.000,344,11106208,-795,0,1765325721,13265.391178400001,330.1621456799985,54125.97440304001 2025-12-10,00:15:23.000,344,11106260,-795,0,1765325722,13265.364233159991,330.16919480999786,54126.01632576 2025-12-10,00:15:24.000,344,11106279,-795,0,1765325723,13265.431596260001,330.18329307000386,54126.23292648 2025-12-10,00:15:25.000,344,11106266,-795,0,1765325724,13265.485486739992,330.1973913300026,54125.94645456 2025-12-10,00:15:26.000,344,11106210,-795,0,1765325725,13265.505695669992,330.1762439400045,54125.841647760004 2025-12-10,00:15:27.000,344,11106199,-795,0,1765325726,13265.485486739992,330.2467352399981,54125.8206864 2025-12-10,00:15:28.000,344,11106235,-795,0,1765325727,13265.472014120001,330.26788263000344,54126.177029520004 2025-12-10,00:15:29.000,344,11106241,-795,0,1765325728,13265.465277809992,330.26788263000344,54125.96741592 2025-12-10,00:15:30.000,344,11106236,-795,0,1765325729,13265.505695669992,330.2749317600028,54125.9953644 2025-12-10,00:15:31.000,344,11106243,-795,0,1765325730,13265.478750429997,330.3101774099996,54126.01632576 2025-12-10,00:15:32.000,344,11106257,-795,0,1765325731,13265.445068879992,330.26788263000344,54125.55517584 2025-12-10,00:15:33.000,344,11106214,-795,0,1765325732,13265.519168289997,330.2890300200015,54125.680944 2025-12-10,00:15:34.000,344,11106198,-795,0,1765325733,13265.593267700002,330.31722653999896,54125.7508152 2025-12-10,00:15:35.000,344,11106167,-795,0,1765325734,13265.620212939997,330.3313247999977,54125.911518960005 2025-12-10,00:15:36.000,344,11106242,-795,0,1765325735,13265.633685560002,330.34542306000367,54125.97440304001 2025-12-10,00:15:37.000,344,11106245,-795,0,1765325736,13265.586531389992,330.3877178399998,54125.841647760004 2025-12-10,00:15:38.000,344,11106249,-795,0,1765325737,13265.653894490002,330.352472190003,54125.8206864 2025-12-10,00:15:39.000,344,11106284,-795,0,1765325738,13265.586531389992,330.3242756699983,54125.41543344 2025-12-10,00:15:40.000,344,11106250,-795,0,1765325739,13265.674103420002,330.34542306000367,54125.65299552 2025-12-10,00:15:41.000,344,11106193,-795,0,1765325740,13265.687576039993,330.3736195800011,54125.65998264 2025-12-10,00:15:42.000,344,11106179,-795,0,1765325741,13265.593267700002,330.36657045000175,54125.673956880004 2025-12-10,00:15:43.000,344,11106198,-795,0,1765325742,13265.606740319992,330.3242756699983,54125.743828080005 2025-12-10,00:15:44.000,344,11106161,-795,0,1765325743,13265.674103420002,330.34542306000367,54125.792737920005 2025-12-10,00:15:45.000,344,11106188,-795,0,1765325744,13265.647158179992,330.3242756699983,54125.4363948 2025-12-10,00:15:46.000,344,11106280,-795,0,1765325745,13265.640421869997,330.41591436000454,54125.60408568 2025-12-10,00:15:47.000,344,11106264,-795,0,1765325746,13265.687576039993,330.40181609999854,54125.625047040005 2025-12-10,00:15:48.000,344,11106215,-795,0,1765325747,13265.829038549993,330.3736195800011,54125.841647760004 2025-12-10,00:15:49.000,344,11106215,-795,0,1765325748,13265.795356999988,330.3877178399998,54126.1351068 2025-12-10,00:15:50.000,344,11106170,-795,0,1765325749,13265.815565929988,330.4229634900039,54126.177029520004 2025-12-10,00:15:51.000,344,11106246,-795,0,1765325750,13265.822302239998,330.41591436000454,54126.10017120001 2025-12-10,00:15:52.000,344,11106295,-795,0,1765325751,13265.761675449998,330.3877178399998,54125.91850608 2025-12-10,00:15:53.000,344,11106267,-795,0,1765325752,13265.795356999988,330.3595213200024,54125.61805992001 2025-12-10,00:15:54.000,344,11106265,-795,0,1765325753,13265.808829619993,330.4088652299979,54125.75780232 2025-12-10,00:15:55.000,344,11106228,-795,0,1765325754,13265.869456409993,330.41591436000454,54126.10017120001 2025-12-10,00:15:56.000,344,11106267,-795,0,1765325755,13265.889665339993,330.3877178399998,54126.26087496 2025-12-10,00:15:57.000,344,11106221,-795,0,1765325756,13265.903137959998,330.3736195800011,54126.246900720005 2025-12-10,00:15:58.000,344,11106183,-795,0,1765325757,13265.876192719988,330.43001262000325,54126.15606816 2025-12-10,00:15:59.000,344,11106239,-795,0,1765325758,13265.923346889998,330.3947669699992,54126.204978 2025-12-10,00:16:00.000,344,11106233,-795,0,1765325759,13265.909874269993,330.38066871000046,54125.86959624 2025-12-10,00:16:01.000,344,11106215,-795,0,1765325760,13265.916610579989,330.3313247999977,54125.71587960001 2025-12-10,00:16:02.000,344,11106267,-795,0,1765325761,13265.916610579989,330.3595213200024,54125.89754472 2025-12-10,00:16:03.000,344,11106195,-795,0,1765325762,13265.889665339993,330.40181609999854,54126.14908104001 2025-12-10,00:16:04.000,344,11106254,-795,0,1765325763,13265.983973679999,330.3877178399998,54126.23292648 2025-12-10,00:16:05.000,344,11106275,-795,0,1765325764,13265.943555819998,330.36657045000175,54126.23292648 2025-12-10,00:16:06.000,344,11106234,-795,0,1765325765,13265.916610579989,330.30312828000024,54126.00235152001 2025-12-10,00:16:07.000,344,11106130,-795,0,1765325766,13265.855983789988,330.2608335000041,54125.65299552 2025-12-10,00:16:08.000,344,11106236,-795,0,1765325767,13265.815565929988,330.3947669699992,54125.59709856001 2025-12-10,00:16:09.000,344,11106226,-795,0,1765325768,13265.855983789988,330.49345479000476,54125.85562200001 2025-12-10,00:16:10.000,344,11106233,-795,0,1765325769,13265.943555819998,330.5216513100022,54126.030300000006 2025-12-10,00:16:11.000,344,11106250,-795,0,1765325770,13265.990709989994,330.49345479000476,54126.079209840005 2025-12-10,00:16:12.000,344,11106255,-795,0,1765325771,13265.983973679999,330.4088652299979,54125.7508152 2025-12-10,00:16:13.000,344,11106219,-795,0,1765325772,13266.024391539999,330.38066871000046,54125.73684096001 2025-12-10,00:16:14.000,344,11106209,-795,0,1765325773,13266.091754639994,330.3242756699983,54125.72286672 2025-12-10,00:16:15.000,344,11106180,-795,0,1765325774,13266.031127849994,330.2890300200015,54125.70190536 2025-12-10,00:16:16.000,344,11106217,-795,0,1765325775,13266.05807308999,330.3383739300043,54125.98139016001 2025-12-10,00:16:17.000,344,11106236,-795,0,1765325776,13265.983973679999,330.30312828000024,54125.88357048001 2025-12-10,00:16:18.000,344,11106224,-795,0,1765325777,13265.923346889998,330.34542306000367,54125.86959624 2025-12-10,00:16:19.000,344,11106253,-795,0,1765325778,13265.983973679999,330.352472190003,54125.93946744 2025-12-10,00:16:20.000,344,11106233,-795,0,1765325779,13265.990709989994,330.4229634900039,54125.77876368 2025-12-10,00:16:21.000,344,11106235,-795,0,1765325780,13266.05807308999,330.41591436000454,54125.73684096001 2025-12-10,00:16:22.000,344,11106201,-795,0,1765325781,13266.031127849994,330.444110880002,54125.5412016 2025-12-10,00:16:23.000,344,11106214,-795,0,1765325782,13266.13890880999,330.444110880002,54126.02331288001 2025-12-10,00:16:24.000,344,11106244,-795,0,1765325783,13266.111963569994,330.43001262000325,54125.93946744 2025-12-10,00:16:25.000,344,11106206,-795,0,1765325784,13266.20627191,330.4229634900039,54126.10715832 2025-12-10,00:16:26.000,344,11106177,-795,0,1765325785,13266.21974452999,330.4582091400007,54126.23991360001 2025-12-10,00:16:27.000,344,11106214,-795,0,1765325786,13266.334261799995,330.40181609999854,54125.9254932 2025-12-10,00:16:28.000,344,11106254,-795,0,1765325787,13266.32078917999,330.40181609999854,54125.9953644 2025-12-10,00:16:29.000,344,11106216,-795,0,1765325788,13266.34099810999,330.3877178399998,54126.204978 2025-12-10,00:16:30.000,344,11106176,-795,0,1765325789,13266.44204275999,330.40181609999854,54126.47747568001 2025-12-10,00:16:31.000,344,11106265,-795,0,1765325790,13266.415097519995,330.3877178399998,54126.40760448001 2025-12-10,00:16:32.000,344,11106237,-795,0,1765325791,13266.40162489999,330.41591436000454,54126.30279768 2025-12-10,00:16:33.000,344,11106199,-795,0,1765325792,13266.435306449996,330.3947669699992,54126.31677192001 2025-12-10,00:16:34.000,344,11106238,-795,0,1765325793,13266.435306449996,330.36657045000175,54126.03728712 2025-12-10,00:16:35.000,344,11106219,-795,0,1765325794,13266.516142169996,330.36657045000175,54126.197990880006 2025-12-10,00:16:36.000,344,11106204,-795,0,1765325795,13266.522878479991,330.3947669699992,54126.50542416001 2025-12-10,00:16:37.000,344,11106215,-795,0,1765325796,13266.516142169996,330.3947669699992,54126.533372640006 2025-12-10,00:16:38.000,344,11106196,-795,0,1765325797,13266.52961479,330.4088652299979,54126.512411280004 2025-12-10,00:16:39.000,344,11106184,-795,0,1765325798,13266.570032650001,330.4229634900039,54126.52638552001 2025-12-10,00:16:40.000,344,11106206,-795,0,1765325799,13266.617186819996,330.45116001000133,54126.38664312001 2025-12-10,00:16:41.000,344,11106203,-795,0,1765325800,13266.610450510001,330.4370617500026,54126.19100376001 2025-12-10,00:16:42.000,344,11106252,-795,0,1765325801,13266.596977889996,330.4582091400007,54126.14908104001 2025-12-10,00:16:43.000,344,11106231,-795,0,1765325802,13266.590241580001,330.45116001000133,54126.48446280001 2025-12-10,00:16:44.000,344,11106279,-795,0,1765325803,13266.704758849992,330.4582091400007,54126.67311504001 2025-12-10,00:16:45.000,344,11106221,-795,0,1765325804,13266.738440399997,330.4723073999994,54126.701063520006 2025-12-10,00:16:46.000,344,11106233,-795,0,1765325805,13266.657604679996,330.444110880002,54126.25388784 2025-12-10,00:16:47.000,344,11106200,-795,0,1765325806,13266.657604679996,330.4864056599981,54125.9953644 2025-12-10,00:16:48.000,344,11106193,-795,0,1765325807,13266.724967779992,330.46525827000005,54126.18401664 2025-12-10,00:16:49.000,344,11106221,-795,0,1765325808,13266.745176709992,330.46525827000005,54126.204978 2025-12-10,00:16:50.000,344,11106237,-795,0,1765325809,13266.718231469997,330.51460218000284,54126.54734688 2025-12-10,00:16:51.000,344,11106206,-795,0,1765325810,13266.731704090002,330.54984782999963,54126.56132112 2025-12-10,00:16:52.000,344,11106247,-795,0,1765325811,13266.698022539997,330.5357495700009,54126.4495272 2025-12-10,00:16:53.000,344,11106234,-795,0,1765325812,13266.792330880002,330.5216513100022,54126.56132112 2025-12-10,00:16:54.000,344,11106154,-795,0,1765325813,13266.772121950002,330.52870044000156,54126.1351068 2025-12-10,00:16:55.000,344,11106185,-795,0,1765325814,13266.846221359992,330.52870044000156,54126.28882344001 2025-12-10,00:16:56.000,344,11106206,-795,0,1765325815,13266.873166600002,330.5357495700009,54126.38664312001 2025-12-10,00:16:57.000,344,11106215,-795,0,1765325816,13266.826012429992,330.5357495700009,54126.68708928 2025-12-10,00:16:58.000,344,11106203,-795,0,1765325817,13266.866430289992,330.5427987000003,54126.54734688 2025-12-10,00:16:59.000,344,11106215,-795,0,1765325818,13266.812539810002,330.56394608999835,54126.49843704 2025-12-10,00:17:00.000,344,11106176,-795,0,1765325819,13266.832748740002,330.5709952199977,54126.50542416001 2025-12-10,00:17:01.000,344,11106197,-795,0,1765325820,13266.920320769997,330.54984782999963,54126.52638552001 2025-12-10,00:17:02.000,344,11106220,-795,0,1765325821,13266.873166600002,330.59214261000307,54126.31677192001 2025-12-10,00:17:03.000,344,11106229,-795,0,1765325822,13266.927057079993,330.5850934800037,54126.57529536001 2025-12-10,00:17:04.000,344,11106199,-795,0,1765325823,13266.900111839997,330.6203391300005,54126.62420520001 2025-12-10,00:17:05.000,344,11106192,-795,0,1765325824,13266.920320769997,330.62738825999986,54126.7639476 2025-12-10,00:17:06.000,344,11106234,-795,0,1765325825,13266.940529699998,330.62738825999986,54126.7639476 2025-12-10,00:17:07.000,344,11106246,-795,0,1765325826,13267.001156489998,330.6344373899992,54126.868754400006 2025-12-10,00:17:08.000,344,11106250,-795,0,1765325827,13267.061783279998,330.61329000000114,54126.67311504001 2025-12-10,00:17:09.000,344,11106235,-795,0,1765325828,13267.102201139998,330.6203391300005,54126.7639476 2025-12-10,00:17:10.000,344,11106174,-795,0,1765325829,13267.095464829988,330.6696830400033,54127.02247104 2025-12-10,00:17:11.000,344,11106199,-795,0,1765325830,13267.169564239994,330.67673217000265,54127.07836800001 2025-12-10,00:17:12.000,344,11106215,-795,0,1765325831,13267.048310659993,330.6696830400033,54126.868754400006 2025-12-10,00:17:13.000,344,11106201,-795,0,1765325832,13267.095464829988,330.66263391000393,54126.89670288 2025-12-10,00:17:14.000,344,11106197,-795,0,1765325833,13267.129146379993,330.6203391300005,54126.75696048 2025-12-10,00:17:15.000,344,11106224,-795,0,1765325834,13267.183036859999,330.5991917400024,54126.84080592001 2025-12-10,00:17:16.000,344,11106219,-795,0,1765325835,13267.236927339989,330.6062408700018,54126.91067712001 2025-12-10,00:17:17.000,344,11106240,-795,0,1765325836,13267.230191029994,330.6414865199986,54127.2181104 2025-12-10,00:17:18.000,344,11106174,-795,0,1765325837,13267.209982099994,330.6555847800046,54127.17618768001 2025-12-10,00:17:19.000,344,11106210,-795,0,1765325838,13267.223454719999,330.6555847800046,54127.12029072 2025-12-10,00:17:20.000,344,11106259,-795,0,1765325839,13267.284081509999,330.6555847800046,54127.17618768001 2025-12-10,00:17:21.000,344,11106226,-795,0,1765325840,13267.25713626999,330.6344373899992,54126.75696048 2025-12-10,00:17:22.000,344,11106211,-795,0,1765325841,13267.243663649999,330.6555847800046,54126.59625672 2025-12-10,00:17:23.000,344,11106225,-795,0,1765325842,13267.31776305999,330.6203391300005,54126.847793040004 2025-12-10,00:17:24.000,344,11106243,-795,0,1765325843,13267.371653539994,330.66263391000393,54127.30894296 2025-12-10,00:17:25.000,344,11106186,-795,0,1765325844,13267.41880770999,330.7049286900001,54127.33689144 2025-12-10,00:17:26.000,344,11106218,-795,0,1765325845,13267.38512616,330.7190269499988,54127.32291720001 2025-12-10,00:17:27.000,344,11106185,-795,0,1765325846,13267.351444609994,330.7190269499988,54127.09932936 2025-12-10,00:17:28.000,344,11106194,-795,0,1765325847,13267.35818091999,330.7331252100048,54126.77792184 2025-12-10,00:17:29.000,344,11106202,-795,0,1765325848,13267.43901663999,330.7542726000029,54126.75696048 2025-12-10,00:17:30.000,344,11106171,-795,0,1765325849,13267.39859877999,330.83886216000246,54126.917664240005 2025-12-10,00:17:31.000,344,11106267,-795,0,1765325850,13267.39859877999,330.9445991100001,54127.09932936 2025-12-10,00:17:32.000,344,11106276,-795,0,1765325851,13267.27734519999,331.03623779999907,54126.68708928 2025-12-10,00:17:33.000,344,11106222,-795,0,1765325852,13267.149355309994,331.0785325800025,54127.00849680001 2025-12-10,00:17:34.000,344,11106197,-795,0,1765325853,13267.122410069998,331.07148345000314,54126.88971576001 2025-12-10,00:17:35.000,344,11106184,-795,0,1765325854,13267.048310659993,330.98689389000356,54126.701063520006 2025-12-10,00:17:36.000,344,11106214,-795,0,1765325855,13267.108937449993,330.87410780999926,54126.69407640001 2025-12-10,00:17:37.000,344,11106186,-795,0,1765325856,13267.183036859999,330.81066563999775,54127.06439376 2025-12-10,00:17:38.000,344,11106178,-795,0,1765325857,13267.243663649999,330.7683708600016,54127.00150968 2025-12-10,00:17:39.000,344,11106248,-795,0,1765325858,13267.304290439999,330.79656737999903,54127.10631648001 2025-12-10,00:17:40.000,344,11106200,-795,0,1765325859,13267.45922556999,330.7683708600016,54127.204136160006 2025-12-10,00:17:41.000,344,11106210,-795,0,1765325860,13267.492907119995,330.8177147700044,54127.10631648001 2025-12-10,00:17:42.000,344,11106154,-795,0,1765325861,13267.42554402,330.7542726000029,54126.701063520006 2025-12-10,00:17:43.000,344,11106199,-795,0,1765325862,13267.43901663999,330.79656737999903,54126.81984456001 2025-12-10,00:17:44.000,344,11106181,-795,0,1765325863,13267.472698189995,330.83886216000246,54127.19016192 2025-12-10,00:17:45.000,344,11106163,-795,0,1765325864,13267.51985235999,330.888206069998,54127.28099448 2025-12-10,00:17:46.000,344,11106194,-795,0,1765325865,13267.533324979995,330.888206069998,54127.33689144 2025-12-10,00:17:47.000,344,11106203,-795,0,1765325866,13267.43901663999,330.9164025900027,54127.10631648001 2025-12-10,00:17:48.000,344,11106189,-795,0,1765325867,13267.43901663999,330.8952552000046,54126.91067712001 2025-12-10,00:17:49.000,344,11106200,-795,0,1765325868,13267.553533909995,330.90935346000333,54126.98054832001 2025-12-10,00:17:50.000,344,11106196,-795,0,1765325869,13267.64110593999,330.9305008500014,54127.22509752001 2025-12-10,00:17:51.000,344,11106176,-795,0,1765325870,13267.614160699995,331.015090410001,54127.427724 2025-12-10,00:17:52.000,344,11106205,-795,0,1765325871,13267.513116049995,330.9939430200029,54127.21112328 2025-12-10,00:17:53.000,344,11106215,-795,0,1765325872,13267.56700653,330.98689389000356,54127.26702024 2025-12-10,00:17:54.000,344,11106176,-795,0,1765325873,13267.56700653,330.97279563000484,54127.29496872001 2025-12-10,00:17:55.000,344,11106187,-795,0,1765325874,13267.64110593999,330.9445991100001,54127.19016192 2025-12-10,00:17:56.000,344,11106168,-795,0,1765325875,13267.66131486999,330.9939430200029,54127.19714904001 2025-12-10,00:17:57.000,344,11106222,-795,0,1765325876,13267.66805118,330.95869736999884,54127.30894296 2025-12-10,00:17:58.000,344,11106140,-795,0,1765325877,13267.654578559996,331.00804128000163,54127.469646720005 2025-12-10,00:17:59.000,344,11106171,-795,0,1765325878,13267.654578559996,331.00804128000163,54127.45567248 2025-12-10,00:18:00.000,344,11106192,-795,0,1765325879,13267.614160699995,331.0291886699997,54127.46265960001 2025-12-10,00:18:01.000,344,11106251,-795,0,1765325880,13267.64110593999,331.00804128000163,54127.4975952 2025-12-10,00:18:02.000,344,11106208,-795,0,1765325881,13267.47943449999,330.98689389000356,54126.90369 2025-12-10,00:18:03.000,344,11106201,-795,0,1765325882,13267.472698189995,330.98689389000356,54126.93862560001 2025-12-10,00:18:04.000,344,11106200,-795,0,1765325883,13267.64110593999,331.02213954000035,54127.54650504 2025-12-10,00:18:05.000,344,11106198,-795,0,1765325884,13267.60742439,331.015090410001,54127.6722732 2025-12-10,00:18:06.000,344,11106156,-795,0,1765325885,13267.62763332,331.0291886699997,54127.62336336 2025-12-10,00:18:07.000,344,11106185,-795,0,1765325886,13267.56700653,331.02213954000035,54127.45567248 2025-12-10,00:18:08.000,344,11106204,-795,0,1765325887,13267.60068807999,331.015090410001,54127.47663384 2025-12-10,00:18:09.000,344,11106200,-795,0,1765325888,13267.52658867,331.00804128000163,54127.204136160006 2025-12-10,00:18:10.000,344,11106163,-795,0,1765325889,13267.553533909995,331.0009921500023,54127.21112328 2025-12-10,00:18:11.000,344,11106225,-795,0,1765325890,13267.47943449999,331.03623779999907,54127.39278840001 2025-12-10,00:18:12.000,344,11106194,-795,0,1765325891,13267.45922556999,331.0573851900044,54127.41374976001 2025-12-10,00:18:13.000,344,11106186,-795,0,1765325892,13267.48617081,331.0291886699997,54127.4975952 2025-12-10,00:18:14.000,344,11106167,-795,0,1765325893,13267.5467976,331.015090410001,54127.51156944001 2025-12-10,00:18:15.000,344,11106185,-795,0,1765325894,13267.50637974,331.015090410001,54127.2879816 2025-12-10,00:18:16.000,344,11106156,-795,0,1765325895,13267.52658867,331.0009921500023,54127.09932936 2025-12-10,00:18:17.000,344,11106167,-795,0,1765325896,13267.472698189995,331.02213954000035,54127.07138088 2025-12-10,00:18:18.000,344,11106186,-795,0,1765325897,13267.46596188,331.0291886699997,54127.3578528 2025-12-10,00:18:19.000,344,11106192,-795,0,1765325898,13267.46596188,331.0926308400012,54127.518556560004 2025-12-10,00:18:20.000,344,11106179,-795,0,1765325899,13267.49964342999,331.0926308400012,54127.55349216 2025-12-10,00:18:21.000,344,11106175,-795,0,1765325900,13267.44575295,331.0785325800025,54127.539517920006 2025-12-10,00:18:22.000,344,11106172,-795,0,1765325901,13267.36491723,331.08558171000186,54127.05740664001 2025-12-10,00:18:23.000,344,11106199,-795,0,1765325902,13267.33797198999,331.12082735999866,54127.134264960005 2025-12-10,00:18:24.000,344,11106162,-795,0,1765325903,13267.371653539994,331.0996799700006,54127.16920056 2025-12-10,00:18:25.000,344,11106185,-795,0,1765325904,13267.37838984999,331.12082735999866,54127.5674664 2025-12-10,00:18:26.000,344,11106160,-795,0,1765325905,13267.41880770999,331.15607301000273,54127.539517920006 2025-12-10,00:18:27.000,344,11106199,-795,0,1765325906,13267.311026749994,331.1913186599995,54127.44868536 2025-12-10,00:18:28.000,344,11106191,-795,0,1765325907,13267.290817819994,331.20541691999824,54127.4975952 2025-12-10,00:18:29.000,344,11106167,-795,0,1765325908,13267.27734519999,331.14902388000337,54127.183174800004 2025-12-10,00:18:30.000,344,11106128,-795,0,1765325909,13267.33797198999,331.127876489998,54127.34387856001 2025-12-10,00:18:31.000,344,11106221,-795,0,1765325910,13267.37838984999,331.15607301000273,54127.58144064001 2025-12-10,00:18:32.000,344,11106222,-795,0,1765325911,13267.290817819994,331.1983677899989,54127.55349216 2025-12-10,00:18:33.000,344,11106162,-795,0,1765325912,13267.29755412999,331.17017127000145,54127.62336336 2025-12-10,00:18:34.000,344,11106171,-795,0,1765325913,13267.29755412999,331.1772204000008,54127.74913152001 2025-12-10,00:18:35.000,344,11106205,-795,0,1765325914,13267.29755412999,331.17017127000145,54127.7421444 2025-12-10,00:18:36.000,344,11106203,-795,0,1765325915,13267.270608889994,331.15607301000273,54127.50458232 2025-12-10,00:18:37.000,344,11106172,-795,0,1765325916,13267.27734519999,331.1772204000008,54127.420736880005 2025-12-10,00:18:38.000,344,11106199,-795,0,1765325917,13267.311026749994,331.20541691999824,54127.81900272001 2025-12-10,00:18:39.000,344,11106176,-795,0,1765325918,13267.243663649999,331.18426953000017,54127.73515728 2025-12-10,00:18:40.000,344,11106172,-795,0,1765325919,13267.25713626999,331.13492562000465,54127.78406712 2025-12-10,00:18:41.000,344,11106242,-795,0,1765325920,13267.203245789999,331.18426953000017,54127.66528608 2025-12-10,00:18:42.000,344,11106204,-795,0,1765325921,13267.156091619989,331.1983677899989,54127.53253080001 2025-12-10,00:18:43.000,344,11106197,-795,0,1765325922,13267.169564239994,331.0996799700006,54127.47663384 2025-12-10,00:18:44.000,344,11106169,-795,0,1765325923,13267.162827929998,331.0996799700006,54127.47663384 2025-12-10,00:18:45.000,344,11106181,-795,0,1765325924,13267.176300549989,331.15607301000273,54127.81900272001 2025-12-10,00:18:46.000,344,11106143,-795,0,1765325925,13267.156091619989,331.1137782299993,54127.84695120001 2025-12-10,00:18:47.000,344,11106149,-795,0,1765325926,13267.115673759989,331.10672909999994,54127.7421444 2025-12-10,00:18:48.000,344,11106190,-795,0,1765325927,13267.068519589993,331.1137782299993,54127.74913152001 2025-12-10,00:18:49.000,344,11106175,-795,0,1765325928,13267.068519589993,331.02213954000035,54127.16920056 2025-12-10,00:18:50.000,344,11106159,-795,0,1765325929,13267.055046969988,331.03623779999907,54127.32990432 2025-12-10,00:18:51.000,344,11106204,-795,0,1765325930,13267.048310659993,331.02213954000035,54127.32990432 2025-12-10,00:18:52.000,344,11106187,-795,0,1765325931,13267.001156489998,331.015090410001,54127.53253080001 2025-12-10,00:18:53.000,344,11106153,-795,0,1765325932,13267.034838039988,331.00804128000163,54127.72118304 2025-12-10,00:18:54.000,344,11106209,-795,0,1765325933,13267.108937449993,330.98689389000356,54127.756118640005 2025-12-10,00:18:55.000,344,11106169,-795,0,1765325934,13267.061783279998,331.0009921500023,54127.69323456 2025-12-10,00:18:56.000,344,11106206,-795,0,1765325935,13267.061783279998,330.95869736999884,54127.39977552 2025-12-10,00:18:57.000,344,11106154,-795,0,1765325936,13267.041574349998,330.95869736999884,54127.44868536 2025-12-10,00:18:58.000,344,11106148,-795,0,1765325937,13266.974211250003,330.90935346000333,54127.41374976001 2025-12-10,00:18:59.000,344,11106178,-795,0,1765325938,13267.041574349998,330.9445991100001,54127.6722732 2025-12-10,00:19:00.000,344,11106209,-795,0,1765325939,13267.081992209998,330.92345172000205,54127.82598984001 2025-12-10,00:19:01.000,344,11106225,-795,0,1765325940,13267.048310659993,330.8952552000046,54127.805028480005 2025-12-10,00:19:02.000,344,11106197,-795,0,1765325941,13266.974211250003,330.902304330004,54127.58144064001 2025-12-10,00:19:03.000,344,11106174,-795,0,1765325942,13266.987683869993,330.8529604200012,54127.3578528 2025-12-10,00:19:04.000,344,11106124,-795,0,1765325943,13267.007892799993,330.8529604200012,54127.38580128 2025-12-10,00:19:05.000,344,11106228,-795,0,1765325944,13267.034838039988,330.8670586799999,54127.637337600005 2025-12-10,00:19:06.000,344,11106180,-795,0,1765325945,13267.048310659993,330.87410780999926,54127.756118640005 2025-12-10,00:19:07.000,344,11106163,-795,0,1765325946,13266.954002320002,330.8811569399986,54127.61637624 2025-12-10,00:19:08.000,344,11106222,-795,0,1765325947,13267.021365419998,330.86000955000054,54127.6722732 2025-12-10,00:19:09.000,344,11106207,-795,0,1765325948,13266.987683869993,330.8529604200012,54127.76310576 2025-12-10,00:19:10.000,344,11106164,-795,0,1765325949,13266.954002320002,330.8670586799999,54127.29496872001 2025-12-10,00:19:11.000,344,11106205,-795,0,1765325950,13266.954002320002,330.83886216000246,54127.48362096001 2025-12-10,00:19:12.000,344,11106191,-795,0,1765325951,13266.913584460002,330.8952552000046,54127.64432472 2025-12-10,00:19:13.000,344,11106196,-795,0,1765325952,13266.947266009993,330.86000955000054,54127.54650504 2025-12-10,00:19:14.000,344,11106179,-795,0,1765325953,13267.001156489998,330.8811569399986,54127.82598984001 2025-12-10,00:19:15.000,344,11106173,-795,0,1765325954,13266.940529699998,330.86000955000054,54127.72118304 2025-12-10,00:19:16.000,344,11106151,-795,0,1765325955,13266.994420180003,330.9164025900027,54127.588427760005 2025-12-10,00:19:17.000,344,11106162,-795,0,1765325956,13267.007892799993,330.92345172000205,54127.58144064001 2025-12-10,00:19:18.000,344,11106151,-795,0,1765325957,13266.974211250003,330.888206069998,54127.588427760005 2025-12-10,00:19:19.000,344,11106190,-795,0,1765325958,13266.967474939993,330.9445991100001,54127.78406712 2025-12-10,00:19:20.000,344,11106161,-795,0,1765325959,13266.913584460002,330.95869736999884,54127.65131184001 2025-12-10,00:19:21.000,344,11106180,-795,0,1765325960,13266.933793390002,330.902304330004,54127.71419592 2025-12-10,00:19:22.000,344,11106203,-795,0,1765325961,13266.852957670002,330.9305008500014,54127.4975952 2025-12-10,00:19:23.000,344,11106152,-795,0,1765325962,13266.812539810002,330.902304330004,54127.26702024 2025-12-10,00:19:24.000,344,11106166,-795,0,1765325963,13266.927057079993,330.902304330004,54127.55349216 2025-12-10,00:19:25.000,344,11106195,-795,0,1765325964,13266.920320769997,330.90935346000333,54127.58144064001 2025-12-10,00:19:26.000,344,11106157,-795,0,1765325965,13266.940529699998,330.97279563000484,54127.79105424 2025-12-10,00:19:27.000,344,11106100,-795,0,1765325966,13266.859693979997,330.9798447600042,54127.65829896001 2025-12-10,00:19:28.000,344,11106201,-795,0,1765325967,13266.852957670002,330.95869736999884,54127.65829896001 2025-12-10,00:19:29.000,344,11106202,-795,0,1765325968,13266.886639219993,330.93754998000077,54127.76310576 2025-12-10,00:19:30.000,344,11106177,-795,0,1765325969,13266.846221359992,330.92345172000205,54127.48362096001 2025-12-10,00:19:31.000,344,11106102,-795,0,1765325970,13266.812539810002,330.95869736999884,54127.32291720001 2025-12-10,00:19:32.000,344,11106119,-795,0,1765325971,13266.731704090002,330.95869736999884,54127.31593008001 2025-12-10,00:19:33.000,344,11106176,-795,0,1765325972,13266.751913020002,330.9305008500014,54127.588427760005 2025-12-10,00:19:34.000,344,11106158,-795,0,1765325973,13266.805803499992,330.9445991100001,54127.69323456 2025-12-10,00:19:35.000,344,11106167,-795,0,1765325974,13266.772121950002,330.9305008500014,54127.63035048001 2025-12-10,00:19:36.000,344,11106159,-795,0,1765325975,13266.812539810002,330.92345172000205,54127.637337600005 2025-12-10,00:19:37.000,344,11106206,-795,0,1765325976,13266.711495160002,330.902304330004,54127.15522632001 2025-12-10,00:19:38.000,344,11106154,-795,0,1765325977,13266.630659440001,330.92345172000205,54127.204136160006 2025-12-10,00:19:39.000,344,11106184,-795,0,1765325978,13266.758649329997,330.8670586799999,54127.60938912001 2025-12-10,00:19:40.000,344,11106175,-795,0,1765325979,13266.704758849992,330.8952552000046,54127.65131184001 2025-12-10,00:19:41.000,344,11106169,-795,0,1765325980,13266.650868370001,330.8811569399986,54127.44169824001 2025-12-10,00:19:42.000,344,11106086,-795,0,1765325981,13266.623923129991,330.87410780999926,54127.22509752001 2025-12-10,00:19:43.000,344,11106145,-795,0,1765325982,13266.576768959996,330.8811569399986,54127.23907176 2025-12-10,00:19:44.000,344,11106086,-795,0,1765325983,13266.54982372,330.8529604200012,54127.07138088 2025-12-10,00:19:45.000,344,11106153,-795,0,1765325984,13266.556560029996,330.79656737999903,54127.12029072 2025-12-10,00:19:46.000,344,11106147,-795,0,1765325985,13266.583505269991,330.8177147700044,54127.3578528 2025-12-10,00:19:47.000,344,11106141,-795,0,1765325986,13266.52961479,330.72607607999817,54127.32291720001 2025-12-10,00:19:48.000,344,11106153,-795,0,1765325987,13266.570032650001,330.62738825999986,54127.24605888001 2025-12-10,00:19:49.000,344,11106176,-795,0,1765325988,13266.596977889996,330.6203391300005,54127.24605888001 2025-12-10,00:19:50.000,344,11106145,-795,0,1765325989,13266.603714199991,330.7190269499988,54126.94561272 2025-12-10,00:19:51.000,344,11106166,-795,0,1765325990,13266.711495160002,330.7542726000029,54127.015483920004 2025-12-10,00:19:52.000,344,11106143,-795,0,1765325991,13266.522878479991,330.8177147700044,54126.72202488001 2025-12-10,00:19:53.000,344,11106180,-795,0,1765325992,13266.516142169996,330.8952552000046,54127.350865680004 2025-12-10,00:19:54.000,344,11106147,-795,0,1765325993,13266.50940586,330.8529604200012,54127.39278840001 2025-12-10,00:19:55.000,344,11106167,-795,0,1765325994,13266.44204275999,330.87410780999926,54127.4975952 2025-12-10,00:19:56.000,344,11106165,-795,0,1765325995,13266.415097519995,330.888206069998,54127.40676264 2025-12-10,00:19:57.000,344,11106159,-795,0,1765325996,13266.334261799995,330.8177147700044,54127.05740664001 2025-12-10,00:19:58.000,344,11106140,-795,0,1765325997,13266.354470729995,330.8177147700044,54127.09234224 2025-12-10,00:19:59.000,344,11106147,-795,0,1765325998,13266.28710763,330.8177147700044,54127.0434324 2025-12-10,00:20:00.000,344,11106177,-795,0,1765325999,13266.233217149995,330.8177147700044,54127.17618768001 2025-12-10,00:20:01.000,344,11106142,-795,0,1765326000,13266.2668987,330.81066563999775,54127.29496872001 2025-12-10,00:20:02.000,344,11106188,-795,0,1765326001,13266.192799289995,330.8529604200012,54127.22509752001 2025-12-10,00:20:03.000,344,11106186,-795,0,1765326002,13266.233217149995,330.82476390000375,54127.27400736001 2025-12-10,00:20:04.000,344,11106166,-795,0,1765326003,13266.2668987,330.7542726000029,54127.16221344 2025-12-10,00:20:05.000,344,11106151,-795,0,1765326004,13266.26016238999,330.72607607999817,54127.07138088 2025-12-10,00:20:06.000,344,11106161,-795,0,1765326005,13266.28037131999,330.7824691200003,54127.26702024 2025-12-10,00:20:07.000,344,11106097,-795,0,1765326006,13266.17932666999,330.7895182499997,54127.22509752001 2025-12-10,00:20:08.000,344,11106146,-795,0,1765326007,13266.192799289995,330.72607607999817,54127.24605888001 2025-12-10,00:20:09.000,344,11106163,-795,0,1765326008,13266.132172499994,330.7190269499988,54127.23208464 2025-12-10,00:20:10.000,344,11106195,-795,0,1765326009,13266.152381429994,330.72607607999817,54127.19016192 2025-12-10,00:20:11.000,344,11106156,-795,0,1765326010,13266.20627191,330.6555847800046,54126.9735612 2025-12-10,00:20:12.000,344,11106126,-795,0,1765326011,13266.031127849994,330.6696830400033,54126.75696048 2025-12-10,00:20:13.000,344,11106146,-795,0,1765326012,13266.051336779994,330.69787956000073,54127.06439376 2025-12-10,00:20:14.000,344,11106135,-795,0,1765326013,13266.071545709994,330.64853564999794,54127.09932936 2025-12-10,00:20:15.000,344,11106178,-795,0,1765326014,13266.031127849994,330.6555847800046,54127.05041952 2025-12-10,00:20:16.000,344,11106153,-795,0,1765326015,13266.07828201999,330.62738825999986,54127.09234224 2025-12-10,00:20:17.000,344,11106143,-795,0,1765326016,13265.983973679999,330.61329000000114,54126.78490896 2025-12-10,00:20:18.000,344,11106165,-795,0,1765326017,13265.963764749999,330.6062408700018,54126.65215368001 2025-12-10,00:20:19.000,344,11106109,-795,0,1765326018,13265.923346889998,330.57804435000435,54126.61721808 2025-12-10,00:20:20.000,344,11106111,-795,0,1765326019,13266.004182609999,330.6344373899992,54127.12727784001 2025-12-10,00:20:21.000,344,11106130,-795,0,1765326020,13265.990709989994,330.61329000000114,54127.12727784001 2025-12-10,00:20:22.000,344,11106156,-795,0,1765326021,13265.862720099998,330.6344373899992,54126.88272864 2025-12-10,00:20:23.000,344,11106114,-795,0,1765326022,13265.896401649989,330.59214261000307,54126.95259984 2025-12-10,00:20:24.000,344,11106145,-795,0,1765326023,13265.916610579989,330.52870044000156,54126.61721808 2025-12-10,00:20:25.000,344,11106130,-795,0,1765326024,13265.876192719988,330.5709952199977,54126.6591408 2025-12-10,00:20:26.000,344,11106178,-795,0,1765326025,13265.896401649989,330.54984782999963,54126.74298624001 2025-12-10,00:20:27.000,344,11106124,-795,0,1765326026,13265.862720099998,330.54984782999963,54126.93862560001 2025-12-10,00:20:28.000,344,11106149,-795,0,1765326027,13265.822302239998,330.54984782999963,54126.95259984 2025-12-10,00:20:29.000,344,11106165,-795,0,1765326028,13265.876192719988,330.52870044000156,54127.05041952 2025-12-10,00:20:30.000,344,11106103,-795,0,1765326029,13265.889665339993,330.5075530500035,54127.015483920004 2025-12-10,00:20:31.000,344,11106068,-795,0,1765326030,13265.876192719988,330.4864056599981,54126.62420520001 2025-12-10,00:20:32.000,344,11106128,-795,0,1765326031,13265.822302239998,330.47935652999877,54126.365681760006 2025-12-10,00:20:33.000,344,11106141,-795,0,1765326032,13265.835774859988,330.4723073999994,54126.77093472001 2025-12-10,00:20:34.000,344,11106099,-795,0,1765326033,13265.829038549993,330.4582091400007,54126.87574152 2025-12-10,00:20:35.000,344,11106122,-795,0,1765326034,13265.903137959998,330.444110880002,54127.1133036 2025-12-10,00:20:36.000,344,11106170,-795,0,1765326035,13265.943555819998,330.4723073999994,54127.12029072 2025-12-10,00:20:37.000,344,11106146,-795,0,1765326036,13265.876192719988,330.45116001000133,54126.95958696001 2025-12-10,00:20:38.000,344,11106107,-795,0,1765326037,13265.903137959998,330.43001262000325,54126.68708928 2025-12-10,00:20:39.000,344,11106112,-795,0,1765326038,13265.916610579989,330.43001262000325,54126.69407640001 2025-12-10,00:20:40.000,344,11106116,-795,0,1765326039,13265.903137959998,330.41591436000454,54127.00849680001 2025-12-10,00:20:41.000,344,11106188,-795,0,1765326040,13265.889665339993,330.40181609999854,54127.00849680001 2025-12-10,00:20:42.000,344,11106106,-795,0,1765326041,13265.862720099998,330.40181609999854,54126.729012 2025-12-10,00:20:43.000,344,11106159,-795,0,1765326042,13265.849247479993,330.38066871000046,54126.917664240005 2025-12-10,00:20:44.000,344,11106155,-795,0,1765326043,13265.896401649989,330.38066871000046,54126.847793040004 2025-12-10,00:20:45.000,344,11106162,-795,0,1765326044,13265.909874269993,330.3595213200024,54126.701063520006 2025-12-10,00:20:46.000,344,11106152,-795,0,1765326045,13265.916610579989,330.3383739300043,54126.62420520001 2025-12-10,00:20:47.000,344,11106159,-795,0,1765326046,13265.855983789988,330.3595213200024,54126.798883200005 2025-12-10,00:20:48.000,344,11106131,-795,0,1765326047,13265.862720099998,330.352472190003,54126.84080592001 2025-12-10,00:20:49.000,344,11106152,-795,0,1765326048,13265.869456409993,330.3383739300043,54126.82683168 2025-12-10,00:20:50.000,344,11106165,-795,0,1765326049,13265.822302239998,330.43001262000325,54126.95259984 2025-12-10,00:20:51.000,344,11106137,-795,0,1765326050,13265.781884379998,330.3101774099996,54126.11414544 2025-12-10,00:20:53.000,344,11106150,-795,0,1765326052,13265.795356999988,330.3595213200024,54126.379656 2025-12-10,00:20:53.000,344,11106110,-795,0,1765326052,13265.829038549993,330.3947669699992,54126.42157872 2025-12-10,00:20:54.000,344,11106077,-795,0,1765326053,13265.802093309998,330.43001262000325,54126.680102160004 2025-12-10,00:20:55.000,344,11106090,-795,0,1765326054,13265.795356999988,330.40181609999854,54126.57529536001 2025-12-10,00:20:56.000,344,11106163,-795,0,1765326055,13265.781884379998,330.3877178399998,54126.60324384001 2025-12-10,00:20:57.000,344,11106107,-795,0,1765326056,13265.775148070003,330.41591436000454,54126.55433400001 2025-12-10,00:20:58.000,344,11106149,-795,0,1765326057,13265.775148070003,330.4088652299979,54126.22593936 2025-12-10,00:20:59.000,344,11106103,-795,0,1765326058,13265.842511169998,330.3877178399998,54126.35170752 2025-12-10,00:21:00.000,344,11106123,-795,0,1765326059,13265.815565929988,330.444110880002,54126.49843704 2025-12-10,00:21:01.000,344,11106144,-795,0,1765326060,13265.815565929988,330.4229634900039,54126.65215368001 2025-12-10,00:21:02.000,344,11106182,-795,0,1765326061,13265.707784969993,330.4370617500026,54126.4495272 2025-12-10,00:21:03.000,344,11106109,-795,0,1765326062,13265.822302239998,330.4370617500026,54126.49144992 2025-12-10,00:21:04.000,344,11106082,-795,0,1765326063,13265.761675449998,330.46525827000005,54126.47747568001 2025-12-10,00:21:05.000,344,11106166,-795,0,1765326064,13265.829038549993,330.4229634900039,54126.22593936 2025-12-10,00:21:06.000,344,11106174,-795,0,1765326065,13265.808829619993,330.444110880002,54126.25388784 2025-12-10,00:21:07.000,344,11106143,-795,0,1765326066,13265.842511169998,330.47935652999877,54126.344720400004 2025-12-10,00:21:08.000,344,11106107,-795,0,1765326067,13265.835774859988,330.5005039200041,54126.54035976 2025-12-10,00:21:09.000,344,11106138,-795,0,1765326068,13265.842511169998,330.47935652999877,54126.63817944 2025-12-10,00:21:10.000,344,11106072,-795,0,1765326069,13265.835774859988,330.5075530500035,54126.5892696 2025-12-10,00:21:11.000,344,11106092,-795,0,1765326070,13265.835774859988,330.4864056599981,54126.414591600005 2025-12-10,00:21:12.000,344,11106170,-795,0,1765326071,13265.754939140003,330.4723073999994,54126.030300000006 2025-12-10,00:21:13.000,344,11106109,-795,0,1765326072,13265.802093309998,330.4723073999994,54126.05126136001 2025-12-10,00:21:14.000,344,11106108,-795,0,1765326073,13265.781884379998,330.46525827000005,54126.39363024 2025-12-10,00:21:15.000,344,11106184,-795,0,1765326074,13265.882929029998,330.4864056599981,54126.701063520006 2025-12-10,00:21:16.000,344,11106118,-795,0,1765326075,13265.909874269993,330.49345479000476,54126.7639476 2025-12-10,00:21:17.000,344,11106197,-795,0,1765326076,13265.936819509989,330.46525827000005,54126.73599912 2025-12-10,00:21:18.000,344,11106086,-795,0,1765326077,13265.882929029998,330.4582091400007,54126.35869464001 2025-12-10,00:21:19.000,344,11106052,-795,0,1765326078,13265.896401649989,330.5005039200041,54126.28183632 2025-12-10,00:21:20.000,344,11106135,-795,0,1765326079,13265.882929029998,330.5005039200041,54126.33773328001 2025-12-10,00:21:21.000,344,11106176,-795,0,1765326080,13265.855983789988,330.4723073999994,54126.6591408 2025-12-10,00:21:22.000,344,11106111,-795,0,1765326081,13265.822302239998,330.5005039200041,54126.40760448001 2025-12-10,00:21:23.000,344,11106153,-795,0,1765326082,13265.869456409993,330.47935652999877,54126.512411280004 2025-12-10,00:21:24.000,344,11106157,-795,0,1765326083,13265.849247479993,330.45116001000133,54126.631192320005 2025-12-10,00:21:25.000,344,11106161,-795,0,1765326084,13265.916610579989,330.47935652999877,54126.4495272 2025-12-10,00:21:26.000,344,11106121,-795,0,1765326085,13265.889665339993,330.5216513100022,54126.33074616 2025-12-10,00:21:27.000,344,11106112,-795,0,1765326086,13265.748202829993,330.49345479000476,54126.030300000006 2025-12-10,00:21:28.000,344,11106043,-795,0,1765326087,13265.808829619993,330.5427987000003,54126.54734688 2025-12-10,00:21:29.000,344,11106162,-795,0,1765326088,13265.795356999988,330.5005039200041,54126.63817944 2025-12-10,00:21:30.000,344,11106121,-795,0,1765326089,13265.781884379998,330.56394608999835,54126.56132112 2025-12-10,00:21:31.000,344,11106170,-795,0,1765326090,13265.781884379998,330.54984782999963,54126.5193984 2025-12-10,00:21:32.000,344,11106170,-795,0,1765326091,13265.687576039993,330.5216513100022,54126.1351068 2025-12-10,00:21:33.000,344,11106091,-795,0,1765326092,13265.781884379998,330.5075530500035,54126.23991360001 2025-12-10,00:21:34.000,344,11106102,-795,0,1765326093,13265.748202829993,330.5216513100022,54126.25388784 2025-12-10,00:21:35.000,344,11106050,-795,0,1765326094,13265.741466519998,330.5357495700009,54126.47048856 2025-12-10,00:21:36.000,344,11106116,-795,0,1765326095,13265.754939140003,330.5427987000003,54126.48446280001 2025-12-10,00:21:37.000,344,11106133,-795,0,1765326096,13265.660630799997,330.556896959999,54126.25388784 2025-12-10,00:21:38.000,344,11106176,-795,0,1765326097,13265.701048659997,330.5216513100022,54126.28882344001 2025-12-10,00:21:39.000,344,11106096,-795,0,1765326098,13265.714521280002,330.5075530500035,54126.14209392001 2025-12-10,00:21:40.000,344,11106125,-795,0,1765326099,13265.701048659997,330.56394608999835,54126.21196512 2025-12-10,00:21:41.000,344,11106121,-795,0,1765326100,13265.653894490002,330.5357495700009,54126.11414544 2025-12-10,00:21:42.000,344,11106104,-795,0,1765326101,13265.680839729997,330.5850934800037,54126.1351068 2025-12-10,00:21:43.000,344,11106096,-795,0,1765326102,13265.653894490002,330.6062408700018,54126.32375904 2025-12-10,00:21:44.000,344,11106104,-795,0,1765326103,13265.573058770002,330.62738825999986,54126.204978 2025-12-10,00:21:45.000,344,11106134,-795,0,1765326104,13265.626949249992,330.6203391300005,54126.33773328001 2025-12-10,00:21:46.000,344,11106106,-795,0,1765326105,13265.626949249992,330.61329000000114,54126.204978 2025-12-10,00:21:47.000,344,11106087,-795,0,1765326106,13265.680839729997,330.6414865199986,54126.09318408 2025-12-10,00:21:48.000,344,11106087,-795,0,1765326107,13265.660630799997,330.6414865199986,54126.009338640004 2025-12-10,00:21:49.000,344,11106099,-795,0,1765326108,13265.600004009997,330.64853564999794,54126.30279768 2025-12-10,00:21:50.000,344,11106095,-795,0,1765326109,13265.573058770002,330.67673217000265,54126.40061736 2025-12-10,00:21:51.000,344,11106116,-795,0,1765326110,13265.620212939997,330.69083043000137,54126.25388784 2025-12-10,00:21:53.000,344,11106117,-795,0,1765326112,13265.458541499996,330.72607607999817,54126.1351068 2025-12-10,00:21:53.000,344,11106120,-795,0,1765326112,13265.546113529992,330.6555847800046,54126.128119680005 2025-12-10,00:21:54.000,344,11106154,-795,0,1765326113,13265.546113529992,330.64853564999794,54125.91850608 2025-12-10,00:21:55.000,344,11106132,-795,0,1765326114,13265.653894490002,330.62738825999986,54126.05824848 2025-12-10,00:21:56.000,344,11106154,-795,0,1765326115,13265.620212939997,330.6414865199986,54126.344720400004 2025-12-10,00:21:57.000,344,11106134,-795,0,1765326116,13265.721257589998,330.66263391000393,54126.414591600005 2025-12-10,00:21:58.000,344,11106097,-795,0,1765326117,13265.660630799997,330.66263391000393,54126.414591600005 2025-12-10,00:21:59.000,344,11106076,-795,0,1765326118,13265.606740319992,330.64853564999794,54126.26786208001 2025-12-10,00:22:00.000,344,11106085,-795,0,1765326119,13265.613476630002,330.61329000000114,54126.295810560005 2025-12-10,00:22:01.000,344,11106154,-795,0,1765326120,13265.653894490002,330.59214261000307,54126.07222272001 2025-12-10,00:22:02.000,344,11106145,-795,0,1765326121,13265.552849840002,330.62738825999986,54125.71587960001 2025-12-10,00:22:03.000,344,11106124,-795,0,1765326122,13265.620212939997,330.64853564999794,54126.23991360001 2025-12-10,00:22:04.000,344,11106099,-795,0,1765326123,13265.653894490002,330.61329000000114,54126.4495272 2025-12-10,00:22:05.000,344,11106128,-795,0,1765326124,13265.613476630002,330.6203391300005,54126.37266888 2025-12-10,00:22:06.000,344,11106108,-795,0,1765326125,13265.640421869997,330.6344373899992,54126.33074616 2025-12-10,00:22:07.000,344,11106096,-795,0,1765326126,13265.559586149997,330.6062408700018,54126.08619696 2025-12-10,00:22:08.000,344,11106075,-795,0,1765326127,13265.559586149997,330.57804435000435,54125.89754472 2025-12-10,00:22:09.000,344,11106148,-795,0,1765326128,13265.512431980002,330.6203391300005,54125.77876368 2025-12-10,00:22:10.000,344,11106163,-795,0,1765326129,13265.559586149997,330.6414865199986,54126.14908104001 2025-12-10,00:22:11.000,344,11106126,-795,0,1765326130,13265.539377219997,330.6203391300005,54126.08619696 2025-12-10,00:22:12.000,344,11106134,-795,0,1765326131,13265.465277809992,330.6414865199986,54126.10715832 2025-12-10,00:22:13.000,344,11106141,-795,0,1765326132,13265.566322459992,330.64853564999794,54126.30978480001 2025-12-10,00:22:14.000,344,11106080,-795,0,1765326133,13265.653894490002,330.6203391300005,54126.25388784 2025-12-10,00:22:15.000,344,11106074,-795,0,1765326134,13265.525904599992,330.5991917400024,54125.80671216001 2025-12-10,00:22:16.000,344,11106123,-795,0,1765326135,13265.525904599992,330.5850934800037,54125.87658336 2025-12-10,00:22:17.000,344,11106117,-795,0,1765326136,13265.492223050001,330.6344373899992,54125.792737920005 2025-12-10,00:22:18.000,344,11106121,-795,0,1765326137,13265.458541499996,330.6696830400033,54126.05824848 2025-12-10,00:22:19.000,344,11106117,-795,0,1765326138,13265.431596260001,330.6555847800046,54126.03728712 2025-12-10,00:22:20.000,344,11106147,-795,0,1765326139,13265.512431980002,330.683781300002,54126.21895224001 2025-12-10,00:22:21.000,344,11106115,-795,0,1765326140,13265.465277809992,330.7049286900001,54126.22593936 2025-12-10,00:22:22.000,344,11106092,-795,0,1765326141,13265.357496849996,330.71197781999945,54125.78575080001 2025-12-10,00:22:23.000,344,11106121,-795,0,1765326142,13265.418123639996,330.7049286900001,54125.72286672 2025-12-10,00:22:24.000,344,11106105,-795,0,1765326143,13265.445068879992,330.69083043000137,54125.81369928001 2025-12-10,00:22:25.000,344,11106125,-795,0,1765326144,13265.458541499996,330.7190269499988,54126.1351068 2025-12-10,00:22:26.000,344,11106117,-795,0,1765326145,13265.397914709996,330.69787956000073,54126.197990880006 2025-12-10,00:22:27.000,344,11106103,-635,0,1765326146,13265.424859949992,330.7049286900001,54126.05824848 2025-12-10,00:22:28.000,344,11106125,-795,0,1765326147,13265.404651019991,330.7542726000029,54126.16305528 2025-12-10,00:22:29.000,344,11106084,-795,0,1765326148,13265.472014120001,330.67673217000265,54125.98837728 2025-12-10,00:22:30.000,344,11106093,-795,0,1765326149,13265.519168289997,330.71197781999945,54125.91850608 2025-12-10,00:22:31.000,344,11106132,-795,0,1765326150,13265.512431980002,330.7049286900001,54125.792737920005 2025-12-10,00:22:32.000,344,11106092,-795,0,1765326151,13265.424859949992,330.7542726000029,54125.93248032001 2025-12-10,00:22:33.000,344,11106132,-795,0,1765326152,13265.411387330001,330.7824691200003,54125.97440304001 2025-12-10,00:22:34.000,344,11106158,-795,0,1765326153,13265.384442089991,330.7824691200003,54125.91850608 2025-12-10,00:22:35.000,344,11106104,-795,0,1765326154,13265.424859949992,330.7542726000029,54125.96741592 2025-12-10,00:22:36.000,344,11106151,-795,0,1765326155,13265.505695669992,330.74017434000416,54126.01632576 2025-12-10,00:22:37.000,344,11106141,-795,0,1765326156,13265.552849840002,330.7331252100048,54126.05126136001 2025-12-10,00:22:38.000,344,11106077,-795,0,1765326157,13265.546113529992,330.7895182499997,54126.009338640004 2025-12-10,00:22:39.000,344,11106120,-795,0,1765326158,13265.498959359997,330.7542726000029,54126.15606816 2025-12-10,00:22:40.000,344,11106098,-795,0,1765326159,13265.525904599992,330.77541999000096,54126.14908104001 2025-12-10,00:22:41.000,344,11106112,-795,0,1765326160,13265.640421869997,330.83886216000246,54126.23991360001 2025-12-10,00:22:42.000,344,11106119,-795,0,1765326161,13265.559586149997,330.83886216000246,54126.079209840005 2025-12-10,00:22:43.000,344,11106117,-795,0,1765326162,13265.626949249992,330.76132173000224,54125.94645456 2025-12-10,00:22:44.000,344,11106152,-795,0,1765326163,13265.660630799997,330.7472234700035,54125.87658336 2025-12-10,00:22:45.000,344,11106153,-795,0,1765326164,13265.701048659997,330.7542726000029,54125.90453184001 2025-12-10,00:22:46.000,344,11106129,-795,0,1765326165,13265.714521280002,330.82476390000375,54126.21196512 2025-12-10,00:22:47.000,344,11106055,-795,0,1765326166,13265.640421869997,330.81066563999775,54126.10715832 2025-12-10,00:22:48.000,344,11106102,-795,0,1765326167,13265.640421869997,330.81066563999775,54126.16305528 2025-12-10,00:22:49.000,344,11106082,-795,0,1765326168,13265.680839729997,330.82476390000375,54126.25388784 2025-12-10,00:22:50.000,344,11106114,-795,0,1765326169,13265.660630799997,330.8318130300031,54126.204978 2025-12-10,00:22:51.000,344,11106127,-795,0,1765326170,13265.600004009997,330.79656737999903,54125.87658336 2025-12-10,00:22:52.000,344,11106130,-795,0,1765326171,13265.579795079997,330.8177147700044,54125.85562200001 2025-12-10,00:22:53.000,344,11106095,-795,0,1765326172,13265.552849840002,330.902304330004,54126.19100376001 2025-12-10,00:22:54.000,344,11106125,-795,0,1765326173,13265.701048659997,330.8811569399986,54126.40061736 2025-12-10,00:22:55.000,344,11106072,-795,0,1765326174,13265.748202829993,330.8670586799999,54126.40061736 2025-12-10,00:22:56.000,344,11106093,-795,0,1765326175,13265.701048659997,330.902304330004,54126.30978480001 2025-12-10,00:22:57.000,344,11106169,-795,0,1765326176,13265.647158179992,330.8811569399986,54126.10017120001 2025-12-10,00:22:58.000,344,11106116,-795,0,1765326177,13265.707784969993,330.87410780999926,54125.792737920005 2025-12-10,00:22:59.000,344,11106061,-795,0,1765326178,13265.727993899993,330.82476390000375,54126.009338640004 2025-12-10,00:23:00.000,344,11106090,-795,0,1765326179,13265.687576039993,330.92345172000205,54126.14908104001 2025-12-10,00:23:01.000,344,11106102,-795,0,1765326180,13265.761675449998,330.9164025900027,54126.38664312001 2025-12-10,00:23:02.000,344,11106089,-795,0,1765326181,13265.660630799997,330.92345172000205,54126.26087496 2025-12-10,00:23:03.000,344,11106065,-795,0,1765326182,13265.680839729997,330.9445991100001,54126.26786208001 2025-12-10,00:23:04.000,344,11106081,-795,0,1765326183,13265.754939140003,330.9657464999982,54126.365681760006 2025-12-10,00:23:05.000,344,11106125,-795,0,1765326184,13265.707784969993,330.90935346000333,54125.98837728 2025-12-10,00:23:06.000,344,11106146,-795,0,1765326185,13265.734730210002,330.9516482399995,54126.128119680005 2025-12-10,00:23:07.000,344,11106158,-795,0,1765326186,13265.714521280002,330.93754998000077,54126.31677192001 2025-12-10,00:23:08.000,344,11106110,-795,0,1765326187,13265.754939140003,330.97279563000484,54126.47747568001 2025-12-10,00:23:09.000,344,11106116,-795,0,1765326188,13265.714521280002,330.98689389000356,54126.47048856 2025-12-10,00:23:10.000,344,11106124,-795,0,1765326189,13265.721257589998,330.9939430200029,54126.54035976 2025-12-10,00:23:11.000,344,11106078,-795,0,1765326190,13265.721257589998,330.9939430200029,54126.45651432001 2025-12-10,00:23:12.000,344,11106096,-795,0,1765326191,13265.626949249992,331.0009921500023,54126.02331288001 2025-12-10,00:23:13.000,344,11106174,-795,0,1765326192,13265.606740319992,331.02213954000035,54126.01632576 2025-12-10,00:23:14.000,344,11106142,-795,0,1765326193,13265.626949249992,331.0644343200038,54126.009338640004 2025-12-10,00:23:15.000,344,11106115,-795,0,1765326194,13265.653894490002,331.0573851900044,54126.48446280001 2025-12-10,00:23:16.000,344,11106120,-795,0,1765326195,13265.579795079997,331.015090410001,54126.4495272 2025-12-10,00:23:17.000,344,11106132,-795,0,1765326196,13265.640421869997,330.8952552000046,54126.42856584 2025-12-10,00:23:18.000,344,11106068,-795,0,1765326197,13265.714521280002,330.9164025900027,54126.56830824 2025-12-10,00:23:19.000,344,11106091,-795,0,1765326198,13265.727993899993,330.87410780999926,54126.16305528 2025-12-10,00:23:20.000,344,11106148,-795,0,1765326199,13265.748202829993,330.8811569399986,54126.0652356 2025-12-10,00:23:21.000,344,11106100,-795,0,1765326200,13265.788620689993,330.9516482399995,54126.197990880006 2025-12-10,00:23:22.000,344,11106074,-795,0,1765326201,13265.727993899993,331.02213954000035,54126.25388784 2025-12-10,00:23:23.000,344,11106111,-795,0,1765326202,13265.768411759993,331.0503360599978,54126.47048856 2025-12-10,00:23:24.000,344,11106089,-795,0,1765326203,13265.808829619993,331.0503360599978,54126.5892696 2025-12-10,00:23:25.000,344,11106142,-795,0,1765326204,13265.775148070003,331.07148345000314,54126.66612792 2025-12-10,00:23:26.000,344,11106119,-795,0,1765326205,13265.781884379998,331.04328692999843,54126.54035976 2025-12-10,00:23:27.000,344,11106093,-795,0,1765326206,13265.707784969993,331.0644343200038,54126.12113256001 2025-12-10,00:23:28.000,344,11106088,-795,0,1765326207,13265.714521280002,331.0926308400012,54126.15606816 2025-12-10,00:23:29.000,344,11106107,-795,0,1765326208,13265.721257589998,331.13492562000465,54126.5892696 2025-12-10,00:23:30.000,344,11106112,-795,0,1765326209,13265.727993899993,331.0996799700006,54126.54035976 2025-12-10,00:23:31.000,344,11106102,-795,0,1765326210,13265.687576039993,331.12082735999866,54126.50542416001 2025-12-10,00:23:32.000,344,11106115,-795,0,1765326211,13265.680839729997,331.141974750004,54126.42856584 2025-12-10,00:23:33.000,344,11106092,-795,0,1765326212,13265.748202829993,331.15607301000273,54126.54035976 2025-12-10,00:23:34.000,344,11106067,-795,0,1765326213,13265.761675449998,331.127876489998,54126.344720400004 2025-12-10,00:23:35.000,344,11106094,-795,0,1765326214,13265.748202829993,331.1137782299993,54126.2748492 2025-12-10,00:23:36.000,344,11106140,-795,0,1765326215,13265.721257589998,331.12082735999866,54126.54035976 2025-12-10,00:23:37.000,344,11106127,-795,0,1765326216,13265.694312350002,331.127876489998,54126.40760448001 2025-12-10,00:23:38.000,344,11106122,-795,0,1765326217,13265.748202829993,331.13492562000465,54126.37266888 2025-12-10,00:23:39.000,344,11106116,-795,0,1765326218,13265.761675449998,331.15607301000273,54126.4495272 2025-12-10,00:23:40.000,344,11106127,-795,0,1765326219,13265.795356999988,331.17017127000145,54126.54035976 2025-12-10,00:23:41.000,344,11106142,-795,0,1765326220,13265.855983789988,331.0785325800025,54126.19100376001 2025-12-10,00:23:43.000,344,11106125,-795,0,1765326222,13265.835774859988,331.08558171000186,54126.197990880006 2025-12-10,00:23:44.000,344,11106128,-795,0,1765326223,13265.802093309998,331.14902388000337,54126.365681760006 2025-12-10,00:23:45.000,344,11106124,-795,0,1765326224,13265.795356999988,331.127876489998,54126.47747568001 2025-12-10,00:23:46.000,344,11106055,-755,0,1765326225,13265.754939140003,331.12082735999866,54126.414591600005 2025-12-10,00:23:47.000,344,11106082,-795,0,1765326226,13265.802093309998,331.1137782299993,54126.56132112 2025-12-10,00:23:48.000,344,11106067,-795,0,1765326227,13265.829038549993,331.0926308400012,54126.379656 2025-12-10,00:23:49.000,344,11106091,-795,0,1765326228,13265.930083199994,331.0573851900044,54126.44254008 2025-12-10,00:23:50.000,344,11106057,-795,0,1765326229,13265.896401649989,331.0785325800025,54126.40760448001 2025-12-10,00:23:51.000,344,11106051,-795,0,1765326230,13265.903137959998,331.10672909999994,54126.56132112 2025-12-10,00:23:52.000,344,11106162,-795,0,1765326231,13265.903137959998,331.13492562000465,54126.64516656001 2025-12-10,00:23:54.000,344,11106132,-795,0,1765326233,13265.930083199994,331.08558171000186,54126.631192320005 2025-12-10,00:23:54.000,344,11106079,-795,0,1765326233,13265.849247479993,331.07148345000314,54126.21895224001 2025-12-10,00:23:55.000,344,11106130,-795,0,1765326234,13265.957028439989,331.0644343200038,54126.45651432001 2025-12-10,00:23:56.000,344,11106102,-795,0,1765326235,13266.051336779994,331.0503360599978,54126.463501440005 2025-12-10,00:23:57.000,344,11106149,-795,0,1765326236,13266.091754639994,330.9939430200029,54126.43555296001 2025-12-10,00:23:58.000,344,11106130,-795,0,1765326237,13266.11869987999,331.04328692999843,54126.749973360005 2025-12-10,00:23:59.000,344,11106100,-795,0,1765326238,13266.085018329999,330.9798447600042,54126.62420520001 2025-12-10,00:24:00.000,344,11106111,-795,0,1765326239,13266.044600469999,330.8952552000046,54126.65215368001 2025-12-10,00:24:01.000,344,11106113,-795,0,1765326240,13266.010918919994,330.9445991100001,54126.78490896 2025-12-10,00:24:02.000,344,11106078,-795,0,1765326241,13265.970501059994,330.98689389000356,54126.61023096 2025-12-10,00:24:03.000,344,11106153,-795,0,1765326242,13265.936819509989,330.98689389000356,54126.35170752 2025-12-10,00:24:04.000,344,11106140,-795,0,1765326243,13265.950292129994,331.04328692999843,54126.533372640006 2025-12-10,00:24:05.000,344,11106052,-795,0,1765326244,13265.977237369989,331.0503360599978,54126.98054832001 2025-12-10,00:24:06.000,344,11106055,-795,0,1765326245,13266.017655229989,331.0503360599978,54126.93163848 2025-12-10,00:24:07.000,344,11106066,-795,0,1765326246,13266.010918919994,331.0573851900044,54126.95958696001 2025-12-10,00:24:08.000,344,11106103,-795,0,1765326247,13265.950292129994,331.0644343200038,54126.88971576001 2025-12-10,00:24:09.000,344,11106095,-795,0,1765326248,13266.017655229989,331.12082735999866,54126.868754400006 2025-12-10,00:24:10.000,344,11106090,-795,0,1765326249,13265.909874269993,331.0644343200038,54126.32375904 2025-12-10,00:24:11.000,344,11106109,-795,0,1765326250,13266.09849094999,331.0573851900044,54126.72202488001 2025-12-10,00:24:12.000,344,11106174,-795,0,1765326251,13266.11869987999,331.0926308400012,54127.036445280006 2025-12-10,00:24:13.000,344,11106139,-795,0,1765326252,13266.132172499994,331.0785325800025,54126.798883200005 2025-12-10,00:24:14.000,344,11106087,-795,0,1765326253,13266.111963569994,331.08558171000186,54126.95259984 2025-12-10,00:24:15.000,344,11106076,-795,0,1765326254,13266.14564512,331.0996799700006,54127.00849680001 2025-12-10,00:24:16.000,344,11106035,-795,0,1765326255,13266.152381429994,331.1137782299993,54127.015483920004 2025-12-10,00:24:17.000,344,11106053,-795,0,1765326256,13266.152381429994,331.08558171000186,54126.74298624001 2025-12-10,00:24:18.000,344,11106090,-795,0,1765326257,13266.132172499994,331.10672909999994,54126.52638552001 2025-12-10,00:24:19.000,344,11106124,-795,0,1765326258,13266.12543619,331.13492562000465,54126.749973360005 2025-12-10,00:24:20.000,344,11106080,-795,0,1765326259,13266.233217149995,331.15607301000273,54127.02247104 2025-12-10,00:24:21.000,344,11106062,-795,0,1765326260,13266.21974452999,331.141974750004,54127.015483920004 2025-12-10,00:24:22.000,344,11106044,-795,0,1765326261,13266.273635009995,331.1631221400021,54126.98054832001 2025-12-10,00:24:23.000,344,11106051,-795,0,1765326262,13266.18606298,331.1913186599995,54126.77093472001 2025-12-10,00:24:24.000,344,11106101,-795,0,1765326263,13266.293843939995,331.127876489998,54126.54734688 2025-12-10,00:24:25.000,344,11106079,-795,0,1765326264,13266.293843939995,331.15607301000273,54126.56132112 2025-12-10,00:24:26.000,344,11106040,-795,0,1765326265,13266.36120703999,331.18426953000017,54126.68708928 2025-12-10,00:24:27.000,344,11106087,-795,0,1765326266,13266.38815228,331.25476083000103,54127.06439376 2025-12-10,00:24:28.000,344,11106082,-795,0,1765326267,13266.44877907,331.2618099600004,54126.9735612 2025-12-10,00:24:29.000,344,11106103,-795,0,1765326268,13266.42183382999,331.2618099600004,54126.917664240005 2025-12-10,00:24:30.000,344,11106130,-795,0,1765326269,13266.502669549991,331.25476083000103,54127.05740664001 2025-12-10,00:24:31.000,344,11106102,-795,0,1765326270,13266.46225168999,331.2477117000017,54126.85478016 2025-12-10,00:24:32.000,344,11106061,-795,0,1765326271,13266.543087409991,331.2759082199991,54126.749973360005 2025-12-10,00:24:33.000,344,11106098,-795,0,1765326272,13266.44877907,331.3111538700032,54126.582282480005 2025-12-10,00:24:34.000,344,11106102,-795,0,1765326273,13266.48246061999,331.3393503900006,54126.91067712001 2025-12-10,00:24:35.000,344,11106099,-795,0,1765326274,13266.516142169996,331.31820300000254,54127.02945816001 2025-12-10,00:24:36.000,344,11106034,-795,0,1765326275,13266.563296339991,331.3252521300019,54127.16920056 2025-12-10,00:24:37.000,344,11106087,-795,0,1765326276,13266.603714199991,331.34639952,54127.17618768001 2025-12-10,00:24:38.000,344,11106078,-795,0,1765326277,13266.590241580001,331.3604977799987,54127.16920056 2025-12-10,00:24:39.000,344,11106095,-795,0,1765326278,13266.543087409991,331.33230126000126,54126.72202488001 2025-12-10,00:24:40.000,344,11106082,-795,0,1765326279,13266.610450510001,331.38164517000405,54126.86176728001 2025-12-10,00:24:41.000,344,11106106,-795,0,1765326280,13266.657604679996,331.43098907999956,54127.10631648001 2025-12-10,00:24:42.000,344,11106051,-795,0,1765326281,13266.630659440001,331.4450873399983,54127.16920056 2025-12-10,00:24:43.000,344,11106137,-795,0,1765326282,13266.623923129991,331.473283860003,54127.15522632001 2025-12-10,00:24:44.000,344,11106076,-795,0,1765326283,13266.691286230001,331.5226277699985,54127.253046000005 2025-12-10,00:24:45.000,344,11106091,-795,0,1765326284,13266.698022539997,331.45213646999764,54127.26702024 2025-12-10,00:24:46.000,344,11106043,-795,0,1765326285,13266.718231469997,331.4873821200017,54126.91067712001 2025-12-10,00:24:47.000,344,11106108,-795,0,1765326286,13266.657604679996,331.5226277699985,54126.77792184 2025-12-10,00:24:48.000,344,11106051,-795,0,1765326287,13266.677813609997,331.5226277699985,54126.98753544001 2025-12-10,00:24:49.000,344,11106098,-795,0,1765326288,13266.684549919992,331.6072173299981,54127.32990432 2025-12-10,00:24:50.000,344,11106078,-795,0,1765326289,13266.704758849992,331.58606994,54127.2879816 2025-12-10,00:24:51.000,344,11106102,-795,0,1765326290,13266.664340989992,331.6213155900041,54127.2879816 2025-12-10,00:24:52.000,344,11106103,-795,0,1765326291,13266.644132059992,331.64246298000216,54127.32291720001 2025-12-10,00:24:53.000,344,11106124,-795,0,1765326292,13266.610450510001,331.62836472000345,54126.917664240005 2025-12-10,00:24:54.000,344,11106140,-795,0,1765326293,13266.684549919992,331.6354138500028,54126.98054832001 2025-12-10,00:24:55.000,344,11106052,-795,0,1765326294,13266.563296339991,331.62836472000345,54126.65215368001 2025-12-10,00:24:56.000,344,11106060,-795,0,1765326295,13266.657604679996,331.6706594999996,54127.36483992001 2025-12-10,00:24:57.000,344,11106113,-795,0,1765326296,13266.664340989992,331.6847577599983,54127.3578528 2025-12-10,00:24:58.000,344,11106087,-795,0,1765326297,13266.637395749996,331.72705254000175,54127.22509752001 2025-12-10,00:24:59.000,344,11106131,-795,0,1765326298,13266.610450510001,331.72705254000175,54127.22509752001 2025-12-10,00:25:00.000,344,11106084,-795,0,1765326299,13266.657604679996,331.6918068899977,54127.085355120005 2025-12-10,00:25:01.000,344,11106033,-795,0,1765326300,13266.617186819996,331.72705254000175,54126.99452256 2025-12-10,00:25:02.000,344,11106049,-795,0,1765326301,13266.644132059992,331.7059051500037,54127.0434324 2025-12-10,00:25:03.000,344,11106061,-795,0,1765326302,13266.52961479,331.7481999299998,54127.09234224 2025-12-10,00:25:04.000,344,11106067,-795,0,1765326303,13266.52961479,331.7059051500037,54127.204136160006 2025-12-10,00:25:05.000,344,11106098,-795,0,1765326304,13266.522878479991,331.7200034100024,54127.21112328 2025-12-10,00:25:06.000,344,11106051,-795,0,1765326305,13266.536351099996,331.7341016700011,54127.34387856001 2025-12-10,00:25:07.000,344,11106065,-795,0,1765326306,13266.495933239996,331.6847577599983,54127.12727784001 2025-12-10,00:25:08.000,344,11106033,-795,0,1765326307,13266.576768959996,331.7059051500037,54127.02945816001 2025-12-10,00:25:09.000,344,11106052,-795,0,1765326308,13266.502669549991,331.66361037000024,54126.87574152 2025-12-10,00:25:10.000,344,11106048,-795,0,1765326309,13266.610450510001,331.7200034100024,54127.420736880005 2025-12-10,00:25:11.000,344,11106029,-795,0,1765326310,13266.570032650001,331.71295428000303,54127.41374976001 2025-12-10,00:25:12.000,344,11106093,-795,0,1765326311,13266.48919693,331.66361037000024,54127.39278840001 2025-12-10,00:25:13.000,344,11106093,-795,0,1765326312,13266.468988,331.6988560200043,54127.27400736001 2025-12-10,00:25:14.000,344,11106095,-795,0,1765326313,13266.475724309996,331.6706594999996,54127.19714904001 2025-12-10,00:25:15.000,344,11106082,-795,0,1765326314,13266.46225168999,331.6354138500028,54127.015483920004 2025-12-10,00:25:16.000,344,11106072,-675,0,1765326315,13266.50940586,331.62836472000345,54127.19714904001 2025-12-10,00:25:17.000,344,11106052,-795,0,1765326316,13266.502669549991,331.5931190699994,54127.420736880005 2025-12-10,00:25:18.000,344,11106083,-795,0,1765326317,13266.475724309996,331.60016819999873,54127.41374976001 2025-12-10,00:25:19.000,344,11106070,-795,0,1765326318,13266.394888589995,331.60016819999873,54127.26003312 2025-12-10,00:25:20.000,344,11106070,-795,0,1765326319,13266.40836121,331.58606994,54127.301955840005 2025-12-10,00:25:21.000,344,11106132,-795,0,1765326320,13266.46225168999,331.5931190699994,54127.56047928001 2025-12-10,00:25:22.000,344,11106110,-795,0,1765326321,13266.475724309996,331.52967689999787,54127.19016192 2025-12-10,00:25:23.000,344,11106072,-795,0,1765326322,13266.435306449996,331.54377516000386,54127.15522632001 2025-12-10,00:25:24.000,344,11106114,-795,0,1765326323,13266.42857014,331.5367260300045,54127.301955840005 2025-12-10,00:25:25.000,344,11106100,-795,0,1765326324,13266.40836121,331.5578734200026,54127.51156944001 2025-12-10,00:25:26.000,344,11106081,-795,0,1765326325,13266.44204275999,331.5367260300045,54127.588427760005 2025-12-10,00:25:27.000,344,11106104,-795,0,1765326326,13266.40162489999,331.5578734200026,54127.518556560004 2025-12-10,00:25:28.000,344,11106120,-795,0,1765326327,13266.435306449996,331.5578734200026,54127.49060808001 2025-12-10,00:25:29.000,344,11106066,-795,0,1765326328,13266.34773442,331.49443125000107,54127.10631648001 2025-12-10,00:25:30.000,344,11106121,-795,0,1765326329,13266.334261799995,331.5085295099998,54127.085355120005 2025-12-10,00:25:31.000,344,11106158,-795,0,1765326330,13266.34773442,331.52967689999787,54127.204136160006 2025-12-10,00:25:32.000,344,11106092,-795,0,1765326331,13266.36120703999,331.51557863999915,54127.56047928001 2025-12-10,00:25:33.000,344,11106100,-795,0,1765326332,13266.20627191,331.4380382099989,54127.420736880005 2025-12-10,00:25:34.000,344,11106058,-795,0,1765326333,13266.30731656,331.3604977799987,54127.34387856001 2025-12-10,00:25:35.000,344,11106062,-795,0,1765326334,13266.374679659995,331.21951518000424,54127.39278840001 2025-12-10,00:25:36.000,344,11106057,-795,0,1765326335,13266.48246061999,330.95869736999884,54127.10631648001 2025-12-10,00:25:37.000,344,11106073,-795,0,1765326336,13266.698022539997,330.8952552000046,54126.966574080005 2025-12-10,00:25:38.000,344,11106095,-795,0,1765326337,13266.893375530002,330.9305008500014,54126.79189608001 2025-12-10,00:25:39.000,344,11106073,-795,0,1765326338,13266.954002320002,331.2124660500049,54127.183174800004 2025-12-10,00:25:40.000,344,11106027,-795,0,1765326339,13266.980947559998,331.4450873399983,54127.28099448 2025-12-10,00:25:41.000,344,11106079,-795,0,1765326340,13266.745176709992,331.60016819999873,54127.301955840005 2025-12-10,00:25:42.000,344,11106049,-795,0,1765326341,13266.650868370001,331.6354138500028,54127.33689144 2025-12-10,00:25:44.000,344,11106084,-795,0,1765326343,13266.415097519995,331.58606994,54126.98054832001 2025-12-10,00:25:45.000,344,11106104,-795,0,1765326344,13266.34773442,331.6142664600047,54126.88971576001 2025-12-10,00:25:46.000,344,11106038,-795,0,1765326345,13266.334261799995,331.6354138500028,54127.12029072 2025-12-10,00:25:47.000,344,11106044,-795,0,1765326346,13266.36794335,331.6354138500028,54127.3578528 2025-12-10,00:25:48.000,344,11106096,-795,0,1765326347,13266.374679659995,331.62836472000345,54127.36483992001 2025-12-10,00:25:49.000,344,11106105,-795,0,1765326348,13266.36120703999,331.6142664600047,54127.29496872001 2025-12-10,00:25:50.000,344,11106093,-795,0,1765326349,13266.435306449996,331.6213155900041,54127.34387856001 2025-12-10,00:25:51.000,344,11106077,-795,0,1765326350,13266.42857014,331.56492255000194,54126.99452256 2025-12-10,00:25:52.000,344,11106078,-795,0,1765326351,13266.42857014,331.57902081000066,54127.00150968 2025-12-10,00:25:53.000,344,11106050,-795,0,1765326352,13266.435306449996,331.6354138500028,54127.19714904001 2025-12-10,00:25:54.000,344,11106075,-795,0,1765326353,13266.34773442,331.6142664600047,54127.12029072 2025-12-10,00:25:55.000,344,11106037,-795,0,1765326354,13266.36794335,331.62836472000345,54127.22509752001 2025-12-10,00:25:56.000,344,11106054,-795,0,1765326355,13266.293843939995,331.6213155900041,54127.06439376 2025-12-10,00:25:57.000,344,11106078,-795,0,1765326356,13266.38815228,331.64246298000216,54127.17618768001 2025-12-10,00:25:58.000,344,11106045,-795,0,1765326357,13266.48246061999,331.56492255000194,54127.05041952 2025-12-10,00:25:59.000,344,11106065,-795,0,1765326358,13266.38141596999,331.58606994,54126.917664240005 2025-12-10,00:26:00.000,344,11106048,-795,0,1765326359,13266.40836121,331.6213155900041,54127.02247104 2025-12-10,00:26:01.000,344,11106053,-795,0,1765326360,13266.502669549991,331.6354138500028,54127.23208464 2025-12-10,00:26:02.000,344,11106097,-795,0,1765326361,13266.516142169996,331.62836472000345,54127.39278840001 2025-12-10,00:26:03.000,344,11106084,-795,0,1765326362,13266.48919693,331.6072173299981,54127.24605888001 2025-12-10,00:26:04.000,344,11106088,-795,0,1765326363,13266.44877907,331.5719716800013,54126.95259984 2025-12-10,00:26:05.000,344,11106088,-795,0,1765326364,13266.590241580001,331.56492255000194,54126.84080592001 2025-12-10,00:26:06.000,344,11106044,-795,0,1765326365,13266.691286230001,331.5719716800013,54126.86176728001 2025-12-10,00:26:07.000,344,11106058,-795,0,1765326366,13266.677813609997,331.67770862999896,54126.81984456001 2025-12-10,00:26:08.000,344,11106085,-795,0,1765326367,13266.677813609997,331.7834455800039,54127.134264960005 2025-12-10,00:26:09.000,344,11106033,-795,0,1765326368,13266.522878479991,331.8609860100041,54127.02945816001 2025-12-10,00:26:10.000,344,11106060,-795,0,1765326369,13266.48246061999,331.85393688000477,54127.05740664001 2025-12-10,00:26:11.000,344,11106080,-795,0,1765326370,13266.40836121,331.84688774999813,54127.17618768001 2025-12-10,00:26:12.000,344,11106098,-795,0,1765326371,13266.435306449996,331.804592970002,54127.19016192 2025-12-10,00:26:13.000,344,11106063,-795,0,1765326372,13266.40836121,331.7834455800039,54127.09932936 2025-12-10,00:26:14.000,344,11106010,-795,0,1765326373,13266.28037131999,331.8609860100041,54126.88971576001 2025-12-10,00:26:15.000,344,11106026,-795,0,1765326374,13266.36794335,331.85393688000477,54127.2181104 2025-12-10,00:26:16.000,344,11106003,-795,0,1765326375,13266.374679659995,331.84688774999813,54127.2879816 2025-12-10,00:26:17.000,344,11106041,-795,0,1765326376,13266.394888589995,331.8680351400035,54127.36483992001 2025-12-10,00:26:18.000,344,11106098,-795,0,1765326377,13266.38815228,331.8821334000022,54127.3578528 2025-12-10,00:26:19.000,344,11106074,-795,0,1765326378,13266.34099810999,331.8680351400035,54127.23208464 2025-12-10,00:26:20.000,344,11106066,-795,0,1765326379,13266.36794335,331.8398386199988,54127.0434324 2025-12-10,00:26:21.000,344,11106047,-795,0,1765326380,13266.38141596999,331.8680351400035,54127.134264960005 2025-12-10,00:26:22.000,344,11106037,-795,0,1765326381,13266.36794335,331.87508427000284,54127.36483992001 2025-12-10,00:26:23.000,344,11106036,-795,0,1765326382,13266.30058024999,331.9032807900003,54127.29496872001 2025-12-10,00:26:24.000,344,11106075,-795,0,1765326383,13266.13890880999,331.8821334000022,54126.85478016 2025-12-10,00:26:25.000,344,11106058,-795,0,1765326384,13266.293843939995,331.88918253000156,54127.17618768001 2025-12-10,00:26:26.000,344,11106054,-795,0,1765326385,13266.32078917999,331.8327894899994,54127.14823920001 2025-12-10,00:26:27.000,344,11106052,-795,0,1765326386,13266.273635009995,331.7975438400026,54127.036445280006 2025-12-10,00:26:28.000,344,11106067,-795,0,1765326387,13266.28710763,331.7975438400026,54127.00150968 2025-12-10,00:26:29.000,344,11106073,-795,0,1765326388,13266.24668977,331.8398386199988,54127.12029072 2025-12-10,00:26:30.000,344,11105969,-795,0,1765326389,13266.334261799995,331.804592970002,54127.39278840001 2025-12-10,00:26:31.000,344,11106060,-795,0,1765326390,13266.23995345999,331.81164210000134,54127.3578528 2025-12-10,00:26:32.000,344,11106006,-795,0,1765326391,13266.2668987,331.76229818999855,54127.39977552 2025-12-10,00:26:33.000,344,11106058,-795,0,1765326392,13266.21974452999,331.72705254000175,54126.98054832001 2025-12-10,00:26:34.000,344,11106077,-795,0,1765326393,13266.213008219995,331.76229818999855,54126.98054832001 2025-12-10,00:26:35.000,344,11106092,-795,0,1765326394,13266.233217149995,331.76229818999855,54127.02247104 2025-12-10,00:26:36.000,344,11106038,-795,0,1765326395,13266.273635009995,331.7481999299998,54127.54650504 2025-12-10,00:26:37.000,344,11106012,-795,0,1765326396,13266.24668977,331.71295428000303,54127.49060808001 2025-12-10,00:26:38.000,344,11106066,-795,0,1765326397,13266.253426079995,331.71295428000303,54127.44169824001 2025-12-10,00:26:39.000,344,11106061,-795,0,1765326398,13266.172590359995,331.72705254000175,54127.27400736001 2025-12-10,00:26:40.000,344,11106008,-795,0,1765326399,13266.192799289995,331.6706594999996,54127.07836800001 2025-12-10,00:26:41.000,344,11106061,-795,0,1765326400,13266.22648084,331.7059051500037,54127.12029072 2025-12-10,00:26:42.000,344,11106005,-795,0,1765326401,13266.22648084,331.6847577599983,54127.19016192 2025-12-10,00:26:43.000,344,11106047,-795,0,1765326402,13266.233217149995,331.6847577599983,54127.37881416 2025-12-10,00:26:44.000,344,11106063,-795,0,1765326403,13266.18606298,331.66361037000024,54127.38580128 2025-12-10,00:26:45.000,344,11106076,-795,0,1765326404,13266.293843939995,331.6706594999996,54127.44169824001 2025-12-10,00:26:46.000,344,11106037,-795,0,1765326405,13266.28037131999,331.6354138500028,54127.539517920006 2025-12-10,00:26:47.000,344,11106040,-795,0,1765326406,13266.28037131999,331.6072173299981,54127.23208464 2025-12-10,00:26:48.000,344,11106063,-795,0,1765326407,13266.293843939995,331.58606994,54127.2181104 2025-12-10,00:26:49.000,344,11106086,-795,0,1765326408,13266.24668977,331.60016819999873,54127.38580128 2025-12-10,00:26:50.000,344,11106066,-795,0,1765326409,13266.22648084,331.57902081000066,54127.48362096001 2025-12-10,00:26:51.000,344,11106063,-795,0,1765326410,13266.233217149995,331.5578734200026,54127.48362096001 2025-12-10,00:26:52.000,344,11106049,-795,0,1765326411,13266.314052869995,331.56492255000194,54127.67926032001 2025-12-10,00:26:53.000,344,11106063,-795,0,1765326412,13266.314052869995,331.5367260300045,54127.65131184001 2025-12-10,00:26:54.000,344,11106020,-795,0,1765326413,13266.22648084,331.4873821200017,54127.09932936 2025-12-10,00:26:55.000,344,11106031,-795,0,1765326414,13266.20627191,331.49443125000107,54127.134264960005 2025-12-10,00:26:56.000,344,11106079,-795,0,1765326415,13266.20627191,331.46623473000363,54127.301955840005 2025-12-10,00:26:57.000,344,11106049,-795,0,1765326416,13266.19953559999,331.4027925600021,54126.966574080005 2025-12-10,00:26:58.000,344,11106076,-795,0,1765326417,13266.26016238999,331.41689082000084,54127.57445352 2025-12-10,00:26:59.000,344,11106068,-755,0,1765326418,13266.30058024999,331.43098907999956,54127.63035048001 2025-12-10,00:27:00.000,344,11106052,-795,0,1765326419,13266.314052869995,331.43098907999956,54127.518556560004 2025-12-10,00:27:01.000,344,11106048,-795,0,1765326420,13266.30731656,331.3745960400047,54127.23907176 2025-12-10,00:27:02.000,344,11106055,-795,0,1765326421,13266.23995345999,331.3604977799987,54127.12029072 2025-12-10,00:27:03.000,344,11106011,-795,0,1765326422,13266.24668977,331.4098416900015,54127.41374976001 2025-12-10,00:27:04.000,344,11106056,-795,0,1765326423,13266.233217149995,331.35344864999934,54127.19714904001 2025-12-10,00:27:05.000,344,11106085,-795,0,1765326424,13266.253426079995,331.35344864999934,54127.26702024 2025-12-10,00:27:06.000,344,11106027,-795,0,1765326425,13266.2668987,331.3111538700032,54127.33689144 2025-12-10,00:27:07.000,344,11106063,-795,0,1765326426,13266.30731656,331.3252521300019,54127.2879816 2025-12-10,00:27:08.000,344,11106068,-795,0,1765326427,13266.36120703999,331.29705561000446,54127.15522632001 2025-12-10,00:27:09.000,344,11106058,-795,0,1765326428,13266.32078917999,331.28295734999847,54127.14823920001 2025-12-10,00:27:10.000,344,11105996,-795,0,1765326429,13266.30058024999,331.28295734999847,54127.44169824001 2025-12-10,00:27:11.000,344,11106032,-795,0,1765326430,13266.42183382999,331.29705561000446,54127.39977552 2025-12-10,00:27:12.000,344,11106016,-795,0,1765326431,13266.415097519995,331.26885908999975,54127.44868536 2025-12-10,00:27:13.000,344,11106023,-795,0,1765326432,13266.38815228,331.2477117000017,54127.30894296 2025-12-10,00:27:14.000,344,11106083,-795,0,1765326433,13266.44204275999,331.23361344000296,54126.84080592001 2025-12-10,00:27:15.000,344,11106088,-795,0,1765326434,13266.38141596999,331.2124660500049,54126.90369 2025-12-10,00:27:16.000,344,11106071,-795,0,1765326435,13266.455515379996,331.1772204000008,54127.12029072 2025-12-10,00:27:17.000,344,11106078,-795,0,1765326436,13266.495933239996,331.21951518000424,54127.37881416 2025-12-10,00:27:18.000,344,11106035,-755,0,1765326437,13266.516142169996,331.18426953000017,54127.37881416 2025-12-10,00:27:19.000,344,11106006,-795,0,1765326438,13266.495933239996,331.1983677899989,54127.19016192 2025-12-10,00:27:20.000,344,11106031,-795,0,1765326439,13266.495933239996,331.127876489998,54127.12727784001 2025-12-10,00:27:21.000,344,11106088,-795,0,1765326440,13266.556560029996,331.15607301000273,54126.92465136 2025-12-10,00:27:22.000,344,11106040,-795,0,1765326441,13266.590241580001,331.13492562000465,54126.94561272 2025-12-10,00:27:23.000,344,11106040,-795,0,1765326442,13266.603714199991,331.1137782299993,54126.88272864 2025-12-10,00:27:24.000,344,11106036,-795,0,1765326443,13266.563296339991,331.12082735999866,54127.09234224 2025-12-10,00:27:25.000,344,11106042,-795,0,1765326444,13266.623923129991,331.12082735999866,54127.19714904001 2025-12-10,00:27:26.000,344,11106014,-795,0,1765326445,13266.671077300001,331.14902388000337,54127.29496872001 2025-12-10,00:27:27.000,344,11106016,-795,0,1765326446,13266.657604679996,331.12082735999866,54127.23208464 2025-12-10,00:27:28.000,344,11106025,-795,0,1765326447,13266.664340989992,331.04328692999843,54126.91067712001 2025-12-10,00:27:29.000,344,11106056,-795,0,1765326448,13266.664340989992,331.0503360599978,54126.798883200005 2025-12-10,00:27:30.000,344,11105991,-795,0,1765326449,13266.698022539997,331.04328692999843,54126.88971576001 2025-12-10,00:27:31.000,344,11106072,-795,0,1765326450,13266.745176709992,331.0644343200038,54127.23208464 2025-12-10,00:27:32.000,344,11106046,-795,0,1765326451,13266.839485049997,331.0291886699997,54127.32291720001 2025-12-10,00:27:33.000,344,11106030,-795,0,1765326452,13266.886639219993,331.0573851900044,54127.37881416 2025-12-10,00:27:34.000,344,11106067,-795,0,1765326453,13266.745176709992,331.0291886699997,54127.19016192 2025-12-10,00:27:35.000,344,11105992,-795,0,1765326454,13266.866430289992,331.0009921500023,54126.868754400006 2025-12-10,00:27:36.000,344,11106018,-795,0,1765326455,13266.913584460002,330.98689389000356,54126.89670288 2025-12-10,00:27:37.000,344,11106037,-795,0,1765326456,13266.960738629998,330.95869736999884,54127.14125208 2025-12-10,00:27:38.000,344,11106041,-795,0,1765326457,13267.061783279998,330.9445991100001,54127.26702024 2025-12-10,00:27:39.000,344,11106056,-795,0,1765326458,13267.149355309994,330.9305008500014,54127.07836800001 2025-12-10,00:27:40.000,344,11106081,-795,0,1765326459,13267.189773169994,330.7895182499997,54127.12029072 2025-12-10,00:27:41.000,344,11106103,-795,0,1765326460,13267.183036859999,330.66263391000393,54127.14823920001 2025-12-10,00:27:42.000,344,11106024,-795,0,1765326461,13267.014629109988,330.59214261000307,54126.87574152 2025-12-10,00:27:43.000,344,11106014,-795,0,1765326462,13266.906848149993,330.7049286900001,54126.79189608001 2025-12-10,00:27:44.000,344,11106001,-795,0,1765326463,13266.778858259997,330.7683708600016,54126.917664240005 2025-12-10,00:27:45.000,344,11106011,-795,0,1765326464,13266.772121950002,330.81066563999775,54126.98753544001 2025-12-10,00:27:46.000,344,11105990,-795,0,1765326465,13266.906848149993,330.83886216000246,54127.02945816001 2025-12-10,00:27:47.000,344,11106013,-795,0,1765326466,13266.974211250003,330.8318130300031,54127.16920056 2025-12-10,00:27:48.000,344,11106065,-795,0,1765326467,13267.034838039988,330.77541999000096,54127.09932936 2025-12-10,00:27:49.000,344,11106032,-795,0,1765326468,13266.980947559998,330.77541999000096,54126.85478016 2025-12-10,00:27:50.000,344,11106058,-755,0,1765326469,13266.960738629998,330.7683708600016,54126.81984456001 2025-12-10,00:27:51.000,344,11106052,-795,0,1765326470,13266.980947559998,330.76132173000224,54126.95958696001 2025-12-10,00:27:52.000,344,11106010,-795,0,1765326471,13266.987683869993,330.77541999000096,54127.085355120005 2025-12-10,00:27:53.000,344,11105992,-795,0,1765326472,13267.034838039988,330.7895182499997,54127.15522632001 2025-12-10,00:27:54.000,344,11106049,-795,0,1765326473,13266.967474939993,330.7824691200003,54126.95259984 2025-12-10,00:27:55.000,344,11106004,-795,0,1765326474,13266.980947559998,330.683781300002,54126.77792184 2025-12-10,00:27:56.000,344,11106002,-795,0,1765326475,13267.061783279998,330.69787956000073,54126.966574080005 2025-12-10,00:27:57.000,344,11106029,-795,0,1765326476,13267.048310659993,330.7190269499988,54126.88971576001 2025-12-10,00:27:58.000,344,11106042,-795,0,1765326477,13267.001156489998,330.72607607999817,54126.89670288 2025-12-10,00:27:59.000,344,11106003,-795,0,1765326478,13266.980947559998,330.7190269499988,54126.79189608001 2025-12-10,00:28:00.000,344,11106056,-795,0,1765326479,13267.014629109988,330.69787956000073,54127.05041952 2025-12-10,00:28:01.000,344,11106052,-795,0,1765326480,13267.102201139998,330.71197781999945,54127.09234224 2025-12-10,00:28:02.000,344,11106037,-795,0,1765326481,13267.028101729993,330.6414865199986,54126.6591408 2025-12-10,00:28:03.000,344,11106052,-795,0,1765326482,13267.034838039988,330.6696830400033,54126.70805064 2025-12-10,00:28:04.000,344,11106037,-795,0,1765326483,13266.980947559998,330.64853564999794,54126.6591408 2025-12-10,00:28:05.000,344,11106074,-795,0,1765326484,13267.129146379993,330.6414865199986,54127.16920056 2025-12-10,00:28:06.000,344,11106022,-795,0,1765326485,13267.122410069998,330.64853564999794,54127.27400736001 2025-12-10,00:28:07.000,344,11106020,-795,0,1765326486,13267.135882689989,330.6414865199986,54127.21112328 2025-12-10,00:28:08.000,344,11106051,-795,0,1765326487,13267.129146379993,330.6062408700018,54127.17618768001 2025-12-10,00:28:09.000,344,11106072,-795,0,1765326488,13267.142618999998,330.59214261000307,54126.77792184 2025-12-10,00:28:10.000,344,11106064,-795,0,1765326489,13267.108937449993,330.5216513100022,54126.78490896 2025-12-10,00:28:11.000,344,11106031,-795,0,1765326490,13267.223454719999,330.5216513100022,54127.05740664001 2025-12-10,00:28:12.000,344,11106051,-795,0,1765326491,13267.25713626999,330.5357495700009,54127.23907176 2025-12-10,00:28:13.000,344,11106035,-795,0,1765326492,13267.203245789999,330.5005039200041,54127.27400736001 2025-12-10,00:28:14.000,344,11106004,-795,0,1765326493,13267.115673759989,330.52870044000156,54127.085355120005 2025-12-10,00:28:15.000,344,11106032,-795,0,1765326494,13267.162827929998,330.47935652999877,54127.07836800001 2025-12-10,00:28:16.000,344,11106063,-795,0,1765326495,13267.203245789999,330.43001262000325,54126.82683168 2025-12-10,00:28:17.000,344,11106036,-795,0,1765326496,13267.230191029994,330.4370617500026,54126.85478016 2025-12-10,00:28:18.000,344,11106050,-795,0,1765326497,13267.25713626999,330.4370617500026,54127.134264960005 2025-12-10,00:28:19.000,344,11106072,-795,0,1765326498,13267.230191029994,330.4229634900039,54127.14125208 2025-12-10,00:28:20.000,344,11106052,-795,0,1765326499,13267.230191029994,330.3947669699992,54127.19714904001 2025-12-10,00:28:21.000,344,11106057,-795,0,1765326500,13267.290817819994,330.38066871000046,54127.28099448 2025-12-10,00:28:22.000,344,11106056,-795,0,1765326501,13267.304290439999,330.352472190003,54127.183174800004 2025-12-10,00:28:23.000,344,11106054,-795,0,1765326502,13267.331235679994,330.352472190003,54126.95259984 2025-12-10,00:28:24.000,344,11106017,-795,0,1765326503,13267.270608889994,330.31722653999896,54126.66612792 2025-12-10,00:28:25.000,344,11106071,-795,0,1765326504,13267.290817819994,330.3383739300043,54126.93163848 2025-12-10,00:28:26.000,344,11106022,-795,0,1765326505,13267.33797198999,330.30312828000024,54127.00849680001 2025-12-10,00:28:27.000,344,11106018,-795,0,1765326506,13267.36491723,330.2960791500009,54127.05740664001 2025-12-10,00:28:28.000,344,11106064,-795,0,1765326507,13267.412071399995,330.2608335000041,54127.22509752001 2025-12-10,00:28:29.000,344,11106041,-795,0,1765326508,13267.44575295,330.23263697999937,54127.02247104 2025-12-10,00:28:30.000,344,11106065,-795,0,1765326509,13267.432280329995,330.2467352399981,54126.93163848 2025-12-10,00:28:31.000,344,11105979,-795,0,1765326510,13267.38512616,330.21853872000065,54126.82683168 2025-12-10,00:28:32.000,344,11105999,-795,0,1765326511,13267.44575295,330.2114895900013,54127.16221344 2025-12-10,00:28:33.000,344,11106022,-795,0,1765326512,13267.51985235999,330.1903422000032,54127.204136160006 2025-12-10,00:28:34.000,344,11105992,-795,0,1765326513,13267.45922556999,330.18329307000386,54126.89670288 2025-12-10,00:28:35.000,344,11105988,-795,0,1765326514,13267.44575295,330.1903422000032,54127.17618768001 2025-12-10,00:28:36.000,344,11106046,-795,0,1765326515,13267.50637974,330.13394916000107,54127.0434324 2025-12-10,00:28:37.000,344,11106003,-795,0,1765326516,13267.5467976,330.1621456799985,54127.09234224 2025-12-10,00:28:38.000,344,11106016,-795,0,1765326517,13267.573742839995,330.1762439400045,54127.00150968 2025-12-10,00:28:39.000,344,11106045,-795,0,1765326518,13267.593951769995,330.1762439400045,54127.085355120005 2025-12-10,00:28:40.000,344,11106027,-795,0,1765326519,13267.593951769995,330.13394916000107,54127.10631648001 2025-12-10,00:28:41.000,344,11106042,-795,0,1765326520,13267.634369629995,330.10575264000363,54127.16221344 2025-12-10,00:28:42.000,344,11106031,-795,0,1765326521,13267.68152379999,330.09165437999764,54127.16920056 2025-12-10,00:28:43.000,344,11105997,-795,0,1765326522,13267.70846904,330.05640873000084,54126.729012 2025-12-10,00:28:44.000,344,11106031,-795,0,1765326523,13267.70846904,330.0493596000015,54126.5892696 2025-12-10,00:28:45.000,344,11106074,-795,0,1765326524,13267.755623209996,330.10575264000363,54126.95958696001 2025-12-10,00:28:46.000,344,11105955,-795,0,1765326525,13267.7488869,330.10575264000363,54127.469646720005 2025-12-10,00:28:47.000,344,11106012,-795,0,1765326526,13267.742150589991,330.10575264000363,54127.427724 2025-12-10,00:28:48.000,344,11106055,-795,0,1765326527,13267.735414279996,330.09870351000427,54127.420736880005 2025-12-10,00:28:49.000,344,11106016,-795,0,1765326528,13267.742150589991,330.1269000300017,54127.38580128 2025-12-10,00:28:50.000,344,11106015,-795,0,1765326529,13267.775832139996,330.0846052499983,54127.0434324 2025-12-10,00:28:51.000,344,11106054,-795,0,1765326530,13267.802777379991,330.0634578600002,54127.15522632001 2025-12-10,00:28:52.000,344,11106023,-795,0,1765326531,13267.849931550001,330.112801770003,54127.54650504 2025-12-10,00:28:53.000,344,11106045,-795,0,1765326532,13267.829722620001,330.1621456799985,54127.539517920006 2025-12-10,00:28:54.000,344,11106027,-795,0,1765326533,13267.7488869,330.16919480999786,54127.30894296 2025-12-10,00:28:55.000,344,11106052,-795,0,1765326534,13267.762359519991,330.16919480999786,54127.37881416 2025-12-10,00:28:56.000,344,11105968,-795,0,1765326535,13267.755623209996,330.1973913300026,54127.32990432 2025-12-10,00:28:57.000,344,11106001,-795,0,1765326536,13267.789304760001,330.23968610999873,54127.17618768001 2025-12-10,00:28:58.000,344,11106051,-795,0,1765326537,13267.742150589991,330.1903422000032,54127.19016192 2025-12-10,00:28:59.000,344,11106049,-795,0,1765326538,13267.66131486999,330.1973913300026,54126.86176728001 2025-12-10,00:29:00.000,344,11106037,-795,0,1765326539,13267.694996419996,330.26788263000344,54127.253046000005 2025-12-10,00:29:01.000,344,11106027,-795,0,1765326540,13267.802777379991,330.2608335000041,54127.588427760005 2025-12-10,00:29:02.000,344,11106013,-795,0,1765326541,13267.782568449991,330.2608335000041,54127.60938912001 2025-12-10,00:29:03.000,344,11106022,-795,0,1765326542,13267.735414279996,330.2749317600028,54127.32990432 2025-12-10,00:29:04.000,344,11106053,-795,0,1765326543,13267.68152379999,330.28198089000216,54127.0434324 2025-12-10,00:29:05.000,344,11105986,-795,0,1765326544,13267.66805118,330.2749317600028,54126.88971576001 2025-12-10,00:29:06.000,344,11106029,-795,0,1765326545,13267.674787489996,330.2960791500009,54127.37881416 2025-12-10,00:29:07.000,344,11106026,-795,0,1765326546,13267.762359519991,330.2960791500009,54127.44169824001 2025-12-10,00:29:08.000,344,11106034,-795,0,1765326547,13267.762359519991,330.2467352399981,54127.53253080001 2025-12-10,00:29:09.000,344,11106019,-795,0,1765326548,13267.762359519991,330.2749317600028,54127.469646720005 2025-12-10,00:29:10.000,344,11105999,-795,0,1765326549,13267.70173272999,330.26788263000344,54127.09234224 2025-12-10,00:29:11.000,344,11106000,-795,0,1765326550,13267.735414279996,330.28198089000216,54126.99452256 2025-12-10,00:29:12.000,344,11105987,-795,0,1765326551,13267.68826011,330.2749317600028,54127.07836800001 2025-12-10,00:29:13.000,344,11106022,-795,0,1765326552,13267.742150589991,330.2749317600028,54127.41374976001 2025-12-10,00:29:14.000,344,11106059,-795,0,1765326553,13267.68152379999,330.20444046000193,54127.28099448 2025-12-10,00:29:15.000,344,11105979,-795,0,1765326554,13267.715205349996,330.2608335000041,54127.40676264 2025-12-10,00:29:16.000,344,11105999,-795,0,1765326555,13267.775832139996,330.23968610999873,54127.588427760005 2025-12-10,00:29:17.000,344,11106030,-795,0,1765326556,13267.782568449991,330.1269000300017,54127.204136160006 2025-12-10,00:29:18.000,344,11105967,-795,0,1765326557,13267.735414279996,330.1621456799985,54127.19714904001 2025-12-10,00:29:19.000,344,11105995,-795,0,1765326558,13267.694996419996,330.1409982900004,54127.07836800001 2025-12-10,00:29:20.000,344,11105957,-795,0,1765326559,13267.70846904,330.1621456799985,54127.44169824001 2025-12-10,00:29:21.000,344,11105988,-795,0,1765326560,13267.7488869,330.1480474199998,54127.51156944001 2025-12-10,00:29:22.000,344,11106025,-795,0,1765326561,13267.68826011,330.13394916000107,54127.427724 2025-12-10,00:29:23.000,344,11106039,-795,0,1765326562,13267.694996419996,330.13394916000107,54127.45567248 2025-12-10,00:29:24.000,344,11106022,-795,0,1765326563,13267.654578559996,330.0775561199989,54126.917664240005 2025-12-10,00:29:25.000,344,11106012,-795,0,1765326564,13267.68826011,330.0634578600002,54127.16920056 2025-12-10,00:29:26.000,344,11105928,-795,0,1765326565,13267.60742439,330.07050698999956,54127.253046000005 2025-12-10,00:29:27.000,344,11106006,-795,0,1765326566,13267.66805118,330.0775561199989,54127.53253080001 2025-12-10,00:29:28.000,344,11105995,-795,0,1765326567,13267.70173272999,330.0423104700021,54127.61637624 2025-12-10,00:29:29.000,344,11106017,-795,0,1765326568,13267.64784225,330.0282122100034,54127.63035048001 2025-12-10,00:29:30.000,344,11106032,-795,0,1765326569,13267.60068807999,330.03526134000276,54127.4975952 2025-12-10,00:29:31.000,344,11106054,-795,0,1765326570,13267.674787489996,329.9788683000006,54127.16221344 2025-12-10,00:29:32.000,344,11105987,-795,0,1765326571,13267.68152379999,329.95772091000254,54127.39977552 2025-12-10,00:29:33.000,344,11105988,-795,0,1765326572,13267.66131486999,329.99296655999933,54127.63035048001 2025-12-10,00:29:34.000,344,11105952,-795,0,1765326573,13267.573742839995,329.97181917000125,54127.27400736001 2025-12-10,00:29:35.000,344,11106006,-795,0,1765326574,13267.56700653,329.95772091000254,54127.39977552 2025-12-10,00:29:36.000,344,11105973,-795,0,1765326575,13267.533324979995,329.9788683000006,54127.37881416 2025-12-10,00:29:37.000,344,11105968,-795,0,1765326576,13267.573742839995,330.0000156899987,54127.24605888001 2025-12-10,00:29:38.000,344,11105999,-795,0,1765326577,13267.492907119995,329.93657352000446,54126.966574080005 2025-12-10,00:29:39.000,344,11106024,-795,0,1765326578,13267.46596188,329.95772091000254,54126.868754400006 2025-12-10,00:29:40.000,344,11106013,-795,0,1765326579,13267.46596188,330.0000156899987,54127.10631648001 2025-12-10,00:29:41.000,344,11105960,-795,0,1765326580,13267.45922556999,330.00706481999805,54127.07836800001 2025-12-10,00:29:42.000,344,11105986,-795,0,1765326581,13267.42554402,330.05640873000084,54127.12029072 2025-12-10,00:29:43.000,344,11106034,-795,0,1765326582,13267.42554402,330.09165437999764,54127.1133036 2025-12-10,00:29:44.000,344,11106014,-795,0,1765326583,13267.35818091999,330.09870351000427,54126.84080592001 2025-12-10,00:29:45.000,344,11106012,-795,0,1765326584,13267.371653539994,330.05640873000084,54126.88272864 2025-12-10,00:29:46.000,344,11106022,-795,0,1765326585,13267.38512616,330.0141139500047,54126.93163848 2025-12-10,00:29:47.000,344,11106003,-795,0,1765326586,13267.39859877999,330.05640873000084,54127.39278840001 2025-12-10,00:29:48.000,344,11106011,-795,0,1765326587,13267.38512616,330.0423104700021,54127.46265960001 2025-12-10,00:29:49.000,344,11105991,-795,0,1765326588,13267.42554402,330.0634578600002,54127.4975952 2025-12-10,00:29:50.000,344,11105998,-795,0,1765326589,13267.43901663999,330.0423104700021,54127.47663384 2025-12-10,00:29:51.000,344,11106024,-795,0,1765326590,13267.331235679994,330.05640873000084,54127.06439376 2025-12-10,00:29:52.000,344,11106014,-795,0,1765326591,13267.304290439999,330.02116308000404,54127.10631648001 2025-12-10,00:29:53.000,344,11105989,-795,0,1765326592,13267.304290439999,330.0493596000015,54127.17618768001 2025-12-10,00:29:54.000,344,11106000,-795,0,1765326593,13267.27734519999,330.03526134000276,54127.204136160006 2025-12-10,00:29:55.000,344,11106018,-795,0,1765326594,13267.36491723,330.0775561199989,54127.41374976001 2025-12-10,00:29:56.000,344,11105992,-795,0,1765326595,13267.33797198999,330.0634578600002,54127.60938912001 2025-12-10,00:29:57.000,344,11106043,-795,0,1765326596,13267.371653539994,330.0775561199989,54127.61637624 2025-12-10,00:29:58.000,344,11105985,-795,0,1765326597,13267.36491723,330.05640873000084,54127.301955840005 2025-12-10,00:29:59.000,344,11106012,-795,0,1765326598,13267.270608889994,330.0634578600002,54127.10631648001 2025-12-10,00:30:00.000,344,11105991,-795,0,1765326599,13267.290817819994,330.0282122100034,54127.17618768001 2025-12-10,00:30:01.000,344,11105996,-795,0,1765326600,13267.29755412999,330.10575264000363,54127.45567248 2025-12-10,00:30:02.000,344,11105991,-795,0,1765326601,13267.331235679994,330.0846052499983,54127.55349216 2025-12-10,00:30:03.000,344,11106001,-795,0,1765326602,13267.32449937,330.03526134000276,54127.4975952 2025-12-10,00:30:04.000,344,11106009,-795,0,1765326603,13267.32449937,330.0282122100034,54127.09932936 2025-12-10,00:30:05.000,344,11105948,-795,0,1765326604,13267.37838984999,330.0141139500047,54127.14823920001 2025-12-10,00:30:06.000,344,11105976,-795,0,1765326605,13267.41880770999,329.99296655999933,54127.14823920001 2025-12-10,00:30:07.000,344,11105922,-795,0,1765326606,13267.41880770999,330.0141139500047,54127.34387856001 2025-12-10,00:30:08.000,344,11105997,-795,0,1765326607,13267.36491723,330.0000156899987,54127.37881416 2025-12-10,00:30:09.000,344,11105970,-795,0,1765326608,13267.290817819994,329.97181917000125,54127.17618768001 2025-12-10,00:30:10.000,344,11105985,-795,0,1765326609,13267.29755412999,330.0634578600002,54127.350865680004 2025-12-10,00:30:11.000,344,11105946,-795,0,1765326610,13267.31776305999,330.09165437999764,54127.28099448 2025-12-10,00:30:12.000,344,11106042,-795,0,1765326611,13267.35818091999,330.10575264000363,54127.427724 2025-12-10,00:30:13.000,344,11106031,-795,0,1765326612,13267.38512616,330.112801770003,54127.39977552 2025-12-10,00:30:14.000,344,11106015,-795,0,1765326613,13267.304290439999,330.1409982900004,54127.38580128 2025-12-10,00:30:15.000,344,11106041,-795,0,1765326614,13267.33797198999,330.1621456799985,54127.602402 2025-12-10,00:30:16.000,344,11105987,-795,0,1765326615,13267.36491723,330.1762439400045,54127.66528608 2025-12-10,00:30:17.000,344,11106018,-795,0,1765326616,13267.37838984999,330.1903422000032,54127.72817016001 2025-12-10,00:30:18.000,344,11105951,-795,0,1765326617,13267.331235679994,330.16919480999786,54127.3578528 2025-12-10,00:30:19.000,344,11105996,-795,0,1765326618,13267.36491723,330.15509654999914,54127.3578528 2025-12-10,00:30:20.000,344,11105998,-795,0,1765326619,13267.3447083,330.1903422000032,54127.518556560004 2025-12-10,00:30:21.000,344,11106013,-795,0,1765326620,13267.391862469995,330.20444046000193,54127.79105424 2025-12-10,00:30:22.000,344,11105965,-795,0,1765326621,13267.371653539994,330.1973913300026,54127.8120156 2025-12-10,00:30:23.000,344,11105956,-795,0,1765326622,13267.351444609994,330.21853872000065,54127.707208800006 2025-12-10,00:30:24.000,344,11106037,-795,0,1765326623,13267.32449937,330.18329307000386,54127.41374976001 2025-12-10,00:30:25.000,344,11106042,-795,0,1765326624,13267.33797198999,330.1762439400045,54127.26003312 2025-12-10,00:30:26.000,344,11106033,-795,0,1765326625,13267.32449937,330.15509654999914,54127.27400736001 2025-12-10,00:30:27.000,344,11105933,-795,0,1765326626,13267.3447083,330.18329307000386,54127.60938912001 2025-12-10,00:30:28.000,344,11105996,-795,0,1765326627,13267.311026749994,330.16919480999786,54127.60938912001 2025-12-10,00:30:29.000,344,11106020,-795,0,1765326628,13267.351444609994,330.1762439400045,54127.60938912001 2025-12-10,00:30:30.000,344,11105912,-795,0,1765326629,13267.29755412999,330.1409982900004,54127.57445352 2025-12-10,00:30:31.000,344,11105922,-795,0,1765326630,13267.32449937,330.13394916000107,54127.44868536 2025-12-10,00:30:32.000,344,11105978,-795,0,1765326631,13267.304290439999,330.1269000300017,54127.253046000005 2025-12-10,00:30:33.000,344,11106001,-795,0,1765326632,13267.304290439999,330.1480474199998,54127.26003312 2025-12-10,00:30:34.000,344,11105965,-795,0,1765326633,13267.236927339989,330.1973913300026,54127.55349216 2025-12-10,00:30:35.000,344,11105962,-795,0,1765326634,13267.284081509999,330.16919480999786,54127.59541488 2025-12-10,00:30:36.000,344,11106030,-795,0,1765326635,13267.311026749994,330.1621456799985,54127.8120156 2025-12-10,00:30:37.000,344,11105952,-795,0,1765326636,13267.331235679994,330.13394916000107,54127.74913152001 2025-12-10,00:30:38.000,344,11105976,-795,0,1765326637,13267.284081509999,330.13394916000107,54127.22509752001 2025-12-10,00:30:39.000,344,11105964,-795,0,1765326638,13267.331235679994,330.112801770003,54127.23208464 2025-12-10,00:30:40.000,344,11105936,-795,0,1765326639,13267.32449937,330.09165437999764,54127.33689144 2025-12-10,00:30:41.000,344,11105990,-795,0,1765326640,13267.371653539994,330.13394916000107,54127.65131184001 2025-12-10,00:30:42.000,344,11106047,-795,0,1765326641,13267.3447083,330.1973913300026,54127.77708000001 2025-12-10,00:30:43.000,344,11106040,-795,0,1765326642,13267.32449937,330.1621456799985,54127.67926032001 2025-12-10,00:30:44.000,344,11105972,-795,0,1765326643,13267.290817819994,330.1621456799985,54127.602402 2025-12-10,00:30:45.000,344,11105958,-795,0,1765326644,13267.36491723,330.09165437999764,54127.46265960001 2025-12-10,00:30:46.000,344,11105931,-795,0,1765326645,13267.331235679994,330.11985090000235,54127.31593008001 2025-12-10,00:30:47.000,344,11105922,-795,0,1765326646,13267.41880770999,330.1269000300017,54127.44868536 2025-12-10,00:30:48.000,344,11105998,-795,0,1765326647,13267.40533509,330.15509654999914,54127.853938320004 2025-12-10,00:30:49.000,344,11106035,-795,0,1765326648,13267.391862469995,330.1762439400045,54127.78406712 2025-12-10,00:30:50.000,344,11105988,-795,0,1765326649,13267.38512616,330.15509654999914,54127.82598984001 2025-12-10,00:30:51.000,344,11106004,-795,0,1765326650,13267.371653539994,330.1903422000032,54127.8120156 2025-12-10,00:30:52.000,344,11106003,-795,0,1765326651,13267.43901663999,330.16919480999786,54127.76310576 2025-12-10,00:30:53.000,344,11105970,-795,0,1765326652,13267.412071399995,330.1621456799985,54127.79804136001 2025-12-10,00:30:54.000,344,11105946,-795,0,1765326653,13267.3447083,330.1621456799985,54127.76310576 2025-12-10,00:30:55.000,344,11106019,-795,0,1765326654,13267.38512616,330.1903422000032,54127.90983528 2025-12-10,00:30:56.000,344,11105990,-795,0,1765326655,13267.391862469995,330.1973913300026,54127.99368072001 2025-12-10,00:30:57.000,344,11106000,-795,0,1765326656,13267.432280329995,330.21853872000065,54128.04957768 2025-12-10,00:30:58.000,344,11105990,-795,0,1765326657,13267.452489259995,330.2114895900013,54128.07053904 2025-12-10,00:30:59.000,344,11106022,-795,0,1765326658,13267.39859877999,330.1621456799985,54127.6722732 2025-12-10,00:31:00.000,344,11106030,-795,0,1765326659,13267.42554402,330.1903422000032,54127.76310576 2025-12-10,00:31:01.000,344,11105961,-795,0,1765326660,13267.391862469995,330.1903422000032,54127.83297696 2025-12-10,00:31:02.000,344,11105981,-795,0,1765326661,13267.39859877999,330.18329307000386,54128.03560344001 2025-12-10,00:31:03.000,344,11105929,-795,0,1765326662,13267.472698189995,330.15509654999914,54128.11246176001 2025-12-10,00:31:04.000,344,11105967,-795,0,1765326663,13267.39859877999,330.15509654999914,54128.00066784 2025-12-10,00:31:05.000,344,11105949,-795,0,1765326664,13267.46596188,330.1621456799985,54127.97970648 2025-12-10,00:31:06.000,344,11106006,-795,0,1765326665,13267.43901663999,330.11985090000235,54127.71419592 2025-12-10,00:31:07.000,344,11106049,-795,0,1765326666,13267.513116049995,330.112801770003,54127.90284816 2025-12-10,00:31:08.000,344,11105984,-795,0,1765326667,13267.45922556999,330.10575264000363,54128.210281440006 2025-12-10,00:31:09.000,344,11105998,-795,0,1765326668,13267.46596188,330.09870351000427,54128.13342312001 2025-12-10,00:31:10.000,344,11105957,-795,0,1765326669,13267.452489259995,330.112801770003,54128.06355192001 2025-12-10,00:31:11.000,344,11105955,-795,0,1765326670,13267.48617081,330.1269000300017,54128.09848752 2025-12-10,00:31:12.000,344,11105949,-795,0,1765326671,13267.47943449999,330.09870351000427,54128.08451328001 2025-12-10,00:31:13.000,344,11105936,-795,0,1765326672,13267.45922556999,330.0634578600002,54127.8120156 2025-12-10,00:31:14.000,344,11105965,-795,0,1765326673,13267.412071399995,330.07050698999956,54127.60938912001 2025-12-10,00:31:15.000,344,11105965,-795,0,1765326674,13267.47943449999,330.09870351000427,54128.11246176001 2025-12-10,00:31:16.000,344,11106000,-795,0,1765326675,13267.51985235999,330.10575264000363,54128.259191280005 2025-12-10,00:31:17.000,344,11106031,-795,0,1765326676,13267.46596188,330.0775561199989,54128.23822992 2025-12-10,00:31:18.000,344,11105943,-795,0,1765326677,13267.46596188,330.0846052499983,54128.23822992 2025-12-10,00:31:19.000,344,11105925,-795,0,1765326678,13267.37838984999,330.0775561199989,54127.88887392 2025-12-10,00:31:20.000,344,11105937,-795,0,1765326679,13267.412071399995,330.07050698999956,54127.83297696 2025-12-10,00:31:21.000,344,11106021,-795,0,1765326680,13267.40533509,330.0846052499983,54127.951758 2025-12-10,00:31:22.000,344,11105977,-795,0,1765326681,13267.29755412999,330.10575264000363,54128.021629200004 2025-12-10,00:31:23.000,344,11106028,-795,0,1765326682,13267.45922556999,330.15509654999914,54128.27316552 2025-12-10,00:31:24.000,344,11105998,-795,0,1765326683,13267.37838984999,330.1480474199998,54127.93778376 2025-12-10,00:31:25.000,344,11106012,-795,0,1765326684,13267.45922556999,330.1762439400045,54128.189320080004 2025-12-10,00:31:26.000,344,11105918,-795,0,1765326685,13267.472698189995,330.15509654999914,54128.00066784 2025-12-10,00:31:27.000,344,11105949,-795,0,1765326686,13267.472698189995,330.13394916000107,54127.98669360001 2025-12-10,00:31:28.000,344,11106017,-795,0,1765326687,13267.472698189995,330.112801770003,54127.98669360001 2025-12-10,00:31:29.000,344,11105949,-795,0,1765326688,13267.41880770999,330.16919480999786,54128.10547464 2025-12-10,00:31:30.000,344,11106014,-795,0,1765326689,13267.5467976,330.1973913300026,54128.25220416001 2025-12-10,00:31:31.000,344,11105948,-795,0,1765326690,13267.56027021999,330.16919480999786,54128.48976624001 2025-12-10,00:31:32.000,344,11105988,-795,0,1765326691,13267.54006128999,330.21853872000065,54128.49675336001 2025-12-10,00:31:33.000,344,11105989,-715,0,1765326692,13267.5467976,330.1973913300026,54128.17534584 2025-12-10,00:31:34.000,344,11105978,-795,0,1765326693,13267.45922556999,330.18329307000386,54127.94477088001 2025-12-10,00:31:35.000,344,11105877,-795,0,1765326694,13267.44575295,330.1973913300026,54128.189320080004 2025-12-10,00:31:36.000,344,11105887,-795,0,1765326695,13267.513116049995,330.20444046000193,54128.38495944 2025-12-10,00:31:37.000,344,11105982,-795,0,1765326696,13267.56027021999,330.2608335000041,54128.53168896 2025-12-10,00:31:38.000,344,11105978,-795,0,1765326697,13267.51985235999,330.2608335000041,54128.55265032 2025-12-10,00:31:39.000,344,11105979,-795,0,1765326698,13267.52658867,330.23968610999873,54128.46181776 2025-12-10,00:31:40.000,344,11105957,-795,0,1765326699,13267.54006128999,330.2114895900013,54128.23124280001 2025-12-10,00:31:41.000,344,11105998,-795,0,1765326700,13267.58721546,330.22558785,54128.31508824 2025-12-10,00:31:42.000,344,11105916,-795,0,1765326701,13267.614160699995,330.2608335000041,54128.57361168 2025-12-10,00:31:43.000,344,11105875,-795,0,1765326702,13267.56700653,330.2608335000041,54128.60156016 2025-12-10,00:31:44.000,344,11105977,-795,0,1765326703,13267.46596188,330.23263697999937,54128.29412688 2025-12-10,00:31:45.000,344,11105960,-795,0,1765326704,13267.47943449999,330.26788263000344,54128.4408564 2025-12-10,00:31:46.000,344,11105957,-795,0,1765326705,13267.46596188,330.23968610999873,54128.39893368001 2025-12-10,00:31:47.000,344,11105924,-795,0,1765326706,13267.58047914999,330.2749317600028,54128.34303672 2025-12-10,00:31:48.000,344,11105976,-795,0,1765326707,13267.573742839995,330.2749317600028,54128.41989504001 2025-12-10,00:31:49.000,344,11105932,-795,0,1765326708,13267.58047914999,330.30312828000024,54128.67841848 2025-12-10,00:31:50.000,344,11105910,-795,0,1765326709,13267.432280329995,330.28198089000216,54128.56662456001 2025-12-10,00:31:51.000,344,11105884,-795,0,1765326710,13267.46596188,330.28198089000216,54128.48976624001 2025-12-10,00:31:52.000,344,11105908,-795,0,1765326711,13267.50637974,330.2537843700047,54128.46181776 2025-12-10,00:31:53.000,344,11105950,-795,0,1765326712,13267.472698189995,330.2608335000041,54128.36399808 2025-12-10,00:31:54.000,344,11105944,-795,0,1765326713,13267.45922556999,330.23263697999937,54128.02861632 2025-12-10,00:31:55.000,344,11105987,-795,0,1765326714,13267.472698189995,330.2537843700047,54128.09848752 2025-12-10,00:31:56.000,344,11105954,-795,0,1765326715,13267.50637974,330.23968610999873,54128.60156016 2025-12-10,00:31:57.000,344,11105975,-795,0,1765326716,13267.46596188,330.2537843700047,54128.55265032 2025-12-10,00:31:58.000,344,11105916,-795,0,1765326717,13267.46596188,330.2890300200015,54128.545663200006 2025-12-10,00:31:59.000,344,11105952,-795,0,1765326718,13267.40533509,330.2749317600028,54128.38495944 2025-12-10,00:32:00.000,344,11105937,-795,0,1765326719,13267.42554402,330.2467352399981,54128.11246176001 2025-12-10,00:32:01.000,344,11105976,-795,0,1765326720,13267.47943449999,330.2608335000041,54128.189320080004 2025-12-10,00:32:02.000,344,11105966,-795,0,1765326721,13267.37838984999,330.28198089000216,54128.17534584 2025-12-10,00:32:03.000,344,11105937,-795,0,1765326722,13267.37838984999,330.26788263000344,54128.08451328001 2025-12-10,00:32:05.000,344,11105953,-795,0,1765326724,13267.39859877999,330.2749317600028,54128.41290792 2025-12-10,00:32:05.000,344,11105976,-795,0,1765326724,13267.41880770999,330.2890300200015,54128.39893368001 2025-12-10,00:32:06.000,344,11105967,-795,0,1765326725,13267.44575295,330.2608335000041,54128.53867608001 2025-12-10,00:32:07.000,344,11105927,-795,0,1765326726,13267.46596188,330.2749317600028,54128.18233296001 2025-12-10,00:32:08.000,344,11106001,-795,0,1765326727,13267.43901663999,330.2608335000041,54128.1963072 2025-12-10,00:32:09.000,344,11105989,-795,0,1765326728,13267.44575295,330.26788263000344,54128.24521704 2025-12-10,00:32:10.000,344,11106017,-795,0,1765326729,13267.42554402,330.26788263000344,54128.357010960004 2025-12-10,00:32:11.000,344,11106017,-795,0,1765326730,13267.50637974,330.2960791500009,54128.65745712001 2025-12-10,00:32:12.000,344,11105932,-795,0,1765326731,13267.46596188,330.3242756699983,54128.67841848 2025-12-10,00:32:13.000,344,11105987,-795,0,1765326732,13267.49964342999,330.352472190003,54128.67841848 2025-12-10,00:32:14.000,344,11105929,-795,0,1765326733,13267.35818091999,330.3101774099996,54128.21726856 2025-12-10,00:32:15.000,344,11105970,-795,0,1765326734,13267.452489259995,330.3101774099996,54128.15438448001 2025-12-10,00:32:16.000,344,11105908,-795,0,1765326735,13267.472698189995,330.31722653999896,54128.53867608001 2025-12-10,00:32:17.000,344,11105996,-795,0,1765326736,13267.44575295,330.3242756699983,54128.643482880005 2025-12-10,00:32:18.000,344,11105987,-795,0,1765326737,13267.44575295,330.2960791500009,54128.594573040005 2025-12-10,00:32:19.000,344,11105957,-795,0,1765326738,13267.391862469995,330.352472190003,54128.60156016 2025-12-10,00:32:20.000,344,11105977,-795,0,1765326739,13267.432280329995,330.31722653999896,54128.46880488001 2025-12-10,00:32:21.000,344,11106031,-795,0,1765326740,13267.452489259995,330.3242756699983,54128.426882160005 2025-12-10,00:32:22.000,344,11105932,-635,0,1765326741,13267.42554402,330.3383739300043,54128.41989504001 2025-12-10,00:32:23.000,344,11105933,-795,0,1765326742,13267.38512616,330.3947669699992,54128.67143136 2025-12-10,00:32:24.000,344,11105985,-795,0,1765326743,13267.284081509999,330.38066871000046,54128.53867608001 2025-12-10,00:32:25.000,344,11105977,-795,0,1765326744,13267.311026749994,330.3947669699992,54128.63649576001 2025-12-10,00:32:26.000,344,11105932,-795,0,1765326745,13267.33797198999,330.41591436000454,54128.73431544001 2025-12-10,00:32:27.000,344,11105987,-795,0,1765326746,13267.304290439999,330.3877178399998,54128.48976624001 2025-12-10,00:32:28.000,344,11105929,-795,0,1765326747,13267.31776305999,330.3595213200024,54128.4408564 2025-12-10,00:32:29.000,344,11105973,-795,0,1765326748,13267.29755412999,330.36657045000175,54128.37098520001 2025-12-10,00:32:30.000,344,11105926,-795,0,1765326749,13267.3447083,330.4229634900039,54128.67841848 2025-12-10,00:32:31.000,344,11105957,-795,0,1765326750,13267.25713626999,330.40181609999854,54128.62950864 2025-12-10,00:32:32.000,344,11105931,-795,0,1765326751,13267.29755412999,330.43001262000325,54128.56662456001 2025-12-10,00:32:33.000,344,11105945,-795,0,1765326752,13267.230191029994,330.4864056599981,54128.51771472001 2025-12-10,00:32:34.000,344,11105997,-795,0,1765326753,13267.230191029994,330.4088652299979,54128.03560344001 2025-12-10,00:32:35.000,344,11105969,-795,0,1765326754,13267.196509479989,330.4582091400007,54128.25220416001 2025-12-10,00:32:36.000,344,11105949,-795,0,1765326755,13267.263872579999,330.4370617500026,54128.48976624001 2025-12-10,00:32:37.000,344,11105948,-795,0,1765326756,13267.284081509999,330.46525827000005,54128.713354080006 2025-12-10,00:32:38.000,344,11105949,-795,0,1765326757,13267.31776305999,330.4723073999994,54128.67841848 2025-12-10,00:32:39.000,344,11105904,-795,0,1765326758,13267.236927339989,330.4723073999994,54128.5107276 2025-12-10,00:32:40.000,344,11105952,-795,0,1765326759,13267.236927339989,330.47935652999877,54128.53867608001 2025-12-10,00:32:41.000,344,11105960,-795,0,1765326760,13267.203245789999,330.4370617500026,54128.20329432001 2025-12-10,00:32:42.000,344,11105965,-795,0,1765326761,13267.189773169994,330.4582091400007,54128.1963072 2025-12-10,00:32:43.000,344,11105927,-795,0,1765326762,13267.203245789999,330.51460218000284,54128.63649576001 2025-12-10,00:32:44.000,344,11105968,-795,0,1765326763,13267.189773169994,330.5005039200041,54128.39194656 2025-12-10,00:32:45.000,344,11105953,-795,0,1765326764,13267.169564239994,330.47935652999877,54128.57361168 2025-12-10,00:32:46.000,344,11105937,-795,0,1765326765,13267.236927339989,330.4723073999994,54128.69937984 2025-12-10,00:32:47.000,344,11105876,-795,0,1765326766,13267.162827929998,330.49345479000476,54128.48277912 2025-12-10,00:32:48.000,344,11106007,-795,0,1765326767,13267.209982099994,330.5427987000003,54128.32906248001 2025-12-10,00:32:49.000,344,11105943,-795,0,1765326768,13267.129146379993,330.56394608999835,54128.17534584 2025-12-10,00:32:50.000,344,11105980,-795,0,1765326769,13267.135882689989,330.5427987000003,54128.45483064 2025-12-10,00:32:51.000,344,11105938,-795,0,1765326770,13267.108937449993,330.52870044000156,54128.50374048 2025-12-10,00:32:52.000,344,11105947,-795,0,1765326771,13267.230191029994,330.57804435000435,54128.762263920005 2025-12-10,00:32:53.000,344,11105939,-795,0,1765326772,13267.135882689989,330.57804435000435,54128.475792000005 2025-12-10,00:32:54.000,344,11105947,-795,0,1765326773,13267.115673759989,330.5427987000003,54128.210281440006 2025-12-10,00:32:55.000,344,11105914,-795,0,1765326774,13267.129146379993,330.556896959999,54128.32207536001 2025-12-10,00:32:56.000,344,11105941,-795,0,1765326775,13267.135882689989,330.5709952199977,54128.3360496 2025-12-10,00:32:57.000,344,11105978,-795,0,1765326776,13267.142618999998,330.6414865199986,54128.69937984 2025-12-10,00:32:58.000,344,11105946,-795,0,1765326777,13267.156091619989,330.64853564999794,54128.70636696001 2025-12-10,00:32:59.000,344,11105961,-795,0,1765326778,13267.122410069998,330.62738825999986,54128.56662456001 2025-12-10,00:33:00.000,344,11105943,-795,0,1765326779,13267.176300549989,330.6414865199986,54128.68540560001 2025-12-10,00:33:01.000,344,11105945,-795,0,1765326780,13267.162827929998,330.59214261000307,54128.4408564 2025-12-10,00:33:02.000,344,11105927,-795,0,1765326781,13267.142618999998,330.6062408700018,54128.426882160005 2025-12-10,00:33:03.000,344,11105954,-795,0,1765326782,13267.129146379993,330.61329000000114,54128.357010960004 2025-12-10,00:33:05.000,344,11105977,-795,0,1765326784,13266.974211250003,330.6062408700018,54128.27316552 2025-12-10,00:33:05.000,344,11105992,-795,0,1765326784,13267.102201139998,330.69083043000137,54128.49675336001 2025-12-10,00:33:06.000,344,11105958,-795,0,1765326785,13267.088728519993,330.64853564999794,54128.55265032 2025-12-10,00:33:07.000,344,11105951,-795,0,1765326786,13267.075255899988,330.64853564999794,54128.73431544001 2025-12-10,00:33:08.000,344,11105965,-795,0,1765326787,13267.095464829988,330.6062408700018,54128.49675336001 2025-12-10,00:33:09.000,344,11105959,-795,0,1765326788,13267.108937449993,330.6344373899992,54128.41290792 2025-12-10,00:33:10.000,344,11105970,-795,0,1765326789,13267.034838039988,330.6344373899992,54128.55265032 2025-12-10,00:33:11.000,344,11105899,-795,0,1765326790,13267.041574349998,330.6203391300005,54128.60156016 2025-12-10,00:33:12.000,344,11105957,-795,0,1765326791,13266.927057079993,330.5991917400024,54128.4408564 2025-12-10,00:33:13.000,344,11105970,-795,0,1765326792,13266.994420180003,330.6344373899992,54128.5805988 2025-12-10,00:33:14.000,344,11105919,-795,0,1765326793,13266.947266009993,330.5357495700009,54128.16835872 2025-12-10,00:33:15.000,344,11105946,-795,0,1765326794,13266.933793390002,330.56394608999835,54128.189320080004 2025-12-10,00:33:16.000,344,11105937,-795,0,1765326795,13266.960738629998,330.6062408700018,54128.20329432001 2025-12-10,00:33:17.000,344,11105965,-795,0,1765326796,13266.906848149993,330.6062408700018,54128.46880488001 2025-12-10,00:33:18.000,344,11105891,-795,0,1765326797,13266.980947559998,330.5709952199977,54128.63649576001 2025-12-10,00:33:19.000,344,11105880,-795,0,1765326798,13266.947266009993,330.5850934800037,54128.594573040005 2025-12-10,00:33:20.000,344,11105953,-795,0,1765326799,13266.852957670002,330.556896959999,54128.45483064 2025-12-10,00:33:21.000,344,11105928,-795,0,1765326800,13266.839485049997,330.52870044000156,54128.30111400001 2025-12-10,00:33:22.000,344,11105963,-795,0,1765326801,13266.826012429992,330.5216513100022,54128.21726856 2025-12-10,00:33:23.000,344,11105934,-795,0,1765326802,13266.799067189997,330.47935652999877,54128.25220416001 2025-12-10,00:33:24.000,344,11105927,-795,0,1765326803,13266.772121950002,330.5216513100022,54128.32906248001 2025-12-10,00:33:25.000,344,11105961,-795,0,1765326804,13266.792330880002,330.5075530500035,54128.53168896 2025-12-10,00:33:26.000,344,11105915,-795,0,1765326805,13266.805803499992,330.46525827000005,54128.60854728 2025-12-10,00:33:27.000,344,11105927,-795,0,1765326806,13266.785594569992,330.49345479000476,54128.55963744 2025-12-10,00:33:28.000,344,11105958,-795,0,1765326807,13266.711495160002,330.444110880002,54128.27316552 2025-12-10,00:33:29.000,344,11105917,-795,0,1765326808,13266.684549919992,330.4582091400007,54128.140410240005 2025-12-10,00:33:30.000,344,11105955,-795,0,1765326809,13266.704758849992,330.4582091400007,54128.18233296001 2025-12-10,00:33:31.000,344,11105903,-795,0,1765326810,13266.698022539997,330.4723073999994,54128.4059208 2025-12-10,00:33:32.000,344,11106001,-795,0,1765326811,13266.724967779992,330.46525827000005,54128.60156016 2025-12-10,00:33:33.000,344,11105958,-795,0,1765326812,13266.772121950002,330.4582091400007,54128.692392720004 2025-12-10,00:33:34.000,344,11105934,-795,0,1765326813,13266.650868370001,330.4582091400007,54128.31508824 2025-12-10,00:33:35.000,344,11105950,-795,0,1765326814,13266.596977889996,330.47935652999877,54128.16835872 2025-12-10,00:33:36.000,344,11105940,-795,0,1765326815,13266.603714199991,330.4723073999994,54128.08451328001 2025-12-10,00:33:37.000,344,11105860,-795,0,1765326816,13266.657604679996,330.45116001000133,54128.23124280001 2025-12-10,00:33:38.000,344,11105971,-795,0,1765326817,13266.704758849992,330.46525827000005,54128.57361168 2025-12-10,00:33:39.000,344,11105949,-795,0,1765326818,13266.630659440001,330.47935652999877,54128.56662456001 2025-12-10,00:33:40.000,344,11105975,-795,0,1765326819,13266.603714199991,330.4864056599981,54128.48976624001 2025-12-10,00:33:41.000,344,11105950,-795,0,1765326820,13266.657604679996,330.46525827000005,54128.46880488001 2025-12-10,00:33:42.000,344,11105905,-795,0,1765326821,13266.603714199991,330.4864056599981,54128.07053904 2025-12-10,00:33:43.000,344,11105883,-795,0,1765326822,13266.522878479991,330.47935652999877,54127.94477088001 2025-12-10,00:33:44.000,344,11105943,-795,0,1765326823,13266.563296339991,330.4723073999994,54128.24521704 2025-12-10,00:33:45.000,344,11105941,-795,0,1765326824,13266.576768959996,330.49345479000476,54128.357010960004 2025-12-10,00:33:46.000,344,11106009,-795,0,1765326825,13266.563296339991,330.4582091400007,54128.29412688 2025-12-10,00:33:47.000,344,11105972,-795,0,1765326826,13266.610450510001,330.47935652999877,54128.39194656 2025-12-10,00:33:48.000,344,11105926,-795,0,1765326827,13266.677813609997,330.45116001000133,54128.475792000005 2025-12-10,00:33:49.000,344,11105959,-795,0,1765326828,13266.630659440001,330.43001262000325,54128.24521704 2025-12-10,00:33:50.000,344,11105939,-795,0,1765326829,13266.650868370001,330.4582091400007,54128.2661784 2025-12-10,00:33:51.000,344,11105903,-795,0,1765326830,13266.583505269991,330.4229634900039,54128.23822992 2025-12-10,00:33:52.000,344,11105885,-795,0,1765326831,13266.657604679996,330.4370617500026,54128.38495944 2025-12-10,00:33:53.000,344,11105918,-795,0,1765326832,13266.637395749996,330.41591436000454,54128.39194656 2025-12-10,00:33:54.000,344,11105920,-795,0,1765326833,13266.590241580001,330.38066871000046,54128.11944888 2025-12-10,00:33:55.000,344,11105930,-795,0,1765326834,13266.637395749996,330.3736195800011,54128.021629200004 2025-12-10,00:33:56.000,344,11105949,-795,0,1765326835,13266.711495160002,330.3383739300043,54128.04957768 2025-12-10,00:33:57.000,344,11105906,-795,0,1765326836,13266.718231469997,330.3242756699983,54127.89586104001 2025-12-10,00:33:58.000,344,11105860,-795,0,1765326837,13266.751913020002,330.3595213200024,54128.16835872 2025-12-10,00:33:59.000,344,11105930,-795,0,1765326838,13266.765385639992,330.38066871000046,54128.11944888 2025-12-10,00:34:00.000,344,11105954,-795,0,1765326839,13266.684549919992,330.3595213200024,54128.042590560006 2025-12-10,00:34:01.000,344,11105924,-795,0,1765326840,13266.677813609997,330.38066871000046,54128.06355192001 2025-12-10,00:34:02.000,344,11105941,-795,0,1765326841,13266.704758849992,330.3383739300043,54127.98669360001 2025-12-10,00:34:03.000,344,11105960,-795,0,1765326842,13266.677813609997,330.3313247999977,54128.03560344001 2025-12-10,00:34:04.000,344,11105919,-795,0,1765326843,13266.603714199991,330.30312828000024,54127.79804136001 2025-12-10,00:34:05.000,344,11105986,-795,0,1765326844,13266.637395749996,330.34542306000367,54128.24521704 2025-12-10,00:34:06.000,344,11105845,-795,0,1765326845,13266.738440399997,330.34542306000367,54128.4059208 2025-12-10,00:34:07.000,344,11105873,-795,0,1765326846,13266.738440399997,330.3242756699983,54128.39194656 2025-12-10,00:34:08.000,344,11105924,-795,0,1765326847,13266.724967779992,330.31722653999896,54128.29412688 2025-12-10,00:34:09.000,344,11105909,-795,0,1765326848,13266.751913020002,330.352472190003,54128.126436 2025-12-10,00:34:10.000,344,11105926,-795,0,1765326849,13266.772121950002,330.26788263000344,54127.98669360001 2025-12-10,00:34:11.000,344,11105942,-795,0,1765326850,13266.765385639992,330.2960791500009,54128.08451328001 2025-12-10,00:34:12.000,344,11105963,-795,0,1765326851,13266.832748740002,330.34542306000367,54128.426882160005 2025-12-10,00:34:13.000,344,11105882,-795,0,1765326852,13266.826012429992,330.2890300200015,54128.426882160005 2025-12-10,00:34:14.000,344,11105927,-795,0,1765326853,13266.839485049997,330.2890300200015,54128.20329432001 2025-12-10,00:34:15.000,344,11105939,-795,0,1765326854,13266.866430289992,330.3101774099996,54128.377972320006 2025-12-10,00:34:16.000,344,11105892,-795,0,1765326855,13266.879902909997,330.2890300200015,54128.16137160001 2025-12-10,00:34:17.000,344,11105973,-795,0,1765326856,13266.859693979997,330.30312828000024,54128.03560344001 2025-12-10,00:34:18.000,344,11105951,-795,0,1765326857,13266.819276119997,330.3242756699983,54128.29412688 2025-12-10,00:34:19.000,344,11105913,-795,0,1765326858,13266.913584460002,330.34542306000367,54128.545663200006 2025-12-10,00:34:20.000,344,11105938,-795,0,1765326859,13266.920320769997,330.3383739300043,54128.377972320006 2025-12-10,00:34:21.000,344,11105988,-795,0,1765326860,13266.852957670002,330.36657045000175,54128.48277912 2025-12-10,00:34:22.000,344,11105918,-795,0,1765326861,13266.927057079993,330.3595213200024,54128.45483064 2025-12-10,00:34:23.000,344,11105922,-795,0,1765326862,13266.913584460002,330.34542306000367,54128.1963072 2025-12-10,00:34:24.000,344,11105944,-795,0,1765326863,13266.873166600002,330.31722653999896,54127.972719360005 2025-12-10,00:34:25.000,344,11105942,-755,0,1765326864,13266.852957670002,330.3877178399998,54128.3360496 2025-12-10,00:34:26.000,344,11105973,-795,0,1765326865,13266.906848149993,330.40181609999854,54128.39194656 2025-12-10,00:34:27.000,344,11105935,-795,0,1765326866,13266.913584460002,330.3877178399998,54128.55265032 2025-12-10,00:34:28.000,344,11105988,-795,0,1765326867,13266.947266009993,330.43001262000325,54128.5805988 2025-12-10,00:34:29.000,344,11105953,-795,0,1765326868,13266.920320769997,330.3736195800011,54128.46880488001 2025-12-10,00:34:30.000,344,11105913,-795,0,1765326869,13266.886639219993,330.3947669699992,54128.15438448001 2025-12-10,00:34:31.000,344,11105887,-795,0,1765326870,13266.954002320002,330.3947669699992,54128.23822992 2025-12-10,00:34:32.000,344,11105963,-795,0,1765326871,13266.927057079993,330.3877178399998,54128.524701840004 2025-12-10,00:34:33.000,344,11105943,-795,0,1765326872,13266.906848149993,330.3947669699992,54128.51771472001 2025-12-10,00:34:34.000,344,11105927,-795,0,1765326873,13266.839485049997,330.38066871000046,54128.16835872 2025-12-10,00:34:35.000,344,11105941,-795,0,1765326874,13266.866430289992,330.3736195800011,54128.30111400001 2025-12-10,00:34:36.000,344,11105929,-795,0,1765326875,13266.933793390002,330.36657045000175,54128.210281440006 2025-12-10,00:34:37.000,344,11105936,-795,0,1765326876,13266.900111839997,330.3595213200024,54128.14739736 2025-12-10,00:34:38.000,344,11105926,-795,0,1765326877,13266.900111839997,330.34542306000367,54128.15438448001 2025-12-10,00:34:39.000,344,11105920,-795,0,1765326878,13266.839485049997,330.4088652299979,54128.308101120005 2025-12-10,00:34:40.000,344,11105924,-795,0,1765326879,13266.826012429992,330.34542306000367,54128.36399808 2025-12-10,00:34:41.000,344,11105950,-795,0,1765326880,13266.859693979997,330.4088652299979,54128.38495944 2025-12-10,00:34:42.000,344,11105905,-795,0,1765326881,13266.826012429992,330.4088652299979,54128.39194656 2025-12-10,00:34:43.000,344,11105918,-795,0,1765326882,13266.792330880002,330.3877178399998,54128.02861632 2025-12-10,00:34:44.000,344,11105926,-795,0,1765326883,13266.758649329997,330.352472190003,54127.86092544 2025-12-10,00:34:45.000,344,11105942,-795,0,1765326884,13266.792330880002,330.3595213200024,54128.07752616 2025-12-10,00:34:46.000,344,11105869,-795,0,1765326885,13266.866430289992,330.3877178399998,54128.49675336001 2025-12-10,00:34:47.000,344,11105898,-795,0,1765326886,13266.832748740002,330.352472190003,54128.45483064 2025-12-10,00:34:48.000,344,11105893,-795,0,1765326887,13266.812539810002,330.3595213200024,54128.43386928 2025-12-10,00:34:49.000,344,11105926,-795,0,1765326888,13266.852957670002,330.352472190003,54128.45483064 2025-12-10,00:34:50.000,344,11105884,-795,0,1765326889,13266.765385639992,330.3313247999977,54128.09848752 2025-12-10,00:34:51.000,344,11105880,-795,0,1765326890,13266.799067189997,330.3595213200024,54128.11246176001 2025-12-10,00:34:52.000,344,11105920,-795,0,1765326891,13266.866430289992,330.34542306000367,54128.36399808 2025-12-10,00:34:53.000,344,11105938,-795,0,1765326892,13266.859693979997,330.3877178399998,54128.62950864 2025-12-10,00:34:54.000,344,11105951,-795,0,1765326893,13266.772121950002,330.3101774099996,54128.23822992 2025-12-10,00:34:55.000,344,11105887,-795,0,1765326894,13266.826012429992,330.34542306000367,54128.49675336001 2025-12-10,00:34:56.000,344,11105862,-795,0,1765326895,13266.873166600002,330.3242756699983,54128.55265032 2025-12-10,00:34:57.000,344,11105947,-795,0,1765326896,13266.839485049997,330.3101774099996,54128.34303672 2025-12-10,00:34:58.000,344,11105997,-795,0,1765326897,13266.812539810002,330.30312828000024,54128.25220416001 2025-12-10,00:34:59.000,344,11105935,-795,0,1765326898,13266.839485049997,330.31722653999896,54128.426882160005 2025-12-10,00:35:00.000,344,11105931,-795,0,1765326899,13266.859693979997,330.34542306000367,54128.61553440001 2025-12-10,00:35:01.000,344,11105912,-795,0,1765326900,13266.913584460002,330.3313247999977,54128.62950864 2025-12-10,00:35:02.000,344,11105920,-795,0,1765326901,13266.954002320002,330.34542306000367,54128.67841848 2025-12-10,00:35:03.000,344,11105904,-795,0,1765326902,13266.900111839997,330.34542306000367,54128.56662456001 2025-12-10,00:35:04.000,344,11105953,-795,0,1765326903,13266.859693979997,330.2960791500009,54128.09848752 2025-12-10,00:35:05.000,344,11105881,-795,0,1765326904,13266.852957670002,330.352472190003,54128.1963072 2025-12-10,00:35:06.000,344,11105940,-795,0,1765326905,13266.785594569992,330.3313247999977,54128.10547464 2025-12-10,00:35:07.000,344,11105932,-795,0,1765326906,13266.920320769997,330.352472190003,54128.67143136 2025-12-10,00:35:08.000,344,11105953,-795,0,1765326907,13266.987683869993,330.3595213200024,54128.75527680001 2025-12-10,00:35:09.000,344,11105914,-795,0,1765326908,13267.001156489998,330.3383739300043,54128.74130256 2025-12-10,00:35:10.000,344,11105892,-795,0,1765326909,13267.014629109988,330.3595213200024,54128.57361168 2025-12-10,00:35:11.000,344,11105896,-795,0,1765326910,13266.980947559998,330.3383739300043,54128.30111400001 2025-12-10,00:35:12.000,344,11105925,-795,0,1765326911,13266.974211250003,330.3313247999977,54128.32207536001 2025-12-10,00:35:13.000,344,11105906,-795,0,1765326912,13267.041574349998,330.38066871000046,54128.55963744 2025-12-10,00:35:14.000,344,11105905,-795,0,1765326913,13266.927057079993,330.3736195800011,54128.357010960004 2025-12-10,00:35:15.000,344,11105953,-795,0,1765326914,13266.974211250003,330.36657045000175,54128.46181776 2025-12-10,00:35:16.000,344,11105939,-795,0,1765326915,13267.048310659993,330.40181609999854,54128.60854728 2025-12-10,00:35:17.000,344,11105930,-795,0,1765326916,13267.102201139998,330.38066871000046,54128.49675336001 2025-12-10,00:35:18.000,344,11105894,-795,0,1765326917,13267.149355309994,330.3313247999977,54128.24521704 2025-12-10,00:35:19.000,344,11105898,-795,0,1765326918,13267.021365419998,330.3595213200024,54128.126436 2025-12-10,00:35:20.000,344,11105918,-795,0,1765326919,13267.055046969988,330.36657045000175,54128.39194656 2025-12-10,00:35:21.000,344,11105923,-795,0,1765326920,13267.122410069998,330.36657045000175,54128.46181776 2025-12-10,00:35:22.000,344,11105916,-795,0,1765326921,13267.081992209998,330.40181609999854,54128.30111400001 2025-12-10,00:35:23.000,344,11105907,-795,0,1765326922,13267.169564239994,330.4370617500026,54128.41290792 2025-12-10,00:35:24.000,344,11105928,-795,0,1765326923,13267.176300549989,330.4088652299979,54128.16137160001 2025-12-10,00:35:25.000,344,11105970,-795,0,1765326924,13267.129146379993,330.49345479000476,54128.00765496 2025-12-10,00:35:26.000,344,11105962,-795,0,1765326925,13267.108937449993,330.56394608999835,54128.07752616 2025-12-10,00:35:27.000,344,11105925,-795,0,1765326926,13267.028101729993,330.54984782999963,54128.30111400001 2025-12-10,00:35:28.000,344,11105937,-795,0,1765326927,13266.980947559998,330.40181609999854,54128.39893368001 2025-12-10,00:35:29.000,344,11105952,-795,0,1765326928,13267.001156489998,330.34542306000367,54128.1963072 2025-12-10,00:35:30.000,344,11105954,-795,0,1765326929,13267.061783279998,330.30312828000024,54128.31508824 2025-12-10,00:35:31.000,344,11105916,-795,0,1765326930,13267.149355309994,330.2890300200015,54128.41290792 2025-12-10,00:35:32.000,344,11105903,-795,0,1765326931,13267.216718409989,330.31722653999896,54128.29412688 2025-12-10,00:35:33.000,344,11105926,-795,0,1765326932,13267.250399959994,330.3242756699983,54128.259191280005 2025-12-10,00:35:34.000,344,11105897,-795,0,1765326933,13267.223454719999,330.3736195800011,54128.30111400001 2025-12-10,00:35:35.000,344,11105874,-795,0,1765326934,13267.243663649999,330.3736195800011,54128.426882160005 2025-12-10,00:35:36.000,344,11105909,-795,0,1765326935,13267.236927339989,330.3313247999977,54128.39893368001 2025-12-10,00:35:37.000,344,11105915,-795,0,1765326936,13267.27734519999,330.40181609999854,54128.5107276 2025-12-10,00:35:38.000,344,11105922,-795,0,1765326937,13267.250399959994,330.38066871000046,54128.22425568 2025-12-10,00:35:39.000,344,11105935,-795,0,1765326938,13267.223454719999,330.40181609999854,54128.18233296001 2025-12-10,00:35:40.000,344,11105868,-795,0,1765326939,13267.263872579999,330.3595213200024,54128.210281440006 2025-12-10,00:35:41.000,344,11105938,-795,0,1765326940,13267.31776305999,330.4088652299979,54128.63649576001 2025-12-10,00:35:42.000,344,11105887,-795,0,1765326941,13267.304290439999,330.4370617500026,54128.643482880005 2025-12-10,00:35:43.000,344,11105951,-795,0,1765326942,13267.3447083,330.40181609999854,54128.545663200006 2025-12-10,00:35:44.000,344,11105950,-795,0,1765326943,13267.243663649999,330.43001262000325,54128.41989504001 2025-12-10,00:35:45.000,344,11105934,-795,0,1765326944,13267.243663649999,330.36657045000175,54128.00765496 2025-12-10,00:35:46.000,344,11105954,-795,0,1765326945,13267.27734519999,330.3947669699992,54128.07053904 2025-12-10,00:35:47.000,344,11105890,-795,0,1765326946,13267.35818091999,330.4370617500026,54128.4059208 2025-12-10,00:35:48.000,344,11105892,-795,0,1765326947,13267.391862469995,330.4088652299979,54128.60854728 2025-12-10,00:35:49.000,344,11105908,-795,0,1765326948,13267.35818091999,330.4088652299979,54128.53867608001 2025-12-10,00:35:50.000,344,11105947,-795,0,1765326949,13267.331235679994,330.4370617500026,54128.524701840004 2025-12-10,00:35:51.000,344,11105894,-795,0,1765326950,13267.38512616,330.4370617500026,54128.545663200006 2025-12-10,00:35:52.000,344,11105948,-795,0,1765326951,13267.41880770999,330.34542306000367,54128.23822992 2025-12-10,00:35:53.000,344,11105911,-795,0,1765326952,13267.48617081,330.3877178399998,54128.27316552 2025-12-10,00:35:54.000,344,11105890,-795,0,1765326953,13267.36491723,330.43001262000325,54128.44784352001 2025-12-10,00:35:55.000,344,11105913,-795,0,1765326954,13267.412071399995,330.3877178399998,54128.56662456001 2025-12-10,00:35:56.000,344,11105916,-795,0,1765326955,13267.46596188,330.41591436000454,54128.60854728 2025-12-10,00:35:57.000,344,11105938,-795,0,1765326956,13267.46596188,330.3947669699992,54128.60854728 2025-12-10,00:35:58.000,344,11105920,-795,0,1765326957,13267.48617081,330.4088652299979,54128.45483064 2025-12-10,00:35:59.000,344,11105922,-795,0,1765326958,13267.42554402,330.3736195800011,54128.126436 2025-12-10,00:36:00.000,344,11105892,-795,0,1765326959,13267.43901663999,330.3877178399998,54128.11246176001 2025-12-10,00:36:01.000,344,11105918,-795,0,1765326960,13267.492907119995,330.4370617500026,54128.48976624001 2025-12-10,00:36:02.000,344,11105964,-795,0,1765326961,13267.513116049995,330.43001262000325,54128.53168896 2025-12-10,00:36:03.000,344,11105905,-795,0,1765326962,13267.553533909995,330.41591436000454,54128.53867608001 2025-12-10,00:36:04.000,344,11105900,-795,0,1765326963,13267.41880770999,330.4088652299979,54128.32207536001 2025-12-10,00:36:05.000,344,11105964,-795,0,1765326964,13267.492907119995,330.4229634900039,54128.23124280001 2025-12-10,00:36:06.000,344,11105877,-795,0,1765326965,13267.5467976,330.41591436000454,54128.210281440006 2025-12-10,00:36:07.000,344,11105904,-795,0,1765326966,13267.49964342999,330.3595213200024,54127.74913152001 2025-12-10,00:36:08.000,344,11105930,-795,0,1765326967,13267.553533909995,330.46525827000005,54128.475792000005 2025-12-10,00:36:09.000,344,11105908,-795,0,1765326968,13267.54006128999,330.45116001000133,54128.39194656 2025-12-10,00:36:10.000,344,11105945,-795,0,1765326969,13267.56027021999,330.4723073999994,54128.426882160005 2025-12-10,00:36:11.000,344,11105954,-795,0,1765326970,13267.573742839995,330.4864056599981,54128.5805988 2025-12-10,00:36:12.000,344,11105908,-795,0,1765326971,13267.62763332,330.43001262000325,54128.23124280001 2025-12-10,00:36:13.000,344,11105913,-795,0,1765326972,13267.58721546,330.4229634900039,54128.259191280005 2025-12-10,00:36:14.000,344,11105885,-795,0,1765326973,13267.5467976,330.41591436000454,54128.021629200004 2025-12-10,00:36:15.000,344,11105907,-795,0,1765326974,13267.674787489996,330.46525827000005,54128.426882160005 2025-12-10,00:36:16.000,344,11105948,-795,0,1765326975,13267.654578559996,330.46525827000005,54128.44784352001 2025-12-10,00:36:17.000,344,11105946,-795,0,1765326976,13267.66805118,330.4582091400007,54128.58758592001 2025-12-10,00:36:18.000,344,11105918,-795,0,1765326977,13267.674787489996,330.4864056599981,54128.60854728 2025-12-10,00:36:19.000,344,11105971,-795,0,1765326978,13267.68826011,330.444110880002,54128.24521704 2025-12-10,00:36:20.000,344,11105895,-795,0,1765326979,13267.68826011,330.45116001000133,54128.29412688 2025-12-10,00:36:21.000,344,11105966,-795,0,1765326980,13267.762359519991,330.4370617500026,54128.57361168 2025-12-10,00:36:22.000,344,11105908,-795,0,1765326981,13267.70173272999,330.49345479000476,54128.5107276 2025-12-10,00:36:23.000,344,11105868,-795,0,1765326982,13267.762359519991,330.47935652999877,54128.62252152 2025-12-10,00:36:24.000,344,11105875,-795,0,1765326983,13267.694996419996,330.5005039200041,54128.53867608001 2025-12-10,00:36:25.000,344,11105930,-795,0,1765326984,13267.742150589991,330.51460218000284,54128.48277912 2025-12-10,00:36:26.000,344,11105887,-795,0,1765326985,13267.809513690001,330.5075530500035,54128.308101120005 2025-12-10,00:36:27.000,344,11105926,-795,0,1765326986,13267.843195239991,330.5216513100022,54128.39194656 2025-12-10,00:36:28.000,344,11105931,-795,0,1765326987,13267.816249999996,330.5357495700009,54128.62252152 2025-12-10,00:36:29.000,344,11105901,-795,0,1765326988,13267.789304760001,330.5357495700009,54128.62252152 2025-12-10,00:36:30.000,344,11105909,-795,0,1765326989,13267.856667859996,330.556896959999,54128.69937984 2025-12-10,00:36:31.000,344,11105941,-795,0,1765326990,13267.809513690001,330.57804435000435,54128.65745712001 2025-12-10,00:36:32.000,344,11105899,-795,0,1765326991,13267.876876789996,330.5216513100022,54128.57361168 2025-12-10,00:36:33.000,344,11105904,-795,0,1765326992,13267.802777379991,330.4723073999994,54128.23822992 2025-12-10,00:36:34.000,344,11105910,-795,0,1765326993,13267.735414279996,330.5427987000003,54128.11246176001 2025-12-10,00:36:35.000,344,11105907,-795,0,1765326994,13267.849931550001,330.5427987000003,54128.56662456001 2025-12-10,00:36:36.000,344,11105897,-795,0,1765326995,13267.930767270002,330.52870044000156,54128.65745712001 2025-12-10,00:36:37.000,344,11105922,-795,0,1765326996,13267.856667859996,330.51460218000284,54128.63649576001 2025-12-10,00:36:38.000,344,11105876,-795,0,1765326997,13267.843195239991,330.5216513100022,54128.74130256 2025-12-10,00:36:39.000,344,11105873,-795,0,1765326998,13267.809513690001,330.5005039200041,54128.37098520001 2025-12-10,00:36:40.000,344,11105879,-795,0,1765326999,13267.829722620001,330.47935652999877,54128.11944888 2025-12-10,00:36:41.000,344,11105898,-795,0,1765327000,13267.829722620001,330.4864056599981,54128.11246176001 2025-12-10,00:36:42.000,344,11105906,-795,0,1765327001,13267.809513690001,330.5075530500035,54128.65047 2025-12-10,00:36:43.000,344,11105886,-795,0,1765327002,13267.849931550001,330.5075530500035,54128.53867608001 2025-12-10,00:36:44.000,344,11105858,-795,0,1765327003,13267.775832139996,330.52870044000156,54128.39893368001 2025-12-10,00:36:45.000,344,11105904,-755,0,1765327004,13267.843195239991,330.5216513100022,54128.51771472001 2025-12-10,00:36:46.000,344,11105869,-795,0,1765327005,13267.870140480001,330.4864056599981,54128.37098520001 2025-12-10,00:36:47.000,344,11105876,-795,0,1765327006,13267.876876789996,330.4582091400007,54128.20329432001 2025-12-10,00:36:48.000,344,11105925,-795,0,1765327007,13267.903822029992,330.47935652999877,54128.23124280001 2025-12-10,00:36:49.000,344,11105952,-795,0,1765327008,13267.843195239991,330.4723073999994,54128.44784352001 2025-12-10,00:36:50.000,344,11105898,-795,0,1765327009,13267.789304760001,330.45116001000133,54128.36399808 2025-12-10,00:36:51.000,344,11105891,-795,0,1765327010,13267.897085719997,330.49345479000476,54128.53867608001 2025-12-10,00:36:52.000,344,11105864,-795,0,1765327011,13267.937503579997,330.51460218000284,54128.57361168 2025-12-10,00:36:53.000,344,11105895,-795,0,1765327012,13267.897085719997,330.4723073999994,54128.3360496 2025-12-10,00:36:54.000,344,11105904,-795,0,1765327013,13267.802777379991,330.4582091400007,54128.02861632 2025-12-10,00:36:55.000,344,11105886,-795,0,1765327014,13267.829722620001,330.46525827000005,54128.11944888 2025-12-10,00:36:56.000,344,11105857,-795,0,1765327015,13267.876876789996,330.49345479000476,54128.524701840004 2025-12-10,00:36:57.000,344,11105941,-795,0,1765327016,13267.944239889992,330.47935652999877,54128.62252152 2025-12-10,00:36:58.000,344,11105866,-795,0,1765327017,13267.950976200002,330.46525827000005,54128.65047 2025-12-10,00:36:59.000,344,11105886,-795,0,1765327018,13267.930767270002,330.4723073999994,54128.60156016 2025-12-10,00:37:00.000,344,11105905,-795,0,1765327019,13267.937503579997,330.45116001000133,54128.4059208 2025-12-10,00:37:01.000,344,11105909,-795,0,1765327020,13267.957712509997,330.43001262000325,54128.39893368001 2025-12-10,00:37:02.000,344,11105878,-795,0,1765327021,13267.998130369997,330.40181609999854,54128.53168896 2025-12-10,00:37:03.000,344,11105901,-795,0,1765327022,13268.018339299997,330.3383739300043,54128.74130256 2025-12-10,00:37:04.000,344,11105904,-795,0,1765327023,13268.025075609992,330.36657045000175,54128.46880488001 2025-12-10,00:37:05.000,344,11105928,-795,0,1765327024,13268.126120259993,330.3736195800011,54128.5805988 2025-12-10,00:37:06.000,344,11105917,-795,0,1765327025,13268.254110149988,330.43001262000325,54128.61553440001 2025-12-10,00:37:07.000,344,11105919,-795,0,1765327026,13268.301264319998,330.59214261000307,54128.29412688 2025-12-10,00:37:08.000,344,11105907,-795,0,1765327027,13268.132856570002,330.8177147700044,54128.042590560006 2025-12-10,00:37:09.000,344,11105904,-795,0,1765327028,13267.944239889992,330.9939430200029,54128.39893368001 2025-12-10,00:37:10.000,344,11105870,-795,0,1765327029,13267.789304760001,330.9164025900027,54128.70636696001 2025-12-10,00:37:11.000,344,11105845,-795,0,1765327030,13267.66131486999,330.79656737999903,54128.73431544001 2025-12-10,00:37:12.000,344,11105928,-795,0,1765327031,13267.70846904,330.6414865199986,54128.692392720004 2025-12-10,00:37:13.000,344,11105907,-795,0,1765327032,13267.694996419996,330.54984782999963,54128.63649576001 2025-12-10,00:37:14.000,344,11105940,-795,0,1765327033,13267.762359519991,330.5005039200041,54128.23822992 2025-12-10,00:37:15.000,344,11105912,-795,0,1765327034,13267.816249999996,330.4864056599981,54128.4408564 2025-12-10,00:37:16.000,344,11105954,-795,0,1765327035,13267.883613099992,330.54984782999963,54128.86707072 2025-12-10,00:37:17.000,344,11105876,-795,0,1765327036,13267.876876789996,330.54984782999963,54128.881044960006 2025-12-10,00:37:18.000,344,11105841,-795,0,1765327037,13267.910558340001,330.5216513100022,54128.86707072 2025-12-10,00:37:19.000,344,11105890,-795,0,1765327038,13267.863404169992,330.5216513100022,54128.67143136 2025-12-10,00:37:20.000,344,11105863,-795,0,1765327039,13267.863404169992,330.5075530500035,54128.57361168 2025-12-10,00:37:21.000,344,11105868,-795,0,1765327040,13267.883613099992,330.47935652999877,54128.53168896 2025-12-10,00:37:22.000,344,11105915,-795,0,1765327041,13267.876876789996,330.5005039200041,54128.53867608001 2025-12-10,00:37:23.000,344,11105858,-795,0,1765327042,13267.836458929996,330.47935652999877,54128.67143136 2025-12-10,00:37:24.000,344,11105870,-795,0,1765327043,13267.829722620001,330.4723073999994,54128.62252152 2025-12-10,00:37:25.000,344,11105889,-795,0,1765327044,13267.897085719997,330.5216513100022,54128.81816088 2025-12-10,00:37:26.000,344,11105858,-795,0,1765327045,13267.930767270002,330.5216513100022,54128.825147999996 2025-12-10,00:37:27.000,344,11105905,-795,0,1765327046,13267.903822029992,330.5216513100022,54128.48277912 2025-12-10,00:37:28.000,344,11105913,-795,0,1765327047,13267.957712509997,330.5005039200041,54128.51771472001 2025-12-10,00:37:29.000,344,11105930,-795,0,1765327048,13267.910558340001,330.5216513100022,54128.57361168 2025-12-10,00:37:30.000,344,11105889,-795,0,1765327049,13267.930767270002,330.5216513100022,54128.67841848 2025-12-10,00:37:31.000,344,11105882,-795,0,1765327050,13267.890349410001,330.5427987000003,54128.762263920005 2025-12-10,00:37:32.000,344,11105858,-795,0,1765327051,13268.004866679992,330.5357495700009,54128.9648904 2025-12-10,00:37:33.000,344,11105906,-795,0,1765327052,13267.917294649997,330.5427987000003,54128.88803208 2025-12-10,00:37:34.000,344,11105869,-795,0,1765327053,13267.843195239991,330.5075530500035,54128.308101120005 2025-12-10,00:37:35.000,344,11105911,-795,0,1765327054,13267.917294649997,330.5005039200041,54128.4408564 2025-12-10,00:37:36.000,344,11105858,-795,0,1765327055,13267.890349410001,330.56394608999835,54128.61553440001 2025-12-10,00:37:37.000,344,11105912,-795,0,1765327056,13267.903822029992,330.59214261000307,54128.881044960006 2025-12-10,00:37:38.000,344,11105876,-795,0,1765327057,13267.917294649997,330.5850934800037,54128.79719952 2025-12-10,00:37:39.000,344,11105884,-795,0,1765327058,13267.849931550001,330.6203391300005,54128.91598056 2025-12-10,00:37:40.000,344,11105877,-795,0,1765327059,13267.917294649997,330.62738825999986,54128.929954800005 2025-12-10,00:37:41.000,344,11105889,-795,0,1765327060,13267.971185130002,330.6203391300005,54128.7203412 2025-12-10,00:37:42.000,344,11105866,-795,0,1765327061,13267.998130369997,330.5991917400024,54128.73431544001 2025-12-10,00:37:43.000,344,11105857,-795,0,1765327062,13267.897085719997,330.6414865199986,54129.0347616 2025-12-10,00:37:44.000,344,11105938,-795,0,1765327063,13267.863404169992,330.683781300002,54128.87405784001 2025-12-10,00:37:45.000,344,11105886,-795,0,1765327064,13267.890349410001,330.6555847800046,54128.81816088 2025-12-10,00:37:46.000,344,11105895,-795,0,1765327065,13267.950976200002,330.6696830400033,54128.992838879996 2025-12-10,00:37:47.000,344,11105896,-795,0,1765327066,13267.957712509997,330.62738825999986,54128.88803208 2025-12-10,00:37:48.000,344,11105891,-795,0,1765327067,13267.937503579997,330.6203391300005,54128.65745712001 2025-12-10,00:37:49.000,344,11105882,-795,0,1765327068,13267.930767270002,330.66263391000393,54128.70636696001 2025-12-10,00:37:50.000,344,11105869,-795,0,1765327069,13267.984657749992,330.7049286900001,54129.11860704001 2025-12-10,00:37:51.000,344,11105868,-795,0,1765327070,13267.917294649997,330.683781300002,54128.90200632001 2025-12-10,00:37:52.000,344,11105902,-795,0,1765327071,13267.937503579997,330.7049286900001,54128.93694192 2025-12-10,00:37:53.000,344,11105901,-795,0,1765327072,13267.802777379991,330.683781300002,54128.81816088 2025-12-10,00:37:54.000,344,11105899,-795,0,1765327073,13267.849931550001,330.67673217000265,54128.60156016 2025-12-10,00:37:55.000,344,11105911,-795,0,1765327074,13267.897085719997,330.6696830400033,54128.62252152 2025-12-10,00:37:56.000,344,11105881,-795,0,1765327075,13267.937503579997,330.67673217000265,54128.79719952 2025-12-10,00:37:57.000,344,11105887,-795,0,1765327076,13267.930767270002,330.71197781999945,54129.1046328 2025-12-10,00:37:58.000,344,11105856,-795,0,1765327077,13267.856667859996,330.7331252100048,54128.97187752001 2025-12-10,00:37:59.000,344,11105884,-795,0,1765327078,13267.836458929996,330.7190269499988,54128.825147999996 2025-12-10,00:38:00.000,344,11105879,-795,0,1765327079,13267.856667859996,330.72607607999817,54128.85309648001 2025-12-10,00:38:01.000,344,11105881,-795,0,1765327080,13267.802777379991,330.7190269499988,54128.60854728 2025-12-10,00:38:02.000,344,11105900,-795,0,1765327081,13267.843195239991,330.71197781999945,54128.55963744 2025-12-10,00:38:03.000,344,11105895,-795,0,1765327082,13267.775832139996,330.69787956000073,54128.56662456001 2025-12-10,00:38:04.000,344,11105888,-795,0,1765327083,13267.694996419996,330.72607607999817,54128.78322528001 2025-12-10,00:38:05.000,344,11105896,-795,0,1765327084,13267.755623209996,330.74017434000416,54128.83213512001 2025-12-10,00:38:06.000,344,11105876,-795,0,1765327085,13267.802777379991,330.76132173000224,54128.95091616001 2025-12-10,00:38:07.000,344,11105924,-795,0,1765327086,13267.735414279996,330.69787956000073,54128.93694192 2025-12-10,00:38:08.000,344,11105942,-795,0,1765327087,13267.742150589991,330.683781300002,54128.5107276 2025-12-10,00:38:09.000,344,11105897,-795,0,1765327088,13267.62763332,330.7331252100048,54128.50374048 2025-12-10,00:38:10.000,344,11105839,-795,0,1765327089,13267.742150589991,330.69083043000137,54128.60854728 2025-12-10,00:38:11.000,344,11105923,-795,0,1765327090,13267.68826011,330.7190269499988,54128.811173760005 2025-12-10,00:38:12.000,344,11105867,-795,0,1765327091,13267.735414279996,330.683781300002,54128.8950192 2025-12-10,00:38:13.000,344,11105927,-795,0,1765327092,13267.68152379999,330.6696830400033,54129.00681312 2025-12-10,00:38:14.000,344,11105852,-795,0,1765327093,13267.715205349996,330.6414865199986,54128.66444424001 2025-12-10,00:38:15.000,344,11105862,-795,0,1765327094,13267.68826011,330.61329000000114,54128.51771472001 2025-12-10,00:38:16.000,344,11105857,-795,0,1765327095,13267.654578559996,330.6344373899992,54128.55963744 2025-12-10,00:38:17.000,344,11105902,-795,0,1765327096,13267.694996419996,330.6696830400033,54128.90200632001 2025-12-10,00:38:18.000,344,11105922,-795,0,1765327097,13267.674787489996,330.66263391000393,54128.88803208 2025-12-10,00:38:19.000,344,11105881,-795,0,1765327098,13267.66805118,330.683781300002,54128.83213512001 2025-12-10,00:38:20.000,344,11105906,-795,0,1765327099,13267.66131486999,330.66263391000393,54128.87405784001 2025-12-10,00:38:21.000,344,11105885,-795,0,1765327100,13267.735414279996,330.6414865199986,54128.97187752001 2025-12-10,00:38:22.000,344,11105875,-795,0,1765327101,13267.782568449991,330.5991917400024,54128.77623816 2025-12-10,00:38:23.000,344,11105893,-795,0,1765327102,13267.66131486999,330.6414865199986,54128.643482880005 2025-12-10,00:38:24.000,344,11105917,-795,0,1765327103,13267.56700653,330.683781300002,54128.84610936 2025-12-10,00:38:25.000,344,11105944,-795,0,1765327104,13267.593951769995,330.69083043000137,54128.81816088 2025-12-10,00:38:26.000,344,11105936,-795,0,1765327105,13267.634369629995,330.683781300002,54128.84610936 2025-12-10,00:38:27.000,344,11105891,-795,0,1765327106,13267.62763332,330.683781300002,54128.98585176 2025-12-10,00:38:28.000,344,11105888,-795,0,1765327107,13267.62763332,330.6555847800046,54128.78322528001 2025-12-10,00:38:29.000,344,11105920,-795,0,1765327108,13267.634369629995,330.67673217000265,54128.66444424001 2025-12-10,00:38:30.000,344,11105875,-795,0,1765327109,13267.58047914999,330.67673217000265,54128.57361168 2025-12-10,00:38:31.000,344,11105842,-795,0,1765327110,13267.60068807999,330.69083043000137,54128.95091616001 2025-12-10,00:38:32.000,344,11105899,-795,0,1765327111,13267.56700653,330.72607607999817,54128.90200632001 2025-12-10,00:38:33.000,344,11105879,-795,0,1765327112,13267.492907119995,330.7190269499988,54128.77623816 2025-12-10,00:38:34.000,344,11105879,-795,0,1765327113,13267.41880770999,330.7472234700035,54128.83912224 2025-12-10,00:38:35.000,344,11105917,-795,0,1765327114,13267.492907119995,330.7190269499988,54128.594573040005 2025-12-10,00:38:36.000,344,11105855,-795,0,1765327115,13267.56027021999,330.72607607999817,54128.70636696001 2025-12-10,00:38:37.000,344,11105873,-795,0,1765327116,13267.54006128999,330.7331252100048,54128.7902124 2025-12-10,00:38:38.000,344,11105890,-795,0,1765327117,13267.5467976,330.74017434000416,54129.1046328 2025-12-10,00:38:39.000,344,11105842,-795,0,1765327118,13267.40533509,330.7683708600016,54128.84610936 2025-12-10,00:38:40.000,344,11105877,-795,0,1765327119,13267.44575295,330.77541999000096,54128.77623816 2025-12-10,00:38:41.000,344,11105873,-795,0,1765327120,13267.41880770999,330.7895182499997,54128.93694192 2025-12-10,00:38:42.000,344,11105888,-795,0,1765327121,13267.44575295,330.7472234700035,54128.55265032 2025-12-10,00:38:43.000,344,11105877,-795,0,1765327122,13267.36491723,330.79656737999903,54128.49675336001 2025-12-10,00:38:44.000,344,11105872,-795,0,1765327123,13267.35818091999,330.8177147700044,54128.594573040005 2025-12-10,00:38:45.000,344,11105857,-795,0,1765327124,13267.39859877999,330.8177147700044,54128.83912224 2025-12-10,00:38:46.000,344,11105834,-795,0,1765327125,13267.42554402,330.79656737999903,54128.92296768001 2025-12-10,00:38:47.000,344,11105916,-795,0,1765327126,13267.37838984999,330.8459112900018,54128.74828968 2025-12-10,00:38:48.000,344,11105869,-795,0,1765327127,13267.33797198999,330.83886216000246,54128.88803208 2025-12-10,00:38:49.000,344,11105878,-795,0,1765327128,13267.236927339989,330.82476390000375,54128.38495944 2025-12-10,00:38:50.000,344,11105860,-795,0,1765327129,13267.36491723,330.8177147700044,54128.48976624001 2025-12-10,00:38:51.000,344,11105891,-795,0,1765327130,13267.31776305999,330.8318130300031,54128.860083600004 2025-12-10,00:38:52.000,344,11105847,-795,0,1765327131,13267.412071399995,330.8529604200012,54129.027774480004 2025-12-10,00:38:53.000,344,11105859,-795,0,1765327132,13267.3447083,330.8529604200012,54129.027774480004 2025-12-10,00:38:54.000,344,11105897,-795,0,1765327133,13267.284081509999,330.83886216000246,54128.594573040005 2025-12-10,00:38:55.000,344,11105933,-795,0,1765327134,13267.270608889994,330.8670586799999,54128.62252152 2025-12-10,00:38:56.000,344,11105861,-795,0,1765327135,13267.270608889994,330.8318130300031,54128.50374048 2025-12-10,00:38:57.000,344,11105894,-795,0,1765327136,13267.29755412999,330.8036165099984,54128.524701840004 2025-12-10,00:38:58.000,344,11105850,-795,0,1765327137,13267.162827929998,330.8318130300031,54128.80418664001 2025-12-10,00:38:59.000,344,11105844,-795,0,1765327138,13267.095464829988,330.90935346000333,54128.762263920005 2025-12-10,00:39:00.000,344,11105879,-795,0,1765327139,13267.081992209998,330.9445991100001,54128.76925104 2025-12-10,00:39:01.000,344,11105875,-795,0,1765327140,13267.196509479989,331.0291886699997,54128.95091616001 2025-12-10,00:39:02.000,344,11105793,-795,0,1765327141,13267.216718409989,330.9939430200029,54128.65047 2025-12-10,00:39:03.000,344,11105872,-795,0,1765327142,13267.270608889994,330.95869736999884,54128.68540560001 2025-12-10,00:39:04.000,344,11105894,-795,0,1765327143,13267.189773169994,330.92345172000205,54128.48976624001 2025-12-10,00:39:05.000,344,11105886,-795,0,1765327144,13267.243663649999,330.9445991100001,54128.90200632001 2025-12-10,00:39:06.000,344,11105838,-795,0,1765327145,13267.29755412999,330.92345172000205,54129.04174872001 2025-12-10,00:39:07.000,344,11105889,-795,0,1765327146,13267.311026749994,330.9305008500014,54129.07668432 2025-12-10,00:39:08.000,344,11105873,-795,0,1765327147,13267.250399959994,330.92345172000205,54129.07668432 2025-12-10,00:39:09.000,344,11105871,-795,0,1765327148,13267.263872579999,330.86000955000054,54128.70636696001 2025-12-10,00:39:10.000,344,11105810,-795,0,1765327149,13267.311026749994,330.74017434000416,54128.1963072 2025-12-10,00:39:11.000,344,11105875,-795,0,1765327150,13267.216718409989,330.8670586799999,54128.76925104 2025-12-10,00:39:12.000,344,11105883,-795,0,1765327151,13267.209982099994,330.8459112900018,54129.13258128 2025-12-10,00:39:13.000,344,11105917,-795,0,1765327152,13267.129146379993,330.8529604200012,54128.978864640005 2025-12-10,00:39:14.000,344,11105885,-795,0,1765327153,13267.122410069998,330.8177147700044,54128.88803208 2025-12-10,00:39:15.000,344,11105869,-795,0,1765327154,13267.135882689989,330.8459112900018,54129.027774480004 2025-12-10,00:39:16.000,344,11105868,-795,0,1765327155,13267.223454719999,330.7895182499997,54128.83213512001 2025-12-10,00:39:17.000,344,11105881,-795,0,1765327156,13267.142618999998,330.8036165099984,54128.881044960006 2025-12-10,00:39:18.000,344,11105850,-795,0,1765327157,13267.203245789999,330.81066563999775,54129.11860704001 2025-12-10,00:39:19.000,344,11105825,-795,0,1765327158,13267.115673759989,330.8036165099984,54129.027774480004 2025-12-10,00:39:20.000,344,11105790,-795,0,1765327159,13267.048310659993,330.82476390000375,54129.02078736001 2025-12-10,00:39:21.000,344,11105838,-795,0,1765327160,13267.055046969988,330.8177147700044,54128.8950192 2025-12-10,00:39:22.000,344,11105876,-795,0,1765327161,13267.055046969988,330.76132173000224,54128.84610936 2025-12-10,00:39:23.000,344,11105860,-795,0,1765327162,13267.095464829988,330.82476390000375,54128.7203412 2025-12-10,00:39:24.000,344,11105895,-795,0,1765327163,13267.014629109988,330.8036165099984,54128.46880488001 2025-12-10,00:39:25.000,344,11105841,-795,0,1765327164,13267.048310659993,330.7895182499997,54128.92296768001 2025-12-10,00:39:26.000,344,11105847,-795,0,1765327165,13267.075255899988,330.7683708600016,54129.04174872001 2025-12-10,00:39:27.000,344,11105887,-795,0,1765327166,13267.048310659993,330.7824691200003,54128.95790328 2025-12-10,00:39:28.000,344,11105911,-795,0,1765327167,13267.048310659993,330.77541999000096,54128.978864640005 2025-12-10,00:39:29.000,344,11105878,-795,0,1765327168,13267.001156489998,330.7472234700035,54128.65745712001 2025-12-10,00:39:30.000,344,11105910,-795,0,1765327169,13266.974211250003,330.71197781999945,54128.58758592001 2025-12-10,00:39:31.000,344,11105870,-795,0,1765327170,13267.034838039988,330.7472234700035,54128.65745712001 2025-12-10,00:39:32.000,344,11105855,-795,0,1765327171,13267.081992209998,330.76132173000224,54129.05572296 2025-12-10,00:39:33.000,344,11105873,-795,0,1765327172,13267.088728519993,330.77541999000096,54128.99982600001 2025-12-10,00:39:34.000,344,11105821,-795,0,1765327173,13266.960738629998,330.7683708600016,54128.692392720004 2025-12-10,00:39:35.000,344,11105839,-795,0,1765327174,13267.001156489998,330.8036165099984,54128.92296768001 2025-12-10,00:39:36.000,344,11105800,-795,0,1765327175,13266.994420180003,330.76132173000224,54128.643482880005 2025-12-10,00:39:37.000,344,11105871,-795,0,1765327176,13267.021365419998,330.7824691200003,54128.63649576001 2025-12-10,00:39:38.000,344,11105827,-795,0,1765327177,13267.021365419998,330.77541999000096,54128.49675336001 2025-12-10,00:39:39.000,344,11105844,-795,0,1765327178,13267.014629109988,330.79656737999903,54128.8950192 2025-12-10,00:39:40.000,344,11105794,-795,0,1765327179,13267.041574349998,330.79656737999903,54128.88803208 2025-12-10,00:39:41.000,344,11105870,-795,0,1765327180,13267.129146379993,330.7895182499997,54128.978864640005 2025-12-10,00:39:42.000,344,11105863,-795,0,1765327181,13267.115673759989,330.8177147700044,54129.05572296 2025-12-10,00:39:43.000,344,11105841,-795,0,1765327182,13267.081992209998,330.82476390000375,54128.62252152 2025-12-10,00:39:44.000,344,11105876,-795,0,1765327183,13267.122410069998,330.77541999000096,54128.38495944 2025-12-10,00:39:45.000,344,11105864,-795,0,1765327184,13267.068519589993,330.81066563999775,54128.66444424001 2025-12-10,00:39:46.000,344,11105872,-795,0,1765327185,13267.129146379993,330.81066563999775,54128.8950192 2025-12-10,00:39:47.000,344,11105907,-795,0,1765327186,13267.169564239994,330.82476390000375,54129.05572296 2025-12-10,00:39:48.000,344,11105872,-795,0,1765327187,13267.223454719999,330.81066563999775,54129.08367144 2025-12-10,00:39:49.000,344,11105901,-795,0,1765327188,13267.230191029994,330.7895182499997,54128.90200632001 2025-12-10,00:39:50.000,344,11105838,-795,0,1765327189,13267.230191029994,330.7895182499997,54128.65047 2025-12-10,00:39:51.000,344,11105865,-795,0,1765327190,13267.223454719999,330.81066563999775,54128.67841848 2025-12-10,00:39:52.000,344,11105853,-795,0,1765327191,13267.250399959994,330.8459112900018,54129.05572296 2025-12-10,00:39:53.000,344,11105876,-795,0,1765327192,13267.122410069998,330.8529604200012,54128.74130256 2025-12-10,00:39:54.000,344,11105879,-795,0,1765327193,13267.156091619989,330.8459112900018,54128.62252152 2025-12-10,00:39:55.000,344,11105904,-795,0,1765327194,13267.263872579999,330.8670586799999,54128.98585176 2025-12-10,00:39:56.000,344,11105816,-795,0,1765327195,13267.27734519999,330.86000955000054,54128.83912224 2025-12-10,00:39:57.000,344,11105905,-795,0,1765327196,13267.311026749994,330.8811569399986,54128.881044960006 2025-12-10,00:39:58.000,344,11105839,-795,0,1765327197,13267.31776305999,330.8952552000046,54128.811173760005 2025-12-10,00:39:59.000,344,11105847,-795,0,1765327198,13267.311026749994,330.93754998000077,54129.11161992 2025-12-10,00:40:00.000,344,11105853,-795,0,1765327199,13267.284081509999,330.9305008500014,54128.93694192 2025-12-10,00:40:01.000,344,11105836,-795,0,1765327200,13267.263872579999,330.97279563000484,54128.90200632001 2025-12-10,00:40:02.000,344,11105836,-795,0,1765327201,13267.290817819994,330.98689389000356,54128.992838879996 2025-12-10,00:40:03.000,344,11105846,-795,0,1765327202,13267.31776305999,331.0009921500023,54128.73431544001 2025-12-10,00:40:04.000,344,11105851,-795,0,1765327203,13267.209982099994,330.95869736999884,54128.48277912 2025-12-10,00:40:05.000,344,11105888,-795,0,1765327204,13267.311026749994,331.0009921500023,54128.80418664001 2025-12-10,00:40:06.000,344,11105807,-795,0,1765327205,13267.331235679994,331.015090410001,54129.08367144 2025-12-10,00:40:07.000,344,11105826,-795,0,1765327206,13267.304290439999,331.0503360599978,54128.95790328 2025-12-10,00:40:08.000,344,11105882,-795,0,1765327207,13267.311026749994,331.015090410001,54129.01380024 2025-12-10,00:40:09.000,344,11105866,-795,0,1765327208,13267.31776305999,331.03623779999907,54128.95790328 2025-12-10,00:40:10.000,344,11105869,-795,0,1765327209,13267.27734519999,330.9939430200029,54128.61553440001 2025-12-10,00:40:11.000,344,11105826,-795,0,1765327210,13267.169564239994,331.0926308400012,54128.69937984 2025-12-10,00:40:12.000,344,11105861,-795,0,1765327211,13267.25713626999,331.0644343200038,54128.929954800005 2025-12-10,00:40:13.000,344,11105877,-795,0,1765327212,13267.311026749994,331.0926308400012,54129.05572296 2025-12-10,00:40:14.000,344,11105841,-795,0,1765327213,13267.236927339989,331.0644343200038,54128.692392720004 2025-12-10,00:40:15.000,344,11105813,-795,0,1765327214,13267.250399959994,331.08558171000186,54128.91598056 2025-12-10,00:40:16.000,344,11105840,-795,0,1765327215,13267.290817819994,331.0644343200038,54128.75527680001 2025-12-10,00:40:17.000,344,11105827,-795,0,1765327216,13267.304290439999,331.07148345000314,54128.65047 2025-12-10,00:40:18.000,344,11105823,-795,0,1765327217,13267.263872579999,331.04328692999843,54128.70636696001 2025-12-10,00:40:19.000,344,11105815,-795,0,1765327218,13267.223454719999,331.0996799700006,54128.8950192 2025-12-10,00:40:20.000,344,11105893,-795,0,1765327219,13267.270608889994,331.07148345000314,54128.92296768001 2025-12-10,00:40:21.000,344,11105862,-795,0,1765327220,13267.250399959994,331.0503360599978,54129.06969720001 2025-12-10,00:40:22.000,344,11105779,-795,0,1765327221,13267.263872579999,331.08558171000186,54129.08367144 2025-12-10,00:40:23.000,344,11105797,-795,0,1765327222,13267.196509479989,331.03623779999907,54128.58758592001 2025-12-10,00:40:24.000,344,11105838,-795,0,1765327223,13267.115673759989,331.015090410001,54128.140410240005 2025-12-10,00:40:25.000,344,11105880,-795,0,1765327224,13267.250399959994,331.00804128000163,54128.65047 2025-12-10,00:40:26.000,344,11105846,-795,0,1765327225,13267.189773169994,331.03623779999907,54128.91598056 2025-12-10,00:40:27.000,344,11105870,-795,0,1765327226,13267.331235679994,331.02213954000035,54129.06271008 2025-12-10,00:40:28.000,344,11105880,-795,0,1765327227,13267.243663649999,331.04328692999843,54129.097645680005 2025-12-10,00:40:29.000,344,11105861,-795,0,1765327228,13267.27734519999,331.02213954000035,54128.99982600001 2025-12-10,00:40:30.000,344,11105789,-795,0,1765327229,13267.25713626999,330.97279563000484,54128.74828968 2025-12-10,00:40:31.000,344,11105866,-795,0,1765327230,13267.236927339989,330.97279563000484,54128.692392720004 2025-12-10,00:40:32.000,344,11105838,-795,0,1765327231,13267.236927339989,330.98689389000356,54128.881044960006 2025-12-10,00:40:33.000,344,11105868,-795,0,1765327232,13267.176300549989,330.97279563000484,54128.929954800005 2025-12-10,00:40:34.000,344,11105860,-795,0,1765327233,13267.162827929998,330.9516482399995,54128.8950192 2025-12-10,00:40:35.000,344,11105869,-795,0,1765327234,13267.149355309994,330.95869736999884,54128.825147999996 2025-12-10,00:40:36.000,344,11105858,-795,0,1765327235,13267.209982099994,330.8811569399986,54128.978864640005 2025-12-10,00:40:37.000,344,11105875,-795,0,1765327236,13267.270608889994,330.9305008500014,54128.75527680001 2025-12-10,00:40:38.000,344,11105836,-795,0,1765327237,13267.311026749994,330.8952552000046,54128.81816088 2025-12-10,00:40:39.000,344,11105838,-795,0,1765327238,13267.216718409989,330.87410780999926,54128.825147999996 2025-12-10,00:40:40.000,344,11105840,-795,0,1765327239,13267.216718409989,330.86000955000054,54128.825147999996 2025-12-10,00:40:41.000,344,11105840,-795,0,1765327240,13267.216718409989,330.8952552000046,54128.83213512001 2025-12-10,00:40:42.000,344,11105856,-795,0,1765327241,13267.142618999998,330.8811569399986,54128.76925104 2025-12-10,00:40:43.000,344,11105829,-795,0,1765327242,13267.142618999998,330.82476390000375,54128.53168896 2025-12-10,00:40:44.000,344,11105867,-795,0,1765327243,13267.115673759989,330.82476390000375,54128.41989504001 2025-12-10,00:40:45.000,344,11105855,-795,0,1765327244,13267.169564239994,330.8177147700044,54128.5107276 2025-12-10,00:40:46.000,344,11105787,-795,0,1765327245,13267.196509479989,330.8036165099984,54128.87405784001 2025-12-10,00:40:47.000,344,11105808,-795,0,1765327246,13267.142618999998,330.86000955000054,54128.86707072 2025-12-10,00:40:48.000,344,11105848,-795,0,1765327247,13267.183036859999,330.8177147700044,54128.860083600004 2025-12-10,00:40:49.000,344,11105829,-795,0,1765327248,13267.169564239994,330.81066563999775,54128.68540560001 2025-12-10,00:40:50.000,344,11105827,-795,0,1765327249,13267.135882689989,330.7331252100048,54128.46181776 2025-12-10,00:40:51.000,344,11105835,-795,0,1765327250,13267.176300549989,330.7542726000029,54128.56662456001 2025-12-10,00:40:52.000,344,11105851,-795,0,1765327251,13267.216718409989,330.74017434000416,54128.5805988 2025-12-10,00:40:53.000,344,11105853,-795,0,1765327252,13267.189773169994,330.7331252100048,54128.81816088 2025-12-10,00:40:54.000,344,11105851,-795,0,1765327253,13267.203245789999,330.72607607999817,54128.60156016 2025-12-10,00:40:55.000,344,11105848,-795,0,1765327254,13267.162827929998,330.7542726000029,54128.67143136 2025-12-10,00:40:56.000,344,11105815,-795,0,1765327255,13267.209982099994,330.69083043000137,54128.7203412 2025-12-10,00:40:57.000,344,11105828,-795,0,1765327256,13267.236927339989,330.6696830400033,54128.524701840004 2025-12-10,00:40:58.000,344,11105865,-795,0,1765327257,13267.250399959994,330.683781300002,54128.5107276 2025-12-10,00:40:59.000,344,11105814,-795,0,1765327258,13267.243663649999,330.6414865199986,54128.44784352001 2025-12-10,00:41:00.000,344,11105832,-795,0,1765327259,13267.263872579999,330.683781300002,54128.74828968 2025-12-10,00:41:01.000,344,11105820,-795,0,1765327260,13267.284081509999,330.6344373899992,54128.86707072 2025-12-10,00:41:02.000,344,11105801,-795,0,1765327261,13267.290817819994,330.62738825999986,54128.79719952 2025-12-10,00:41:03.000,344,11105813,-795,0,1765327262,13267.263872579999,330.6203391300005,54128.65745712001 2025-12-10,00:41:04.000,344,11105862,-795,0,1765327263,13267.250399959994,330.56394608999835,54128.3360496 2025-12-10,00:41:05.000,344,11105837,-795,0,1765327264,13267.196509479989,330.5850934800037,54128.30111400001 2025-12-10,00:41:06.000,344,11105844,-795,0,1765327265,13267.331235679994,330.5850934800037,54128.62252152 2025-12-10,00:41:07.000,344,11105857,-795,0,1765327266,13267.371653539994,330.556896959999,54128.90899344 2025-12-10,00:41:08.000,344,11105869,-795,0,1765327267,13267.35818091999,330.54984782999963,54128.86707072 2025-12-10,00:41:09.000,344,11105852,-795,0,1765327268,13267.42554402,330.52870044000156,54128.825147999996 2025-12-10,00:41:10.000,344,11105753,-795,0,1765327269,13267.32449937,330.4723073999994,54128.66444424001 2025-12-10,00:41:11.000,344,11105822,-795,0,1765327270,13267.39859877999,330.5005039200041,54128.41989504001 2025-12-10,00:41:12.000,344,11105836,-795,0,1765327271,13267.284081509999,330.4864056599981,54128.308101120005 2025-12-10,00:41:13.000,344,11105887,-795,0,1765327272,13267.35818091999,330.4582091400007,54128.48976624001 2025-12-10,00:41:14.000,344,11105857,-795,0,1765327273,13267.35818091999,330.45116001000133,54128.643482880005 2025-12-10,00:41:15.000,344,11105861,-795,0,1765327274,13267.40533509,330.45116001000133,54128.68540560001 2025-12-10,00:41:16.000,344,11105809,-795,0,1765327275,13267.47943449999,330.41591436000454,54128.860083600004 2025-12-10,00:41:17.000,344,11105854,-795,0,1765327276,13267.472698189995,330.3947669699992,54128.56662456001 2025-12-10,00:41:18.000,344,11105825,-795,0,1765327277,13267.49964342999,330.34542306000367,54128.48277912 2025-12-10,00:41:19.000,344,11105774,-795,0,1765327278,13267.42554402,330.352472190003,54128.31508824 2025-12-10,00:41:20.000,344,11105810,-795,0,1765327279,13267.492907119995,330.3383739300043,54128.762263920005 2025-12-10,00:41:21.000,344,11105841,-795,0,1765327280,13267.51985235999,330.31722653999896,54128.74828968 2025-12-10,00:41:22.000,344,11105844,-795,0,1765327281,13267.47943449999,330.3101774099996,54128.60854728 2025-12-10,00:41:23.000,344,11105850,-795,0,1765327282,13267.472698189995,330.3383739300043,54128.65047 2025-12-10,00:41:24.000,344,11105843,-795,0,1765327283,13267.45922556999,330.2890300200015,54128.07053904 2025-12-10,00:41:25.000,344,11105847,-795,0,1765327284,13267.43901663999,330.30312828000024,54128.24521704 2025-12-10,00:41:26.000,344,11105773,-795,0,1765327285,13267.47943449999,330.23968610999873,54128.34303672 2025-12-10,00:41:27.000,344,11105813,-795,0,1765327286,13267.54006128999,330.2960791500009,54128.61553440001 2025-12-10,00:41:28.000,344,11105783,-795,0,1765327287,13267.5467976,330.2467352399981,54128.62252152 2025-12-10,00:41:29.000,344,11105840,-795,0,1765327288,13267.553533909995,330.2749317600028,54128.67841848 2025-12-10,00:41:30.000,344,11105812,-795,0,1765327289,13267.51985235999,330.2608335000041,54128.545663200006 2025-12-10,00:41:31.000,344,11105848,-795,0,1765327290,13267.573742839995,330.2114895900013,54128.31508824 2025-12-10,00:41:32.000,344,11105851,-795,0,1765327291,13267.52658867,330.1903422000032,54128.475792000005 2025-12-10,00:41:33.000,344,11105820,-795,0,1765327292,13267.58047914999,330.20444046000193,54128.713354080006 2025-12-10,00:41:34.000,344,11105777,-795,0,1765327293,13267.553533909995,330.1762439400045,54128.4059208 2025-12-10,00:41:35.000,344,11105813,-795,0,1765327294,13267.553533909995,330.1762439400045,54128.57361168 2025-12-10,00:41:36.000,344,11105830,-795,0,1765327295,13267.5467976,330.16919480999786,54128.65745712001 2025-12-10,00:41:37.000,344,11105830,-795,0,1765327296,13267.58721546,330.13394916000107,54128.46880488001 2025-12-10,00:41:38.000,344,11105831,-795,0,1765327297,13267.5467976,330.112801770003,54128.32906248001 2025-12-10,00:41:39.000,344,11105818,-795,0,1765327298,13267.58047914999,330.11985090000235,54128.32207536001 2025-12-10,00:41:40.000,344,11105828,-795,0,1765327299,13267.64110593999,330.1480474199998,54128.60156016 2025-12-10,00:41:41.000,344,11105863,-795,0,1765327300,13267.62763332,330.1269000300017,54128.762263920005 2025-12-10,00:41:42.000,344,11105800,-795,0,1765327301,13267.64784225,330.1269000300017,54128.692392720004 2025-12-10,00:41:43.000,344,11105800,-795,0,1765327302,13267.614160699995,330.1409982900004,54128.4059208 2025-12-10,00:41:44.000,344,11105822,-795,0,1765327303,13267.56027021999,330.0634578600002,54128.13342312001 2025-12-10,00:41:45.000,344,11105848,-795,0,1765327304,13267.66131486999,330.0423104700021,54128.308101120005 2025-12-10,00:41:46.000,344,11105850,-795,0,1765327305,13267.62763332,330.0493596000015,54128.38495944 2025-12-10,00:41:47.000,344,11105821,-795,0,1765327306,13267.715205349996,330.09870351000427,54128.77623816 2025-12-10,00:41:48.000,344,11105822,-795,0,1765327307,13267.72867797,330.02116308000404,54128.83912224 2025-12-10,00:41:49.000,344,11105830,-795,0,1765327308,13267.762359519991,330.0141139500047,54128.83213512001 2025-12-10,00:41:50.000,344,11105769,-795,0,1765327309,13267.715205349996,330.03526134000276,54128.68540560001 2025-12-10,00:41:51.000,344,11105818,-795,0,1765327310,13267.76909583,330.03526134000276,54128.45483064 2025-12-10,00:41:52.000,344,11105853,-795,0,1765327311,13267.762359519991,330.00706481999805,54128.426882160005 2025-12-10,00:41:53.000,344,11105894,-795,0,1765327312,13267.70846904,330.00706481999805,54128.377972320006 2025-12-10,00:41:54.000,344,11105856,-795,0,1765327313,13267.735414279996,329.99296655999933,54128.50374048 2025-12-10,00:41:55.000,344,11105832,-795,0,1765327314,13267.721941659991,330.00706481999805,54128.53867608001 2025-12-10,00:41:56.000,344,11105824,-795,0,1765327315,13267.782568449991,329.9788683000006,54128.73431544001 2025-12-10,00:41:57.000,344,11105878,-795,0,1765327316,13267.856667859996,329.9295243899978,54128.84610936 2025-12-10,00:41:58.000,344,11105804,-795,0,1765327317,13267.849931550001,329.9506717800032,54128.56662456001 2025-12-10,00:41:59.000,344,11105804,-795,0,1765327318,13267.843195239991,329.97181917000125,54128.426882160005 2025-12-10,00:42:00.000,344,11105846,-795,0,1765327319,13267.856667859996,329.93657352000446,54128.643482880005 2025-12-10,00:42:01.000,344,11105820,-795,0,1765327320,13267.796041069996,329.93657352000446,54128.62950864 2025-12-10,00:42:02.000,344,11105816,-795,0,1765327321,13267.897085719997,329.9788683000006,54128.74130256 2025-12-10,00:42:03.000,344,11105830,-795,0,1765327322,13267.890349410001,329.9647700400019,54128.72732832 2025-12-10,00:42:04.000,344,11105822,-795,0,1765327323,13267.822986309991,329.88722961000167,54128.259191280005 2025-12-10,00:42:05.000,344,11105826,-795,0,1765327324,13267.856667859996,329.894278740001,54128.2661784 2025-12-10,00:42:06.000,344,11105789,-795,0,1765327325,13267.897085719997,329.87313135000295,54128.37098520001 2025-12-10,00:42:07.000,344,11105789,-795,0,1765327326,13267.843195239991,329.92247525999846,54128.62950864 2025-12-10,00:42:08.000,344,11105819,-795,0,1765327327,13267.843195239991,329.8801804800023,54128.62950864 2025-12-10,00:42:09.000,344,11105832,-795,0,1765327328,13267.910558340001,329.8801804800023,54128.49675336001 2025-12-10,00:42:10.000,344,11105806,-795,0,1765327329,13267.849931550001,329.87313135000295,54128.53168896 2025-12-10,00:42:11.000,344,11105836,-795,0,1765327330,13267.937503579997,329.8167383100008,54128.30111400001 2025-12-10,00:42:12.000,344,11105810,-795,0,1765327331,13267.910558340001,329.82378744000016,54128.34303672 2025-12-10,00:42:13.000,344,11105834,-795,0,1765327332,13267.836458929996,329.767394399998,54128.140410240005 2025-12-10,00:42:15.000,344,11105816,-795,0,1765327334,13267.755623209996,329.8308365699995,54128.48277912 2025-12-10,00:42:15.000,344,11105773,-795,0,1765327334,13267.883613099992,329.80968918000144,54128.39194656 2025-12-10,00:42:16.000,344,11105805,-795,0,1765327335,13267.964448819992,329.78854179000336,54128.45483064 2025-12-10,00:42:17.000,344,11105855,-795,0,1765327336,13267.917294649997,329.77444353000465,54128.51771472001 2025-12-10,00:42:18.000,344,11105851,-795,0,1765327337,13267.843195239991,329.74624700999993,54128.03560344001 2025-12-10,00:42:19.000,344,11105797,-795,0,1765327338,13267.984657749992,329.7321487500012,54128.2661784 2025-12-10,00:42:20.000,344,11105857,-795,0,1765327339,13267.964448819992,329.77444353000465,54128.48277912 2025-12-10,00:42:21.000,344,11105830,-795,0,1765327340,13267.984657749992,329.76034526999865,54128.60156016 2025-12-10,00:42:22.000,344,11105784,-795,0,1765327341,13267.930767270002,329.7391978800006,54128.524701840004 2025-12-10,00:42:23.000,344,11105751,-795,0,1765327342,13267.937503579997,329.72509962000186,54128.56662456001 2025-12-10,00:42:24.000,344,11105835,-795,0,1765327343,13267.937503579997,329.767394399998,54128.377972320006 2025-12-10,00:42:25.000,344,11105819,-795,0,1765327344,13267.897085719997,329.72509962000186,54128.09848752 2025-12-10,00:42:26.000,344,11105829,-795,0,1765327345,13267.917294649997,329.72509962000186,54128.210281440006 2025-12-10,00:42:27.000,344,11105872,-795,0,1765327346,13268.004866679992,329.7180504900025,54128.594573040005 2025-12-10,00:42:28.000,344,11105825,-795,0,1765327347,13268.018339299997,329.6898539699978,54128.67841848 2025-12-10,00:42:29.000,344,11105839,-795,0,1765327348,13267.971185130002,329.64051006000227,54128.48277912 2025-12-10,00:42:30.000,344,11105778,-795,0,1765327349,13268.011602990002,329.654608320001,54128.46880488001 2025-12-10,00:42:31.000,344,11105807,-795,0,1765327350,13268.078966089997,329.59821527999884,54128.28713976 2025-12-10,00:42:32.000,344,11105839,-795,0,1765327351,13268.085702399992,329.5911661499995,54128.23124280001 2025-12-10,00:42:33.000,344,11105840,-795,0,1765327352,13268.180010739998,329.5911661499995,54128.08451328001 2025-12-10,00:42:34.000,344,11105819,-795,0,1765327353,13268.166538119993,329.6687065799997,54128.21726856 2025-12-10,00:42:35.000,344,11105860,-795,0,1765327354,13268.227164909993,329.72509962000186,54128.30111400001 2025-12-10,00:42:36.000,344,11105833,-795,0,1765327355,13268.173274430002,329.767394399998,54128.545663200006 2025-12-10,00:42:37.000,344,11105852,-795,0,1765327356,13268.105911329993,329.77444353000465,54128.643482880005 2025-12-10,00:42:38.000,344,11105786,-795,0,1765327357,13268.078966089997,329.7180504900025,54128.308101120005 2025-12-10,00:42:39.000,344,11105843,-795,0,1765327358,13268.025075609992,329.6969031000044,54128.11246176001 2025-12-10,00:42:40.000,344,11105828,-795,0,1765327359,13268.004866679992,329.66165745000035,54128.23822992 2025-12-10,00:42:41.000,344,11105845,-795,0,1765327360,13268.078966089997,329.5911661499995,54128.545663200006 2025-12-10,00:42:42.000,344,11105793,-795,0,1765327361,13268.139592879998,329.4854292000018,54128.56662456001 2025-12-10,00:42:43.000,344,11105822,-795,0,1765327362,13268.200219669998,329.46428181000374,54128.475792000005 2025-12-10,00:42:44.000,344,11105797,-795,0,1765327363,13268.206955979993,329.49952746000054,54128.31508824 2025-12-10,00:42:45.000,344,11105777,-795,0,1765327364,13268.314736939989,329.5206748499986,54127.93778376 2025-12-10,00:42:46.000,344,11105824,-795,0,1765327365,13268.409045279994,329.5559205000027,54128.01464208001 2025-12-10,00:42:47.000,344,11105805,-795,0,1765327366,13268.281055389998,329.64051006000227,54128.16137160001 2025-12-10,00:42:48.000,344,11105788,-795,0,1765327367,13268.274319079988,329.72509962000186,54128.43386928 2025-12-10,00:42:49.000,344,11105835,-795,0,1765327368,13268.281055389998,329.7180504900025,54128.45483064 2025-12-10,00:42:50.000,344,11105831,-795,0,1765327369,13268.193483360003,329.7321487500012,54128.475792000005 2025-12-10,00:42:51.000,344,11105781,-795,0,1765327370,13268.166538119993,329.71100136000314,54128.37098520001 2025-12-10,00:42:52.000,344,11105837,-795,0,1765327371,13268.159801809998,329.6193626700042,54128.20329432001 2025-12-10,00:42:53.000,344,11105844,-795,0,1765327372,13268.180010739998,329.64755919000163,54128.32207536001 2025-12-10,00:42:54.000,344,11105775,-795,0,1765327373,13268.058757159997,329.6828048399984,54128.426882160005 2025-12-10,00:42:55.000,344,11105825,-795,0,1765327374,13268.146329189993,329.6052644099982,54128.46181776 2025-12-10,00:42:56.000,344,11105762,-795,0,1765327375,13268.126120259993,329.59821527999884,54128.53168896 2025-12-10,00:42:57.000,344,11105796,-795,0,1765327376,13268.206955979993,329.57706789000076,54128.524701840004 2025-12-10,00:42:58.000,344,11105776,-795,0,1765327377,13268.166538119993,329.5347731100046,54128.308101120005 2025-12-10,00:42:59.000,344,11105777,-795,0,1765327378,13268.126120259993,329.5065765899999,54128.17534584 2025-12-10,00:43:00.000,344,11105814,-795,0,1765327379,13268.166538119993,329.4854292000018,54128.25220416001 2025-12-10,00:43:01.000,344,11105773,-755,0,1765327380,13268.227164909993,329.5559205000027,54128.68540560001 2025-12-10,00:43:02.000,344,11105766,-795,0,1765327381,13268.213692289988,329.4854292000018,54128.65745712001 2025-12-10,00:43:03.000,344,11105815,-795,0,1765327382,13268.193483360003,329.4854292000018,54128.57361168 2025-12-10,00:43:04.000,344,11105850,-795,0,1765327383,13268.099175019997,329.47838007000246,54128.48976624001 2025-12-10,00:43:05.000,344,11105803,-795,0,1765327384,13268.159801809998,329.4924783300012,54128.16835872 2025-12-10,00:43:06.000,344,11105778,-795,0,1765327385,13268.159801809998,329.46428181000374,54128.28015264001 2025-12-10,00:43:07.000,344,11105816,-755,0,1765327386,13268.213692289988,329.46428181000374,54128.48976624001 2025-12-10,00:43:08.000,344,11105849,-795,0,1765327387,13268.247373839993,329.45018354999775,54128.84610936 2025-12-10,00:43:09.000,344,11105801,-795,0,1765327388,13268.247373839993,329.4431344199984,54128.80418664001 2025-12-10,00:43:10.000,344,11105807,-795,0,1765327389,13268.240637529998,329.4078887700016,54128.70636696001 2025-12-10,00:43:11.000,344,11105802,-795,0,1765327390,13268.274319079988,329.41493790000095,54128.79719952 2025-12-10,00:43:12.000,344,11105813,-795,0,1765327391,13268.281055389998,329.36559398999816,54128.44784352001 2025-12-10,00:43:13.000,344,11105836,-795,0,1765327392,13268.301264319998,329.35149572999944,54128.45483064 2025-12-10,00:43:14.000,344,11105840,-795,0,1765327393,13268.085702399992,329.4219870300003,54128.475792000005 2025-12-10,00:43:15.000,344,11105835,-795,0,1765327394,13268.193483360003,329.3726431200048,54128.55265032 2025-12-10,00:43:16.000,344,11105785,-795,0,1765327395,13268.355154799989,329.3373974700007,54128.8950192 2025-12-10,00:43:17.000,344,11105863,-795,0,1765327396,13268.321473249998,329.35149572999944,54128.84610936 2025-12-10,00:43:18.000,344,11105746,-795,0,1765327397,13268.348418489993,329.33034834000136,54128.66444424001 2025-12-10,00:43:19.000,344,11105766,-795,0,1765327398,13268.348418489993,329.33034834000136,54128.49675336001 2025-12-10,00:43:20.000,344,11105847,-795,0,1765327399,13268.287791699993,329.3373974700007,54128.377972320006 2025-12-10,00:43:21.000,344,11105853,-795,0,1765327400,13268.287791699993,329.36559398999816,54128.65745712001 2025-12-10,00:43:22.000,344,11105775,-795,0,1765327401,13268.395572659989,329.3867413800035,54128.83912224 2025-12-10,00:43:23.000,344,11105828,-795,0,1765327402,13268.395572659989,329.37969225000415,54128.81816088 2025-12-10,00:43:24.000,344,11105826,-795,0,1765327403,13268.334945869989,329.3444466000001,54128.713354080006 2025-12-10,00:43:25.000,344,11105780,-795,0,1765327404,13268.415781589989,329.323299210002,54128.55265032 2025-12-10,00:43:26.000,344,11105747,-795,0,1765327405,13268.429254209994,329.33034834000136,54128.5107276 2025-12-10,00:43:27.000,344,11105749,-795,0,1765327406,13268.442726829999,329.2810044299986,54128.377972320006 2025-12-10,00:43:28.000,344,11105824,-795,0,1765327407,13268.462935759999,329.28805355999793,54128.75527680001 2025-12-10,00:43:29.000,344,11105829,-795,0,1765327408,13268.395572659989,329.2810044299986,54128.65047 2025-12-10,00:43:30.000,344,11105773,-795,0,1765327409,13268.388836349994,329.2246113900037,54128.62950864 2025-12-10,00:43:31.000,344,11105801,-795,0,1765327410,13268.456199449989,329.25280791000114,54128.7902124 2025-12-10,00:43:32.000,344,11105765,-795,0,1765327411,13268.489880999994,329.196414869999,54128.524701840004 2025-12-10,00:43:33.000,344,11105810,-795,0,1765327412,13268.523562549999,329.196414869999,54128.45483064 2025-12-10,00:43:34.000,344,11105762,-795,0,1765327413,13268.422517899999,329.196414869999,54128.475792000005 2025-12-10,00:43:35.000,344,11105759,-795,0,1765327414,13268.462935759999,329.196414869999,54128.67143136 2025-12-10,00:43:36.000,344,11105765,-795,0,1765327415,13268.51682623999,329.18936573999963,54128.68540560001 2025-12-10,00:43:37.000,344,11105815,-795,0,1765327416,13268.550507789994,329.196414869999,54128.74828968 2025-12-10,00:43:38.000,344,11105828,-755,0,1765327417,13268.523562549999,329.196414869999,54128.69937984 2025-12-10,00:43:39.000,344,11105849,-795,0,1765327418,13268.56398041,329.1400218300041,54128.377972320006 2025-12-10,00:43:40.000,344,11105785,-795,0,1765327419,13268.550507789994,329.1470709600035,54128.43386928 2025-12-10,00:43:41.000,344,11105771,-795,0,1765327420,13268.590925649994,329.1752674800009,54128.79719952 2025-12-10,00:43:42.000,344,11105711,-795,0,1765327421,13268.61787088999,329.15412009000283,54128.7902124 2025-12-10,00:43:43.000,344,11105726,-795,0,1765327422,13268.631343509995,329.1470709600035,54128.825147999996 2025-12-10,00:43:44.000,344,11105798,-795,0,1765327423,13268.56398041,329.1470709600035,54128.68540560001 2025-12-10,00:43:45.000,344,11105794,-795,0,1765327424,13268.57745302999,329.11887443999876,54128.35002384001 2025-12-10,00:43:46.000,344,11105797,-795,0,1765327425,13268.58418934,329.1400218300041,54128.41290792 2025-12-10,00:43:47.000,344,11105807,-795,0,1765327426,13268.63807981999,329.11887443999876,54128.51771472001 2025-12-10,00:43:48.000,344,11105775,-795,0,1765327427,13268.69870660999,329.2105131299977,54128.90200632001 2025-12-10,00:43:49.000,344,11105840,-795,0,1765327428,13268.712179229995,329.15412009000283,54128.99982600001 2025-12-10,00:43:50.000,344,11105788,-795,0,1765327429,13268.68523399,329.18231661000027,54128.83213512001 2025-12-10,00:43:51.000,344,11105778,-795,0,1765327430,13268.70544292,329.16821835000155,54128.8950192 2025-12-10,00:43:52.000,344,11105785,-795,0,1765327431,13268.68523399,329.15412009000283,54128.58758592001 2025-12-10,00:43:53.000,344,11105810,-795,0,1765327432,13268.69870660999,329.18231661000027,54128.5805988 2025-12-10,00:43:54.000,344,11105790,-795,0,1765327433,13268.60439827,329.196414869999,54128.56662456001 2025-12-10,00:43:55.000,344,11105812,-795,0,1765327434,13268.68523399,329.21756226000434,54128.83213512001 2025-12-10,00:43:56.000,344,11105796,-795,0,1765327435,13268.71891553999,329.2246113900037,54128.881044960006 2025-12-10,00:43:57.000,344,11105796,-795,0,1765327436,13268.74586078,329.2457587800018,54128.97187752001 2025-12-10,00:43:58.000,344,11105819,-795,0,1765327437,13268.772806019995,329.3021518200039,54128.97187752001 2025-12-10,00:43:59.000,344,11105794,-795,0,1765327438,13268.70544292,329.25280791000114,54128.50374048 2025-12-10,00:44:00.000,344,11105763,-795,0,1765327439,13268.67849767999,329.28805355999793,54128.49675336001 2025-12-10,00:44:01.000,344,11105802,-795,0,1765327440,13268.71891553999,329.3585448599988,54128.88803208 2025-12-10,00:44:02.000,344,11105814,-795,0,1765327441,13268.71891553999,329.3092009500033,54128.93694192 2025-12-10,00:44:03.000,344,11105819,-795,0,1765327442,13268.71891553999,329.31625008000265,54128.85309648001 2025-12-10,00:44:04.000,344,11105796,-795,0,1765327443,13268.67849767999,329.36559398999816,54128.811173760005 2025-12-10,00:44:05.000,344,11105874,-795,0,1765327444,13268.74586078,329.3585448599988,54128.80418664001 2025-12-10,00:44:06.000,344,11105803,-795,0,1765327445,13268.712179229995,329.3726431200048,54128.65047 2025-12-10,00:44:07.000,344,11105754,-795,0,1765327446,13268.712179229995,329.3867413800035,54128.594573040005 2025-12-10,00:44:08.000,344,11105817,-795,0,1765327447,13268.59766195999,329.4572326800044,54128.77623816 2025-12-10,00:44:09.000,344,11105803,-795,0,1765327448,13268.61787088999,329.4572326800044,54128.825147999996 2025-12-10,00:44:10.000,344,11105799,-795,0,1765327449,13268.6246072,329.4924783300012,54128.80418664001 2025-12-10,00:44:11.000,344,11105793,-795,0,1765327450,13268.772806019995,329.4713309400031,54128.9648904 2025-12-10,00:44:12.000,344,11105807,-795,0,1765327451,13268.712179229995,329.4854292000018,54128.67841848 2025-12-10,00:44:13.000,344,11105833,-795,0,1765327452,13268.69870660999,329.4924783300012,54128.692392720004 2025-12-10,00:44:14.000,344,11105766,-795,0,1765327453,13268.64481613,329.51362571999925,54128.50374048 2025-12-10,00:44:15.000,344,11105797,-795,0,1765327454,13268.69870660999,329.5559205000027,54128.7203412 2025-12-10,00:44:16.000,344,11105765,-795,0,1765327455,13268.6246072,329.47838007000246,54128.60156016 2025-12-10,00:44:17.000,344,11105787,-795,0,1765327456,13268.732388159995,329.5700187600014,54129.027774480004 2025-12-10,00:44:18.000,344,11105804,-795,0,1765327457,13268.732388159995,329.56296963000204,54128.978864640005 2025-12-10,00:44:19.000,344,11105803,-795,0,1765327458,13268.74586078,329.54182224000397,54128.643482880005 2025-12-10,00:44:20.000,344,11105837,-795,0,1765327459,13268.71891553999,329.57706789000076,54128.69937984 2025-12-10,00:44:21.000,344,11105823,-795,0,1765327460,13268.76606971,329.56296963000204,54128.93694192 2025-12-10,00:44:22.000,344,11105777,-795,0,1765327461,13268.73912446999,329.6193626700042,54129.11161992 2025-12-10,00:44:23.000,344,11105730,-795,0,1765327462,13268.732388159995,329.61231354000483,54129.07668432 2025-12-10,00:44:24.000,344,11105808,-795,0,1765327463,13268.712179229995,329.59821527999884,54128.85309648001 2025-12-10,00:44:25.000,344,11105804,-795,0,1765327464,13268.671761369995,329.61231354000483,54128.881044960006 2025-12-10,00:44:26.000,344,11105781,-795,0,1765327465,13268.671761369995,329.6052644099982,54128.74828968 2025-12-10,00:44:27.000,344,11105754,-795,0,1765327466,13268.69870660999,329.64051006000227,54128.825147999996 2025-12-10,00:44:28.000,344,11105764,-795,0,1765327467,13268.72565185,329.66165745000035,54129.160529759996 2025-12-10,00:44:29.000,344,11105794,-795,0,1765327468,13268.71891553999,329.7039522300038,54129.30027216 2025-12-10,00:44:30.000,344,11105795,-795,0,1765327469,13268.691970299995,329.7321487500012,54129.23040096 2025-12-10,00:44:31.000,344,11105665,-795,0,1765327470,13268.68523399,329.6898539699978,54129.23738808001 2025-12-10,00:44:32.000,344,11105838,-795,0,1765327471,13268.69870660999,329.6969031000044,54129.13956840001 2025-12-10,00:44:33.000,344,11105832,-795,0,1765327472,13268.68523399,329.6969031000044,54128.929954800005 2025-12-10,00:44:34.000,344,11105797,-795,0,1765327473,13268.60439827,329.7391978800006,54128.73431544001 2025-12-10,00:44:35.000,344,11105800,-795,0,1765327474,13268.63807981999,329.7955909200027,54129.146555520005 2025-12-10,00:44:36.000,344,11105838,-795,0,1765327475,13268.71891553999,329.7955909200027,54129.384117600006 2025-12-10,00:44:37.000,344,11105787,-795,0,1765327476,13268.78627864,329.74624700999993,54129.30725928001 2025-12-10,00:44:38.000,344,11105808,-795,0,1765327477,13268.70544292,329.7321487500012,54129.314246400005 2025-12-10,00:44:39.000,344,11105708,-795,0,1765327478,13268.63807981999,329.72509962000186,54129.06271008 2025-12-10,00:44:40.000,344,11105785,-795,0,1765327479,13268.691970299995,329.7391978800006,54128.84610936 2025-12-10,00:44:41.000,344,11105766,-795,0,1765327480,13268.691970299995,329.7180504900025,54129.00681312 2025-12-10,00:44:42.000,344,11105798,-795,0,1765327481,13268.732388159995,329.7180504900025,54129.23040096 2025-12-10,00:44:43.000,344,11105803,-795,0,1765327482,13268.732388159995,329.7321487500012,54129.20245248 2025-12-10,00:44:44.000,344,11105790,-795,0,1765327483,13268.732388159995,329.71100136000314,54129.02078736001 2025-12-10,00:44:45.000,344,11105870,-795,0,1765327484,13268.752597089995,329.7532961399993,54129.33520776001 2025-12-10,00:44:46.000,344,11105768,-795,0,1765327485,13268.752597089995,329.7321487500012,54129.29328504 2025-12-10,00:44:47.000,344,11105797,-795,0,1765327486,13268.72565185,329.7039522300038,54129.027774480004 2025-12-10,00:44:48.000,344,11105810,-795,0,1765327487,13268.732388159995,329.6969031000044,54128.98585176 2025-12-10,00:44:49.000,344,11105752,-795,0,1765327488,13268.732388159995,329.72509962000186,54129.18149112 2025-12-10,00:44:50.000,344,11105803,-795,0,1765327489,13268.631343509995,329.767394399998,54129.07668432 2025-12-10,00:44:51.000,344,11105779,-795,0,1765327490,13268.69870660999,329.77444353000465,54129.097645680005 2025-12-10,00:44:52.000,344,11105733,-795,0,1765327491,13268.712179229995,329.76034526999865,54129.15354264 2025-12-10,00:44:53.000,344,11105806,-795,0,1765327492,13268.76606971,329.74624700999993,54129.23040096 2025-12-10,00:44:54.000,344,11105786,-795,0,1765327493,13268.631343509995,329.72509962000186,54128.65745712001 2025-12-10,00:44:55.000,344,11105797,-795,0,1765327494,13268.65828874999,329.7321487500012,54128.84610936 2025-12-10,00:44:56.000,344,11105782,-795,0,1765327495,13268.691970299995,329.74624700999993,54129.13956840001 2025-12-10,00:44:57.000,344,11105752,-795,0,1765327496,13268.60439827,329.76034526999865,54129.16751688001 2025-12-10,00:44:58.000,344,11105791,-795,0,1765327497,13268.631343509995,329.78854179000336,54129.23040096 2025-12-10,00:44:59.000,344,11105813,-795,0,1765327498,13268.611134579995,329.80968918000144,54129.2443752 2025-12-10,00:45:00.000,344,11105784,-795,0,1765327499,13268.631343509995,329.781492660004,54129.25136232 2025-12-10,00:45:01.000,344,11105779,-795,0,1765327500,13268.590925649994,329.8519839600049,54128.95790328 2025-12-10,00:45:02.000,344,11105791,-795,0,1765327501,13268.671761369995,329.80968918000144,54129.07668432 2025-12-10,00:45:03.000,344,11105723,-795,0,1765327502,13268.61787088999,329.87313135000295,54129.2793108 2025-12-10,00:45:04.000,344,11105848,-795,0,1765327503,13268.489880999994,329.87313135000295,54129.146555520005 2025-12-10,00:45:05.000,344,11105805,-795,0,1765327504,13268.449463139994,329.8660822200036,54129.16751688001 2025-12-10,00:45:06.000,344,11105766,-795,0,1765327505,13268.489880999994,329.9013278700004,54129.25834944001 2025-12-10,00:45:07.000,344,11105815,-795,0,1765327506,13268.550507789994,329.88722961000167,54129.34219488 2025-12-10,00:45:08.000,344,11105829,-795,0,1765327507,13268.550507789994,329.9013278700004,54129.09065856001 2025-12-10,00:45:09.000,344,11105805,-795,0,1765327508,13268.54377148,329.87313135000295,54129.1046328 2025-12-10,00:45:10.000,344,11105787,-795,0,1765327509,13268.550507789994,329.9013278700004,54129.22341384 2025-12-10,00:45:11.000,344,11105720,-795,0,1765327510,13268.550507789994,329.90837699999975,54129.384117600006 2025-12-10,00:45:12.000,344,11105846,-795,0,1765327511,13268.60439827,329.90837699999975,54129.495911519996 2025-12-10,00:45:13.000,344,11105798,-795,0,1765327512,13268.53703516999,329.894278740001,54129.433027440005 2025-12-10,00:45:14.000,344,11105820,-795,0,1765327513,13268.51682623999,329.8801804800023,54129.20943960001 2025-12-10,00:45:15.000,344,11105727,-795,0,1765327514,13268.49661730999,329.8801804800023,54128.86707072 2025-12-10,00:45:16.000,344,11105841,-795,0,1765327515,13268.58418934,329.85903309000423,54129.13258128 2025-12-10,00:45:17.000,344,11105794,-795,0,1765327516,13268.503353619999,329.87313135000295,54129.28629792001 2025-12-10,00:45:18.000,344,11105748,-795,0,1765327517,13268.66502506,329.894278740001,54129.53783424 2025-12-10,00:45:19.000,344,11105759,-795,0,1765327518,13268.58418934,329.9013278700004,54129.47495016001 2025-12-10,00:45:20.000,344,11105756,-795,0,1765327519,13268.590925649994,329.84493482999824,54129.44700168 2025-12-10,00:45:21.000,344,11105784,-795,0,1765327520,13268.61787088999,329.87313135000295,54129.50988576 2025-12-10,00:45:22.000,344,11105830,-795,0,1765327521,13268.570716719994,329.8308365699995,54129.18847824001 2025-12-10,00:45:23.000,344,11105776,-795,0,1765327522,13268.58418934,329.8308365699995,54129.11860704001 2025-12-10,00:45:24.000,344,11105828,-795,0,1765327523,13268.523562549999,329.8026400500021,54129.20943960001 2025-12-10,00:45:25.000,344,11105767,-795,0,1765327524,13268.57745302999,329.8378856999989,54129.5587956 2025-12-10,00:45:26.000,344,11105739,-795,0,1765327525,13268.60439827,329.8378856999989,54129.56578272 2025-12-10,00:45:27.000,344,11105781,-755,0,1765327526,13268.55724409999,329.8378856999989,54129.50988576 2025-12-10,00:45:28.000,344,11105775,-795,0,1765327527,13268.58418934,329.82378744000016,54129.59373120001 2025-12-10,00:45:29.000,344,11105750,-795,0,1765327528,13268.523562549999,329.82378744000016,54129.09065856001 2025-12-10,00:45:30.000,344,11105786,-795,0,1765327529,13268.435990519989,329.7955909200027,54128.93694192 2025-12-10,00:45:31.000,344,11105786,-795,0,1765327530,13268.442726829999,329.77444353000465,54129.314246400005 2025-12-10,00:45:32.000,344,11105784,-795,0,1765327531,13268.510089929994,329.781492660004,54129.45398880001 2025-12-10,00:45:33.000,344,11105777,-795,0,1765327532,13268.510089929994,329.8026400500021,54129.50289864001 2025-12-10,00:45:34.000,344,11105745,-795,0,1765327533,13268.348418489993,329.781492660004,54129.25834944001 2025-12-10,00:45:35.000,344,11105698,-795,0,1765327534,13268.388836349994,329.76034526999865,54129.30027216 2025-12-10,00:45:36.000,344,11105726,-795,0,1765327535,13268.422517899999,329.76034526999865,54129.04174872001 2025-12-10,00:45:37.000,344,11105784,-795,0,1765327536,13268.334945869989,329.7955909200027,54128.83912224 2025-12-10,00:45:38.000,344,11105817,-795,0,1765327537,13268.388836349994,329.781492660004,54129.18149112 2025-12-10,00:45:39.000,344,11105767,-795,0,1765327538,13268.334945869989,329.8519839600049,54129.34219488 2025-12-10,00:45:40.000,344,11105777,-795,0,1765327539,13268.328209559993,329.8026400500021,54129.37713048001 2025-12-10,00:45:41.000,344,11105789,-795,0,1765327540,13268.328209559993,329.8026400500021,54129.50289864001 2025-12-10,00:45:42.000,344,11105725,-795,0,1765327541,13268.328209559993,329.77444353000465,54129.481937280005 2025-12-10,00:45:43.000,344,11105747,-795,0,1765327542,13268.301264319998,329.7955909200027,54129.18847824001 2025-12-10,00:45:44.000,344,11105801,-795,0,1765327543,13268.166538119993,329.8026400500021,54128.95790328 2025-12-10,00:45:45.000,344,11105772,-795,0,1765327544,13268.173274430002,329.7955909200027,54129.08367144 2025-12-10,00:45:46.000,344,11105752,-795,0,1765327545,13268.193483360003,329.82378744000016,54129.37014336 2025-12-10,00:45:47.000,344,11105737,-795,0,1765327546,13268.119383949997,329.84493482999824,54129.23040096 2025-12-10,00:45:48.000,344,11105826,-795,0,1765327547,13268.200219669998,329.87313135000295,54129.50289864001 2025-12-10,00:45:49.000,344,11105759,-795,0,1765327548,13268.193483360003,329.88722961000167,54129.530847120004 2025-12-10,00:45:50.000,344,11105728,-795,0,1765327549,13268.159801809998,329.9154261299991,54129.146555520005 2025-12-10,00:45:51.000,344,11105698,-795,0,1765327550,13268.092438710002,329.8660822200036,54129.160529759996 2025-12-10,00:45:52.000,344,11105648,-795,0,1765327551,13268.119383949997,329.85903309000423,54129.27232368 2025-12-10,00:45:53.000,344,11105784,-795,0,1765327552,13268.132856570002,329.92247525999846,54129.57276984001 2025-12-10,00:45:54.000,344,11105815,-795,0,1765327553,13268.031811920002,329.9506717800032,54129.44001456 2025-12-10,00:45:55.000,344,11105752,-795,0,1765327554,13268.058757159997,329.95772091000254,54129.54482136001 2025-12-10,00:45:56.000,344,11105776,-795,0,1765327555,13268.099175019997,329.9506717800032,54129.58674408 2025-12-10,00:45:57.000,344,11105778,-795,0,1765327556,13268.112647640002,329.9506717800032,54129.33520776001 2025-12-10,00:45:58.000,344,11105733,-795,0,1765327557,13268.065493469992,329.9295243899978,54129.29328504 2025-12-10,00:45:59.000,344,11105722,-795,0,1765327558,13267.984657749992,329.97181917000125,54129.25834944001 2025-12-10,00:46:00.000,344,11105736,-795,0,1765327559,13267.977921439997,329.9788683000006,54129.50289864001 2025-12-10,00:46:01.000,344,11105811,-795,0,1765327560,13267.950976200002,330.0000156899987,54129.52386000001 2025-12-10,00:46:02.000,344,11105797,-795,0,1765327561,13267.971185130002,330.02116308000404,54129.495911519996 2025-12-10,00:46:03.000,344,11105804,-795,0,1765327562,13267.944239889992,330.0493596000015,54129.45398880001 2025-12-10,00:46:04.000,344,11105748,-795,0,1765327563,13267.870140480001,329.99296655999933,54128.978864640005 2025-12-10,00:46:05.000,344,11105779,-795,0,1765327564,13267.910558340001,330.0000156899987,54129.16751688001 2025-12-10,00:46:06.000,344,11105715,-795,0,1765327565,13267.910558340001,330.02116308000404,54129.39110472 2025-12-10,00:46:07.000,344,11105765,-795,0,1765327566,13267.890349410001,330.0423104700021,54129.51687288 2025-12-10,00:46:08.000,344,11105739,-795,0,1765327567,13267.856667859996,330.0282122100034,54129.53783424 2025-12-10,00:46:09.000,344,11105746,-795,0,1765327568,13267.822986309991,330.0775561199989,54129.42604032001 2025-12-10,00:46:10.000,344,11105758,-795,0,1765327569,13267.789304760001,330.07050698999956,54129.37014336 2025-12-10,00:46:11.000,344,11105745,-795,0,1765327570,13267.802777379991,330.03526134000276,54129.12559416 2025-12-10,00:46:12.000,344,11105792,-795,0,1765327571,13267.789304760001,330.03526134000276,54129.13258128 2025-12-10,00:46:13.000,344,11105768,-795,0,1765327572,13267.789304760001,330.02116308000404,54129.18847824001 2025-12-10,00:46:14.000,344,11105753,-795,0,1765327573,13267.721941659991,330.03526134000276,54129.07668432 2025-12-10,00:46:15.000,344,11105778,-795,0,1765327574,13267.715205349996,330.0282122100034,54129.25834944001 2025-12-10,00:46:16.000,344,11105673,-795,0,1765327575,13267.70846904,330.0141139500047,54129.314246400005 2025-12-10,00:46:17.000,344,11105730,-795,0,1765327576,13267.742150589991,330.02116308000404,54129.37014336 2025-12-10,00:46:18.000,344,11105768,-795,0,1765327577,13267.60742439,330.0000156899987,54128.87405784001 2025-12-10,00:46:19.000,344,11105736,-795,0,1765327578,13267.66805118,329.9788683000006,54129.02078736001 2025-12-10,00:46:20.000,344,11105775,-795,0,1765327579,13267.66805118,329.97181917000125,54128.97187752001 2025-12-10,00:46:21.000,344,11105756,-795,0,1765327580,13267.76909583,329.9788683000006,54129.495911519996 2025-12-10,00:46:22.000,344,11105722,-795,0,1765327581,13267.72867797,329.93657352000446,54129.39110472 2025-12-10,00:46:23.000,344,11105785,-795,0,1765327582,13267.694996419996,329.90837699999975,54129.35616912001 2025-12-10,00:46:24.000,344,11105804,-795,0,1765327583,13267.62089700999,329.9154261299991,54129.16751688001 2025-12-10,00:46:25.000,344,11105746,-795,0,1765327584,13267.634369629995,329.894278740001,54128.94392904 2025-12-10,00:46:26.000,344,11105740,-795,0,1765327585,13267.694996419996,329.8660822200036,54128.97187752001 2025-12-10,00:46:27.000,344,11105802,-795,0,1765327586,13267.721941659991,329.9013278700004,54129.07668432 2025-12-10,00:46:28.000,344,11105760,-795,0,1765327587,13267.735414279996,329.9295243899978,54129.44700168 2025-12-10,00:46:29.000,344,11105773,-795,0,1765327588,13267.762359519991,329.9154261299991,54129.433027440005 2025-12-10,00:46:30.000,344,11105749,-795,0,1765327589,13267.70173272999,329.90837699999975,54129.33520776001 2025-12-10,00:46:31.000,344,11105735,-795,0,1765327590,13267.68826011,329.894278740001,54129.41206608 2025-12-10,00:46:32.000,344,11105727,-795,0,1765327591,13267.694996419996,329.8378856999989,54129.11860704001 2025-12-10,00:46:33.000,344,11105814,-795,0,1765327592,13267.674787489996,329.8308365699995,54129.18847824001 2025-12-10,00:46:34.000,344,11105762,-795,0,1765327593,13267.614160699995,329.8519839600049,54129.09065856001 2025-12-10,00:46:35.000,344,11105743,-795,0,1765327594,13267.593951769995,329.8167383100008,54129.2443752 2025-12-10,00:46:36.000,344,11105798,-795,0,1765327595,13267.715205349996,329.84493482999824,54129.61469256 2025-12-10,00:46:37.000,344,11105762,-795,0,1765327596,13267.66131486999,329.8519839600049,54129.649628160005 2025-12-10,00:46:38.000,344,11105753,-795,0,1765327597,13267.674787489996,329.84493482999824,54129.57276984001 2025-12-10,00:46:39.000,344,11105778,-795,0,1765327598,13267.553533909995,329.8378856999989,54129.1046328 2025-12-10,00:46:40.000,344,11105784,-795,0,1765327599,13267.573742839995,329.82378744000016,54129.18149112 2025-12-10,00:46:41.000,344,11105801,-795,0,1765327600,13267.513116049995,329.8660822200036,54129.07668432 2025-12-10,00:46:42.000,344,11105836,-795,0,1765327601,13267.54006128999,329.8801804800023,54129.51687288 2025-12-10,00:46:43.000,344,11105764,-795,0,1765327602,13267.513116049995,329.82378744000016,54129.50289864001 2025-12-10,00:46:44.000,344,11105804,-795,0,1765327603,13267.46596188,329.82378744000016,54129.481937280005 2025-12-10,00:46:45.000,344,11105776,-795,0,1765327604,13267.49964342999,329.84493482999824,54129.551808480006 2025-12-10,00:46:46.000,344,11105774,-795,0,1765327605,13267.54006128999,329.78854179000336,54129.33520776001 2025-12-10,00:46:47.000,344,11105811,-795,0,1765327606,13267.513116049995,329.781492660004,54129.23040096 2025-12-10,00:46:48.000,344,11105718,-795,0,1765327607,13267.51985235999,329.80968918000144,54129.25136232 2025-12-10,00:46:49.000,344,11105727,-795,0,1765327608,13267.452489259995,329.78854179000336,54129.47495016001 2025-12-10,00:46:50.000,344,11105733,-795,0,1765327609,13267.40533509,329.8308365699995,54129.30725928001 2025-12-10,00:46:51.000,344,11105787,-795,0,1765327610,13267.42554402,329.80968918000144,54129.54482136001 2025-12-10,00:46:52.000,344,11105784,-795,0,1765327611,13267.412071399995,329.8308365699995,54129.600718320005 2025-12-10,00:46:53.000,344,11105775,-795,0,1765327612,13267.36491723,329.78854179000336,54129.23738808001 2025-12-10,00:46:54.000,344,11105708,-795,0,1765327613,13267.236927339989,329.77444353000465,54128.99982600001 2025-12-10,00:46:55.000,344,11105808,-795,0,1765327614,13267.270608889994,329.78854179000336,54129.15354264 2025-12-10,00:46:56.000,344,11105748,-795,0,1765327615,13267.27734519999,329.80968918000144,54129.433027440005 2025-12-10,00:46:57.000,344,11105764,-795,0,1765327616,13267.32449937,329.85903309000423,54129.47495016001 2025-12-10,00:46:58.000,344,11105741,-795,0,1765327617,13267.304290439999,329.8026400500021,54129.5587956 2025-12-10,00:46:59.000,344,11105780,-795,0,1765327618,13267.230191029994,329.77444353000465,54129.384117600006 2025-12-10,00:47:00.000,344,11105720,-795,0,1765327619,13267.236927339989,329.781492660004,54129.13258128 2025-12-10,00:47:01.000,344,11105740,-795,0,1765327620,13267.250399959994,329.74624700999993,54129.146555520005 2025-12-10,00:47:02.000,344,11105670,-795,0,1765327621,13267.31776305999,329.7180504900025,54129.2443752 2025-12-10,00:47:03.000,344,11105762,-795,0,1765327622,13267.209982099994,329.76034526999865,54129.47495016001 2025-12-10,00:47:04.000,344,11105749,-795,0,1765327623,13267.196509479989,329.6969031000044,54129.23040096 2025-12-10,00:47:05.000,344,11105735,-795,0,1765327624,13267.162827929998,329.7391978800006,54129.265336560005 2025-12-10,00:47:06.000,344,11105752,-795,0,1765327625,13267.149355309994,329.6828048399984,54129.349182 2025-12-10,00:47:07.000,344,11105743,-795,0,1765327626,13267.183036859999,329.6334609300029,54129.18847824001 2025-12-10,00:47:08.000,344,11105798,-795,0,1765327627,13267.230191029994,329.6193626700042,54129.160529759996 2025-12-10,00:47:09.000,344,11105714,-795,0,1765327628,13267.270608889994,329.64755919000163,54129.16751688001 2025-12-10,00:47:10.000,344,11105742,-795,0,1765327629,13267.176300549989,329.6334609300029,54129.39110472 2025-12-10,00:47:11.000,344,11105713,-795,0,1765327630,13267.196509479989,329.62641180000355,54129.42604032001 2025-12-10,00:47:12.000,344,11105741,-795,0,1765327631,13267.203245789999,329.6193626700042,54129.384117600006 2025-12-10,00:47:13.000,344,11105806,-795,0,1765327632,13267.250399959994,329.6193626700042,54129.551808480006 2025-12-10,00:47:14.000,344,11105800,-795,0,1765327633,13267.108937449993,329.51362571999925,54128.92296768001 2025-12-10,00:47:15.000,344,11105732,-795,0,1765327634,13267.203245789999,329.51362571999925,54129.1046328 2025-12-10,00:47:16.000,344,11105763,-795,0,1765327635,13267.250399959994,329.46428181000374,54129.314246400005 2025-12-10,00:47:17.000,344,11105779,-795,0,1765327636,13267.183036859999,329.51362571999925,54129.5587956 2025-12-10,00:47:18.000,344,11105753,-795,0,1765327637,13267.196509479989,329.47838007000246,54129.58674408 2025-12-10,00:47:19.000,344,11105749,-795,0,1765327638,13267.041574349998,329.527723979998,54129.44001456 2025-12-10,00:47:20.000,344,11105784,-795,0,1765327639,13267.135882689989,329.46428181000374,54129.45398880001 2025-12-10,00:47:21.000,344,11105778,-795,0,1765327640,13267.149355309994,329.46428181000374,54129.265336560005 2025-12-10,00:47:22.000,344,11105795,-795,0,1765327641,13267.135882689989,329.41493790000095,54129.23040096 2025-12-10,00:47:23.000,344,11105781,-795,0,1765327642,13267.102201139998,329.4078887700016,54129.06271008 2025-12-10,00:47:24.000,344,11105762,-795,0,1765327643,13267.088728519993,329.40083964000223,54129.13956840001 2025-12-10,00:47:25.000,344,11105801,-795,0,1765327644,13267.088728519993,329.4219870300003,54129.4190532 2025-12-10,00:47:26.000,344,11105711,-795,0,1765327645,13267.115673759989,329.3726431200048,54129.45398880001 2025-12-10,00:47:27.000,344,11105749,-795,0,1765327646,13267.014629109988,329.3867413800035,54129.363156240004 2025-12-10,00:47:28.000,344,11105728,-795,0,1765327647,13266.987683869993,329.28805355999793,54129.13258128 2025-12-10,00:47:29.000,344,11105776,-795,0,1765327648,13266.846221359992,329.25280791000114,54128.860083600004 2025-12-10,00:47:30.000,344,11105781,-795,0,1765327649,13266.886639219993,329.13297270000476,54128.78322528001 2025-12-10,00:47:31.000,344,11105790,-795,0,1765327650,13266.873166600002,329.10477618000004,54128.762263920005 2025-12-10,00:47:32.000,344,11105711,-795,0,1765327651,13267.129146379993,329.05543227000453,54129.11860704001 2025-12-10,00:47:33.000,344,11105728,-795,0,1765327652,13267.122410069998,329.0765796600026,54129.00681312 2025-12-10,00:47:34.000,344,11105713,-795,0,1765327653,13267.041574349998,329.10477618000004,54128.72732832 2025-12-10,00:47:35.000,344,11105733,-795,0,1765327654,13267.068519589993,329.196414869999,54128.692392720004 2025-12-10,00:47:36.000,344,11105664,-795,0,1765327655,13267.021365419998,329.25280791000114,54128.713354080006 2025-12-10,00:47:37.000,344,11105736,-795,0,1765327656,13266.987683869993,329.2457587800018,54128.881044960006 2025-12-10,00:47:38.000,344,11105724,-795,0,1765327657,13266.940529699998,329.2810044299986,54129.18847824001 2025-12-10,00:47:39.000,344,11105730,-795,0,1765327658,13266.913584460002,329.29510269000457,54129.146555520005 2025-12-10,00:47:40.000,344,11105740,-795,0,1765327659,13266.859693979997,329.23166052000306,54129.23040096 2025-12-10,00:47:41.000,344,11105739,-795,0,1765327660,13266.900111839997,329.25280791000114,54129.265336560005 2025-12-10,00:47:42.000,344,11105730,-795,0,1765327661,13266.913584460002,329.2246113900037,54129.06969720001 2025-12-10,00:47:43.000,344,11105725,-795,0,1765327662,13266.805803499992,329.23166052000306,54128.95091616001 2025-12-10,00:47:44.000,344,11105781,-795,0,1765327663,13266.758649329997,329.18936573999963,54128.65047 2025-12-10,00:47:45.000,344,11105747,-795,0,1765327664,13266.711495160002,329.21756226000434,54129.09065856001 2025-12-10,00:47:46.000,344,11105740,-795,0,1765327665,13266.751913020002,329.196414869999,54129.097645680005 2025-12-10,00:47:47.000,344,11105763,-795,0,1765327666,13266.765385639992,329.20346399999835,54129.216426720006 2025-12-10,00:47:48.000,344,11105754,-795,0,1765327667,13266.731704090002,329.16821835000155,54129.20245248 2025-12-10,00:47:49.000,344,11105775,-795,0,1765327668,13266.671077300001,329.15412009000283,54128.94392904 2025-12-10,00:47:50.000,344,11105745,-795,0,1765327669,13266.684549919992,329.1259235699981,54128.88803208 2025-12-10,00:47:51.000,344,11105720,-795,0,1765327670,13266.603714199991,329.1752674800009,54128.76925104 2025-12-10,00:47:52.000,344,11105735,-795,0,1765327671,13266.617186819996,329.16821835000155,54128.99982600001 2025-12-10,00:47:53.000,344,11105735,-795,0,1765327672,13266.650868370001,329.15412009000283,54129.06969720001 2025-12-10,00:47:54.000,344,11105745,-795,0,1765327673,13266.576768959996,329.18936573999963,54128.8950192 2025-12-10,00:47:55.000,344,11105759,-795,0,1765327674,13266.54982372,329.1470709600035,54128.8950192 2025-12-10,00:47:56.000,344,11105784,-795,0,1765327675,13266.623923129991,329.0977270500007,54128.978864640005 2025-12-10,00:47:57.000,344,11105761,-795,0,1765327676,13266.691286230001,329.0483831399979,54128.93694192 2025-12-10,00:47:58.000,344,11105728,-795,0,1765327677,13266.637395749996,329.02018662000046,54128.90200632001 2025-12-10,00:47:59.000,344,11105711,-795,0,1765327678,13266.684549919992,329.06953053000325,54129.12559416 2025-12-10,00:48:00.000,344,11105768,-795,0,1765327679,13266.677813609997,329.0131374900011,54129.12559416 2025-12-10,00:48:01.000,344,11105760,-795,0,1765327680,13266.677813609997,329.02018662000046,54129.02078736001 2025-12-10,00:48:02.000,344,11105775,-795,0,1765327681,13266.778858259997,328.98494097000366,54129.160529759996 2025-12-10,00:48:03.000,344,11105761,-795,0,1765327682,13266.832748740002,329.0131374900011,54128.93694192 2025-12-10,00:48:04.000,344,11105787,-795,0,1765327683,13266.765385639992,329.0131374900011,54128.643482880005 2025-12-10,00:48:05.000,344,11105775,-795,0,1765327684,13266.873166600002,329.06953053000325,54128.79719952 2025-12-10,00:48:06.000,344,11105738,-795,0,1765327685,13266.920320769997,329.0906779200013,54129.23040096 2025-12-10,00:48:07.000,344,11105747,-795,0,1765327686,13266.920320769997,329.15412009000283,54129.09065856001 2025-12-10,00:48:08.000,344,11105747,-795,0,1765327687,13266.859693979997,329.16821835000155,54129.15354264 2025-12-10,00:48:09.000,344,11105788,-795,0,1765327688,13266.778858259997,329.20346399999835,54129.07668432 2025-12-10,00:48:10.000,344,11105756,-795,0,1765327689,13266.758649329997,329.1611692200022,54128.713354080006 2025-12-10,00:48:11.000,344,11105781,-795,0,1765327690,13266.704758849992,329.16821835000155,54128.72732832 2025-12-10,00:48:12.000,344,11105783,-795,0,1765327691,13266.772121950002,329.1400218300041,54128.99982600001 2025-12-10,00:48:13.000,344,11105750,-795,0,1765327692,13266.677813609997,329.11887443999876,54129.05572296 2025-12-10,00:48:14.000,344,11105722,-795,0,1765327693,13266.617186819996,329.11887443999876,54128.9648904 2025-12-10,00:48:15.000,344,11105694,-795,0,1765327694,13266.664340989992,329.08362879000197,54129.02078736001 2025-12-10,00:48:16.000,344,11105684,-795,0,1765327695,13266.677813609997,329.0624814000039,54128.95091616001 2025-12-10,00:48:17.000,344,11105773,-795,0,1765327696,13266.623923129991,329.04133400999854,54128.67143136 2025-12-10,00:48:18.000,344,11105737,-795,0,1765327697,13266.677813609997,328.9990392300024,54128.83213512001 2025-12-10,00:48:19.000,344,11105745,-795,0,1765327698,13266.711495160002,329.0131374900011,54128.87405784001 2025-12-10,00:48:20.000,344,11105726,-795,0,1765327699,13266.563296339991,328.9990392300024,54129.05572296 2025-12-10,00:48:21.000,344,11105758,-795,0,1765327700,13266.677813609997,328.9990392300024,54129.18847824001 2025-12-10,00:48:22.000,344,11105736,-795,0,1765327701,13266.758649329997,328.94264619000023,54129.07668432 2025-12-10,00:48:23.000,344,11105692,-795,0,1765327702,13266.738440399997,328.95674444999895,54129.15354264 2025-12-10,00:48:24.000,344,11105723,-795,0,1765327703,13266.731704090002,328.9285479300015,54128.58758592001 2025-12-10,00:48:25.000,344,11105725,-795,0,1765327704,13266.812539810002,328.90740054000344,54128.61553440001 2025-12-10,00:48:26.000,344,11105739,-795,0,1765327705,13266.879902909997,328.86510576,54128.85309648001 2025-12-10,00:48:27.000,344,11105770,-795,0,1765327706,13266.819276119997,328.8792040199987,54129.15354264 2025-12-10,00:48:28.000,344,11105725,-795,0,1765327707,13266.819276119997,328.87215488999936,54129.08367144 2025-12-10,00:48:29.000,344,11105724,-795,0,1765327708,13266.819276119997,328.8862531499981,54129.097645680005 2025-12-10,00:48:30.000,344,11105741,-795,0,1765327709,13266.913584460002,328.87215488999936,54129.23040096 2025-12-10,00:48:31.000,344,11105785,-795,0,1765327710,13266.866430289992,328.8933022800047,54128.79719952 2025-12-10,00:48:32.000,344,11105706,-795,0,1765327711,13266.920320769997,328.8016635899985,54128.83912224 2025-12-10,00:48:33.000,344,11105734,-795,0,1765327712,13266.873166600002,328.8298601100032,54128.67143136 2025-12-10,00:48:34.000,344,11105796,-795,0,1765327713,13266.846221359992,328.86510576,54128.9648904 2025-12-10,00:48:35.000,344,11105778,-795,0,1765327714,13266.900111839997,328.8792040199987,54129.1046328 2025-12-10,00:48:36.000,344,11105741,-795,0,1765327715,13267.041574349998,328.8298601100032,54129.35616912001 2025-12-10,00:48:37.000,344,11105738,-795,0,1765327716,13267.021365419998,328.8439583700019,54129.2793108 2025-12-10,00:48:38.000,344,11105773,-795,0,1765327717,13267.021365419998,328.7805162000004,54128.992838879996 2025-12-10,00:48:39.000,344,11105742,-795,0,1765327718,13267.014629109988,328.82281098000385,54128.79719952 2025-12-10,00:48:40.000,344,11105783,-795,0,1765327719,13267.041574349998,328.80871271999786,54128.80418664001 2025-12-10,00:48:41.000,344,11105752,-795,0,1765327720,13267.149355309994,328.8157618500045,54129.146555520005 2025-12-10,00:48:42.000,344,11105724,-795,0,1765327721,13267.108937449993,328.752319680003,54129.13956840001 2025-12-10,00:48:43.000,344,11105728,-795,0,1765327722,13267.075255899988,328.77346707000106,54129.08367144 2025-12-10,00:48:44.000,344,11105716,-795,0,1765327723,13267.048310659993,328.73822142000427,54128.95091616001 2025-12-10,00:48:45.000,344,11105802,-795,0,1765327724,13267.122410069998,328.73822142000427,54128.83912224 2025-12-10,00:48:46.000,344,11105700,-795,0,1765327725,13267.183036859999,328.69592664000083,54128.881044960006 2025-12-10,00:48:47.000,344,11105712,-795,0,1765327726,13267.209982099994,328.72412315999827,54128.91598056 2025-12-10,00:48:48.000,344,11105766,-795,0,1765327727,13267.203245789999,328.6677301200034,54129.12559416 2025-12-10,00:48:49.000,344,11105740,-795,0,1765327728,13267.216718409989,328.7452705500036,54129.15354264 2025-12-10,00:48:50.000,344,11105775,-795,0,1765327729,13267.203245789999,328.71002489999955,54129.05572296 2025-12-10,00:48:51.000,344,11105713,-795,0,1765327730,13267.250399959994,328.6888775100015,54129.06969720001 2025-12-10,00:48:52.000,344,11105722,-795,0,1765327731,13267.33797198999,328.6536318600047,54128.90899344 2025-12-10,00:48:53.000,344,11105744,-795,0,1765327732,13267.270608889994,328.6818283800021,54128.92296768001 2025-12-10,00:48:54.000,344,11105725,-795,0,1765327733,13267.250399959994,328.6818283800021,54128.643482880005 2025-12-10,00:48:55.000,344,11105705,-795,0,1765327734,13267.243663649999,328.64658272999804,54128.92296768001 2025-12-10,00:48:56.000,344,11105684,-795,0,1765327735,13267.290817819994,328.6677301200034,54129.01380024 2025-12-10,00:48:57.000,344,11105723,-795,0,1765327736,13267.284081509999,328.6536318600047,54128.9648904 2025-12-10,00:48:58.000,344,11105735,-795,0,1765327737,13267.33797198999,328.66068099000404,54129.08367144 2025-12-10,00:48:59.000,344,11105708,-795,0,1765327738,13267.37838984999,328.6324844699993,54128.7902124 2025-12-10,00:49:00.000,344,11105705,-795,0,1765327739,13267.42554402,328.59018969000317,54128.825147999996 2025-12-10,00:49:01.000,344,11105761,-795,0,1765327740,13267.36491723,328.62543533999997,54128.75527680001 2025-12-10,00:49:02.000,344,11105741,-795,0,1765327741,13267.35818091999,328.6395335999987,54129.097645680005 2025-12-10,00:49:03.000,344,11105725,-795,0,1765327742,13267.41880770999,328.6395335999987,54129.07668432 2025-12-10,00:49:04.000,344,11105718,-795,0,1765327743,13267.37838984999,328.6324844699993,54129.00681312 2025-12-10,00:49:05.000,344,11105732,-795,0,1765327744,13267.40533509,328.59723882000253,54129.06271008 2025-12-10,00:49:06.000,344,11105674,-795,0,1765327745,13267.42554402,328.5549440399991,54128.7203412 2025-12-10,00:49:07.000,344,11105745,-795,0,1765327746,13267.44575295,328.59723882000253,54128.63649576001 2025-12-10,00:49:08.000,344,11105734,-795,0,1765327747,13267.50637974,328.5549440399991,54128.95790328 2025-12-10,00:49:09.000,344,11105733,-795,0,1765327748,13267.513116049995,328.59018969000317,54129.2443752 2025-12-10,00:49:10.000,344,11105724,-795,0,1765327749,13267.56027021999,328.5690422999978,54129.265336560005 2025-12-10,00:49:11.000,344,11105757,-795,0,1765327750,13267.50637974,328.5831405600038,54129.06271008 2025-12-10,00:49:12.000,344,11105768,-795,0,1765327751,13267.56700653,328.5408457800004,54129.18847824001 2025-12-10,00:49:13.000,344,11105745,-795,0,1765327752,13267.58047914999,328.51264926000295,54128.90899344 2025-12-10,00:49:14.000,344,11105757,-795,0,1765327753,13267.5467976,328.4985510000042,54128.67841848 2025-12-10,00:49:15.000,344,11105714,-795,0,1765327754,13267.634369629995,328.4985510000042,54128.75527680001 2025-12-10,00:49:16.000,344,11105723,-795,0,1765327755,13267.715205349996,328.4985510000042,54129.349182 2025-12-10,00:49:17.000,344,11105711,-795,0,1765327756,13267.762359519991,328.48445273999823,54129.34219488 2025-12-10,00:49:18.000,344,11105719,-795,0,1765327757,13267.742150589991,328.4703544799995,54129.39110472 2025-12-10,00:49:19.000,344,11105712,-795,0,1765327758,13267.70173272999,328.49150187000487,54129.20245248 2025-12-10,00:49:20.000,344,11105744,-795,0,1765327759,13267.68826011,328.4351088300027,54129.01380024 2025-12-10,00:49:21.000,344,11105756,-795,0,1765327760,13267.634369629995,328.38576491999993,54128.67143136 2025-12-10,00:49:22.000,344,11105722,-795,0,1765327761,13267.721941659991,328.4562562200008,54129.05572296 2025-12-10,00:49:23.000,344,11105729,-795,0,1765327762,13267.721941659991,328.46330535000016,54129.23738808001 2025-12-10,00:49:24.000,344,11105715,-795,0,1765327763,13267.735414279996,328.4421579600021,54129.04174872001 2025-12-10,00:49:25.000,344,11105769,-795,0,1765327764,13267.762359519991,328.41396144000464,54129.384117600006 2025-12-10,00:49:26.000,344,11105658,-795,0,1765327765,13267.849931550001,328.48445273999823,54129.4190532 2025-12-10,00:49:27.000,344,11105703,-795,0,1765327766,13267.802777379991,328.4703544799995,54129.00681312 2025-12-10,00:49:28.000,344,11105707,-795,0,1765327767,13267.816249999996,328.46330535000016,54129.097645680005 2025-12-10,00:49:29.000,344,11105734,-795,0,1765327768,13267.775832139996,328.44920709000144,54128.92296768001 2025-12-10,00:49:30.000,344,11105741,-795,0,1765327769,13267.802777379991,328.4774036099989,54129.30725928001 2025-12-10,00:49:31.000,344,11105769,-795,0,1765327770,13267.876876789996,328.5196983900023,54129.47495016001 2025-12-10,00:49:32.000,344,11105731,-795,0,1765327771,13267.917294649997,328.51264926000295,54129.495911519996 2025-12-10,00:49:33.000,344,11105758,-795,0,1765327772,13267.890349410001,328.5549440399991,54129.50289864001 2025-12-10,00:49:34.000,344,11105742,-795,0,1765327773,13267.782568449991,328.54789490999974,54128.88803208 2025-12-10,00:49:35.000,344,11105681,-795,0,1765327774,13267.76909583,328.56199316999846,54128.88803208 2025-12-10,00:49:36.000,344,11105756,-795,0,1765327775,13267.735414279996,328.5690422999978,54128.90200632001 2025-12-10,00:49:37.000,344,11105753,-795,0,1765327776,13267.66131486999,328.5408457800004,54129.25136232 2025-12-10,00:49:38.000,344,11105734,-795,0,1765327777,13267.694996419996,328.3928140499993,54129.25834944001 2025-12-10,00:49:39.000,344,11105737,-795,0,1765327778,13267.72867797,328.30117536000034,54129.16751688001 2025-12-10,00:49:40.000,344,11105732,-795,0,1765327779,13267.903822029992,328.2095366700014,54129.146555520005 2025-12-10,00:49:41.000,344,11105746,-795,0,1765327780,13267.964448819992,328.21658580000076,54129.01380024 2025-12-10,00:49:42.000,344,11105723,-795,0,1765327781,13268.065493469992,328.31527361999906,54129.11860704001 2025-12-10,00:49:43.000,344,11105712,-795,0,1765327782,13268.105911329993,328.3293718799978,54128.97187752001 2025-12-10,00:49:44.000,344,11105720,-795,0,1765327783,13267.950976200002,328.36461753000185,54128.91598056 2025-12-10,00:49:45.000,344,11105701,-795,0,1765327784,13268.025075609992,328.3716666600012,54129.216426720006 2025-12-10,00:49:46.000,344,11105774,-795,0,1765327785,13268.058757159997,328.38576491999993,54129.314246400005 2025-12-10,00:49:47.000,344,11105721,-795,0,1765327786,13268.072229780002,328.39986317999865,54129.33520776001 2025-12-10,00:49:48.000,344,11105747,-795,0,1765327787,13268.045284539992,328.3716666600012,54129.07668432 2025-12-10,00:49:49.000,344,11105728,-795,0,1765327788,13268.038548229997,328.3716666600012,54128.95790328 2025-12-10,00:49:50.000,344,11105711,-795,0,1765327789,13268.099175019997,328.38576491999993,54129.09065856001 2025-12-10,00:49:51.000,344,11105711,-795,0,1765327790,13268.078966089997,328.3716666600012,54129.2793108 2025-12-10,00:49:52.000,344,11105741,-795,0,1765327791,13268.092438710002,328.3575684000025,54129.28629792001 2025-12-10,00:49:53.000,344,11105731,-715,0,1765327792,13268.085702399992,328.39986317999865,54129.20245248 2025-12-10,00:49:54.000,344,11105737,-795,0,1765327793,13268.045284539992,328.41396144000464,54129.195465360004 2025-12-10,00:49:55.000,344,11105721,-795,0,1765327794,13268.092438710002,328.3293718799978,54128.978864640005 2025-12-10,00:49:56.000,344,11105724,-795,0,1765327795,13268.173274430002,328.36461753000185,54129.160529759996 2025-12-10,00:49:57.000,344,11105725,-795,0,1765327796,13268.186747049993,328.3434701400038,54129.314246400005 2025-12-10,00:49:58.000,344,11105733,-795,0,1765327797,13268.220428599998,328.406912309998,54129.551808480006 2025-12-10,00:49:59.000,344,11105684,-795,0,1765327798,13268.139592879998,328.3928140499993,54129.37713048001 2025-12-10,00:50:00.000,344,11105694,-795,0,1765327799,13268.193483360003,328.3575684000025,54129.4190532 2025-12-10,00:50:01.000,344,11105749,-795,0,1765327800,13268.173274430002,328.35051927000313,54129.46796304 2025-12-10,00:50:02.000,344,11105712,-795,0,1765327801,13268.240637529998,328.38576491999993,54129.18847824001 2025-12-10,00:50:03.000,344,11105706,-795,0,1765327802,13268.186747049993,328.421010570004,54129.195465360004 2025-12-10,00:50:04.000,344,11105732,-795,0,1765327803,13268.126120259993,328.39986317999865,54129.146555520005 2025-12-10,00:50:05.000,344,11105750,-795,0,1765327804,13268.233901219988,328.41396144000464,54129.45398880001 2025-12-10,00:50:06.000,344,11105695,-795,0,1765327805,13268.274319079988,328.39986317999865,54129.53783424 2025-12-10,00:50:07.000,344,11105692,-795,0,1765327806,13268.240637529998,328.42805970000336,54129.46796304 2025-12-10,00:50:08.000,344,11105713,-795,0,1765327807,13268.240637529998,328.42805970000336,54129.495911519996 2025-12-10,00:50:09.000,344,11105739,-795,0,1765327808,13268.240637529998,328.41396144000464,54129.09065856001 2025-12-10,00:50:10.000,344,11105705,-795,0,1765327809,13268.220428599998,328.406912309998,54129.13258128 2025-12-10,00:50:11.000,344,11105743,-795,0,1765327810,13268.213692289988,328.4351088300027,54129.314246400005 2025-12-10,00:50:12.000,344,11105751,-795,0,1765327811,13268.294528009988,328.46330535000016,54129.663602399996 2025-12-10,00:50:13.000,344,11105716,-795,0,1765327812,13268.294528009988,328.4703544799995,54129.57975696 2025-12-10,00:50:14.000,344,11105649,-795,0,1765327813,13268.186747049993,328.4774036099989,54129.433027440005 2025-12-10,00:50:15.000,344,11105682,-795,0,1765327814,13268.186747049993,328.46330535000016,54129.4190532 2025-12-10,00:50:16.000,344,11105711,-795,0,1765327815,13268.206955979993,328.44920709000144,54129.13956840001 2025-12-10,00:50:17.000,344,11105744,-795,0,1765327816,13268.200219669998,328.4562562200008,54129.11860704001 2025-12-10,00:50:18.000,344,11105706,-795,0,1765327817,13268.220428599998,328.421010570004,54129.11860704001 2025-12-10,00:50:19.000,344,11105681,-795,0,1765327818,13268.200219669998,328.46330535000016,54129.34219488 2025-12-10,00:50:20.000,344,11105724,-795,0,1765327819,13268.213692289988,328.4421579600021,54129.481937280005 2025-12-10,00:50:21.000,344,11105709,-795,0,1765327820,13268.247373839993,328.39986317999865,54129.52386000001 2025-12-10,00:50:22.000,344,11105688,-795,0,1765327821,13268.153065500002,328.4562562200008,54129.27232368 2025-12-10,00:50:23.000,344,11105749,-795,0,1765327822,13268.206955979993,328.4351088300027,54129.146555520005 2025-12-10,00:50:24.000,344,11105726,-795,0,1765327823,13268.166538119993,328.406912309998,54128.95790328 2025-12-10,00:50:25.000,344,11105740,-795,0,1765327824,13268.139592879998,328.39986317999865,54128.99982600001 2025-12-10,00:50:26.000,344,11105753,-795,0,1765327825,13268.193483360003,328.46330535000016,54129.44700168 2025-12-10,00:50:27.000,344,11105704,-795,0,1765327826,13268.260846459998,328.4421579600021,54129.5587956 2025-12-10,00:50:28.000,344,11105723,-795,0,1765327827,13268.247373839993,328.42805970000336,54129.61469256 2025-12-10,00:50:29.000,344,11105696,-795,0,1765327828,13268.233901219988,328.39986317999865,54129.64264104001 2025-12-10,00:50:30.000,344,11105704,-795,0,1765327829,13268.240637529998,328.3928140499993,54129.18847824001 2025-12-10,00:50:31.000,344,11105741,-795,0,1765327830,13268.206955979993,328.36461753000185,54129.27232368 2025-12-10,00:50:32.000,344,11105715,-795,0,1765327831,13268.254110149988,328.3928140499993,54129.27232368 2025-12-10,00:50:33.000,344,11105734,-795,0,1765327832,13268.233901219988,328.39986317999865,54129.61469256 2025-12-10,00:50:34.000,344,11105698,-795,0,1765327833,13268.206955979993,328.38576491999993,54129.46097592 2025-12-10,00:50:35.000,344,11105741,-795,0,1765327834,13268.193483360003,328.406912309998,54129.50988576 2025-12-10,00:50:36.000,344,11105720,-795,0,1765327835,13268.314736939989,328.39986317999865,54129.698538000004 2025-12-10,00:50:37.000,344,11105763,-795,0,1765327836,13268.274319079988,328.36461753000185,54129.349182 2025-12-10,00:50:38.000,344,11105734,-795,0,1765327837,13268.301264319998,328.38576491999993,54129.363156240004 2025-12-10,00:50:39.000,344,11105749,-795,0,1765327838,13268.240637529998,328.37871579000057,54129.30027216 2025-12-10,00:50:40.000,344,11105744,-795,0,1765327839,13268.287791699993,328.39986317999865,54129.7334736 2025-12-10,00:50:41.000,344,11105708,-795,0,1765327840,13268.281055389998,328.39986317999865,54129.719499360006 2025-12-10,00:50:42.000,344,11105705,-795,0,1765327841,13268.281055389998,328.46330535000016,54129.81033192001 2025-12-10,00:50:43.000,344,11105692,-795,0,1765327842,13268.260846459998,328.4421579600021,54129.8033448 2025-12-10,00:50:44.000,344,11105716,-795,0,1765327843,13268.227164909993,328.4351088300027,54129.32123352 2025-12-10,00:50:45.000,344,11105741,-795,0,1765327844,13268.267582769993,328.421010570004,54129.46097592 2025-12-10,00:50:46.000,344,11105714,-795,0,1765327845,13268.361891109998,328.421010570004,54129.59373120001 2025-12-10,00:50:47.000,344,11105746,-795,0,1765327846,13268.328209559993,328.4774036099989,54129.82430616 2025-12-10,00:50:48.000,344,11105706,-795,0,1765327847,13268.328209559993,328.46330535000016,54129.81033192001 2025-12-10,00:50:49.000,344,11105678,-795,0,1765327848,13268.260846459998,328.4774036099989,54129.72648648 2025-12-10,00:50:50.000,344,11105711,-795,0,1765327849,13268.301264319998,328.4703544799995,54129.67058952001 2025-12-10,00:50:51.000,344,11105727,-795,0,1765327850,13268.355154799989,328.4562562200008,54129.63565392 2025-12-10,00:50:52.000,344,11105756,-795,0,1765327851,13268.328209559993,328.4703544799995,54129.57975696 2025-12-10,00:50:53.000,344,11105723,-795,0,1765327852,13268.341682179998,328.48445273999823,54129.61469256 2025-12-10,00:50:54.000,344,11105663,-795,0,1765327853,13268.254110149988,328.49150187000487,54129.50988576 2025-12-10,00:50:55.000,344,11105678,-795,0,1765327854,13268.254110149988,328.52674752000166,54129.8033448 2025-12-10,00:50:56.000,344,11105695,-795,0,1765327855,13268.321473249998,328.5408457800004,54129.72648648 2025-12-10,00:50:57.000,344,11105722,-795,0,1765327856,13268.321473249998,328.5549440399991,54129.78937056001 2025-12-10,00:50:58.000,344,11105667,-795,0,1765327857,13268.213692289988,328.56199316999846,54129.37713048001 2025-12-10,00:50:59.000,344,11105665,-795,0,1765327858,13268.294528009988,328.5549440399991,54129.50289864001 2025-12-10,00:51:00.000,344,11105679,-795,0,1765327859,13268.254110149988,328.56199316999846,54129.46097592 2025-12-10,00:51:01.000,344,11105715,-795,0,1765327860,13268.301264319998,328.5831405600038,54129.76142208001 2025-12-10,00:51:02.000,344,11105699,-795,0,1765327861,13268.328209559993,328.5831405600038,54129.72648648 2025-12-10,00:51:03.000,344,11105693,-795,0,1765327862,13268.233901219988,328.5549440399991,54129.67757664 2025-12-10,00:51:04.000,344,11105697,-795,0,1765327863,13268.294528009988,328.5690422999978,54129.60770544 2025-12-10,00:51:05.000,344,11105676,-795,0,1765327864,13268.260846459998,328.5690422999978,54129.56578272 2025-12-10,00:51:06.000,344,11105712,-795,0,1765327865,13268.294528009988,328.57609143000445,54129.52386000001 2025-12-10,00:51:07.000,344,11105684,-795,0,1765327866,13268.328209559993,328.59723882000253,54129.62167968001 2025-12-10,00:51:08.000,344,11105698,-795,0,1765327867,13268.301264319998,328.59018969000317,54129.817319040005 2025-12-10,00:51:09.000,344,11105688,-795,0,1765327868,13268.287791699993,328.59018969000317,54129.88020312001 2025-12-10,00:51:10.000,344,11105695,-795,0,1765327869,13268.341682179998,328.6042879500019,54129.873216 2025-12-10,00:51:11.000,344,11105700,-795,0,1765327870,13268.321473249998,328.59723882000253,54129.831293279996 2025-12-10,00:51:12.000,344,11105707,-795,0,1765327871,13268.281055389998,328.56199316999846,54129.719499360006 2025-12-10,00:51:13.000,344,11105719,-795,0,1765327872,13268.233901219988,328.5690422999978,54129.40507896001 2025-12-10,00:51:14.000,344,11105709,-795,0,1765327873,13268.213692289988,328.5408457800004,54129.328220639996 2025-12-10,00:51:15.000,344,11105702,-795,0,1765327874,13268.267582769993,328.6183862100006,54129.90116448 2025-12-10,00:51:16.000,344,11105716,-795,0,1765327875,13268.341682179998,328.6042879500019,54129.90116448 2025-12-10,00:51:17.000,344,11105714,-795,0,1765327876,13268.348418489993,328.5831405600038,54129.97103568 2025-12-10,00:51:18.000,344,11105670,-795,0,1765327877,13268.301264319998,328.6536318600047,54130.01994552 2025-12-10,00:51:19.000,344,11105671,-795,0,1765327878,13268.247373839993,328.5690422999978,54129.62167968001 2025-12-10,00:51:20.000,344,11105694,-795,0,1765327879,13268.308000629993,328.5549440399991,54129.62167968001 2025-12-10,00:51:21.000,344,11105735,-795,0,1765327880,13268.328209559993,328.62543533999997,54129.72648648 2025-12-10,00:51:22.000,344,11105725,-795,0,1765327881,13268.314736939989,328.6324844699993,54130.04090688 2025-12-10,00:51:23.000,344,11105715,-795,0,1765327882,13268.254110149988,328.5831405600038,54129.64264104001 2025-12-10,00:51:25.000,344,11105716,-795,0,1765327884,13268.227164909993,328.59018969000317,54129.75443496 2025-12-10,00:51:25.000,344,11105687,-795,0,1765327884,13268.328209559993,328.6042879500019,54130.01994552 2025-12-10,00:51:26.000,344,11105693,-795,0,1765327885,13268.375363729989,328.59018969000317,54129.96404856 2025-12-10,00:51:27.000,344,11105688,-795,0,1765327886,13268.341682179998,328.59723882000253,54129.74046072001 2025-12-10,00:51:28.000,344,11105700,-795,0,1765327887,13268.348418489993,328.54789490999974,54129.70552512 2025-12-10,00:51:29.000,344,11105717,-795,0,1765327888,13268.355154799989,328.5831405600038,54130.04090688 2025-12-10,00:51:30.000,344,11105690,-795,0,1765327889,13268.287791699993,328.533796650001,54129.88020312001 2025-12-10,00:51:31.000,344,11105733,-795,0,1765327890,13268.314736939989,328.5408457800004,54129.88020312001 2025-12-10,00:51:32.000,344,11105725,-795,0,1765327891,13268.355154799989,328.52674752000166,54130.166675039996 2025-12-10,00:51:33.000,344,11105703,-795,0,1765327892,13268.314736939989,328.54789490999974,54129.92911296001 2025-12-10,00:51:34.000,344,11105639,-795,0,1765327893,13268.281055389998,328.5196983900023,54129.4190532 2025-12-10,00:51:35.000,344,11105687,-795,0,1765327894,13268.287791699993,328.52674752000166,54129.649628160005 2025-12-10,00:51:36.000,344,11105664,-795,0,1765327895,13268.328209559993,328.49150187000487,54129.998984159996 2025-12-10,00:51:37.000,344,11105659,-795,0,1765327896,13268.321473249998,328.52674752000166,54130.103790960005 2025-12-10,00:51:38.000,344,11105696,-795,0,1765327897,13268.355154799989,328.533796650001,54130.00597128001 2025-12-10,00:51:39.000,344,11105729,-795,0,1765327898,13268.240637529998,328.52674752000166,54129.866228880004 2025-12-10,00:51:40.000,344,11105693,-795,0,1765327899,13268.247373839993,328.5056001300036,54129.663602399996 2025-12-10,00:51:41.000,344,11105728,-795,0,1765327900,13268.287791699993,328.49150187000487,54129.79635768 2025-12-10,00:51:42.000,344,11105682,-755,0,1765327901,13268.281055389998,328.4774036099989,54129.77539632 2025-12-10,00:51:43.000,344,11105731,-795,0,1765327902,13268.227164909993,328.5196983900023,54129.95706144001 2025-12-10,00:51:44.000,344,11105663,-795,0,1765327903,13268.193483360003,328.533796650001,54129.8033448 2025-12-10,00:51:45.000,344,11105705,-795,0,1765327904,13268.180010739998,328.51264926000295,54129.82430616 2025-12-10,00:51:46.000,344,11105743,-795,0,1765327905,13268.240637529998,328.5408457800004,54129.9430872 2025-12-10,00:51:47.000,344,11105680,-795,0,1765327906,13268.193483360003,328.51264926000295,54129.78937056001 2025-12-10,00:51:48.000,344,11105707,-795,0,1765327907,13268.206955979993,328.5056001300036,54129.76142208001 2025-12-10,00:51:49.000,344,11105738,-795,0,1765327908,13268.206955979993,328.54789490999974,54129.936100080005 2025-12-10,00:51:50.000,344,11105737,-795,0,1765327909,13268.112647640002,328.533796650001,54129.95706144001 2025-12-10,00:51:51.000,344,11105669,-795,0,1765327910,13268.139592879998,328.5549440399991,54129.998984159996 2025-12-10,00:51:52.000,344,11105702,-795,0,1765327911,13268.112647640002,328.54789490999974,54130.08981672 2025-12-10,00:51:53.000,344,11105716,-795,0,1765327912,13268.045284539992,328.4985510000042,54129.92212584 2025-12-10,00:51:54.000,344,11105695,-795,0,1765327913,13268.052020850002,328.4985510000042,54129.45398880001 2025-12-10,00:51:55.000,344,11105706,-795,0,1765327914,13268.038548229997,328.52674752000166,54129.698538000004 2025-12-10,00:51:56.000,344,11105701,-795,0,1765327915,13268.092438710002,328.5690422999978,54130.13173944 2025-12-10,00:51:57.000,344,11105667,-795,0,1765327916,13268.092438710002,328.59723882000253,54130.0828296 2025-12-10,00:51:58.000,344,11105668,-795,0,1765327917,13268.065493469992,328.5831405600038,54130.152700800005 2025-12-10,00:51:59.000,344,11105673,-795,0,1765327918,13267.917294649997,328.5831405600038,54129.90815160001 2025-12-10,00:52:00.000,344,11105710,-795,0,1765327919,13268.011602990002,328.5690422999978,54129.79635768 2025-12-10,00:52:01.000,344,11105707,-795,0,1765327920,13268.058757159997,328.5831405600038,54129.831293279996 2025-12-10,00:52:02.000,344,11105680,-795,0,1765327921,13268.031811920002,328.5549440399991,54129.81033192001 2025-12-10,00:52:03.000,344,11105721,-795,0,1765327922,13268.018339299997,328.6042879500019,54129.998984159996 2025-12-10,00:52:04.000,344,11105684,-795,0,1765327923,13267.950976200002,328.6183862100006,54129.91513872 2025-12-10,00:52:05.000,344,11105675,-795,0,1765327924,13268.011602990002,328.62543533999997,54130.09680384001 2025-12-10,00:52:06.000,344,11105638,-795,0,1765327925,13268.065493469992,328.6183862100006,54130.22955912 2025-12-10,00:52:07.000,344,11105686,-795,0,1765327926,13268.025075609992,328.6042879500019,54129.85225464 2025-12-10,00:52:08.000,344,11105713,-795,0,1765327927,13267.971185130002,328.5831405600038,54129.768409200005 2025-12-10,00:52:09.000,344,11105688,-795,0,1765327928,13268.025075609992,328.61133708000125,54129.74744784 2025-12-10,00:52:10.000,344,11105692,-795,0,1765327929,13267.977921439997,328.67477925000276,54130.0129584 2025-12-10,00:52:11.000,344,11105686,-795,0,1765327930,13268.011602990002,328.67477925000276,54130.054881120006 2025-12-10,00:52:12.000,344,11105668,-795,0,1765327931,13268.105911329993,328.6888775100015,54130.1177652 2025-12-10,00:52:13.000,344,11105669,-795,0,1765327932,13268.072229780002,328.7311722900049,54130.06186824 2025-12-10,00:52:14.000,344,11105677,-795,0,1765327933,13268.025075609992,328.7452705500036,54129.50289864001 2025-12-10,00:52:15.000,344,11105665,-795,0,1765327934,13268.146329189993,328.6888775100015,54129.5587956 2025-12-10,00:52:16.000,344,11105700,-795,0,1765327935,13268.173274430002,328.6677301200034,54129.82430616 2025-12-10,00:52:17.000,344,11105711,-795,0,1765327936,13268.166538119993,328.6042879500019,54129.89417736 2025-12-10,00:52:18.000,344,11105693,-795,0,1765327937,13268.186747049993,328.52674752000166,54129.97802280001 2025-12-10,00:52:19.000,344,11105671,-795,0,1765327938,13268.072229780002,328.5408457800004,54129.91513872 2025-12-10,00:52:20.000,344,11105657,-795,0,1765327939,13268.025075609992,328.48445273999823,54129.76142208001 2025-12-10,00:52:21.000,344,11105747,-755,0,1765327940,13268.025075609992,328.4985510000042,54129.74744784 2025-12-10,00:52:22.000,344,11105630,-795,0,1765327941,13267.991394060002,328.5056001300036,54129.719499360006 2025-12-10,00:52:23.000,344,11105648,-795,0,1765327942,13267.944239889992,328.5690422999978,54130.04090688 2025-12-10,00:52:24.000,344,11105689,-675,0,1765327943,13267.755623209996,328.59018969000317,54129.76142208001 2025-12-10,00:52:25.000,344,11105717,-795,0,1765327944,13267.789304760001,328.61133708000125,54129.78937056001 2025-12-10,00:52:26.000,344,11105702,-795,0,1765327945,13267.822986309991,328.56199316999846,54129.96404856 2025-12-10,00:52:27.000,344,11105691,-795,0,1765327946,13267.863404169992,328.61133708000125,54129.768409200005 2025-12-10,00:52:28.000,344,11105739,-795,0,1765327947,13267.876876789996,328.61133708000125,54129.78937056001 2025-12-10,00:52:29.000,344,11105694,-795,0,1765327948,13267.849931550001,328.6536318600047,54129.82430616 2025-12-10,00:52:30.000,344,11105654,-795,0,1765327949,13267.809513690001,328.6536318600047,54129.89417736 2025-12-10,00:52:31.000,344,11105664,-795,0,1765327950,13267.816249999996,328.7029757700002,54129.96404856 2025-12-10,00:52:32.000,344,11105740,-795,0,1765327951,13267.856667859996,328.8016635899985,54129.97802280001 2025-12-10,00:52:33.000,344,11105751,-795,0,1765327952,13267.944239889992,328.83690924000257,54129.998984159996 2025-12-10,00:52:34.000,344,11105692,-795,0,1765327953,13267.991394060002,328.752319680003,54129.52386000001 2025-12-10,00:52:35.000,344,11105669,-795,0,1765327954,13268.099175019997,328.71002489999955,54129.58674408 2025-12-10,00:52:36.000,344,11105699,-795,0,1765327955,13268.260846459998,328.6395335999987,54129.998984159996 2025-12-10,00:52:37.000,344,11105704,-795,0,1765327956,13268.287791699993,328.5408457800004,54130.103790960005 2025-12-10,00:52:38.000,344,11105658,-795,0,1765327957,13268.294528009988,328.5056001300036,54130.0129584 2025-12-10,00:52:39.000,344,11105655,-795,0,1765327958,13268.294528009988,328.4351088300027,54129.866228880004 2025-12-10,00:52:40.000,344,11105620,-795,0,1765327959,13268.361891109998,328.3223227499984,54129.78937056001 2025-12-10,00:52:41.000,344,11105740,-795,0,1765327960,13268.388836349994,328.1742910200046,54129.649628160005 2025-12-10,00:52:42.000,344,11105670,-795,0,1765327961,13268.388836349994,327.99101363999944,54129.68456376 2025-12-10,00:52:43.000,344,11105677,-795,0,1765327962,13268.301264319998,327.9839645100001,54129.92911296001 2025-12-10,00:52:44.000,344,11105710,-795,0,1765327963,13268.092438710002,328.00511189999816,54129.873216 2025-12-10,00:52:45.000,344,11105707,-795,0,1765327964,13268.146329189993,328.08970145999774,54130.04090688 2025-12-10,00:52:46.000,344,11105703,-795,0,1765327965,13268.045284539992,328.1954384100027,54130.19462352001 2025-12-10,00:52:47.000,344,11105677,-795,0,1765327966,13268.004866679992,328.25183145000483,54129.817319040005 2025-12-10,00:52:48.000,344,11105674,-795,0,1765327967,13267.991394060002,328.3364210100044,54129.92911296001 2025-12-10,00:52:49.000,344,11105704,-795,0,1765327968,13267.937503579997,328.38576491999993,54129.81033192001 2025-12-10,00:52:50.000,344,11105688,-795,0,1765327969,13267.930767270002,328.39986317999865,54130.14571368001 2025-12-10,00:52:51.000,344,11105665,-795,0,1765327970,13267.998130369997,328.4421579600021,54130.2575076 2025-12-10,00:52:52.000,344,11105732,-795,0,1765327971,13268.045284539992,328.49150187000487,54130.31340456001 2025-12-10,00:52:53.000,344,11105720,-795,0,1765327972,13268.018339299997,328.44920709000144,54130.34834016 2025-12-10,00:52:54.000,344,11105680,-795,0,1765327973,13267.910558340001,328.4421579600021,54129.95706144001 2025-12-10,00:52:55.000,344,11105658,-795,0,1765327974,13267.957712509997,328.4703544799995,54129.91513872 2025-12-10,00:52:56.000,344,11105677,-795,0,1765327975,13267.944239889992,328.4351088300027,54130.13872656 2025-12-10,00:52:57.000,344,11105714,-795,0,1765327976,13268.004866679992,328.4703544799995,54130.40423712 2025-12-10,00:52:58.000,344,11105724,-795,0,1765327977,13268.031811920002,328.4703544799995,54130.34834016 2025-12-10,00:52:59.000,344,11105709,-795,0,1765327978,13267.998130369997,328.48445273999823,54130.30641744 2025-12-10,00:53:00.000,344,11105674,-795,0,1765327979,13268.004866679992,328.48445273999823,54130.166675039996 2025-12-10,00:53:01.000,344,11105666,-795,0,1765327980,13268.045284539992,328.4562562200008,54129.998984159996 2025-12-10,00:53:02.000,344,11105719,-795,0,1765327981,13268.011602990002,328.4703544799995,54130.054881120006 2025-12-10,00:53:03.000,344,11105681,-795,0,1765327982,13268.004866679992,328.46330535000016,54130.27846896 2025-12-10,00:53:04.000,344,11105667,-795,0,1765327983,13267.944239889992,328.49150187000487,54129.936100080005 2025-12-10,00:53:05.000,344,11105685,-795,0,1765327984,13267.984657749992,328.49150187000487,54130.1876364 2025-12-10,00:53:06.000,344,11105676,-795,0,1765327985,13268.052020850002,328.421010570004,54130.27846896 2025-12-10,00:53:07.000,344,11105679,-795,0,1765327986,13268.065493469992,328.3928140499993,54130.054881120006 2025-12-10,00:53:08.000,344,11105660,-795,0,1765327987,13268.065493469992,328.3434701400038,54129.91513872 2025-12-10,00:53:09.000,344,11105667,-795,0,1765327988,13268.146329189993,328.3928140499993,54129.92911296001 2025-12-10,00:53:10.000,344,11105667,-795,0,1765327989,13268.274319079988,328.44920709000144,54130.29943032 2025-12-10,00:53:11.000,344,11105683,-795,0,1765327990,13268.200219669998,328.533796650001,54130.29943032 2025-12-10,00:53:12.000,344,11105686,-795,0,1765327991,13268.180010739998,328.59723882000253,54130.29244320001 2025-12-10,00:53:13.000,344,11105718,-795,0,1765327992,13268.105911329993,328.61133708000125,54130.15968792 2025-12-10,00:53:14.000,344,11105694,-795,0,1765327993,13268.058757159997,328.5690422999978,54129.768409200005 2025-12-10,00:53:15.000,344,11105698,-795,0,1765327994,13268.085702399992,328.6042879500019,54129.9430872 2025-12-10,00:53:16.000,344,11105681,-795,0,1765327995,13268.139592879998,328.61133708000125,54130.12475232001 2025-12-10,00:53:17.000,344,11105622,-795,0,1765327996,13268.159801809998,328.64658272999804,54130.40423712 2025-12-10,00:53:18.000,344,11105665,-795,0,1765327997,13268.119383949997,328.62543533999997,54130.39725 2025-12-10,00:53:19.000,344,11105694,-795,0,1765327998,13268.132856570002,328.6324844699993,54130.054881120006 2025-12-10,00:53:20.000,344,11105641,-795,0,1765327999,13268.092438710002,328.6324844699993,54130.21558488001 2025-12-10,00:53:21.000,344,11105654,-795,0,1765328000,13268.146329189993,328.5831405600038,54130.0129584 2025-12-10,00:53:22.000,344,11105673,-795,0,1765328001,13268.112647640002,328.5408457800004,54130.13173944 2025-12-10,00:53:23.000,344,11105684,-795,0,1765328002,13268.153065500002,328.56199316999846,54130.28545608 2025-12-10,00:53:24.000,344,11105691,-795,0,1765328003,13268.126120259993,328.533796650001,54130.28545608 2025-12-10,00:53:25.000,344,11105650,-795,0,1765328004,13268.031811920002,328.5056001300036,54130.34834016 2025-12-10,00:53:26.000,344,11105663,-795,0,1765328005,13268.099175019997,328.4985510000042,54130.31340456001 2025-12-10,00:53:27.000,344,11105696,-795,0,1765328006,13268.146329189993,328.46330535000016,54130.30641744 2025-12-10,00:53:28.000,344,11105689,-795,0,1765328007,13268.193483360003,328.421010570004,54130.20859776 2025-12-10,00:53:29.000,344,11105666,-795,0,1765328008,13268.078966089997,328.38576491999993,54130.02693264001 2025-12-10,00:53:30.000,344,11105683,-795,0,1765328009,13268.085702399992,328.3928140499993,54130.334365919996 2025-12-10,00:53:31.000,344,11105667,-795,0,1765328010,13268.159801809998,328.38576491999993,54130.55096664001 2025-12-10,00:53:32.000,344,11105663,-795,0,1765328011,13268.139592879998,328.3928140499993,54130.55096664001 2025-12-10,00:53:33.000,344,11105704,-795,0,1765328012,13268.159801809998,328.3716666600012,54130.50904392001 2025-12-10,00:53:34.000,344,11105587,-795,0,1765328013,13268.052020850002,328.35051927000313,54129.90815160001 2025-12-10,00:53:35.000,344,11105638,-795,0,1765328014,13268.038548229997,328.3575684000025,54130.04090688 2025-12-10,00:53:36.000,344,11105650,-795,0,1765328015,13268.085702399992,328.3293718799978,54130.15968792 2025-12-10,00:53:37.000,344,11105684,-795,0,1765328016,13268.072229780002,328.35051927000313,54130.48109544001 2025-12-10,00:53:38.000,344,11105673,-795,0,1765328017,13268.025075609992,328.35051927000313,54130.29943032 2025-12-10,00:53:39.000,344,11105691,-795,0,1765328018,13268.119383949997,328.3575684000025,54130.58590224 2025-12-10,00:53:40.000,344,11105702,-795,0,1765328019,13268.139592879998,328.3223227499984,54130.46013408001 2025-12-10,00:53:41.000,344,11105708,-795,0,1765328020,13268.085702399992,328.30117536000034,54130.12475232001 2025-12-10,00:53:42.000,344,11105596,-795,0,1765328021,13268.085702399992,328.30117536000034,54130.20859776 2025-12-10,00:53:43.000,344,11105605,-795,0,1765328022,13268.072229780002,328.30117536000034,54130.22955912 2025-12-10,00:53:44.000,344,11105687,-795,0,1765328023,13267.998130369997,328.2729788400029,54130.12475232001 2025-12-10,00:53:45.000,344,11105681,-795,0,1765328024,13267.977921439997,328.30117536000034,54130.31340456001 2025-12-10,00:53:46.000,344,11105646,-795,0,1765328025,13268.011602990002,328.2447823199982,54130.26449472001 2025-12-10,00:53:47.000,344,11105678,-795,0,1765328026,13268.004866679992,328.2236349300001,54130.201610640004 2025-12-10,00:53:48.000,344,11105626,-795,0,1765328027,13268.078966089997,328.2095366700014,54130.19462352001 2025-12-10,00:53:49.000,344,11105664,-795,0,1765328028,13268.092438710002,328.20248754000204,54130.13173944 2025-12-10,00:53:50.000,344,11105645,-795,0,1765328029,13268.072229780002,328.2236349300001,54130.45314696 2025-12-10,00:53:51.000,344,11105682,-795,0,1765328030,13268.092438710002,328.23773318999883,54130.42519848 2025-12-10,00:53:52.000,344,11105678,-795,0,1765328031,13268.018339299997,328.1883892800033,54130.30641744 2025-12-10,00:53:53.000,344,11105692,-795,0,1765328032,13268.058757159997,328.1883892800033,54130.271481840005 2025-12-10,00:53:54.000,344,11105658,-795,0,1765328033,13268.025075609992,328.1108488500031,54129.74046072001 2025-12-10,00:53:55.000,344,11105666,-795,0,1765328034,13268.065493469992,328.1742910200046,54130.033919760004 2025-12-10,00:53:56.000,344,11105641,-795,0,1765328035,13268.085702399992,328.1108488500031,54130.13173944 2025-12-10,00:53:57.000,344,11105666,-795,0,1765328036,13268.159801809998,328.1319962400012,54130.42519848 2025-12-10,00:53:58.000,344,11105645,-795,0,1765328037,13268.099175019997,328.1249471100018,54130.47410832 2025-12-10,00:53:59.000,344,11105637,-795,0,1765328038,13268.092438710002,328.10379972000374,54130.41122424001 2025-12-10,00:54:00.000,344,11105675,-795,0,1765328039,13268.078966089997,328.0474066800016,54130.29943032 2025-12-10,00:54:01.000,344,11105659,-795,0,1765328040,13268.072229780002,328.05445581000095,54129.96404856 2025-12-10,00:54:02.000,344,11105692,-795,0,1765328041,13268.105911329993,328.0262592900035,54130.12475232001 2025-12-10,00:54:03.000,344,11105712,-795,0,1765328042,13268.153065500002,328.0615049400003,54130.24353336001 2025-12-10,00:54:04.000,344,11105634,-795,0,1765328043,13268.105911329993,328.0403575500022,54130.166675039996 2025-12-10,00:54:05.000,344,11105683,-795,0,1765328044,13268.180010739998,328.0474066800016,54130.43218560001 2025-12-10,00:54:06.000,344,11105620,-795,0,1765328045,13268.206955979993,328.0121610300048,54130.51603104 2025-12-10,00:54:07.000,344,11105689,-795,0,1765328046,13268.213692289988,327.9980627699988,54130.4671212 2025-12-10,00:54:08.000,344,11105674,-795,0,1765328047,13268.233901219988,327.9487188600033,54130.1876364 2025-12-10,00:54:09.000,344,11105659,-795,0,1765328048,13268.153065500002,327.962817120002,54129.998984159996 2025-12-10,00:54:10.000,344,11105661,-795,0,1765328049,13268.132856570002,327.9416697300039,54130.42519848 2025-12-10,00:54:11.000,344,11105704,-795,0,1765328050,13268.220428599998,327.962817120002,54130.52301816 2025-12-10,00:54:12.000,344,11105647,-795,0,1765328051,13268.240637529998,327.9134732099992,54130.47410832 2025-12-10,00:54:13.000,344,11105641,-795,0,1765328052,13268.281055389998,327.9769153800007,54130.571928 2025-12-10,00:54:14.000,344,11105638,-795,0,1765328053,13268.193483360003,327.92052233999857,54130.01994552 2025-12-10,00:54:15.000,344,11105685,-795,0,1765328054,13268.193483360003,327.92757146999793,54129.998984159996 2025-12-10,00:54:16.000,344,11105625,-795,0,1765328055,13268.206955979993,327.8993749500005,54130.054881120006 2025-12-10,00:54:17.000,344,11105655,-795,0,1765328056,13268.233901219988,327.93462060000456,54130.38327576001 2025-12-10,00:54:18.000,344,11105705,-795,0,1765328057,13268.260846459998,327.92757146999793,54130.439172720005 2025-12-10,00:54:19.000,344,11105650,-795,0,1765328058,13268.254110149988,327.95576799000264,54130.38327576001 2025-12-10,00:54:20.000,344,11105729,-795,0,1765328059,13268.220428599998,327.92757146999793,54130.45314696 2025-12-10,00:54:21.000,344,11105696,-795,0,1765328060,13268.274319079988,327.90642407999985,54130.26449472001 2025-12-10,00:54:22.000,344,11105623,-795,0,1765328061,13268.281055389998,327.93462060000456,54130.21558488001 2025-12-10,00:54:23.000,344,11105678,-795,0,1765328062,13268.213692289988,327.92052233999857,54130.1177652 2025-12-10,00:54:24.000,344,11105647,-795,0,1765328063,13268.173274430002,327.92757146999793,54130.08981672 2025-12-10,00:54:25.000,344,11105673,-795,0,1765328064,13268.166538119993,327.92052233999857,54130.27846896 2025-12-10,00:54:26.000,344,11105638,-795,0,1765328065,13268.132856570002,327.92052233999857,54130.36231440001 2025-12-10,00:54:27.000,344,11105606,-795,0,1765328066,13268.166538119993,327.84298190999834,54130.04090688 2025-12-10,00:54:28.000,344,11105679,-795,0,1765328067,13268.227164909993,327.85708017000434,54130.02693264001 2025-12-10,00:54:29.000,344,11105663,-795,0,1765328068,13268.213692289988,327.8641293000037,54130.00597128001 2025-12-10,00:54:30.000,344,11105626,-795,0,1765328069,13268.287791699993,327.8288836499996,54130.23654624 2025-12-10,00:54:31.000,344,11105658,-795,0,1765328070,13268.254110149988,327.8500310399977,54130.390262880006 2025-12-10,00:54:32.000,344,11105592,-795,0,1765328071,13268.240637529998,327.8641293000037,54130.29244320001 2025-12-10,00:54:33.000,344,11105656,-795,0,1765328072,13268.254110149988,327.84298190999834,54130.24353336001 2025-12-10,00:54:34.000,344,11105679,-795,0,1765328073,13268.193483360003,327.82183452000027,54130.033919760004 2025-12-10,00:54:35.000,344,11105651,-795,0,1765328074,13268.213692289988,327.835932779999,54129.9430872 2025-12-10,00:54:36.000,344,11105691,-795,0,1765328075,13268.321473249998,327.79363800000283,54130.103790960005 2025-12-10,00:54:37.000,344,11105697,-795,0,1765328076,13268.294528009988,327.78658887000347,54130.44615984 2025-12-10,00:54:38.000,344,11105636,-795,0,1765328077,13268.287791699993,327.80773626000155,54130.46013408001 2025-12-10,00:54:39.000,344,11105680,-795,0,1765328078,13268.274319079988,327.80773626000155,54130.334365919996 2025-12-10,00:54:40.000,344,11105673,-795,0,1765328079,13268.274319079988,327.79363800000283,54130.23654624 2025-12-10,00:54:41.000,344,11105668,-795,0,1765328080,13268.254110149988,327.79363800000283,54129.97103568 2025-12-10,00:54:42.000,344,11105650,-795,0,1765328081,13268.308000629993,327.7513432199994,54130.07584248001 2025-12-10,00:54:43.000,344,11105684,-795,0,1765328082,13268.314736939989,327.7795397400041,54130.0828296 2025-12-10,00:54:44.000,344,11105708,-795,0,1765328083,13268.240637529998,327.7301958300013,54130.12475232001 2025-12-10,00:54:45.000,344,11105694,-795,0,1765328084,13268.348418489993,327.77249061000475,54130.47410832 2025-12-10,00:54:46.000,344,11105612,-795,0,1765328085,13268.435990519989,327.7513432199994,54130.50904392001 2025-12-10,00:54:47.000,344,11105655,-795,0,1765328086,13268.368627419994,327.74429409000004,54130.39725 2025-12-10,00:54:48.000,344,11105684,-795,0,1765328087,13268.382100039998,327.65970453000045,54130.07584248001 2025-12-10,00:54:49.000,344,11105643,-795,0,1765328088,13268.334945869989,327.7019993100039,54130.01994552 2025-12-10,00:54:50.000,344,11105655,-795,0,1765328089,13268.341682179998,327.6949501800045,54130.04789400001 2025-12-10,00:54:51.000,344,11105689,-795,0,1765328090,13268.402308969999,327.7160975700026,54130.488082560005 2025-12-10,00:54:52.000,344,11105716,-795,0,1765328091,13268.462935759999,327.7019993100039,54130.557953760006 2025-12-10,00:54:53.000,344,11105684,-795,0,1765328092,13268.402308969999,327.70904844000324,54130.50904392001 2025-12-10,00:54:54.000,344,11105641,-795,0,1765328093,13268.368627419994,327.6526554000011,54130.18064928 2025-12-10,00:54:55.000,344,11105652,-795,0,1765328094,13268.402308969999,327.6526554000011,54130.15968792 2025-12-10,00:54:56.000,344,11105634,-795,0,1765328095,13268.368627419994,327.65970453000045,54130.11077808 2025-12-10,00:54:57.000,344,11105676,-795,0,1765328096,13268.429254209994,327.6879010499979,54130.45314696 2025-12-10,00:54:58.000,344,11105657,-795,0,1765328097,13268.422517899999,327.6667536599998,54130.41821136 2025-12-10,00:54:59.000,344,11105689,-795,0,1765328098,13268.382100039998,327.6526554000011,54130.36231440001 2025-12-10,00:55:00.000,344,11105712,-795,0,1765328099,13268.375363729989,327.62445888000366,54130.390262880006 2025-12-10,00:55:01.000,344,11105661,-795,0,1765328100,13268.489880999994,327.6033114899983,54130.18064928 2025-12-10,00:55:02.000,344,11105645,-795,0,1765328101,13268.429254209994,327.6174097500043,54130.17366216001 2025-12-10,00:55:03.000,344,11105665,-795,0,1765328102,13268.368627419994,327.61036061999766,54130.02693264001 2025-12-10,00:55:04.000,344,11105652,-795,0,1765328103,13268.321473249998,327.6174097500043,54130.04789400001 2025-12-10,00:55:05.000,344,11105653,-795,0,1765328104,13268.368627419994,327.64560627000174,54130.26449472001 2025-12-10,00:55:06.000,344,11105685,-795,0,1765328105,13268.402308969999,327.65970453000045,54130.271481840005 2025-12-10,00:55:07.000,344,11105659,-795,0,1765328106,13268.361891109998,327.62445888000366,54130.26449472001 2025-12-10,00:55:08.000,344,11105651,-795,0,1765328107,13268.368627419994,327.5680658400015,54129.99199704 2025-12-10,00:55:09.000,344,11105678,-795,0,1765328108,13268.361891109998,327.64560627000174,54129.92911296001 2025-12-10,00:55:10.000,344,11105618,-795,0,1765328109,13268.382100039998,327.5892132299996,54130.13173944 2025-12-10,00:55:11.000,344,11105605,-795,0,1765328110,13268.382100039998,327.6174097500043,54130.34135304001 2025-12-10,00:55:12.000,344,11105677,-795,0,1765328111,13268.435990519989,327.64560627000174,54130.20859776 2025-12-10,00:55:13.000,344,11105691,-795,0,1765328112,13268.375363729989,327.62445888000366,54130.15968792 2025-12-10,00:55:14.000,344,11105704,-795,0,1765328113,13268.361891109998,327.64560627000174,54130.20859776 2025-12-10,00:55:15.000,344,11105675,-795,0,1765328114,13268.395572659989,327.59626235999895,54129.936100080005 2025-12-10,00:55:16.000,344,11105642,-795,0,1765328115,13268.382100039998,327.59626235999895,54129.69155088001 2025-12-10,00:55:17.000,344,11105683,-795,0,1765328116,13268.489880999994,327.59626235999895,54130.28545608 2025-12-10,00:55:18.000,344,11105593,-795,0,1765328117,13268.462935759999,327.631508010003,54130.29943032 2025-12-10,00:55:19.000,344,11105649,-795,0,1765328118,13268.47640837999,327.5892132299996,54130.26449472001 2025-12-10,00:55:20.000,344,11105671,-795,0,1765328119,13268.402308969999,327.61036061999766,54130.11077808 2025-12-10,00:55:21.000,344,11105675,-795,0,1765328120,13268.388836349994,327.5680658400015,54129.97103568 2025-12-10,00:55:22.000,344,11105645,-795,0,1765328121,13268.368627419994,327.5398693200041,54129.79635768 2025-12-10,00:55:23.000,344,11105657,-795,0,1765328122,13268.435990519989,327.5539675800028,54129.91513872 2025-12-10,00:55:24.000,344,11105656,-795,0,1765328123,13268.321473249998,327.61036061999766,54130.166675039996 2025-12-10,00:55:25.000,344,11105624,-795,0,1765328124,13268.388836349994,327.57511497000087,54130.21558488001 2025-12-10,00:55:26.000,344,11105630,-795,0,1765328125,13268.483144689999,327.56101671000215,54130.38327576001 2025-12-10,00:55:27.000,344,11105635,-795,0,1765328126,13268.409045279994,327.5539675800028,54130.3273788 2025-12-10,00:55:28.000,344,11105655,-795,0,1765328127,13268.395572659989,327.5187219299987,54129.69155088001 2025-12-10,00:55:29.000,344,11105668,-795,0,1765328128,13268.422517899999,327.5328201900047,54129.866228880004 2025-12-10,00:55:30.000,344,11105669,-795,0,1765328129,13268.435990519989,327.5187219299987,54129.873216 2025-12-10,00:55:31.000,344,11105659,-795,0,1765328130,13268.483144689999,327.54691845000343,54130.35532728 2025-12-10,00:55:32.000,344,11105627,-795,0,1765328131,13268.47640837999,327.5680658400015,54130.34135304001 2025-12-10,00:55:33.000,344,11105714,-795,0,1765328132,13268.442726829999,327.4905254100013,54130.42519848 2025-12-10,00:55:34.000,344,11105635,-795,0,1765328133,13268.388836349994,327.50462367,54130.1876364 2025-12-10,00:55:35.000,344,11105627,-795,0,1765328134,13268.409045279994,327.4905254100013,54129.95007432 2025-12-10,00:55:36.000,344,11105617,-795,0,1765328135,13268.49661730999,327.47642715000256,54130.033919760004 2025-12-10,00:55:37.000,344,11105662,-795,0,1765328136,13268.483144689999,327.5398693200041,54130.26449472001 2025-12-10,00:55:38.000,344,11105664,-795,0,1765328137,13268.49661730999,327.5539675800028,54130.34834016 2025-12-10,00:55:39.000,344,11105662,-795,0,1765328138,13268.47640837999,327.4834762800019,54130.271481840005 2025-12-10,00:55:40.000,344,11105683,-795,0,1765328139,13268.483144689999,327.49757454000064,54130.30641744 2025-12-10,00:55:41.000,344,11105676,-795,0,1765328140,13268.55724409999,327.4834762800019,54130.320391680005 2025-12-10,00:55:42.000,344,11105665,-795,0,1765328141,13268.54377148,327.4905254100013,54130.054881120006 2025-12-10,00:55:43.000,344,11105611,-795,0,1765328142,13268.56398041,327.51167279999936,54129.998984159996 2025-12-10,00:55:44.000,344,11105680,-795,0,1765328143,13268.47640837999,327.54691845000343,54130.11077808 2025-12-10,00:55:45.000,344,11105696,-795,0,1765328144,13268.523562549999,327.5539675800028,54130.07584248001 2025-12-10,00:55:46.000,344,11105618,-795,0,1765328145,13268.510089929994,327.5892132299996,54130.13872656 2025-12-10,00:55:47.000,344,11105633,-795,0,1765328146,13268.631343509995,327.5892132299996,54130.25052048 2025-12-10,00:55:48.000,344,11105663,-795,0,1765328147,13268.65828874999,327.57511497000087,54130.0129584 2025-12-10,00:55:49.000,344,11105665,-795,0,1765328148,13268.57745302999,327.5539675800028,54130.12475232001 2025-12-10,00:55:50.000,344,11105591,-795,0,1765328149,13268.590925649994,327.5257710599981,54129.936100080005 2025-12-10,00:55:51.000,344,11105626,-795,0,1765328150,13268.55724409999,327.5257710599981,54130.166675039996 2025-12-10,00:55:52.000,344,11105689,-795,0,1765328151,13268.590925649994,327.54691845000343,54130.24353336001 2025-12-10,00:55:53.000,344,11105656,-795,0,1765328152,13268.611134579995,327.54691845000343,54130.35532728 2025-12-10,00:55:54.000,344,11105648,-795,0,1765328153,13268.53703516999,327.56101671000215,54130.0828296 2025-12-10,00:55:55.000,344,11105676,-795,0,1765328154,13268.56398041,327.5187219299987,54129.97802280001 2025-12-10,00:55:56.000,344,11105642,-795,0,1765328155,13268.651552439995,327.54691845000343,54130.152700800005 2025-12-10,00:55:57.000,344,11105640,-795,0,1765328156,13268.671761369995,327.5328201900047,54130.21558488001 2025-12-10,00:55:58.000,344,11105610,-795,0,1765328157,13268.67849767999,327.56101671000215,54130.488082560005 2025-12-10,00:55:59.000,344,11105651,-795,0,1765328158,13268.631343509995,327.56101671000215,54130.44615984 2025-12-10,00:56:00.000,344,11105656,-795,0,1765328159,13268.58418934,327.56101671000215,54130.34135304001 2025-12-10,00:56:01.000,344,11105625,-795,0,1765328160,13268.57745302999,327.5892132299996,54130.34834016 2025-12-10,00:56:02.000,344,11105638,-795,0,1765328161,13268.63807981999,327.54691845000343,54130.09680384001 2025-12-10,00:56:03.000,344,11105610,-795,0,1765328162,13268.60439827,327.5892132299996,54130.17366216001 2025-12-10,00:56:04.000,344,11105618,-795,0,1765328163,13268.57745302999,327.6033114899983,54130.1177652 2025-12-10,00:56:05.000,344,11105645,-795,0,1765328164,13268.64481613,327.61036061999766,54130.42519848 2025-12-10,00:56:06.000,344,11105616,-795,0,1765328165,13268.63807981999,327.6033114899983,54130.52301816 2025-12-10,00:56:07.000,344,11105620,-795,0,1765328166,13268.65828874999,327.6174097500043,54130.61385072 2025-12-10,00:56:08.000,344,11105586,-795,0,1765328167,13268.69870660999,327.6174097500043,54130.46013408001 2025-12-10,00:56:09.000,344,11105664,-795,0,1765328168,13268.67849767999,327.57511497000087,54130.3273788 2025-12-10,00:56:10.000,344,11105643,-795,0,1765328169,13268.60439827,327.5821641000002,54130.13173944 2025-12-10,00:56:11.000,344,11105639,-795,0,1765328170,13268.65828874999,327.6385571400024,54130.51603104 2025-12-10,00:56:12.000,344,11105640,-795,0,1765328171,13268.65828874999,327.6526554000011,54130.53000528001 2025-12-10,00:56:13.000,344,11105655,-795,0,1765328172,13268.69870660999,327.59626235999895,54130.62782496001 2025-12-10,00:56:14.000,344,11105664,-795,0,1765328173,13268.60439827,327.5680658400015,54130.39725 2025-12-10,00:56:15.000,344,11105636,-795,0,1765328174,13268.671761369995,327.59626235999895,54130.28545608 2025-12-10,00:56:16.000,344,11105684,-795,0,1765328175,13268.691970299995,327.57511497000087,54130.23654624 2025-12-10,00:56:17.000,344,11105668,-795,0,1765328176,13268.732388159995,327.5821641000002,54130.26449472001 2025-12-10,00:56:18.000,344,11105665,-795,0,1765328177,13268.67849767999,327.6526554000011,54130.557953760006 2025-12-10,00:56:19.000,344,11105678,-795,0,1765328178,13268.69870660999,327.61036061999766,54130.54397952 2025-12-10,00:56:20.000,344,11105620,-795,0,1765328179,13268.70544292,327.57511497000087,54130.536992400004 2025-12-10,00:56:21.000,344,11105652,-795,0,1765328180,13268.793014949995,327.61036061999766,54130.59987648001 2025-12-10,00:56:22.000,344,11105603,-795,0,1765328181,13268.78627864,327.57511497000087,54130.35532728 2025-12-10,00:56:23.000,344,11105603,-795,0,1765328182,13268.712179229995,327.5892132299996,54130.14571368001 2025-12-10,00:56:24.000,344,11105658,-795,0,1765328183,13268.651552439995,327.5328201900047,54130.11077808 2025-12-10,00:56:25.000,344,11105636,-795,0,1765328184,13268.671761369995,327.57511497000087,54130.390262880006 2025-12-10,00:56:26.000,344,11105691,-795,0,1765328185,13268.732388159995,327.5892132299996,54130.34834016 2025-12-10,00:56:27.000,344,11105641,-795,0,1765328186,13268.73912446999,327.62445888000366,54130.55096664001 2025-12-10,00:56:28.000,344,11105644,-795,0,1765328187,13268.691970299995,327.61036061999766,54130.725644640006 2025-12-10,00:56:29.000,344,11105612,-795,0,1765328188,13268.68523399,327.57511497000087,54129.97802280001 2025-12-10,00:56:30.000,344,11105625,-795,0,1765328189,13268.732388159995,327.5680658400015,54130.222572000006 2025-12-10,00:56:31.000,344,11105548,-795,0,1765328190,13268.8266965,327.5821641000002,54130.2575076 2025-12-10,00:56:32.000,344,11105572,-795,0,1765328191,13268.8266965,327.5892132299996,54130.51603104 2025-12-10,00:56:33.000,344,11105615,-795,0,1765328192,13268.88058697999,327.6174097500043,54130.502056799996 2025-12-10,00:56:34.000,344,11105639,-795,0,1765328193,13268.78627864,327.6033114899983,54130.390262880006 2025-12-10,00:56:35.000,344,11105660,-795,0,1765328194,13268.86037804999,327.59626235999895,54130.46013408001 2025-12-10,00:56:36.000,344,11105606,-795,0,1765328195,13268.88058697999,327.5821641000002,54130.26449472001 2025-12-10,00:56:37.000,344,11105636,-795,0,1765328196,13268.853641739996,327.5680658400015,54130.271481840005 2025-12-10,00:56:38.000,344,11105559,-795,0,1765328197,13268.84016911999,327.5821641000002,54130.50904392001 2025-12-10,00:56:39.000,344,11105633,-795,0,1765328198,13268.86711436,327.5680658400015,54130.55096664001 2025-12-10,00:56:40.000,344,11105625,-795,0,1765328199,13268.78627864,327.5680658400015,54130.51603104 2025-12-10,00:56:41.000,344,11105662,-795,0,1765328200,13268.813223879995,327.59626235999895,54130.52301816 2025-12-10,00:56:42.000,344,11105626,-795,0,1765328201,13268.84690543,327.57511497000087,54130.536992400004 2025-12-10,00:56:43.000,344,11105636,-795,0,1765328202,13268.853641739996,327.5539675800028,54130.36231440001 2025-12-10,00:56:44.000,344,11105628,-715,0,1765328203,13268.793014949995,327.54691845000343,54130.04789400001 2025-12-10,00:56:45.000,344,11105644,-795,0,1765328204,13268.88058697999,327.6033114899983,54130.61385072 2025-12-10,00:56:46.000,344,11105564,-795,0,1765328205,13268.90753222,327.5821641000002,54130.725644640006 2025-12-10,00:56:47.000,344,11105579,-795,0,1765328206,13268.873850669996,327.57511497000087,54130.69769616001 2025-12-10,00:56:48.000,344,11105649,-795,0,1765328207,13268.961422699991,327.5892132299996,54130.71865752001 2025-12-10,00:56:49.000,344,11105634,-795,0,1765328208,13268.86037804999,327.6174097500043,54130.58590224 2025-12-10,00:56:50.000,344,11105665,-795,0,1765328209,13268.84016911999,327.57511497000087,54130.43218560001 2025-12-10,00:56:51.000,344,11105617,-795,0,1765328210,13268.90753222,327.5680658400015,54130.62083784 2025-12-10,00:56:52.000,344,11105630,-795,0,1765328211,13268.98836794,327.64560627000174,54130.94923248 2025-12-10,00:56:53.000,344,11105596,-795,0,1765328212,13268.934477459996,327.6174097500043,54130.91429688001 2025-12-10,00:56:54.000,344,11105652,-795,0,1765328213,13268.86711436,327.6174097500043,54130.69070904 2025-12-10,00:56:55.000,344,11105619,-795,0,1765328214,13268.86711436,327.64560627000174,54130.80949008 2025-12-10,00:56:56.000,344,11105623,-795,0,1765328215,13268.894059599996,327.61036061999766,54130.61385072 2025-12-10,00:56:57.000,344,11105694,-795,0,1765328216,13268.934477459996,327.631508010003,54130.63481208 2025-12-10,00:56:58.000,344,11105661,-795,0,1765328217,13268.974895319996,327.631508010003,54130.62083784 2025-12-10,00:56:59.000,344,11105621,-795,0,1765328218,13268.98836794,327.6526554000011,54130.872374160004 2025-12-10,00:57:00.000,344,11105634,-795,0,1765328219,13268.954686389996,327.6738027899992,54130.90730976 2025-12-10,00:57:01.000,344,11105640,-795,0,1765328220,13269.042258419991,327.7160975700026,54130.99814232 2025-12-10,00:57:02.000,344,11105604,-795,0,1765328221,13269.035522109996,327.6667536599998,54130.98416808001 2025-12-10,00:57:03.000,344,11105554,-795,0,1765328222,13268.981631629991,327.6385571400024,54130.64878632001 2025-12-10,00:57:04.000,344,11105670,-795,0,1765328223,13268.90079590999,327.62445888000366,54130.4671212 2025-12-10,00:57:05.000,344,11105659,-795,0,1765328224,13268.90753222,327.64560627000174,54130.50904392001 2025-12-10,00:57:06.000,344,11105615,-795,0,1765328225,13268.90079590999,327.6949501800045,54130.80250296 2025-12-10,00:57:07.000,344,11105652,-795,0,1765328226,13268.92774115,327.6667536599998,54131.00512944 2025-12-10,00:57:08.000,344,11105629,-795,0,1765328227,13268.941213769991,327.6949501800045,54130.98416808001 2025-12-10,00:57:09.000,344,11105603,-795,0,1765328228,13268.934477459996,327.7160975700026,54130.90730976 2025-12-10,00:57:10.000,344,11105599,-795,0,1765328229,13268.92774115,327.6738027899992,54130.50904392001 2025-12-10,00:57:11.000,344,11105563,-795,0,1765328230,13268.90079590999,327.65970453000045,54130.56494088 2025-12-10,00:57:12.000,344,11105575,-795,0,1765328231,13268.921004839991,327.6738027899992,54130.59288936 2025-12-10,00:57:13.000,344,11105624,-795,0,1765328232,13268.86711436,327.6738027899992,54130.893335520006 2025-12-10,00:57:14.000,344,11105615,-795,0,1765328233,13268.8266965,327.6667536599998,54130.7116704 2025-12-10,00:57:15.000,344,11105641,-795,0,1765328234,13268.86037804999,327.6738027899992,54130.83045144 2025-12-10,00:57:16.000,344,11105619,-795,0,1765328235,13268.92774115,327.7019993100039,54130.94923248 2025-12-10,00:57:17.000,344,11105625,-795,0,1765328236,13268.981631629991,327.64560627000174,54130.69769616001 2025-12-10,00:57:18.000,344,11105601,-795,0,1765328237,13268.90079590999,327.65970453000045,54130.61385072 2025-12-10,00:57:19.000,344,11105598,-795,0,1765328238,13268.86037804999,327.6526554000011,54130.7116704 2025-12-10,00:57:20.000,344,11105624,-795,0,1765328239,13268.90753222,327.6879010499979,54130.81647720001 2025-12-10,00:57:21.000,344,11105576,-795,0,1765328240,13268.873850669996,327.6738027899992,54130.79551584001 2025-12-10,00:57:22.000,344,11105620,-795,0,1765328241,13268.921004839991,327.6879010499979,54130.96320672001 2025-12-10,00:57:23.000,344,11105611,-795,0,1765328242,13268.88732329,327.6667536599998,54130.79551584001 2025-12-10,00:57:24.000,344,11105641,-795,0,1765328243,13268.84690543,327.65970453000045,54130.53000528001 2025-12-10,00:57:25.000,344,11105621,-795,0,1765328244,13268.88732329,327.62445888000366,54130.59987648001 2025-12-10,00:57:26.000,344,11105575,-795,0,1765328245,13268.96815901,327.631508010003,54130.93525824001 2025-12-10,00:57:27.000,344,11105648,-795,0,1765328246,13268.92774115,327.6879010499979,54130.90032264 2025-12-10,00:57:28.000,344,11105606,-795,0,1765328247,13268.92774115,327.6738027899992,54130.96320672001 2025-12-10,00:57:29.000,344,11105685,-795,0,1765328248,13268.96815901,327.6667536599998,54130.90730976 2025-12-10,00:57:30.000,344,11105651,-795,0,1765328249,13268.88732329,327.6738027899992,54130.774554480005 2025-12-10,00:57:31.000,344,11105625,-795,0,1765328250,13269.022049489991,327.6526554000011,54130.79551584001 2025-12-10,00:57:32.000,344,11105609,-795,0,1765328251,13269.116357829997,327.6385571400024,54130.80949008 2025-12-10,00:57:33.000,344,11105677,-795,0,1765328252,13269.042258419991,327.68085191999853,54131.14487184 2025-12-10,00:57:34.000,344,11105607,-795,0,1765328253,13269.001840559991,327.6667536599998,54130.872374160004 2025-12-10,00:57:35.000,344,11105667,-795,0,1765328254,13268.995104249996,327.72314670000196,54130.96320672001 2025-12-10,00:57:36.000,344,11105549,-795,0,1765328255,13268.98836794,327.68085191999853,54131.01211656001 2025-12-10,00:57:37.000,344,11105645,-795,0,1765328256,13269.042258419991,327.7019993100039,54130.753593120004 2025-12-10,00:57:38.000,344,11105628,-795,0,1765328257,13269.015313179996,327.6667536599998,54130.80250296 2025-12-10,00:57:39.000,344,11105667,-795,0,1765328258,13268.98836794,327.6879010499979,54130.68372192 2025-12-10,00:57:40.000,344,11105610,-795,0,1765328259,13268.96815901,327.7372449600007,54131.01211656001 2025-12-10,00:57:41.000,344,11105652,-795,0,1765328260,13269.062467349991,327.70904844000324,54131.10294912001 2025-12-10,00:57:42.000,344,11105578,-795,0,1765328261,13269.042258419991,327.68085191999853,54131.11692336 2025-12-10,00:57:43.000,344,11105568,-795,0,1765328262,13269.042258419991,327.7372449600007,54131.109936240005 2025-12-10,00:57:44.000,344,11105651,-795,0,1765328263,13268.934477459996,327.77249061000475,54130.55096664001 2025-12-10,00:57:45.000,344,11105618,-795,0,1765328264,13269.028785800001,327.7301958300013,54130.704683280004 2025-12-10,00:57:46.000,344,11105638,-795,0,1765328265,13269.035522109996,327.7372449600007,54130.823464320005 2025-12-10,00:57:47.000,344,11105630,-795,0,1765328266,13269.089412590001,327.7513432199994,54131.12391048 2025-12-10,00:57:48.000,344,11105654,-795,0,1765328267,13269.042258419991,327.75839234999876,54131.03307792001 2025-12-10,00:57:49.000,344,11105632,-795,0,1765328268,13269.069203660001,327.78658887000347,54131.06801352 2025-12-10,00:57:50.000,344,11105599,-795,0,1765328269,13269.048994730001,327.7795397400041,54131.0260908 2025-12-10,00:57:51.000,344,11105619,-795,0,1765328270,13269.082676279992,327.7513432199994,54130.774554480005 2025-12-10,00:57:52.000,344,11105567,-795,0,1765328271,13269.028785800001,327.74429409000004,54130.69769616001 2025-12-10,00:57:53.000,344,11105641,-795,0,1765328272,13269.055731039996,327.7795397400041,54130.921284000004 2025-12-10,00:57:54.000,344,11105622,-795,0,1765328273,13268.981631629991,327.7654414799981,54130.87936128 2025-12-10,00:57:55.000,344,11105627,-795,0,1765328274,13269.008576870001,327.7654414799981,54131.061026400006 2025-12-10,00:57:56.000,344,11105624,-795,0,1765328275,13269.096148899996,327.7372449600007,54131.158846080005 2025-12-10,00:57:57.000,344,11105602,-795,0,1765328276,13269.082676279992,327.7372449600007,54131.24269152 2025-12-10,00:57:58.000,344,11105559,-795,0,1765328277,13269.116357829997,327.7019993100039,54130.90032264 2025-12-10,00:57:59.000,344,11105603,-795,0,1765328278,13269.116357829997,327.7160975700026,54130.7815416 2025-12-10,00:58:00.000,344,11105608,-795,0,1765328279,13269.075939969996,327.7160975700026,54131.0260908 2025-12-10,00:58:01.000,344,11105627,-795,0,1765328280,13269.109621520001,327.7372449600007,54131.13788472 2025-12-10,00:58:02.000,344,11105624,-795,0,1765328281,13269.136566759997,327.6949501800045,54131.15185896001 2025-12-10,00:58:03.000,344,11105609,-795,0,1765328282,13269.129830450001,327.7654414799981,54131.13089760001 2025-12-10,00:58:04.000,344,11105631,-795,0,1765328283,13269.022049489991,327.7654414799981,54130.942245360005 2025-12-10,00:58:05.000,344,11105609,-795,0,1765328284,13269.048994730001,327.7372449600007,54130.69070904 2025-12-10,00:58:06.000,344,11105567,-795,0,1765328285,13269.129830450001,327.70904844000324,54130.96320672001 2025-12-10,00:58:07.000,344,11105571,-795,0,1765328286,13269.109621520001,327.72314670000196,54131.21474304 2025-12-10,00:58:08.000,344,11105613,-795,0,1765328287,13269.102885209992,327.6949501800045,54131.256665760004 2025-12-10,00:58:09.000,344,11105661,-795,0,1765328288,13269.096148899996,327.70904844000324,54131.15185896001 2025-12-10,00:58:10.000,344,11105677,-795,0,1765328289,13269.123094139992,327.7019993100039,54131.256665760004 2025-12-10,00:58:11.000,344,11105643,-795,0,1765328290,13269.224138789992,327.6667536599998,54131.13788472 2025-12-10,00:58:12.000,344,11105652,-795,0,1765328291,13269.176984619997,327.64560627000174,54131.13788472 2025-12-10,00:58:13.000,344,11105623,-795,0,1765328292,13269.136566759997,327.6526554000011,54131.17282032 2025-12-10,00:58:14.000,344,11105570,-795,0,1765328293,13269.096148899996,327.7513432199994,54131.26365288 2025-12-10,00:58:15.000,344,11105575,-795,0,1765328294,13269.062467349991,327.6738027899992,54131.38243392 2025-12-10,00:58:16.000,344,11105561,-795,0,1765328295,13269.129830450001,327.6667536599998,54131.41736952001 2025-12-10,00:58:17.000,344,11105636,-795,0,1765328296,13269.156775689997,327.6385571400024,54131.40339528 2025-12-10,00:58:18.000,344,11105653,-795,0,1765328297,13269.129830450001,327.5680658400015,54131.06801352 2025-12-10,00:58:19.000,344,11105638,-795,0,1765328298,13269.129830450001,327.57511497000087,54131.01211656001 2025-12-10,00:58:20.000,344,11105663,-795,0,1765328299,13269.170248310002,327.57511497000087,54131.07500064 2025-12-10,00:58:21.000,344,11105605,-795,0,1765328300,13269.176984619997,327.5680658400015,54131.57108616 2025-12-10,00:58:22.000,344,11105554,-795,0,1765328301,13269.163511999992,327.631508010003,54131.52217632 2025-12-10,00:58:23.000,344,11105535,-795,0,1765328302,13269.210666170002,327.6033114899983,54131.494227840005 2025-12-10,00:58:24.000,344,11105615,-795,0,1765328303,13269.075939969996,327.59626235999895,54131.41736952001 2025-12-10,00:58:25.000,344,11105664,-795,0,1765328304,13269.136566759997,327.5680658400015,54131.061026400006 2025-12-10,00:58:26.000,344,11105622,-795,0,1765328305,13269.136566759997,327.5680658400015,54131.24269152 2025-12-10,00:58:27.000,344,11105624,-795,0,1765328306,13269.251084030002,327.56101671000215,54131.326536960005 2025-12-10,00:58:28.000,344,11105632,-795,0,1765328307,13269.129830450001,327.6033114899983,54131.3405112 2025-12-10,00:58:29.000,344,11105597,-795,0,1765328308,13269.163511999992,327.5680658400015,54131.424356640004 2025-12-10,00:58:30.000,344,11105619,-795,0,1765328309,13269.190457240002,327.56101671000215,54131.43833088001 2025-12-10,00:58:31.000,344,11105607,-795,0,1765328310,13269.015313179996,327.5892132299996,54131.396408160006 2025-12-10,00:58:32.000,344,11105630,-795,0,1765328311,13269.123094139992,327.5328201900047,54131.1658332 2025-12-10,00:58:33.000,344,11105639,-795,0,1765328312,13269.109621520001,327.5187219299987,54131.01910368 2025-12-10,00:58:34.000,344,11105610,-795,0,1765328313,13269.102885209992,327.56101671000215,54131.1658332 2025-12-10,00:58:35.000,344,11105604,-795,0,1765328314,13269.163511999992,327.56101671000215,54131.36845968001 2025-12-10,00:58:36.000,344,11105583,-795,0,1765328315,13269.197193549997,327.5821641000002,54131.57108616 2025-12-10,00:58:37.000,344,11105617,-795,0,1765328316,13269.210666170002,327.56101671000215,54131.45230512 2025-12-10,00:58:38.000,344,11105531,-795,0,1765328317,13269.203929859992,327.57511497000087,54131.4103824 2025-12-10,00:58:39.000,344,11105619,-795,0,1765328318,13269.156775689997,327.5398693200041,54130.942245360005 2025-12-10,00:58:40.000,344,11105604,-795,0,1765328319,13269.129830450001,327.5187219299987,54131.0260908 2025-12-10,00:58:41.000,344,11105600,-795,0,1765328320,13269.197193549997,327.57511497000087,54131.31256272 2025-12-10,00:58:42.000,344,11105602,-795,0,1765328321,13269.163511999992,327.5187219299987,54131.35448544 2025-12-10,00:58:43.000,344,11105599,-795,0,1765328322,13269.136566759997,327.54691845000343,54131.26365288 2025-12-10,00:58:44.000,344,11105616,-795,0,1765328323,13269.069203660001,327.5398693200041,54131.31954984001 2025-12-10,00:58:45.000,344,11105597,-795,0,1765328324,13269.143303069992,327.54691845000343,54131.158846080005 2025-12-10,00:58:46.000,344,11105564,-795,0,1765328325,13269.217402479997,327.5257710599981,54131.11692336 2025-12-10,00:58:47.000,344,11105575,-795,0,1765328326,13269.203929859992,327.54691845000343,54131.04705216 2025-12-10,00:58:48.000,344,11105595,-795,0,1765328327,13269.176984619997,327.59626235999895,54131.31954984001 2025-12-10,00:58:49.000,344,11105640,-795,0,1765328328,13269.203929859992,327.59626235999895,54131.34749832001 2025-12-10,00:58:50.000,344,11105623,-795,0,1765328329,13269.197193549997,327.5892132299996,54131.28461424 2025-12-10,00:58:51.000,344,11105622,-795,0,1765328330,13269.318447129997,327.61036061999766,54131.5501248 2025-12-10,00:58:52.000,344,11105611,-795,0,1765328331,13269.338656059997,327.5680658400015,54131.31954984001 2025-12-10,00:58:53.000,344,11105613,-795,0,1765328332,13269.325183439993,327.56101671000215,54131.31954984001 2025-12-10,00:58:54.000,344,11105586,-795,0,1765328333,13269.197193549997,327.61036061999766,54131.07500064 2025-12-10,00:58:55.000,344,11105591,-795,0,1765328334,13269.230875100002,327.65970453000045,54131.50820208 2025-12-10,00:58:56.000,344,11105556,-795,0,1765328335,13269.291501890002,327.6385571400024,54131.57807328 2025-12-10,00:58:57.000,344,11105608,-795,0,1765328336,13269.257820339997,327.6526554000011,54131.58506040001 2025-12-10,00:58:58.000,344,11105606,-795,0,1765328337,13269.311710820002,327.6949501800045,54131.57807328 2025-12-10,00:58:59.000,344,11105619,-795,0,1765328338,13269.318447129997,327.6738027899992,54131.228717280006 2025-12-10,00:59:00.000,344,11105587,-795,0,1765328339,13269.298238199997,327.62445888000366,54131.277627120005 2025-12-10,00:59:01.000,344,11105601,-795,0,1765328340,13269.379073919998,327.62445888000366,54131.47326648 2025-12-10,00:59:02.000,344,11105574,-795,0,1765328341,13269.358864989998,327.7019993100039,54131.68288008001 2025-12-10,00:59:03.000,344,11105561,-795,0,1765328342,13269.385810229993,327.7160975700026,54131.65493160001 2025-12-10,00:59:04.000,344,11105671,-795,0,1765328343,13269.291501890002,327.6949501800045,54131.34749832001 2025-12-10,00:59:05.000,344,11105587,-795,0,1765328344,13269.311710820002,327.7160975700026,54131.592047520004 2025-12-10,00:59:06.000,344,11105597,-795,0,1765328345,13269.325183439993,327.6949501800045,54131.18679456 2025-12-10,00:59:07.000,344,11105658,-795,0,1765328346,13269.372337610002,327.6738027899992,54131.29858848001 2025-12-10,00:59:08.000,344,11105656,-795,0,1765328347,13269.406019159993,327.7160975700026,54131.619996 2025-12-10,00:59:09.000,344,11105647,-795,0,1765328348,13269.439700709998,327.70904844000324,54131.69685432 2025-12-10,00:59:10.000,344,11105618,-795,0,1765328349,13269.419491779998,327.70904844000324,54131.613008880006 2025-12-10,00:59:11.000,344,11105546,-795,0,1765328350,13269.439700709998,327.7160975700026,54131.57807328 2025-12-10,00:59:12.000,344,11105540,-795,0,1765328351,13269.345392369993,327.6879010499979,54131.326536960005 2025-12-10,00:59:13.000,344,11105571,-795,0,1765328352,13269.379073919998,327.62445888000366,54131.17282032 2025-12-10,00:59:14.000,344,11105573,-795,0,1765328353,13269.379073919998,327.62445888000366,54131.10294912001 2025-12-10,00:59:15.000,344,11105630,-795,0,1765328354,13269.385810229993,327.65970453000045,54131.543137680004 2025-12-10,00:59:16.000,344,11105632,-795,0,1765328355,13269.399282849998,327.65970453000045,54131.66890584 2025-12-10,00:59:17.000,344,11105600,-795,0,1765328356,13269.446437019993,327.631508010003,54131.65493160001 2025-12-10,00:59:18.000,344,11105544,-795,0,1765328357,13269.426228089993,327.6526554000011,54131.57807328 2025-12-10,00:59:19.000,344,11105576,-795,0,1765328358,13269.304974509992,327.59626235999895,54131.228717280006 2025-12-10,00:59:20.000,344,11105568,-795,0,1765328359,13269.244347719992,327.6033114899983,54131.12391048 2025-12-10,00:59:21.000,344,11105599,-795,0,1765328360,13269.197193549997,327.7019993100039,54131.19378168 2025-12-10,00:59:22.000,344,11105592,-795,0,1765328361,13269.150039380002,327.82183452000027,54131.45230512 2025-12-10,00:59:23.000,344,11105597,-795,0,1765328362,13269.203929859992,327.92052233999857,54131.38942104001 2025-12-10,00:59:24.000,344,11105616,-795,0,1765328363,13269.325183439993,327.92052233999857,54131.17980744001 2025-12-10,00:59:25.000,344,11105655,-795,0,1765328364,13269.419491779998,327.8852766900018,54131.53615056001 2025-12-10,00:59:26.000,344,11105620,-795,0,1765328365,13269.426228089993,327.7795397400041,54131.34749832001 2025-12-10,00:59:27.000,344,11105545,-795,0,1765328366,13269.432964399988,327.77249061000475,54131.3055756 2025-12-10,00:59:28.000,344,11105630,-795,0,1765328367,13269.426228089993,327.6879010499979,54131.40339528 2025-12-10,00:59:29.000,344,11105608,-795,0,1765328368,13269.412755470003,327.7301958300013,54131.60602176001 2025-12-10,00:59:30.000,344,11105614,-795,0,1765328369,13269.432964399988,327.7019993100039,54131.57807328 2025-12-10,00:59:31.000,344,11105561,-795,0,1765328370,13269.439700709998,327.6949501800045,54131.78768688 2025-12-10,00:59:32.000,344,11105658,-795,0,1765328371,13269.406019159993,327.6667536599998,54131.494227840005 2025-12-10,00:59:33.000,344,11105591,-795,0,1765328372,13269.432964399988,327.6667536599998,54131.4103824 2025-12-10,00:59:34.000,344,11105660,-795,0,1765328373,13269.406019159993,327.6738027899992,54131.4103824 2025-12-10,00:59:35.000,344,11105547,-755,0,1765328374,13269.466645949993,327.64560627000174,54131.543137680004 2025-12-10,00:59:36.000,344,11105593,-795,0,1765328375,13269.453173329988,327.7019993100039,54131.76672552 2025-12-10,00:59:37.000,344,11105565,-795,0,1765328376,13269.466645949993,327.6738027899992,54131.731789920006 2025-12-10,00:59:38.000,344,11105626,-795,0,1765328377,13269.473382259988,327.6738027899992,54131.8645452 2025-12-10,00:59:39.000,344,11105612,-795,0,1765328378,13269.473382259988,327.6949501800045,54131.91345504 2025-12-10,00:59:40.000,344,11105577,-795,0,1765328379,13269.480118569998,327.6667536599998,54131.52217632 2025-12-10,00:59:41.000,344,11105589,-795,0,1765328380,13269.453173329988,327.6879010499979,54131.43833088001 2025-12-10,00:59:42.000,344,11105598,-795,0,1765328381,13269.480118569998,327.7019993100039,54131.661918720005 2025-12-10,00:59:43.000,344,11105627,-795,0,1765328382,13269.547481669993,327.7019993100039,54131.82262248001 2025-12-10,00:59:44.000,344,11105607,-795,0,1765328383,13269.412755470003,327.7372449600007,54131.72480280001 2025-12-10,00:59:45.000,344,11105598,-795,0,1765328384,13269.446437019993,327.7372449600007,54131.67589296 2025-12-10,00:59:46.000,344,11105618,-795,0,1765328385,13269.439700709998,327.74429409000004,54131.68288008001 2025-12-10,00:59:47.000,344,11105631,-795,0,1765328386,13269.513800119988,327.7301958300013,54131.63397024001 2025-12-10,00:59:48.000,344,11105595,-795,0,1765328387,13269.554217979989,327.70904844000324,54131.67589296 2025-12-10,00:59:49.000,344,11105581,-795,0,1765328388,13269.547481669993,327.7654414799981,54132.0042876 2025-12-10,00:59:50.000,344,11105616,-795,0,1765328389,13269.473382259988,327.7513432199994,54131.759738400004 2025-12-10,00:59:51.000,344,11105590,-795,0,1765328390,13269.459909639998,327.79363800000283,54131.85755808 2025-12-10,00:59:52.000,344,11105586,-795,0,1765328391,13269.466645949993,327.77249061000475,54131.81563536 2025-12-10,00:59:53.000,344,11105575,-795,0,1765328392,13269.473382259988,327.80773626000155,54131.6898672 2025-12-10,00:59:54.000,344,11105601,-795,0,1765328393,13269.399282849998,327.75839234999876,54131.26365288 2025-12-10,00:59:55.000,344,11105567,-795,0,1765328394,13269.480118569998,327.8147853900009,54131.53615056001 2025-12-10,00:59:56.000,344,11105568,-795,0,1765328395,13269.560954289998,327.8288836499996,54132.0042876 2025-12-10,00:59:57.000,344,11105625,-795,0,1765328396,13269.520536429998,327.8288836499996,54131.99031336001 2025-12-10,00:59:58.000,344,11105628,-795,0,1765328397,13269.554217979989,327.82183452000027,54131.927429280004 2025-12-10,00:59:59.000,344,11105614,-795,0,1765328398,13269.480118569998,327.835932779999,54131.829609600005 2025-12-10,01:00:00.000,344,11105580,-795,0,1765328399,13269.527272739993,327.82183452000027,54131.592047520004 2025-12-10,01:00:01.000,344,11105589,-795,0,1765328400,13269.513800119988,327.835932779999,54131.64794448 2025-12-10,01:00:02.000,344,11105565,-795,0,1765328401,13269.493591189988,327.85708017000434,54131.51518920001 2025-12-10,01:00:03.000,344,11105590,-795,0,1765328402,13269.432964399988,327.85708017000434,54131.71781568 2025-12-10,01:00:04.000,344,11105648,-795,0,1765328403,13269.486854879993,327.87117843000306,54131.74576416 2025-12-10,01:00:05.000,344,11105586,-795,0,1765328404,13269.513800119988,327.9416697300039,54131.9344164 2025-12-10,01:00:06.000,344,11105542,-795,0,1765328405,13269.594635839989,327.8993749500005,54132.03223608 2025-12-10,01:00:07.000,344,11105596,-795,0,1765328406,13269.540745359998,327.8852766900018,54131.63397024001 2025-12-10,01:00:08.000,344,11105636,-795,0,1765328407,13269.560954289998,327.9134732099992,54131.59903464 2025-12-10,01:00:09.000,344,11105536,-795,0,1765328408,13269.560954289998,327.92052233999857,54131.57807328 2025-12-10,01:00:10.000,344,11105544,-795,0,1765328409,13269.574426909989,327.95576799000264,54131.87153232001 2025-12-10,01:00:11.000,344,11105622,-795,0,1765328410,13269.614844769989,327.9416697300039,54132.08813304001 2025-12-10,01:00:12.000,344,11105578,-795,0,1765328411,13269.668735249994,327.96986625000136,54132.0741588 2025-12-10,01:00:13.000,344,11105619,-795,0,1765328412,13269.688944179994,327.9487188600033,54132.15101712 2025-12-10,01:00:14.000,344,11105589,-795,0,1765328413,13269.661998939999,327.93462060000456,54131.72480280001 2025-12-10,01:00:15.000,344,11105539,-795,0,1765328414,13269.688944179994,327.92052233999857,54131.80166112001 2025-12-10,01:00:16.000,344,11105597,-795,0,1765328415,13269.742834659999,327.9487188600033,54131.829609600005 2025-12-10,01:00:17.000,344,11105554,-795,0,1765328416,13269.76304359,327.92052233999857,54132.18595272001 2025-12-10,01:00:18.000,344,11105571,-795,0,1765328417,13269.749570969994,327.9769153800007,54132.17197848 2025-12-10,01:00:19.000,344,11105603,-795,0,1765328418,13269.71588941999,327.9487188600033,54132.095120160004 2025-12-10,01:00:20.000,344,11105561,-795,0,1765328419,13269.769779899994,327.9487188600033,54132.15101712 2025-12-10,01:00:21.000,344,11105589,-795,0,1765328420,13269.810197759994,327.9487188600033,54131.96935200001 2025-12-10,01:00:22.000,344,11105567,-795,0,1765328421,13269.810197759994,327.93462060000456,54131.9344164 2025-12-10,01:00:23.000,344,11105599,-795,0,1765328422,13269.76304359,327.90642407999985,54131.84358384 2025-12-10,01:00:24.000,344,11105578,-795,0,1765328423,13269.655262629989,327.9769153800007,54132.0741588 2025-12-10,01:00:25.000,344,11105636,-795,0,1765328424,13269.69568048999,327.9487188600033,54132.01127472 2025-12-10,01:00:26.000,344,11105580,-795,0,1765328425,13269.742834659999,327.92757146999793,54132.02524896 2025-12-10,01:00:27.000,344,11105593,-795,0,1765328426,13269.77651620999,327.95576799000264,54132.25582392001 2025-12-10,01:00:28.000,344,11105640,-795,0,1765328427,13269.84387931,327.9416697300039,54131.899480800006 2025-12-10,01:00:29.000,344,11105656,-795,0,1765328428,13269.769779899994,327.92757146999793,54131.87153232001 2025-12-10,01:00:30.000,344,11105524,-795,0,1765328429,13269.79672513999,327.92052233999857,54131.98332624 2025-12-10,01:00:31.000,344,11105588,-795,0,1765328430,13269.73609834999,327.9487188600033,54132.0741588 2025-12-10,01:00:32.000,344,11105591,-795,0,1765328431,13269.722625729999,327.96986625000136,54132.05319744 2025-12-10,01:00:33.000,344,11105585,-795,0,1765328432,13269.635053699989,327.9980627699988,54132.13005576 2025-12-10,01:00:35.000,344,11105556,-795,0,1765328434,13269.661998939999,327.9769153800007,54131.9344164 2025-12-10,01:00:35.000,344,11105609,-795,0,1765328434,13269.69568048999,327.9134732099992,54131.878519440004 2025-12-10,01:00:36.000,344,11105570,-795,0,1765328435,13269.742834659999,327.8852766900018,54132.0042876 2025-12-10,01:00:37.000,344,11105565,-795,0,1765328436,13269.729362039994,327.9416697300039,54132.095120160004 2025-12-10,01:00:38.000,344,11105579,-795,0,1765328437,13269.742834659999,327.96986625000136,54132.29774664 2025-12-10,01:00:39.000,344,11105576,-795,0,1765328438,13269.668735249994,327.9839645100001,54132.20691408001 2025-12-10,01:00:40.000,344,11105538,-795,0,1765328439,13269.722625729999,327.96986625000136,54132.2488368 2025-12-10,01:00:41.000,344,11105597,-795,0,1765328440,13269.769779899994,327.9980627699988,54132.29075952 2025-12-10,01:00:42.000,344,11105592,-795,0,1765328441,13269.73609834999,327.9769153800007,54131.95537776 2025-12-10,01:00:43.000,344,11105587,-795,0,1765328442,13269.688944179994,327.96986625000136,54131.89249368001 2025-12-10,01:00:45.000,344,11105613,-795,0,1765328444,13269.71588941999,327.9839645100001,54131.73877704 2025-12-10,01:00:45.000,344,11105615,-795,0,1765328444,13269.742834659999,328.00511189999816,54132.29774664 2025-12-10,01:00:46.000,344,11105569,-795,0,1765328445,13269.789988829994,328.0262592900035,54132.30473376001 2025-12-10,01:00:47.000,344,11105519,-795,0,1765328446,13269.80346145,327.9980627699988,54132.24184968 2025-12-10,01:00:48.000,344,11105613,-795,0,1765328447,13269.82367038,327.99101363999944,54132.20691408001 2025-12-10,01:00:49.000,344,11105627,-795,0,1765328448,13269.71588941999,327.9769153800007,54131.75275128001 2025-12-10,01:00:50.000,344,11105554,-795,0,1765328449,13269.742834659999,327.962817120002,54131.75275128001 2025-12-10,01:00:51.000,344,11105646,-795,0,1765328450,13269.830406689995,327.96986625000136,54131.98332624 2025-12-10,01:00:52.000,344,11105563,-795,0,1765328451,13269.84387931,327.99101363999944,54132.25582392001 2025-12-10,01:00:53.000,344,11105596,-795,0,1765328452,13269.83714299999,327.962817120002,54132.2488368 2025-12-10,01:00:54.000,344,11105523,-795,0,1765328453,13269.83714299999,327.9980627699988,54132.05319744 2025-12-10,01:00:55.000,344,11105594,-795,0,1765328454,13269.88429717,327.9980627699988,54132.15800424001 2025-12-10,01:00:56.000,344,11105519,-795,0,1765328455,13269.89776978999,327.9416697300039,54131.92044216001 2025-12-10,01:00:57.000,344,11105650,-795,0,1765328456,13269.96513289,327.99101363999944,54131.948390640006 2025-12-10,01:00:58.000,344,11105555,-795,0,1765328457,13269.96513289,327.9769153800007,54132.046210320004 2025-12-10,01:00:59.000,344,11105581,-795,0,1765328458,13269.96513289,328.0121610300048,54132.17197848 2025-12-10,01:01:00.000,344,11105579,-795,0,1765328459,13270.00555075,328.0262592900035,54132.234862560006 2025-12-10,01:01:01.000,344,11105595,-795,0,1765328460,13270.02575968,328.0121610300048,54132.36063072 2025-12-10,01:01:02.000,344,11105561,-795,0,1765328461,13270.072913849996,328.03330842000287,54132.36063072 2025-12-10,01:01:03.000,344,11105559,-795,0,1765328462,13270.093122779996,328.0403575500022,54131.997300480005 2025-12-10,01:01:04.000,344,11105579,-795,0,1765328463,13270.04596861,328.0121610300048,54131.82262248001 2025-12-10,01:01:05.000,344,11105597,-795,0,1765328464,13270.00555075,328.0615049400003,54131.89249368001 2025-12-10,01:01:06.000,344,11105616,-795,0,1765328465,13270.07965015999,328.075603199999,54132.24184968 2025-12-10,01:01:07.000,344,11105611,-795,0,1765328466,13270.12006801999,328.0403575500022,54132.36761784 2025-12-10,01:01:08.000,344,11105589,-795,0,1765328467,13270.140276949991,328.0121610300048,54132.3885792 2025-12-10,01:01:09.000,344,11105591,-795,0,1765328468,13270.160485879991,328.0474066800016,54132.35364360001 2025-12-10,01:01:10.000,344,11105599,-795,0,1765328469,13270.16722219,328.03330842000287,54131.95537776 2025-12-10,01:01:11.000,344,11105595,-795,0,1765328470,13270.234585289996,328.0262592900035,54132.03922320001 2025-12-10,01:01:12.000,344,11105632,-795,0,1765328471,13270.221112669991,328.0615049400003,54132.234862560006 2025-12-10,01:01:13.000,344,11105527,-795,0,1765328472,13270.18743112,328.0615049400003,54132.31172088 2025-12-10,01:01:15.000,344,11105585,-795,0,1765328474,13270.207640050001,328.05445581000095,54132.22787544001 2025-12-10,01:01:16.000,344,11105622,-795,0,1765328475,13270.322157319992,328.06855406999966,54132.36063072 2025-12-10,01:01:17.000,344,11105557,-755,0,1765328476,13270.268266840001,328.0262592900035,54132.13704288001 2025-12-10,01:01:18.000,344,11105570,-795,0,1765328477,13270.322157319992,328.06855406999966,54132.08813304001 2025-12-10,01:01:19.000,344,11105634,-795,0,1765328478,13270.288475770001,328.0615049400003,54132.234862560006 2025-12-10,01:01:20.000,344,11105590,-795,0,1765328479,13270.295212079996,328.05445581000095,54132.29774664 2025-12-10,01:01:21.000,344,11105617,-795,0,1765328480,13270.355838869997,328.06855406999966,54132.332682240005 2025-12-10,01:01:22.000,344,11105540,-795,0,1765328481,13270.376047799997,328.0403575500022,54132.381592080004 2025-12-10,01:01:23.000,344,11105601,-795,0,1765328482,13270.342366249992,328.0474066800016,54132.262811040004 2025-12-10,01:01:24.000,344,11105594,-795,0,1765328483,13270.416465659997,328.0262592900035,54132.10909440001 2025-12-10,01:01:25.000,344,11105578,-795,0,1765328484,13270.355838869997,327.99101363999944,54131.8645452 2025-12-10,01:01:26.000,344,11105570,-795,0,1765328485,13270.376047799997,327.9980627699988,54132.32569512001 2025-12-10,01:01:27.000,344,11105585,-795,0,1765328486,13270.470356140002,328.0615049400003,54132.5283216 2025-12-10,01:01:28.000,344,11105582,-795,0,1765328487,13270.450147210002,328.05445581000095,54132.47941176 2025-12-10,01:01:29.000,344,11105588,-795,0,1765328488,13270.463619829992,328.0121610300048,54132.52133448001 2025-12-10,01:01:30.000,344,11105579,-795,0,1765328489,13270.477092449997,327.96986625000136,54132.25582392001 2025-12-10,01:01:31.000,344,11105540,-795,0,1765328490,13270.450147210002,327.9839645100001,54132.22088832 2025-12-10,01:01:32.000,344,11105593,-795,0,1765328491,13270.490565070002,327.9839645100001,54132.35364360001 2025-12-10,01:01:33.000,344,11105580,-795,0,1765328492,13270.490565070002,327.9769153800007,54132.68902536001 2025-12-10,01:01:34.000,344,11105569,-795,0,1765328493,13270.301948389992,328.0262592900035,54132.51434736 2025-12-10,01:01:36.000,344,11105564,-795,0,1765328495,13270.477092449997,327.9769153800007,54132.33966936 2025-12-10,01:01:36.000,344,11105613,-795,0,1765328495,13270.517510309997,327.9134732099992,54132.59120568001 2025-12-10,01:01:37.000,344,11105630,-795,0,1765328496,13270.517510309997,327.9134732099992,54132.430501920004 2025-12-10,01:01:38.000,344,11105534,-795,0,1765328497,13270.551191860002,327.90642407999985,54132.26979816 2025-12-10,01:01:39.000,344,11105553,-795,0,1765328498,13270.524246619992,327.87117843000306,54132.31172088 2025-12-10,01:01:40.000,344,11105595,-795,0,1765328499,13270.537719239997,327.8993749500005,54132.668064000005 2025-12-10,01:01:41.000,344,11105535,-795,0,1765328500,13270.591609720002,327.90642407999985,54132.786845040006 2025-12-10,01:01:42.000,344,11105556,-795,0,1765328501,13270.564664479993,327.8852766900018,54132.80081928 2025-12-10,01:01:43.000,344,11105654,-795,0,1765328502,13270.591609720002,327.89232582000113,54132.765883680004 2025-12-10,01:01:44.000,344,11105571,-795,0,1765328503,13270.611818650003,327.8288836499996,54132.32569512001 2025-12-10,01:01:45.000,344,11105563,-795,0,1765328504,13270.551191860002,327.835932779999,54132.29774664 2025-12-10,01:01:46.000,344,11105577,-795,0,1765328505,13270.551191860002,327.82183452000027,54132.35364360001 2025-12-10,01:01:47.000,344,11105589,-795,0,1765328506,13270.551191860002,327.8288836499996,54132.75190944 2025-12-10,01:01:48.000,344,11105546,-795,0,1765328507,13270.625291269993,327.79363800000283,54132.87767760001 2025-12-10,01:01:49.000,344,11105634,-795,0,1765328508,13270.625291269993,327.82183452000027,54132.80081928 2025-12-10,01:01:50.000,344,11105555,-795,0,1765328509,13270.692654369988,327.8147853900009,54132.98947152 2025-12-10,01:01:51.000,344,11105625,-795,0,1765328510,13270.611818650003,327.79363800000283,54132.54229584001 2025-12-10,01:01:52.000,344,11105604,-795,0,1765328511,13270.645500199993,327.74429409000004,54132.46543752 2025-12-10,01:01:53.000,344,11105574,-795,0,1765328512,13270.679181749998,327.7372449600007,54132.58421856 2025-12-10,01:01:54.000,344,11105579,-795,0,1765328513,13270.625291269993,327.7513432199994,54132.82178064 2025-12-10,01:01:55.000,344,11105599,-795,0,1765328514,13270.537719239997,327.7372449600007,54132.68203824 2025-12-10,01:01:56.000,344,11105571,-795,0,1765328515,13270.611818650003,327.7654414799981,54132.74492232 2025-12-10,01:01:57.000,344,11105575,-795,0,1765328516,13270.652236509988,327.7513432199994,54132.87069048 2025-12-10,01:01:58.000,344,11105596,-795,0,1765328517,13270.652236509988,327.70904844000324,54132.5283216 2025-12-10,01:01:59.000,344,11105560,-795,0,1765328518,13270.645500199993,327.6949501800045,54132.4584504 2025-12-10,01:02:00.000,344,11105605,-795,0,1765328519,13270.605082339993,327.70904844000324,54132.32569512001 2025-12-10,01:02:01.000,344,11105588,-795,0,1765328520,13270.618554959998,327.70904844000324,54132.66107688001 2025-12-10,01:02:02.000,344,11105546,-795,0,1765328521,13270.699390679998,327.7301958300013,54132.80780640001 2025-12-10,01:02:03.000,344,11105607,-795,0,1765328522,13270.692654369988,327.70904844000324,54132.737935200006 2025-12-10,01:02:04.000,344,11105582,-795,0,1765328523,13270.699390679998,327.74429409000004,54132.7029996 2025-12-10,01:02:05.000,344,11105562,-795,0,1765328524,13270.605082339993,327.7301958300013,54132.3885792 2025-12-10,01:02:06.000,344,11105575,-795,0,1765328525,13270.679181749998,327.6949501800045,54132.41652768 2025-12-10,01:02:07.000,344,11105574,-795,0,1765328526,13270.719599609998,327.7301958300013,54132.44447616001 2025-12-10,01:02:08.000,344,11105579,-795,0,1765328527,13270.766753779993,327.7513432199994,54132.737935200006 2025-12-10,01:02:09.000,344,11105633,-795,0,1765328528,13270.726335919993,327.77249061000475,54132.716973840004 2025-12-10,01:02:10.000,344,11105564,-795,0,1765328529,13270.692654369988,327.7513432199994,54132.67505112 2025-12-10,01:02:11.000,344,11105600,-795,0,1765328530,13270.719599609998,327.77249061000475,54132.716973840004 2025-12-10,01:02:12.000,344,11105598,-795,0,1765328531,13270.786962709994,327.75839234999876,54132.57723144 2025-12-10,01:02:13.000,344,11105605,-795,0,1765328532,13270.739808539998,327.75839234999876,54132.4584504 2025-12-10,01:02:14.000,344,11105577,-795,0,1765328533,13270.813907949989,327.7160975700026,54132.59120568001 2025-12-10,01:02:15.000,344,11105584,-795,0,1765328534,13270.760017469998,327.78658887000347,54132.67505112 2025-12-10,01:02:16.000,344,11105593,-795,0,1765328535,13270.807171639994,327.74429409000004,54132.80780640001 2025-12-10,01:02:17.000,344,11105608,-795,0,1765328536,13270.820644259999,327.77249061000475,54132.75889656001 2025-12-10,01:02:18.000,344,11105565,-795,0,1765328537,13270.847589499994,327.7654414799981,54132.86370336 2025-12-10,01:02:19.000,344,11105607,-795,0,1765328538,13270.881271049999,327.7513432199994,54132.60517992 2025-12-10,01:02:20.000,344,11105598,-795,0,1765328539,13270.89474366999,327.7654414799981,54132.60517992 2025-12-10,01:02:21.000,344,11105620,-795,0,1765328540,13270.901479979999,327.78658887000347,54132.64710264 2025-12-10,01:02:22.000,344,11105558,-795,0,1765328541,13270.95537045999,327.77249061000475,54132.933574560004 2025-12-10,01:02:23.000,344,11105552,-795,0,1765328542,13270.89474366999,327.78658887000347,54132.905626080006 2025-12-10,01:02:24.000,344,11105582,-795,0,1765328543,13270.908216289994,327.80773626000155,54132.86370336 2025-12-10,01:02:25.000,344,11105585,-795,0,1765328544,13270.840853189999,327.835932779999,54132.7728708 2025-12-10,01:02:26.000,344,11105607,-795,0,1765328545,13270.91495259999,327.7654414799981,54132.44447616001 2025-12-10,01:02:27.000,344,11105590,-795,0,1765328546,13270.941897839999,327.7654414799981,54132.52133448001 2025-12-10,01:02:28.000,344,11105587,-795,0,1765328547,13271.029469869995,327.7654414799981,54132.82178064 2025-12-10,01:02:29.000,344,11105636,-795,0,1765328548,13270.99578831999,327.79363800000283,54133.04536848001 2025-12-10,01:02:30.000,344,11105535,-795,0,1765328549,13270.97557938999,327.7795397400041,54132.905626080006 2025-12-10,01:02:31.000,344,11105573,-795,0,1765328550,13270.962106769999,327.77249061000475,54132.842742 2025-12-10,01:02:32.000,344,11105621,-795,0,1765328551,13270.9823157,327.79363800000283,54132.87069048 2025-12-10,01:02:33.000,344,11105564,-795,0,1765328552,13271.03620617999,327.74429409000004,54132.6331284 2025-12-10,01:02:34.000,344,11105604,-795,0,1765328553,13270.99578831999,327.7654414799981,54132.60517992 2025-12-10,01:02:35.000,344,11105584,-795,0,1765328554,13270.89474366999,327.75839234999876,54132.262811040004 2025-12-10,01:02:36.000,344,11105560,-795,0,1765328555,13270.888007359994,327.8006871300022,54132.74492232 2025-12-10,01:02:37.000,344,11105553,-795,0,1765328556,13271.06315142,327.77249061000475,54132.96152304 2025-12-10,01:02:38.000,344,11105532,-795,0,1765328557,13271.049678799995,327.78658887000347,54132.97549728001 2025-12-10,01:02:39.000,344,11105565,-795,0,1765328558,13270.989052009994,327.8147853900009,54132.82876776001 2025-12-10,01:02:40.000,344,11105571,-795,0,1765328559,13270.989052009994,327.75839234999876,54132.5283216 2025-12-10,01:02:41.000,344,11105597,-795,0,1765328560,13270.97557938999,327.78658887000347,54132.44447616001 2025-12-10,01:02:42.000,344,11105560,-795,0,1765328561,13270.99578831999,327.78658887000347,54132.80780640001 2025-12-10,01:02:43.000,344,11105584,-795,0,1765328562,13271.049678799995,327.77249061000475,54132.884664720004 2025-12-10,01:02:44.000,344,11105564,-795,0,1765328563,13271.05641510999,327.7301958300013,54132.85671624001 2025-12-10,01:02:45.000,344,11105568,-795,0,1765328564,13270.97557938999,327.70904844000324,54132.716973840004 2025-12-10,01:02:46.000,344,11105578,-795,0,1765328565,13271.06315142,327.6667536599998,54132.57723144 2025-12-10,01:02:47.000,344,11105556,-795,0,1765328566,13271.130514519995,327.6667536599998,54132.381592080004 2025-12-10,01:02:48.000,344,11105562,-795,0,1765328567,13271.11704189999,327.6667536599998,54132.49338600001 2025-12-10,01:02:49.000,344,11105550,-795,0,1765328568,13271.090096659995,327.7301958300013,54132.77985792001 2025-12-10,01:02:50.000,344,11105560,-795,0,1765328569,13271.04294249,327.6385571400024,54132.60517992 2025-12-10,01:02:51.000,344,11105602,-795,0,1765328570,13271.049678799995,327.6174097500043,54132.61216704001 2025-12-10,01:02:52.000,344,11105556,-795,0,1765328571,13271.08336035,327.4834762800019,54132.75190944 2025-12-10,01:02:53.000,344,11105570,-795,0,1765328572,13271.20461393,327.3847884600036,54132.47242464001 2025-12-10,01:02:54.000,344,11105498,-795,0,1765328573,13271.379757989991,327.4270832399998,54132.42351480001 2025-12-10,01:02:55.000,344,11105593,-795,0,1765328574,13271.26524072,327.5187219299987,54132.318708 2025-12-10,01:02:56.000,344,11105559,-795,0,1765328575,13271.231559169995,327.62445888000366,54132.69601248 2025-12-10,01:02:57.000,344,11105565,-795,0,1765328576,13271.22482286,327.7019993100039,54132.87069048 2025-12-10,01:02:58.000,344,11105577,-755,0,1765328577,13271.21808654999,327.7019993100039,54133.01043288 2025-12-10,01:02:59.000,344,11105580,-795,0,1765328578,13271.191141309995,327.68085191999853,54133.101265440004 2025-12-10,01:03:00.000,344,11105543,-795,0,1765328579,13271.16419607,327.64560627000174,54132.74492232 2025-12-10,01:03:01.000,344,11105554,-795,0,1765328580,13271.170932379995,327.62445888000366,54132.737935200006 2025-12-10,01:03:02.000,344,11105562,-795,0,1765328581,13271.184405,327.59626235999895,54132.85671624001 2025-12-10,01:03:03.000,344,11105533,-795,0,1765328582,13271.13725082999,327.65970453000045,54133.11523968001 2025-12-10,01:03:04.000,344,11105592,-795,0,1765328583,13271.15745975999,327.6667536599998,54133.101265440004 2025-12-10,01:03:05.000,344,11105560,-795,0,1765328584,13271.08336035,327.6385571400024,54133.1571624 2025-12-10,01:03:06.000,344,11105541,-795,0,1765328585,13271.05641510999,327.6385571400024,54132.933574560004 2025-12-10,01:03:07.000,344,11105535,-795,0,1765328586,13270.989052009994,327.62445888000366,54132.57723144 2025-12-10,01:03:08.000,344,11105578,-795,0,1765328587,13271.15745975999,327.6174097500043,54132.89165184 2025-12-10,01:03:09.000,344,11105554,-795,0,1765328588,13271.170932379995,327.631508010003,54133.01043288 2025-12-10,01:03:10.000,344,11105603,-795,0,1765328589,13271.16419607,327.6385571400024,54133.1571624 2025-12-10,01:03:11.000,344,11105554,-795,0,1765328590,13271.06315142,327.6738027899992,54133.03139424 2025-12-10,01:03:12.000,344,11105593,-795,0,1765328591,13271.06315142,327.68085191999853,54133.073316960006 2025-12-10,01:03:13.000,344,11105595,-795,0,1765328592,13271.110305589995,327.6667536599998,54133.01742 2025-12-10,01:03:14.000,344,11105557,-795,0,1765328593,13271.12377821,327.64560627000174,54132.7728708 2025-12-10,01:03:15.000,344,11105550,-795,0,1765328594,13271.05641510999,327.6949501800045,54132.65408976 2025-12-10,01:03:16.000,344,11105610,-795,0,1765328595,13271.049678799995,327.7160975700026,54132.96851016 2025-12-10,01:03:17.000,344,11105586,-795,0,1765328596,13271.01599724999,327.6879010499979,54133.003445760005 2025-12-10,01:03:18.000,344,11105548,-795,0,1765328597,13271.05641510999,327.6949501800045,54133.01043288 2025-12-10,01:03:19.000,344,11105565,-795,0,1765328598,13271.00252463,327.7301958300013,54132.94754880001 2025-12-10,01:03:20.000,344,11105587,-795,0,1765328599,13270.928425219994,327.7372449600007,54132.64011552001 2025-12-10,01:03:21.000,344,11105557,-795,0,1765328600,13270.968843079994,327.7301958300013,54132.500373120005 2025-12-10,01:03:22.000,344,11105536,-795,0,1765328601,13270.989052009994,327.6949501800045,54132.65408976 2025-12-10,01:03:23.000,344,11105585,-795,0,1765328602,13270.97557938999,327.7513432199994,54133.003445760005 2025-12-10,01:03:24.000,344,11105526,-795,0,1765328603,13270.93516152999,327.74429409000004,54132.835754880005 2025-12-10,01:03:25.000,344,11105585,-795,0,1765328604,13270.874534739989,327.8147853900009,54132.89165184 2025-12-10,01:03:26.000,344,11105521,-795,0,1765328605,13270.93516152999,327.8147853900009,54132.905626080006 2025-12-10,01:03:27.000,344,11105509,-795,0,1765328606,13270.928425219994,327.8006871300022,54132.6331284 2025-12-10,01:03:28.000,344,11105595,-795,0,1765328607,13270.888007359994,327.8147853900009,54132.61216704001 2025-12-10,01:03:29.000,344,11105542,-795,0,1765328608,13270.847589499994,327.8288836499996,54132.56325720001 2025-12-10,01:03:30.000,344,11105554,-795,0,1765328609,13270.813907949989,327.84298190999834,54132.81479352 2025-12-10,01:03:31.000,344,11105534,-795,0,1765328610,13270.813907949989,327.84298190999834,54132.842742 2025-12-10,01:03:32.000,344,11105547,-795,0,1765328611,13270.847589499994,327.8147853900009,54132.842742 2025-12-10,01:03:33.000,344,11105594,-795,0,1765328612,13270.901479979999,327.84298190999834,54132.96851016 2025-12-10,01:03:34.000,344,11105561,-795,0,1765328613,13270.861062119999,327.80773626000155,54132.64011552001 2025-12-10,01:03:35.000,344,11105521,-795,0,1765328614,13270.692654369988,327.835932779999,54132.34665648 2025-12-10,01:03:36.000,344,11105562,-795,0,1765328615,13270.658972819998,327.90642407999985,54132.786845040006 2025-12-10,01:03:37.000,344,11105550,-795,0,1765328616,13270.773490089989,327.84298190999834,54132.57723144 2025-12-10,01:03:38.000,344,11105577,-795,0,1765328617,13270.827380569994,327.8852766900018,54132.92658744001 2025-12-10,01:03:39.000,344,11105577,-795,0,1765328618,13270.834116879989,327.85708017000434,54132.94754880001 2025-12-10,01:03:40.000,344,11105569,-795,0,1765328619,13270.847589499994,327.85708017000434,54132.89165184 2025-12-10,01:03:41.000,344,11105564,-795,0,1765328620,13270.827380569994,327.84298190999834,54132.61216704001 2025-12-10,01:03:42.000,344,11105551,-795,0,1765328621,13270.874534739989,327.8288836499996,54132.70998672001 2025-12-10,01:03:43.000,344,11105572,-795,0,1765328622,13270.800435329998,327.8852766900018,54132.79383216 2025-12-10,01:03:44.000,344,11105544,-795,0,1765328623,13270.827380569994,327.82183452000027,54132.9126132 2025-12-10,01:03:45.000,344,11105582,-795,0,1765328624,13270.712863299988,327.8782275600024,54132.86370336 2025-12-10,01:03:46.000,344,11105581,-795,0,1765328625,13270.807171639994,327.8782275600024,54132.80081928 2025-12-10,01:03:47.000,344,11105560,-795,0,1765328626,13270.800435329998,327.85708017000434,54132.9126132 2025-12-10,01:03:48.000,344,11105580,-795,0,1765328627,13270.813907949989,327.8288836499996,54132.73094808001 2025-12-10,01:03:49.000,344,11105540,-795,0,1765328628,13270.786962709994,327.84298190999834,54132.716973840004 2025-12-10,01:03:50.000,344,11105568,-795,0,1765328629,13270.753281159989,327.85708017000434,54132.97549728001 2025-12-10,01:03:51.000,344,11105547,-795,0,1765328630,13270.733072229988,327.8782275600024,54132.86370336 2025-12-10,01:03:52.000,344,11105535,-795,0,1765328631,13270.733072229988,327.835932779999,54132.954535920006 2025-12-10,01:03:53.000,344,11105606,-795,0,1765328632,13270.807171639994,327.8993749500005,54132.954535920006 2025-12-10,01:03:54.000,344,11105605,-795,0,1765328633,13270.827380569994,327.8500310399977,54132.84972912 2025-12-10,01:03:55.000,344,11105559,-795,0,1765328634,13270.793699019989,327.84298190999834,54132.54229584001 2025-12-10,01:03:56.000,344,11105530,-795,0,1765328635,13270.773490089989,327.8147853900009,54132.570244320006 2025-12-10,01:03:57.000,344,11105546,-795,0,1765328636,13270.753281159989,327.8641293000037,54132.905626080006 2025-12-10,01:03:58.000,344,11105549,-795,0,1765328637,13270.766753779993,327.8500310399977,54132.94056168 2025-12-10,01:03:59.000,344,11105553,-795,0,1765328638,13270.746544849993,327.8641293000037,54132.87069048 2025-12-10,01:04:00.000,344,11105559,-795,0,1765328639,13270.699390679998,327.8288836499996,54132.765883680004 2025-12-10,01:04:01.000,344,11105550,-795,0,1765328640,13270.760017469998,327.82183452000027,54132.52133448001 2025-12-10,01:04:02.000,344,11105552,-795,0,1765328641,13270.807171639994,327.7795397400041,54132.60517992 2025-12-10,01:04:03.000,344,11105569,-795,0,1765328642,13270.807171639994,327.8147853900009,54132.598192800004 2025-12-10,01:04:04.000,344,11105557,-795,0,1765328643,13270.800435329998,327.80773626000155,54132.905626080006 2025-12-10,01:04:05.000,344,11105583,-795,0,1765328644,13270.753281159989,327.78658887000347,54132.79383216 2025-12-10,01:04:06.000,344,11105507,-795,0,1765328645,13270.766753779993,327.79363800000283,54132.905626080006 2025-12-10,01:04:07.000,344,11105521,-795,0,1765328646,13270.773490089989,327.7795397400041,54132.84972912 2025-12-10,01:04:08.000,344,11105551,-795,0,1765328647,13270.827380569994,327.7513432199994,54132.55627008 2025-12-10,01:04:09.000,344,11105529,-795,0,1765328648,13270.807171639994,327.7019993100039,54132.56325720001 2025-12-10,01:04:10.000,344,11105542,-795,0,1765328649,13270.800435329998,327.72314670000196,54132.47941176 2025-12-10,01:04:11.000,344,11105584,-795,0,1765328650,13270.874534739989,327.7513432199994,54132.835754880005 2025-12-10,01:04:12.000,344,11105519,-795,0,1765328651,13270.867798429994,327.7301958300013,54133.01742 2025-12-10,01:04:13.000,344,11105595,-795,0,1765328652,13270.847589499994,327.72314670000196,54132.79383216 2025-12-10,01:04:14.000,344,11105530,-795,0,1765328653,13270.881271049999,327.7301958300013,54132.89165184 2025-12-10,01:04:15.000,344,11105561,-795,0,1765328654,13270.766753779993,327.6949501800045,54132.402553440006 2025-12-10,01:04:16.000,344,11105544,-795,0,1765328655,13270.854325809989,327.65970453000045,54132.39556632001 2025-12-10,01:04:17.000,344,11105549,-795,0,1765328656,13270.861062119999,327.6738027899992,54132.570244320006 2025-12-10,01:04:18.000,344,11105512,-795,0,1765328657,13270.813907949989,327.6879010499979,54132.6331284 2025-12-10,01:04:19.000,344,11105535,-795,0,1765328658,13270.948634149994,327.6738027899992,54132.96851016 2025-12-10,01:04:20.000,344,11105563,-795,0,1765328659,13270.9823157,327.6667536599998,54133.05934272 2025-12-10,01:04:21.000,344,11105564,-795,0,1765328660,13270.901479979999,327.65970453000045,54132.9824844 2025-12-10,01:04:22.000,344,11105492,-795,0,1765328661,13270.941897839999,327.631508010003,54132.6331284 2025-12-10,01:04:23.000,344,11105477,-795,0,1765328662,13270.9823157,327.65970453000045,54132.68902536001 2025-12-10,01:04:24.000,344,11105635,-795,0,1765328663,13270.95537045999,327.631508010003,54132.96851016 2025-12-10,01:04:25.000,344,11105543,-795,0,1765328664,13270.901479979999,327.65970453000045,54132.94754880001 2025-12-10,01:04:26.000,344,11105536,-795,0,1765328665,13270.962106769999,327.5821641000002,54132.89165184 2025-12-10,01:04:27.000,344,11105524,-795,0,1765328666,13271.01599724999,327.5892132299996,54132.905626080006 2025-12-10,01:04:28.000,344,11105565,-795,0,1765328667,13271.07662403999,327.54691845000343,54132.954535920006 2025-12-10,01:04:29.000,344,11105554,-795,0,1765328668,13271.07662403999,327.5398693200041,54132.72396096 2025-12-10,01:04:30.000,344,11105521,-795,0,1765328669,13271.06315142,327.5328201900047,54132.716973840004 2025-12-10,01:04:31.000,344,11105555,-795,0,1765328670,13271.029469869995,327.5680658400015,54132.842742 2025-12-10,01:04:32.000,344,11105553,-795,0,1765328671,13271.03620617999,327.5539675800028,54132.92658744001 2025-12-10,01:04:33.000,344,11105599,-795,0,1765328672,13271.08336035,327.5398693200041,54132.96152304 2025-12-10,01:04:34.000,344,11105547,-795,0,1765328673,13271.07662403999,327.56101671000215,54132.96851016 2025-12-10,01:04:35.000,344,11105549,-795,0,1765328674,13271.03620617999,327.5257710599981,54132.70998672001 2025-12-10,01:04:36.000,344,11105596,-795,0,1765328675,13271.03620617999,327.5328201900047,54132.668064000005 2025-12-10,01:04:37.000,344,11105541,-795,0,1765328676,13271.009260939994,327.5892132299996,54132.74492232 2025-12-10,01:04:38.000,344,11105543,-795,0,1765328677,13270.95537045999,327.5398693200041,54132.598192800004 2025-12-10,01:04:39.000,344,11105510,-795,0,1765328678,13271.090096659995,327.57511497000087,54132.94056168 2025-12-10,01:04:40.000,344,11105525,-795,0,1765328679,13271.029469869995,327.6033114899983,54132.842742 2025-12-10,01:04:41.000,344,11105590,-795,0,1765328680,13271.07662403999,327.57511497000087,54132.786845040006 2025-12-10,01:04:42.000,344,11105503,-795,0,1765328681,13271.06315142,327.54691845000343,54132.619154160006 2025-12-10,01:04:43.000,344,11105511,-795,0,1765328682,13271.05641510999,327.5328201900047,54132.65408976 2025-12-10,01:04:44.000,344,11105543,-795,0,1765328683,13271.01599724999,327.5539675800028,54132.53530872 2025-12-10,01:04:45.000,344,11105544,-795,0,1765328684,13271.03620617999,327.5821641000002,54132.737935200006 2025-12-10,01:04:46.000,344,11105448,-795,0,1765328685,13271.05641510999,327.54691845000343,54132.91960032 2025-12-10,01:04:47.000,344,11105524,-795,0,1765328686,13271.08336035,327.54691845000343,54132.94754880001 2025-12-10,01:04:48.000,344,11105557,-795,0,1765328687,13271.069887729995,327.56101671000215,54133.01043288 2025-12-10,01:04:49.000,344,11105525,-795,0,1765328688,13271.07662403999,327.5539675800028,54132.68902536001 2025-12-10,01:04:50.000,344,11105519,-795,0,1765328689,13271.01599724999,327.56101671000215,54132.59120568001 2025-12-10,01:04:51.000,344,11105546,-795,0,1765328690,13271.049678799995,327.5328201900047,54132.842742 2025-12-10,01:04:52.000,344,11105547,-795,0,1765328691,13271.05641510999,327.5892132299996,54133.03838136 2025-12-10,01:04:53.000,344,11105552,-795,0,1765328692,13271.11704189999,327.5821641000002,54133.122226800006 2025-12-10,01:04:54.000,344,11105516,-795,0,1765328693,13271.090096659995,327.5680658400015,54133.17812376 2025-12-10,01:04:55.000,344,11105542,-795,0,1765328694,13271.04294249,327.5892132299996,54132.81479352 2025-12-10,01:04:56.000,344,11105551,-795,0,1765328695,13271.03620617999,327.5892132299996,54132.74492232 2025-12-10,01:04:57.000,344,11105598,-795,0,1765328696,13271.110305589995,327.6033114899983,54132.6331284 2025-12-10,01:04:58.000,344,11105552,-795,0,1765328697,13271.02273356,327.5892132299996,54133.09427832001 2025-12-10,01:04:59.000,344,11105539,-795,0,1765328698,13270.9823157,327.5821641000002,54133.04536848001 2025-12-10,01:05:00.000,344,11105580,-795,0,1765328699,13271.05641510999,327.59626235999895,54133.220046480004 2025-12-10,01:05:01.000,344,11105560,-795,0,1765328700,13271.049678799995,327.59626235999895,54133.19908512 2025-12-10,01:05:02.000,344,11105465,-795,0,1765328701,13271.08336035,327.5892132299996,54133.06632984001 2025-12-10,01:05:03.000,344,11105531,-795,0,1765328702,13271.05641510999,327.5821641000002,54132.86370336 2025-12-10,01:05:04.000,344,11105504,-795,0,1765328703,13271.069887729995,327.57511497000087,54132.933574560004 2025-12-10,01:05:05.000,344,11105569,-795,0,1765328704,13271.00252463,327.5892132299996,54133.02440712001 2025-12-10,01:05:06.000,344,11105592,-795,0,1765328705,13270.93516152999,327.62445888000366,54133.06632984001 2025-12-10,01:05:07.000,344,11105532,-795,0,1765328706,13271.009260939994,327.631508010003,54133.14318816001 2025-12-10,01:05:08.000,344,11105539,-795,0,1765328707,13270.99578831999,327.62445888000366,54133.30389192 2025-12-10,01:05:09.000,344,11105531,-795,0,1765328708,13271.02273356,327.5821641000002,54132.97549728001 2025-12-10,01:05:10.000,344,11105468,-795,0,1765328709,13270.99578831999,327.64560627000174,54132.94056168 2025-12-10,01:05:11.000,344,11105506,-795,0,1765328710,13270.99578831999,327.6667536599998,54132.75889656001 2025-12-10,01:05:12.000,344,11105480,-795,0,1765328711,13270.9823157,327.5892132299996,54133.09427832001 2025-12-10,01:05:13.000,344,11105547,-795,0,1765328712,13271.02273356,327.5821641000002,54133.122226800006 2025-12-10,01:05:14.000,344,11105482,-795,0,1765328713,13271.02273356,327.6385571400024,54133.20607224 2025-12-10,01:05:15.000,344,11105553,-795,0,1765328714,13270.9823157,327.6033114899983,54133.052355600004 2025-12-10,01:05:16.000,344,11105557,-795,0,1765328715,13270.9823157,327.5821641000002,54132.82876776001 2025-12-10,01:05:17.000,344,11105557,-795,0,1765328716,13270.941897839999,327.5821641000002,54132.75190944 2025-12-10,01:05:18.000,344,11105510,-795,0,1765328717,13270.968843079994,327.631508010003,54132.96851016 2025-12-10,01:05:19.000,344,11105486,-795,0,1765328718,13270.968843079994,327.6385571400024,54133.03139424 2025-12-10,01:05:20.000,344,11105550,-795,0,1765328719,13270.95537045999,327.68085191999853,54133.073316960006 2025-12-10,01:05:21.000,344,11105539,-795,0,1765328720,13270.95537045999,327.65970453000045,54133.003445760005 2025-12-10,01:05:22.000,344,11105562,-795,0,1765328721,13270.91495259999,327.65970453000045,54132.9824844 2025-12-10,01:05:23.000,344,11105547,-795,0,1765328722,13271.01599724999,327.62445888000366,54132.75190944 2025-12-10,01:05:24.000,344,11105572,-795,0,1765328723,13271.009260939994,327.61036061999766,54132.84972912 2025-12-10,01:05:25.000,344,11105577,-795,0,1765328724,13270.962106769999,327.5821641000002,54132.75190944 2025-12-10,01:05:26.000,344,11105483,-795,0,1765328725,13271.029469869995,327.6526554000011,54133.08030408 2025-12-10,01:05:27.000,344,11105448,-795,0,1765328726,13270.9823157,327.65970453000045,54133.04536848001 2025-12-10,01:05:28.000,344,11105535,-795,0,1765328727,13271.01599724999,327.5821641000002,54133.073316960006 2025-12-10,01:05:29.000,344,11105533,-795,0,1765328728,13271.03620617999,327.6033114899983,54133.06632984001 2025-12-10,01:05:30.000,344,11105516,-795,0,1765328729,13271.03620617999,327.56101671000215,54132.619154160006 2025-12-10,01:05:31.000,344,11105554,-795,0,1765328730,13271.07662403999,327.5680658400015,54132.68203824 2025-12-10,01:05:32.000,344,11105555,-795,0,1765328731,13271.110305589995,327.59626235999895,54133.10825256 2025-12-10,01:05:33.000,344,11105540,-795,0,1765328732,13271.10356928,327.57511497000087,54133.12921392 2025-12-10,01:05:34.000,344,11105522,-795,0,1765328733,13271.029469869995,327.57511497000087,54133.01742 2025-12-10,01:05:35.000,344,11105510,-795,0,1765328734,13270.9823157,327.5680658400015,54132.884664720004 2025-12-10,01:05:36.000,344,11105552,-795,0,1765328735,13271.04294249,327.5187219299987,54132.70998672001 2025-12-10,01:05:37.000,344,11105544,-795,0,1765328736,13271.04294249,327.54691845000343,54132.58421856 2025-12-10,01:05:38.000,344,11105510,-795,0,1765328737,13271.049678799995,327.4693780200032,54132.4584504 2025-12-10,01:05:39.000,344,11105525,-795,0,1765328738,13270.948634149994,327.5539675800028,54132.94754880001 2025-12-10,01:05:40.000,344,11105602,-795,0,1765328739,13271.049678799995,327.5187219299987,54132.98947152 2025-12-10,01:05:41.000,344,11105541,-795,0,1765328740,13271.110305589995,327.5187219299987,54133.003445760005 2025-12-10,01:05:42.000,344,11105502,-795,0,1765328741,13271.150723449995,327.50462367,54133.101265440004 2025-12-10,01:05:43.000,344,11105535,-795,0,1765328742,13271.13725082999,327.46232889000385,54132.68902536001 2025-12-10,01:05:44.000,344,11105506,-795,0,1765328743,13271.130514519995,327.44823062999785,54132.69601248 2025-12-10,01:05:45.000,344,11105532,-795,0,1765328744,13271.09683296999,327.47642715000256,54132.66107688001 2025-12-10,01:05:46.000,344,11105556,-795,0,1765328745,13271.10356928,327.47642715000256,54132.842742 2025-12-10,01:05:47.000,344,11105548,-795,0,1765328746,13271.12377821,327.4411814999985,54132.87069048 2025-12-10,01:05:48.000,344,11105558,-795,0,1765328747,13271.17766868999,327.41298498000106,54133.08030408 2025-12-10,01:05:49.000,344,11105576,-795,0,1765328748,13271.19787761999,327.4059358500017,54133.14318816001 2025-12-10,01:05:50.000,344,11105510,-795,0,1765328749,13271.150723449995,327.3565919399989,54132.80780640001 2025-12-10,01:05:51.000,344,11105509,-795,0,1765328750,13271.15745975999,327.34954280999955,54132.66107688001 2025-12-10,01:05:52.000,344,11105560,-795,0,1765328751,13271.10356928,327.3847884600036,54132.67505112 2025-12-10,01:05:53.000,344,11105592,-795,0,1765328752,13271.19787761999,327.37773933000426,54132.96851016 2025-12-10,01:05:54.000,344,11105539,-795,0,1765328753,13271.15745975999,327.391837590003,54132.884664720004 2025-12-10,01:05:55.000,344,11105511,-795,0,1765328754,13271.12377821,327.36364106999827,54132.86370336 2025-12-10,01:05:56.000,344,11105577,-795,0,1765328755,13271.170932379995,327.34954280999955,54133.01043288 2025-12-10,01:05:57.000,344,11105564,-795,0,1765328756,13271.22482286,327.33544455000083,54132.7728708 2025-12-10,01:05:58.000,344,11105530,-795,0,1765328757,13271.191141309995,327.32839542000147,54132.75889656001 2025-12-10,01:05:59.000,344,11105524,-795,0,1765328758,13271.16419607,327.34954280999955,54132.87069048 2025-12-10,01:06:00.000,344,11105549,-795,0,1765328759,13271.11704189999,327.37773933000426,54132.765883680004 2025-12-10,01:06:01.000,344,11105531,-795,0,1765328760,13271.06315142,327.3706902000049,54132.786845040006 2025-12-10,01:06:02.000,344,11105542,-795,0,1765328761,13271.15745975999,327.3213462900021,54132.884664720004 2025-12-10,01:06:03.000,344,11105497,-795,0,1765328762,13271.170932379995,327.3072480300034,54132.85671624001 2025-12-10,01:06:04.000,344,11105543,-795,0,1765328763,13271.14398714,327.26495324999996,54132.61216704001 2025-12-10,01:06:05.000,344,11105472,-795,0,1765328764,13270.941897839999,327.31429716000275,54132.046210320004 2025-12-10,01:06:06.000,344,11105576,-795,0,1765328765,13271.191141309995,327.3072480300034,54132.905626080006 2025-12-10,01:06:07.000,344,11105507,-795,0,1765328766,13271.20461393,327.2579041200006,54132.82178064 2025-12-10,01:06:08.000,344,11105554,-795,0,1765328767,13271.28544965,327.25085499000124,54132.82178064 2025-12-10,01:06:09.000,344,11105522,-795,0,1765328768,13271.20461393,327.2720023799993,54132.67505112 2025-12-10,01:06:10.000,344,11105546,-795,0,1765328769,13271.191141309995,327.25085499000124,54132.500373120005 2025-12-10,01:06:11.000,344,11105512,-795,0,1765328770,13271.251768099995,327.18741281999974,54132.54229584001 2025-12-10,01:06:12.000,344,11105540,-795,0,1765328771,13271.251768099995,327.22970760000317,54132.5283216 2025-12-10,01:06:13.000,344,11105514,-795,0,1765328772,13271.26524072,327.2085602099978,54132.82876776001 2025-12-10,01:06:14.000,344,11105514,-795,0,1765328773,13271.23829547999,327.25085499000124,54132.737935200006 2025-12-10,01:06:15.000,344,11105516,-795,0,1765328774,13271.211350239995,327.2085602099978,54132.64710264 2025-12-10,01:06:16.000,344,11105558,-795,0,1765328775,13271.231559169995,327.20151107999845,54132.70998672001 2025-12-10,01:06:17.000,344,11105482,-795,0,1765328776,13271.29892226999,327.1451180400036,54132.46543752 2025-12-10,01:06:18.000,344,11105540,-795,0,1765328777,13271.359549059991,327.16626543000166,54132.50736024 2025-12-10,01:06:19.000,344,11105558,-795,0,1765328778,13271.251768099995,327.1098723899995,54132.332682240005 2025-12-10,01:06:20.000,344,11105538,-795,0,1765328779,13271.413439539996,327.13101978000486,54132.884664720004 2025-12-10,01:06:21.000,344,11105557,-795,0,1765328780,13271.453857399996,327.10282326000015,54133.003445760005 2025-12-10,01:06:22.000,344,11105476,-795,0,1765328781,13271.447121090001,327.0816758700021,54133.01043288 2025-12-10,01:06:23.000,344,11105503,-795,0,1765328782,13271.40670323,327.0957741300008,54132.82876776001 2025-12-10,01:06:24.000,344,11105453,-795,0,1765328783,13271.453857399996,327.0323319599993,54132.51434736 2025-12-10,01:06:25.000,344,11105540,-795,0,1765328784,13271.40670323,327.0252828299999,54132.402553440006 2025-12-10,01:06:26.000,344,11105524,-795,0,1765328785,13271.413439539996,327.06757761000335,54132.66107688001 2025-12-10,01:06:27.000,344,11105561,-795,0,1765328786,13271.480802639991,327.05347935000464,54132.84972912 2025-12-10,01:06:28.000,344,11105570,-795,0,1765328787,13271.514484189996,327.03938108999864,54133.01043288 2025-12-10,01:06:29.000,344,11105524,-795,0,1765328788,13271.534693119997,326.9618406599984,54132.98947152 2025-12-10,01:06:30.000,344,11105587,-795,0,1765328789,13271.541429429992,326.9688897899978,54132.933574560004 2025-12-10,01:06:31.000,344,11105438,-795,0,1765328790,13271.527956810001,326.9688897899978,54132.57723144 2025-12-10,01:06:32.000,344,11105426,-795,0,1765328791,13271.501011569992,326.9618406599984,54132.6331284 2025-12-10,01:06:33.000,344,11105518,-795,0,1765328792,13271.541429429992,326.91954588000226,54132.91960032 2025-12-10,01:06:34.000,344,11105550,-795,0,1765328793,13271.561638359992,326.8913493600048,54132.9126132 2025-12-10,01:06:35.000,344,11105539,-795,0,1765328794,13271.527956810001,326.8843002299982,54132.786845040006 2025-12-10,01:06:36.000,344,11105507,-795,0,1765328795,13271.602056219992,326.87020196999947,54132.905626080006 2025-12-10,01:06:37.000,344,11105511,-795,0,1765328796,13271.534693119997,326.8490545800014,54132.73094808001 2025-12-10,01:06:38.000,344,11105430,-795,0,1765328797,13271.602056219992,326.85610371000075,54132.74492232 2025-12-10,01:06:39.000,344,11105514,-795,0,1765328798,13271.548165740001,326.8631528400001,54132.70998672001 2025-12-10,01:06:40.000,344,11105538,-795,0,1765328799,13271.501011569992,326.8349563200027,54132.64011552001 2025-12-10,01:06:41.000,344,11105521,-795,0,1765328800,13271.521220499992,326.8631528400001,54132.72396096 2025-12-10,01:06:42.000,344,11105548,-795,0,1765328801,13271.575110979997,326.85610371000075,54132.80780640001 2025-12-10,01:06:43.000,344,11105514,-795,0,1765328802,13271.622265149992,326.8349563200027,54132.89863896001 2025-12-10,01:06:44.000,344,11105563,-795,0,1765328803,13271.622265149992,326.82085806000396,54132.7029996 2025-12-10,01:06:45.000,344,11105507,-795,0,1765328804,13271.595319909997,326.80675979999796,54132.32569512001 2025-12-10,01:06:46.000,344,11105464,-795,0,1765328805,13271.635737769997,326.8631528400001,54132.57723144 2025-12-10,01:06:47.000,344,11105507,-795,0,1765328806,13271.615528839997,326.8843002299982,54132.86370336 2025-12-10,01:06:48.000,344,11105536,-795,0,1765328807,13271.588583600002,326.90544762000354,54132.954535920006 2025-12-10,01:06:49.000,344,11105528,-795,0,1765328808,13271.615528839997,326.87020196999947,54132.87069048 2025-12-10,01:06:50.000,344,11105518,-795,0,1765328809,13271.527956810001,326.87725109999883,54132.81479352 2025-12-10,01:06:51.000,344,11105488,-795,0,1765328810,13271.527956810001,326.82085806000396,54132.53530872 2025-12-10,01:06:52.000,344,11105560,-795,0,1765328811,13271.561638359992,326.8279071900033,54132.716973840004 2025-12-10,01:06:53.000,344,11105510,-795,0,1765328812,13271.561638359992,326.8138089300046,54132.7029996 2025-12-10,01:06:54.000,344,11105484,-795,0,1765328813,13271.602056219992,326.8279071900033,54132.98947152 2025-12-10,01:06:55.000,344,11105545,-795,0,1765328814,13271.521220499992,326.7644650200018,54132.619154160006 2025-12-10,01:06:56.000,344,11105518,-795,0,1765328815,13271.521220499992,326.82085806000396,54132.85671624001 2025-12-10,01:06:57.000,344,11105560,-795,0,1765328816,13271.534693119997,326.7997106699986,54132.81479352 2025-12-10,01:06:58.000,344,11105568,-795,0,1765328817,13271.480802639991,326.7644650200018,54132.54229584001 2025-12-10,01:06:59.000,344,11105530,-795,0,1765328818,13271.501011569992,326.7221702399984,54132.46543752 2025-12-10,01:07:00.000,344,11105503,-795,0,1765328819,13271.527956810001,326.75741589000245,54132.884664720004 2025-12-10,01:07:01.000,344,11105549,-795,0,1765328820,13271.541429429992,326.75741589000245,54132.954535920006 2025-12-10,01:07:02.000,344,11105516,-795,0,1765328821,13271.588583600002,326.7785632800005,54133.11523968001 2025-12-10,01:07:03.000,344,11105456,-795,0,1765328822,13271.548165740001,326.7856124099999,54133.171136640005 2025-12-10,01:07:04.000,344,11105537,-795,0,1765328823,13271.561638359992,326.73626850000437,54133.10825256 2025-12-10,01:07:05.000,344,11105555,-795,0,1765328824,13271.480802639991,326.7010228500003,54132.57723144 2025-12-10,01:07:06.000,344,11105534,-795,0,1765328825,13271.480802639991,326.72921936999774,54132.68203824 2025-12-10,01:07:07.000,344,11105509,-795,0,1765328826,13271.494275259996,326.7221702399984,54133.03139424 2025-12-10,01:07:08.000,344,11105544,-795,0,1765328827,13271.561638359992,326.70807197999966,54133.220046480004 2025-12-10,01:07:09.000,344,11105522,-795,0,1765328828,13271.554902049997,326.70807197999966,54133.19908512 2025-12-10,01:07:10.000,344,11105465,-795,0,1765328829,13271.575110979997,326.70807197999966,54133.13620104 2025-12-10,01:07:11.000,344,11105508,-795,0,1765328830,13271.480802639991,326.70807197999966,54132.835754880005 2025-12-10,01:07:12.000,344,11105516,-795,0,1765328831,13271.534693119997,326.7010228500003,54132.72396096 2025-12-10,01:07:13.000,344,11105541,-795,0,1765328832,13271.480802639991,326.6798754600022,54132.6331284 2025-12-10,01:07:14.000,344,11105489,-795,0,1765328833,13271.501011569992,326.7221702399984,54133.101265440004 2025-12-10,01:07:15.000,344,11105538,-795,0,1765328834,13271.460593709991,326.70807197999966,54132.81479352 2025-12-10,01:07:16.000,344,11105568,-795,0,1765328835,13271.399966919991,326.70807197999966,54132.92658744001 2025-12-10,01:07:17.000,344,11105521,-795,0,1765328836,13271.521220499992,326.715121109999,54133.1571624 2025-12-10,01:07:18.000,344,11105476,-795,0,1765328837,13271.467330020001,326.7010228500003,54132.786845040006 2025-12-10,01:07:19.000,344,11105446,-795,0,1765328838,13271.453857399996,326.69397372000094,54132.80780640001 2025-12-10,01:07:20.000,344,11105553,-795,0,1765328839,13271.426912160001,326.6657772000035,54132.73094808001 2025-12-10,01:07:21.000,344,11105518,-795,0,1765328840,13271.393230609996,326.7010228500003,54132.94056168 2025-12-10,01:07:22.000,344,11105536,-795,0,1765328841,13271.379757989991,326.7010228500003,54132.99645864001 2025-12-10,01:07:23.000,344,11105496,-795,0,1765328842,13271.40670323,326.715121109999,54133.01742 2025-12-10,01:07:24.000,344,11105567,-795,0,1765328843,13271.36628537,326.72921936999774,54132.98947152 2025-12-10,01:07:25.000,344,11105553,-795,0,1765328844,13271.33934012999,326.6657772000035,54132.40954056 2025-12-10,01:07:26.000,344,11105501,-795,0,1765328845,13271.33934012999,326.6869245900016,54132.60517992 2025-12-10,01:07:27.000,344,11105465,-795,0,1765328846,13271.359549059991,326.69397372000094,54132.80081928 2025-12-10,01:07:28.000,344,11105550,-795,0,1765328847,13271.393230609996,326.73626850000437,54132.97549728001 2025-12-10,01:07:29.000,344,11105495,-795,0,1765328848,13271.413439539996,326.7644650200018,54132.954535920006 2025-12-10,01:07:30.000,344,11105531,-795,0,1765328849,13271.32586751,326.7644650200018,54132.85671624001 2025-12-10,01:07:31.000,344,11105510,-795,0,1765328850,13271.312394889996,326.72921936999774,54132.87069048 2025-12-10,01:07:32.000,344,11105486,-795,0,1765328851,13271.33934012999,326.69397372000094,54132.6331284 2025-12-10,01:07:33.000,344,11105526,-795,0,1765328852,13271.36628537,326.7010228500003,54132.73094808001 2025-12-10,01:07:34.000,344,11105482,-795,0,1765328853,13271.36628537,326.7221702399984,54133.03139424 2025-12-10,01:07:35.000,344,11105490,-795,0,1765328854,13271.19787761999,326.77151415000117,54132.80780640001 2025-12-10,01:07:36.000,344,11105559,-795,0,1765328855,13271.28544965,326.74331763000373,54132.87069048 2025-12-10,01:07:37.000,344,11105487,-795,0,1765328856,13271.28544965,326.75741589000245,54132.82876776001 2025-12-10,01:07:38.000,344,11105496,-795,0,1765328857,13271.29892226999,326.7221702399984,54132.7029996 2025-12-10,01:07:39.000,344,11105540,-795,0,1765328858,13271.33934012999,326.74331763000373,54132.61216704001 2025-12-10,01:07:40.000,344,11105542,-795,0,1765328859,13271.359549059991,326.75741589000245,54132.56325720001 2025-12-10,01:07:41.000,344,11105534,-795,0,1765328860,13271.211350239995,326.8279071900033,54132.884664720004 2025-12-10,01:07:42.000,344,11105492,-795,0,1765328861,13271.379757989991,326.7785632800005,54132.92658744001 2025-12-10,01:07:43.000,344,11105438,-795,0,1765328862,13271.332603819996,326.80675979999796,54132.92658744001 2025-12-10,01:07:44.000,344,11105543,-795,0,1765328863,13271.393230609996,326.75741589000245,54132.99645864001 2025-12-10,01:07:45.000,344,11105542,-795,0,1765328864,13271.31913119999,326.7856124099999,54132.60517992 2025-12-10,01:07:46.000,344,11105561,-795,0,1765328865,13271.29892226999,326.77151415000117,54132.52133448001 2025-12-10,01:07:47.000,344,11105535,-795,0,1765328866,13271.33934012999,326.7997106699986,54132.64710264 2025-12-10,01:07:48.000,344,11105567,-795,0,1765328867,13271.426912160001,326.8349563200027,54133.01043288 2025-12-10,01:07:49.000,344,11105520,-795,0,1765328868,13271.420175849991,326.85610371000075,54133.01742 2025-12-10,01:07:50.000,344,11105513,-795,0,1765328869,13271.447121090001,326.8349563200027,54132.9824844 2025-12-10,01:07:51.000,344,11105454,-795,0,1765328870,13271.447121090001,326.87020196999947,54132.80780640001 2025-12-10,01:07:52.000,344,11105479,-795,0,1765328871,13271.440384779991,326.8843002299982,54132.60517992 2025-12-10,01:07:53.000,344,11105520,-795,0,1765328872,13271.426912160001,326.84200545000203,54132.619154160006 2025-12-10,01:07:54.000,344,11105554,-795,0,1765328873,13271.460593709991,326.87020196999947,54132.79383216 2025-12-10,01:07:55.000,344,11105548,-795,0,1765328874,13271.3864943,326.9265950100016,54132.79383216 2025-12-10,01:07:56.000,344,11105529,-795,0,1765328875,13271.534693119997,326.8631528400001,54132.933574560004 2025-12-10,01:07:57.000,344,11105489,-795,0,1765328876,13271.541429429992,326.87020196999947,54133.02440712001 2025-12-10,01:07:58.000,344,11105528,-795,0,1765328877,13271.554902049997,326.8843002299982,54132.9126132 2025-12-10,01:07:59.000,344,11105473,-795,0,1765328878,13271.561638359992,326.8631528400001,54132.66107688001 2025-12-10,01:08:00.000,344,11105515,-795,0,1765328879,13271.527956810001,326.90544762000354,54132.53530872 2025-12-10,01:08:01.000,344,11105542,-795,0,1765328880,13271.554902049997,326.933644140001,54132.80780640001 2025-12-10,01:08:02.000,344,11105515,-795,0,1765328881,13271.581847289992,326.933644140001,54132.89863896001 2025-12-10,01:08:03.000,344,11105513,-795,0,1765328882,13271.581847289992,326.9124967500029,54132.84972912 2025-12-10,01:08:04.000,344,11105479,-795,0,1765328883,13271.554902049997,326.933644140001,54132.77985792001 2025-12-10,01:08:05.000,344,11105496,-795,0,1765328884,13271.507747880001,326.9265950100016,54132.451463280006 2025-12-10,01:08:06.000,344,11105444,-795,0,1765328885,13271.554902049997,326.9265950100016,54132.53530872 2025-12-10,01:08:07.000,344,11105455,-795,0,1765328886,13271.541429429992,326.9124967500029,54132.56325720001 2025-12-10,01:08:08.000,344,11105528,-795,0,1765328887,13271.554902049997,326.933644140001,54132.9126132 2025-12-10,01:08:09.000,344,11105520,-795,0,1765328888,13271.595319909997,326.9265950100016,54132.89863896001 2025-12-10,01:08:10.000,344,11105492,-795,0,1765328889,13271.561638359992,326.94069327000034,54132.79383216 2025-12-10,01:08:11.000,344,11105517,-795,0,1765328890,13271.595319909997,326.94069327000034,54132.75889656001 2025-12-10,01:08:12.000,344,11105499,-795,0,1765328891,13271.602056219992,326.8913493600048,54132.47242464001 2025-12-10,01:08:13.000,344,11105529,-795,0,1765328892,13271.649210390002,326.87725109999883,54132.64710264 2025-12-10,01:08:14.000,344,11105487,-795,0,1765328893,13271.655946699997,326.8913493600048,54132.53530872 2025-12-10,01:08:15.000,344,11105536,-795,0,1765328894,13271.527956810001,327.00413544000185,54132.62614128 2025-12-10,01:08:16.000,344,11105496,-795,0,1765328895,13271.649210390002,326.9970863100025,54132.65408976 2025-12-10,01:08:17.000,344,11105545,-795,0,1765328896,13271.750255040002,326.9688897899978,54132.58421856 2025-12-10,01:08:18.000,344,11105486,-795,0,1765328897,13271.831090760003,326.933644140001,54132.7029996 2025-12-10,01:08:19.000,344,11105523,-795,0,1765328898,13271.952344339988,326.7856124099999,54132.430501920004 2025-12-10,01:08:20.000,344,11105516,-795,0,1765328899,13271.858035999998,326.7010228500003,54132.50736024 2025-12-10,01:08:21.000,344,11105511,-795,0,1765328900,13271.837827069998,326.6657772000035,54132.50736024 2025-12-10,01:08:22.000,344,11105465,-795,0,1765328901,13271.824354449993,326.715121109999,54132.905626080006 2025-12-10,01:08:23.000,344,11105488,-795,0,1765328902,13271.750255040002,326.7221702399984,54132.86370336 2025-12-10,01:08:24.000,344,11105509,-795,0,1765328903,13271.763727659993,326.69397372000094,54132.9824844 2025-12-10,01:08:25.000,344,11105522,-795,0,1765328904,13271.756991349997,326.7010228500003,54132.842742 2025-12-10,01:08:26.000,344,11105509,-795,0,1765328905,13271.716573489997,326.69397372000094,54132.69601248 2025-12-10,01:08:27.000,344,11105545,-795,0,1765328906,13271.810881830002,326.715121109999,54132.842742 2025-12-10,01:08:28.000,344,11105543,-795,0,1765328907,13271.804145519993,326.72921936999774,54133.09427832001 2025-12-10,01:08:29.000,344,11105568,-795,0,1765328908,13271.783936589993,326.7221702399984,54133.16414952001 2025-12-10,01:08:30.000,344,11105490,-795,0,1765328909,13271.689628250002,326.6869245900016,54133.08030408 2025-12-10,01:08:31.000,344,11105452,-795,0,1765328910,13271.736782419997,326.6798754600022,54133.10825256 2025-12-10,01:08:32.000,344,11105529,-795,0,1765328911,13271.756991349997,326.6234824200001,54133.052355600004 2025-12-10,01:08:33.000,344,11105501,-795,0,1765328912,13271.763727659993,326.56004024999856,54132.737935200006 2025-12-10,01:08:34.000,344,11105556,-795,0,1765328913,13271.756991349997,326.4684015599996,54132.64011552001 2025-12-10,01:08:35.000,344,11105558,-795,0,1765328914,13271.810881830002,326.44725417000154,54132.77985792001 2025-12-10,01:08:36.000,344,11105531,-795,0,1765328915,13271.965816959993,326.48249981999834,54133.003445760005 2025-12-10,01:08:37.000,344,11105518,-795,0,1765328916,13271.945608029993,326.5318437300011,54133.12921392 2025-12-10,01:08:38.000,344,11105513,-795,0,1765328917,13271.932135409988,326.57413851000456,54133.101265440004 2025-12-10,01:08:39.000,344,11105414,-795,0,1765328918,13271.891717549988,326.59528590000264,54132.96152304 2025-12-10,01:08:40.000,344,11105528,-795,0,1765328919,13271.783936589993,326.57413851000456,54132.716973840004 2025-12-10,01:08:41.000,344,11105535,-795,0,1765328920,13271.790672900002,326.56004024999856,54132.70998672001 2025-12-10,01:08:42.000,344,11105500,-795,0,1765328921,13271.797409209998,326.57413851000456,54132.9824844 2025-12-10,01:08:43.000,344,11105577,-795,0,1765328922,13271.797409209998,326.5529911199992,54133.12921392 2025-12-10,01:08:44.000,344,11105539,-795,0,1765328923,13271.743518729993,326.5529911199992,54132.94056168 2025-12-10,01:08:45.000,344,11105542,-795,0,1765328924,13271.763727659993,326.51069634000305,54132.82178064 2025-12-10,01:08:46.000,344,11105450,-795,0,1765328925,13271.790672900002,326.48249981999834,54132.7029996 2025-12-10,01:08:47.000,344,11105484,-795,0,1765328926,13271.817618139998,326.475450689999,54132.75190944 2025-12-10,01:08:48.000,344,11105492,-795,0,1765328927,13271.824354449993,326.4331559100028,54132.73094808001 2025-12-10,01:08:49.000,344,11105466,-795,0,1765328928,13271.824354449993,326.48249981999834,54133.11523968001 2025-12-10,01:08:50.000,344,11105521,-795,0,1765328929,13271.817618139998,326.44725417000154,54132.933574560004 2025-12-10,01:08:51.000,344,11105526,-795,0,1765328930,13271.763727659993,326.4402050400022,54132.9824844 2025-12-10,01:08:52.000,344,11105502,-795,0,1765328931,13271.858035999998,326.4331559100028,54133.01043288 2025-12-10,01:08:53.000,344,11105528,-795,0,1765328932,13271.891717549988,326.4049593899981,54132.765883680004 2025-12-10,01:08:54.000,344,11105478,-795,0,1765328933,13271.925399099993,326.3767628700007,54132.737935200006 2025-12-10,01:08:55.000,344,11105439,-795,0,1765328934,13271.837827069998,326.3767628700007,54132.52133448001 2025-12-10,01:08:56.000,344,11105541,-795,0,1765328935,13271.891717549988,326.3556154800026,54132.80081928 2025-12-10,01:08:57.000,344,11105532,-795,0,1765328936,13271.911926479988,326.36266461000196,54132.835754880005 2025-12-10,01:08:58.000,344,11105438,-795,0,1765328937,13271.932135409988,326.3697137400013,54132.87069048 2025-12-10,01:08:59.000,344,11105515,-795,0,1765328938,13271.938871719998,326.34856635000324,54133.04536848001 2025-12-10,01:09:00.000,344,11105523,-795,0,1765328939,13271.952344339988,326.28512418000173,54132.60517992 2025-12-10,01:09:01.000,344,11105508,-795,0,1765328940,13271.979289579998,326.2921733100011,54132.619154160006 2025-12-10,01:09:02.000,344,11105442,-795,0,1765328941,13271.999498509998,326.3062715699998,54132.67505112 2025-12-10,01:09:03.000,344,11105470,-795,0,1765328942,13272.012971129989,326.3344680900045,54133.03139424 2025-12-10,01:09:04.000,344,11105488,-795,0,1765328943,13271.999498509998,326.2921733100011,54132.96851016 2025-12-10,01:09:05.000,344,11105502,-795,0,1765328944,13271.952344339988,326.27807505000237,54132.87767760001 2025-12-10,01:09:06.000,344,11105519,-795,0,1765328945,13271.972553269989,326.23578026999894,54132.94754880001 2025-12-10,01:09:07.000,344,11105516,-795,0,1765328946,13272.039916369999,326.24987852999766,54132.7728708 2025-12-10,01:09:08.000,344,11105527,-795,0,1765328947,13272.093806849989,326.24987852999766,54132.933574560004 2025-12-10,01:09:09.000,344,11105501,-795,0,1765328948,13272.087070539994,326.1864363600034,54132.94056168 2025-12-10,01:09:10.000,344,11105453,-795,0,1765328949,13272.087070539994,326.20053462000214,54133.171136640005 2025-12-10,01:09:11.000,344,11105439,-795,0,1765328950,13272.006234819994,326.24987852999766,54133.03139424 2025-12-10,01:09:12.000,344,11105414,-795,0,1765328951,13272.100543159999,326.24987852999766,54133.11523968001 2025-12-10,01:09:13.000,344,11105509,-795,0,1765328952,13272.046652679994,326.1864363600034,54133.15017528 2025-12-10,01:09:14.000,344,11105532,-795,0,1765328953,13272.066861609994,326.17938723000407,54132.86370336 2025-12-10,01:09:15.000,344,11105498,-795,0,1765328954,13272.046652679994,326.13709245000064,54132.69601248 2025-12-10,01:09:16.000,344,11105532,-795,0,1765328955,13272.066861609994,326.1934854900028,54133.1571624 2025-12-10,01:09:17.000,344,11105490,-795,0,1765328956,13272.093806849989,326.1864363600034,54133.38075024001 2025-12-10,01:09:18.000,344,11105511,-795,0,1765328957,13272.13422470999,326.13709245000064,54133.19209800001 2025-12-10,01:09:19.000,344,11105387,-795,0,1765328958,13272.080334229999,326.13709245000064,54133.26196920001 2025-12-10,01:09:20.000,344,11105533,-795,0,1765328959,13272.033180059989,326.1300433200013,54132.89165184 2025-12-10,01:09:21.000,344,11105493,-795,0,1765328960,13272.033180059989,326.08774853999785,54132.80081928 2025-12-10,01:09:22.000,344,11105492,-795,0,1765328961,13272.060125299999,326.10184680000384,54132.842742 2025-12-10,01:09:23.000,344,11105496,-795,0,1765328962,13272.060125299999,326.17938723000407,54133.289917680006 2025-12-10,01:09:24.000,344,11105558,-795,0,1765328963,13272.033180059989,326.1300433200013,54132.87767760001 2025-12-10,01:09:25.000,344,11105421,-795,0,1765328964,13271.986025889993,326.1229941900019,54132.92658744001 2025-12-10,01:09:26.000,344,11105412,-795,0,1765328965,13271.992762199989,326.0806994099985,54133.073316960006 2025-12-10,01:09:27.000,344,11105399,-795,0,1765328966,13272.033180059989,326.0454537600017,54132.87069048 2025-12-10,01:09:28.000,344,11105497,-795,0,1765328967,13272.066861609994,326.0102081100049,54132.75889656001 2025-12-10,01:09:29.000,344,11105481,-795,0,1765328968,13272.019707439998,326.03840463000233,54132.80780640001 2025-12-10,01:09:30.000,344,11105484,-795,0,1765328969,13272.019707439998,326.0102081100049,54132.96152304 2025-12-10,01:09:31.000,344,11105457,-795,0,1765328970,13272.073597919989,326.0102081100049,54132.905626080006 2025-12-10,01:09:32.000,344,11105502,-795,0,1765328971,13272.073597919989,326.00315897999826,54133.08030408 2025-12-10,01:09:33.000,344,11105513,-795,0,1765328972,13272.093806849989,325.98906071999954,54133.0872912 2025-12-10,01:09:34.000,344,11105417,-795,0,1765328973,13272.120752089999,325.93266768000467,54132.75190944 2025-12-10,01:09:35.000,344,11105492,-795,0,1765328974,13271.999498509998,325.8833237700019,54132.41652768 2025-12-10,01:09:36.000,344,11105508,-795,0,1765328975,13272.039916369999,325.8762746400025,54132.59120568001 2025-12-10,01:09:37.000,344,11105472,-795,0,1765328976,13272.019707439998,325.8762746400025,54132.84972912 2025-12-10,01:09:38.000,344,11105503,-795,0,1765328977,13272.026443749994,325.86922551000316,54132.954535920006 2025-12-10,01:09:39.000,344,11105470,-795,0,1765328978,13272.046652679994,325.89037290000124,54132.9824844 2025-12-10,01:09:40.000,344,11105509,-795,0,1765328979,13272.039916369999,325.9115202899993,54132.94056168 2025-12-10,01:09:41.000,344,11105512,-795,0,1765328980,13272.039916369999,325.85512725000444,54132.668064000005 2025-12-10,01:09:42.000,344,11105481,-795,0,1765328981,13272.087070539994,325.85512725000444,54132.67505112 2025-12-10,01:09:43.000,344,11105490,-795,0,1765328982,13271.911926479988,325.85512725000444,54132.72396096 2025-12-10,01:09:44.000,344,11105459,-795,0,1765328983,13272.053388989989,325.7846359500036,54132.87069048 2025-12-10,01:09:45.000,344,11105499,-795,0,1765328984,13272.019707439998,325.812832470001,54132.82178064 2025-12-10,01:09:46.000,344,11105494,-795,0,1765328985,13272.066861609994,325.7987342100023,54132.79383216 2025-12-10,01:09:47.000,344,11105462,-795,0,1765328986,13272.066861609994,325.80578334000165,54132.85671624001 2025-12-10,01:09:48.000,344,11105493,-795,0,1765328987,13272.140961019999,325.7775868200042,54132.77985792001 2025-12-10,01:09:49.000,344,11105477,-795,0,1765328988,13272.15443363999,325.7493902999995,54132.80081928 2025-12-10,01:09:50.000,344,11105471,-795,0,1765328989,13272.147697329994,325.7634885599982,54132.97549728001 2025-12-10,01:09:51.000,344,11105486,-795,0,1765328990,13272.073597919989,325.74234117000015,54132.89165184 2025-12-10,01:09:52.000,344,11105451,-795,0,1765328991,13272.080334229999,325.7141446500027,54132.89863896001 2025-12-10,01:09:53.000,344,11105546,-795,0,1765328992,13272.11401577999,325.7141446500027,54132.9824844 2025-12-10,01:09:54.000,344,11105499,-795,0,1765328993,13272.100543159999,325.70709552000335,54132.7728708 2025-12-10,01:09:55.000,344,11105518,-795,0,1765328994,13272.060125299999,325.67889899999864,54132.60517992 2025-12-10,01:09:56.000,344,11105442,-795,0,1765328995,13272.066861609994,325.67889899999864,54132.68203824 2025-12-10,01:09:57.000,344,11105507,-795,0,1765328996,13272.140961019999,325.6718498699993,54133.03838136 2025-12-10,01:09:58.000,344,11105472,-795,0,1765328997,13272.167906259994,325.67889899999864,54132.99645864001 2025-12-10,01:09:59.000,344,11105523,-795,0,1765328998,13272.046652679994,325.6507024800012,54132.82876776001 2025-12-10,01:10:00.000,344,11105502,-795,0,1765328999,13272.13422470999,325.67889899999864,54132.92658744001 2025-12-10,01:10:01.000,344,11105514,-795,0,1765329000,13272.046652679994,325.67889899999864,54132.61216704001 2025-12-10,01:10:02.000,344,11105472,-795,0,1765329001,13272.060125299999,325.64365335000184,54132.48639888 2025-12-10,01:10:03.000,344,11105508,-795,0,1765329002,13272.15443363999,325.69299726000463,54132.75889656001 2025-12-10,01:10:04.000,344,11105510,-795,0,1765329003,13272.147697329994,325.700046390004,54133.03139424 2025-12-10,01:10:05.000,344,11105507,-795,0,1765329004,13272.053388989989,325.7141446500027,54132.80081928 2025-12-10,01:10:06.000,344,11105443,-795,0,1765329005,13272.100543159999,325.69299726000463,54132.765883680004 2025-12-10,01:10:07.000,344,11105473,-795,0,1765329006,13272.046652679994,325.7282429100014,54132.905626080006 2025-12-10,01:10:08.000,344,11105532,-795,0,1765329007,13272.093806849989,325.6366042200025,54132.50736024 2025-12-10,01:10:09.000,344,11105466,-795,0,1765329008,13272.120752089999,325.6507024800012,54132.59120568001 2025-12-10,01:10:10.000,344,11105540,-795,0,1765329009,13272.100543159999,325.65775161000056,54132.58421856 2025-12-10,01:10:11.000,344,11105471,-795,0,1765329010,13272.073597919989,325.67889899999864,54132.7728708 2025-12-10,01:10:12.000,344,11105525,-795,0,1765329011,13272.140961019999,325.65775161000056,54132.87069048 2025-12-10,01:10:13.000,344,11105453,-795,0,1765329012,13272.188115189994,325.65775161000056,54132.954535920006 2025-12-10,01:10:14.000,344,11105464,-795,0,1765329013,13272.22179674,325.6648007399999,54132.835754880005 2025-12-10,01:10:15.000,344,11105477,-795,0,1765329014,13272.147697329994,325.65775161000056,54132.34665648 2025-12-10,01:10:16.000,344,11105476,-795,0,1765329015,13272.13422470999,325.6507024800012,54132.430501920004 2025-12-10,01:10:17.000,344,11105465,-795,0,1765329016,13272.17464256999,325.6648007399999,54132.74492232 2025-12-10,01:10:18.000,344,11105505,-795,0,1765329017,13272.21506042999,325.685948129998,54132.84972912 2025-12-10,01:10:19.000,344,11105482,-795,0,1765329018,13272.248741979995,325.65775161000056,54132.933574560004 2025-12-10,01:10:20.000,344,11105506,-795,0,1765329019,13272.188115189994,325.6507024800012,54132.89165184 2025-12-10,01:10:21.000,344,11105509,-795,0,1765329020,13272.21506042999,325.6154568300044,54132.68902536001 2025-12-10,01:10:22.000,344,11105471,-795,0,1765329021,13272.29589614999,325.6154568300044,54132.68902536001 2025-12-10,01:10:23.000,344,11105407,-795,0,1765329022,13272.289159839995,325.6507024800012,54132.68203824 2025-12-10,01:10:24.000,344,11105527,-795,0,1765329023,13272.29589614999,325.700046390004,54132.954535920006 2025-12-10,01:10:25.000,344,11105519,-795,0,1765329024,13272.28242353,325.6648007399999,54132.786845040006 2025-12-10,01:10:26.000,344,11105470,-795,0,1765329025,13272.268950909995,325.6648007399999,54132.82876776001 2025-12-10,01:10:27.000,344,11105463,-795,0,1765329026,13272.30263246,325.6366042200025,54132.98947152 2025-12-10,01:10:28.000,344,11105534,-795,0,1765329027,13272.390204489995,325.6013585699984,54132.84972912 2025-12-10,01:10:29.000,344,11105489,-795,0,1765329028,13272.42388604,325.5872603099997,54132.84972912 2025-12-10,01:10:30.000,344,11105413,-795,0,1765329029,13272.4643039,325.6013585699984,54132.87767760001 2025-12-10,01:10:31.000,344,11105422,-795,0,1765329030,13272.369995559995,325.60840769999777,54133.05934272 2025-12-10,01:10:32.000,344,11105464,-795,0,1765329031,13272.39694079999,325.5661129200016,54133.10825256 2025-12-10,01:10:33.000,344,11105502,-795,0,1765329032,13272.44409497,325.58021118000033,54133.122226800006 2025-12-10,01:10:34.000,344,11105491,-795,0,1765329033,13272.390204489995,325.55906379000226,54133.19209800001 2025-12-10,01:10:35.000,344,11105493,-795,0,1765329034,13272.369995559995,325.5308672700048,54132.66107688001 2025-12-10,01:10:36.000,344,11105508,-795,0,1765329035,13272.349786629995,325.5379164000042,54132.97549728001 2025-12-10,01:10:37.000,344,11105464,-795,0,1765329036,13272.471040209995,325.54496553000354,54133.2270336 2025-12-10,01:10:38.000,344,11105471,-795,0,1765329037,13272.410413419995,325.58021118000033,54133.338827520005 2025-12-10,01:10:39.000,344,11105460,-795,0,1765329038,13272.430622349995,325.5238181399982,54133.2270336 2025-12-10,01:10:40.000,344,11105509,-795,0,1765329039,13272.38346818,325.54496553000354,54133.15017528 2025-12-10,01:10:41.000,344,11105437,-795,0,1765329040,13272.37673186999,325.5238181399982,54133.122226800006 2025-12-10,01:10:42.000,344,11105471,-795,0,1765329041,13272.42388604,325.49562162000075,54132.91960032 2025-12-10,01:10:43.000,344,11105437,-795,0,1765329042,13272.43735865999,325.5238181399982,54133.01043288 2025-12-10,01:10:44.000,344,11105477,-795,0,1765329043,13272.37673186999,325.4885724900014,54132.77985792001 2025-12-10,01:10:46.000,344,11105456,-795,0,1765329045,13272.38346818,325.5520146600029,54133.12921392 2025-12-10,01:10:46.000,344,11105455,-795,0,1765329045,13272.450831279995,325.5238181399982,54133.14318816001 2025-12-10,01:10:47.000,344,11105475,-795,0,1765329046,13272.430622349995,325.49562162000075,54133.16414952001 2025-12-10,01:10:48.000,344,11105500,-795,0,1765329047,13272.42388604,325.48152336000203,54132.85671624001 2025-12-10,01:10:49.000,344,11105459,-795,0,1765329048,13272.48451283,325.46037597000395,54132.933574560004 2025-12-10,01:10:50.000,344,11105451,-795,0,1765329049,13272.42388604,325.4674251000033,54132.6331284 2025-12-10,01:10:51.000,344,11105493,-795,0,1765329050,13272.369995559995,325.5026707500001,54133.03838136 2025-12-10,01:10:52.000,344,11105507,-795,0,1765329051,13272.45756758999,325.5167690099988,54133.101265440004 2025-12-10,01:10:53.000,344,11105473,-795,0,1765329052,13272.50472176,325.49562162000075,54133.19209800001 2025-12-10,01:10:54.000,344,11105447,-795,0,1765329053,13272.50472176,325.4885724900014,54133.19209800001 2025-12-10,01:10:55.000,344,11105462,-795,0,1765329054,13272.32284139,325.4885724900014,54132.75889656001 2025-12-10,01:10:56.000,344,11105475,-795,0,1765329055,13272.39694079999,325.4392285799986,54132.716973840004 2025-12-10,01:10:57.000,344,11105446,-795,0,1765329056,13272.38346818,325.4251303199999,54132.765883680004 2025-12-10,01:10:58.000,344,11105538,-795,0,1765329057,13272.40367711,325.46037597000395,54133.14318816001 2025-12-10,01:10:59.000,344,11105491,-795,0,1765329058,13272.39694079999,325.4885724900014,54133.26196920001 2025-12-10,01:11:00.000,344,11105484,-795,0,1765329059,13272.38346818,325.4674251000033,54133.13620104 2025-12-10,01:11:01.000,344,11105495,-795,0,1765329060,13272.349786629995,325.48152336000203,54133.12921392 2025-12-10,01:11:02.000,344,11105493,-795,0,1765329061,13272.41714972999,325.4392285799986,54132.954535920006 2025-12-10,01:11:03.000,344,11105480,-795,0,1765329062,13272.390204489995,325.4251303199999,54132.94754880001 2025-12-10,01:11:04.000,344,11105490,-795,0,1765329063,13272.37673186999,325.4251303199999,54132.98947152 2025-12-10,01:11:05.000,344,11105470,-795,0,1765329064,13272.329577699995,325.4533268400046,54133.11523968001 2025-12-10,01:11:06.000,344,11105466,-795,0,1765329065,13272.32284139,325.4674251000033,54133.01742 2025-12-10,01:11:07.000,344,11105494,-795,0,1765329066,13272.34305032,325.49562162000075,54133.16414952001 2025-12-10,01:11:08.000,344,11105454,-795,0,1765329067,13272.430622349995,325.5026707500001,54133.366776 2025-12-10,01:11:09.000,344,11105490,-795,0,1765329068,13272.40367711,325.4533268400046,54133.1571624 2025-12-10,01:11:10.000,344,11105498,-795,0,1765329069,13272.450831279995,325.5026707500001,54133.12921392 2025-12-10,01:11:11.000,344,11105461,-795,0,1765329070,13272.410413419995,325.5308672700048,54133.20607224 2025-12-10,01:11:12.000,344,11105492,-795,0,1765329071,13272.390204489995,325.50971987999947,54133.289917680006 2025-12-10,01:11:13.000,344,11105465,-795,0,1765329072,13272.45756758999,325.5026707500001,54133.39472448 2025-12-10,01:11:14.000,344,11105491,-795,0,1765329073,13272.410413419995,325.5026707500001,54133.38075024001 2025-12-10,01:11:15.000,344,11105500,-795,0,1765329074,13272.42388604,325.49562162000075,54133.18511088 2025-12-10,01:11:16.000,344,11105452,-795,0,1765329075,13272.37673186999,325.48152336000203,54133.101265440004 2025-12-10,01:11:17.000,344,11105486,-795,0,1765329076,13272.44409497,325.4885724900014,54133.23402072001 2025-12-10,01:11:18.000,344,11105457,-795,0,1765329077,13272.45756758999,325.5379164000042,54133.48555704 2025-12-10,01:11:19.000,344,11105479,-795,0,1765329078,13272.450831279995,325.5238181399982,54133.436647200004 2025-12-10,01:11:20.000,344,11105516,-795,0,1765329079,13272.410413419995,325.5026707500001,54133.32485328 2025-12-10,01:11:21.000,344,11105492,-795,0,1765329080,13272.410413419995,325.5238181399982,54133.338827520005 2025-12-10,01:11:22.000,344,11105527,-795,0,1765329081,13272.41714972999,325.46037597000395,54133.19209800001 2025-12-10,01:11:23.000,344,11105467,-795,0,1765329082,13272.45756758999,325.43217944999924,54133.20607224 2025-12-10,01:11:24.000,344,11105475,-795,0,1765329083,13272.491249139995,325.4392285799986,54133.17812376 2025-12-10,01:11:25.000,344,11105507,-795,0,1765329084,13272.41714972999,325.4533268400046,54133.387737360004 2025-12-10,01:11:26.000,344,11105448,-795,0,1765329085,13272.450831279995,325.46037597000395,54133.45062144001 2025-12-10,01:11:27.000,344,11105468,-795,0,1765329086,13272.43735865999,325.44627770999796,54133.338827520005 2025-12-10,01:11:28.000,344,11105491,-795,0,1765329087,13272.40367711,325.4533268400046,54133.19908512 2025-12-10,01:11:29.000,344,11105457,-795,0,1765329088,13272.309368769995,325.4885724900014,54132.7728708 2025-12-10,01:11:30.000,344,11105489,-795,0,1765329089,13272.42388604,325.4674251000033,54132.954535920006 2025-12-10,01:11:31.000,344,11105515,-795,0,1765329090,13272.430622349995,325.4674251000033,54133.23402072001 2025-12-10,01:11:32.000,344,11105480,-795,0,1765329091,13272.47777651999,325.4885724900014,54133.42966008001 2025-12-10,01:11:33.000,344,11105467,-795,0,1765329092,13272.43735865999,325.48152336000203,54133.457608560006 2025-12-10,01:11:34.000,344,11105447,-795,0,1765329093,13272.42388604,325.46037597000395,54133.30389192 2025-12-10,01:11:35.000,344,11105516,-795,0,1765329094,13272.22179674,325.48152336000203,54132.97549728001 2025-12-10,01:11:36.000,344,11105434,-795,0,1765329095,13272.42388604,325.4039829300018,54132.96152304 2025-12-10,01:11:37.000,344,11105468,-795,0,1765329096,13272.39694079999,325.3898846700031,54132.96152304 2025-12-10,01:11:38.000,344,11105429,-795,0,1765329097,13272.43735865999,325.41103206000116,54133.26196920001 2025-12-10,01:11:39.000,344,11105464,-795,0,1765329098,13272.531666999996,325.4251303199999,54133.38075024001 2025-12-10,01:11:40.000,344,11105430,-795,0,1765329099,13272.43735865999,325.39693380000244,54133.366776 2025-12-10,01:11:41.000,344,11105476,-795,0,1765329100,13272.47777651999,325.39693380000244,54133.34581464 2025-12-10,01:11:42.000,344,11105496,-795,0,1765329101,13272.56534855,325.39693380000244,54133.42966008001 2025-12-10,01:11:43.000,344,11105478,-795,0,1765329102,13272.4643039,325.3616881499984,54133.21305936001 2025-12-10,01:11:44.000,344,11105479,-795,0,1765329103,13272.47777651999,325.3898846700031,54133.08030408 2025-12-10,01:11:45.000,344,11105463,-795,0,1765329104,13272.27568721999,325.5379164000042,54133.51350552 2025-12-10,01:11:46.000,344,11105451,-795,0,1765329105,13272.369995559995,325.4251303199999,54133.16414952001 2025-12-10,01:11:47.000,344,11105437,-795,0,1765329106,13272.39694079999,325.41103206000116,54133.457608560006 2025-12-10,01:11:48.000,344,11105448,-795,0,1765329107,13272.33631400999,325.3828355400037,54133.35280176 2025-12-10,01:11:49.000,344,11105471,-795,0,1765329108,13272.450831279995,325.46037597000395,54133.48555704 2025-12-10,01:11:50.000,344,11105424,-795,0,1765329109,13272.41714972999,325.46037597000395,54133.25498208 2025-12-10,01:11:51.000,344,11105450,-795,0,1765329110,13272.41714972999,325.43217944999924,54133.35978888001 2025-12-10,01:11:52.000,344,11105473,-795,0,1765329111,13272.369995559995,325.46037597000395,54133.408698720006 2025-12-10,01:11:53.000,344,11105493,-795,0,1765329112,13272.40367711,325.46037597000395,54133.772028960004 2025-12-10,01:11:54.000,344,11105471,-795,0,1765329113,13272.40367711,325.4533268400046,54133.68818352 2025-12-10,01:11:55.000,344,11105462,-795,0,1765329114,13272.34305032,325.4533268400046,54133.53446688 2025-12-10,01:11:56.000,344,11105467,-795,0,1765329115,13272.34305032,325.46037597000395,54133.457608560006 2025-12-10,01:11:57.000,344,11105475,-795,0,1765329116,13272.42388604,325.44627770999796,54133.436647200004 2025-12-10,01:11:58.000,344,11105422,-795,0,1765329117,13272.390204489995,325.4180811900005,54133.34581464 2025-12-10,01:11:59.000,344,11105463,-795,0,1765329118,13272.33631400999,325.4674251000033,54133.744080480006 2025-12-10,01:12:00.000,344,11105489,-795,0,1765329119,13272.29589614999,325.47447423000267,54133.53446688 2025-12-10,01:12:01.000,344,11105469,-795,0,1765329120,13272.268950909995,325.4533268400046,54133.541454 2025-12-10,01:12:02.000,344,11105485,-795,0,1765329121,13272.35652293999,325.44627770999796,54133.59036384 2025-12-10,01:12:03.000,344,11105474,-795,0,1765329122,13272.32284139,325.4674251000033,54133.555428240004 2025-12-10,01:12:04.000,344,11105489,-795,0,1765329123,13272.289159839995,325.46037597000395,54133.39472448 2025-12-10,01:12:05.000,344,11105434,-795,0,1765329124,13272.228533049994,325.44627770999796,54133.15017528 2025-12-10,01:12:06.000,344,11105458,-795,0,1765329125,13272.27568721999,325.4533268400046,54133.625299440006 2025-12-10,01:12:07.000,344,11105477,-795,0,1765329126,13272.268950909995,325.49562162000075,54133.52049264 2025-12-10,01:12:08.000,344,11105445,-795,0,1765329127,13272.28242353,325.4885724900014,54133.59036384 2025-12-10,01:12:09.000,344,11105419,-795,0,1765329128,13272.2622146,325.48152336000203,54133.63228656 2025-12-10,01:12:10.000,344,11105463,-795,0,1765329129,13272.21506042999,325.4533268400046,54133.14318816001 2025-12-10,01:12:11.000,344,11105486,-795,0,1765329130,13272.248741979995,325.4533268400046,54133.20607224 2025-12-10,01:12:12.000,344,11105466,-795,0,1765329131,13272.289159839995,325.4533268400046,54133.31087904001 2025-12-10,01:12:13.000,344,11105440,-795,0,1765329132,13272.28242353,325.46037597000395,54133.73010624 2025-12-10,01:12:14.000,344,11105450,-795,0,1765329133,13272.30263246,325.43217944999924,54133.66722216001 2025-12-10,01:12:15.000,344,11105438,-675,0,1765329134,13272.22179674,325.43217944999924,54133.4715828 2025-12-10,01:12:16.000,344,11105457,-795,0,1765329135,13272.248741979995,325.4392285799986,54133.61831232001 2025-12-10,01:12:17.000,344,11105457,-795,0,1765329136,13272.248741979995,325.4039829300018,54133.25498208 2025-12-10,01:12:18.000,344,11105497,-795,0,1765329137,13272.25547828999,325.43217944999924,54133.408698720006 2025-12-10,01:12:19.000,344,11105445,-795,0,1765329138,13272.29589614999,325.47447423000267,54133.576389600006 2025-12-10,01:12:20.000,344,11105445,-795,0,1765329139,13272.268950909995,325.48152336000203,54133.674209280005 2025-12-10,01:12:21.000,344,11105454,-795,0,1765329140,13272.268950909995,325.46037597000395,54133.65324792 2025-12-10,01:12:22.000,344,11105464,-795,0,1765329141,13272.31610507999,325.44627770999796,54133.723119120004 2025-12-10,01:12:23.000,344,11105450,-795,0,1765329142,13272.25547828999,325.43217944999924,54133.73010624 2025-12-10,01:12:24.000,344,11105440,-795,0,1765329143,13272.2622146,325.4392285799986,54133.436647200004 2025-12-10,01:12:25.000,344,11105424,-795,0,1765329144,13272.28242353,325.43217944999924,54133.289917680006 2025-12-10,01:12:26.000,344,11105461,-795,0,1765329145,13272.23526935999,325.4392285799986,54133.46459568 2025-12-10,01:12:27.000,344,11105446,-795,0,1765329146,13272.28242353,325.4885724900014,54133.70215776 2025-12-10,01:12:28.000,344,11105449,-795,0,1765329147,13272.34305032,325.4885724900014,54133.83491304001 2025-12-10,01:12:29.000,344,11105424,-795,0,1765329148,13272.31610507999,325.4533268400046,54133.73010624 2025-12-10,01:12:30.000,344,11105433,-795,0,1765329149,13272.34305032,325.46037597000395,54133.78600320001 2025-12-10,01:12:31.000,344,11105467,-795,0,1765329150,13272.33631400999,325.4251303199999,54133.457608560006 2025-12-10,01:12:32.000,344,11105494,-795,0,1765329151,13272.33631400999,325.4251303199999,54133.4715828 2025-12-10,01:12:33.000,344,11105457,-795,0,1765329152,13272.329577699995,325.4885724900014,54133.890810000004 2025-12-10,01:12:34.000,344,11105494,-795,0,1765329153,13272.34305032,325.4885724900014,54133.890810000004 2025-12-10,01:12:35.000,344,11105500,-795,0,1765329154,13272.28242353,325.4674251000033,54133.6113252 2025-12-10,01:12:36.000,344,11105451,-795,0,1765329155,13272.349786629995,325.4885724900014,54133.86286152001 2025-12-10,01:12:37.000,344,11105473,-795,0,1765329156,13272.34305032,325.49562162000075,54133.63228656 2025-12-10,01:12:38.000,344,11105449,-795,0,1765329157,13272.39694079999,325.4533268400046,54133.61831232001 2025-12-10,01:12:39.000,344,11105445,-795,0,1765329158,13272.37673186999,325.5238181399982,54133.63927368 2025-12-10,01:12:40.000,344,11105475,-795,0,1765329159,13272.39694079999,325.5167690099988,54133.87683576 2025-12-10,01:12:41.000,344,11105473,-795,0,1765329160,13272.37673186999,325.5661129200016,54133.96766832 2025-12-10,01:12:42.000,344,11105422,-795,0,1765329161,13272.35652293999,325.5520146600029,54133.8558744 2025-12-10,01:12:43.000,344,11105471,-795,0,1765329162,13272.36325925,325.5520146600029,54133.79997744 2025-12-10,01:12:44.000,344,11105459,-795,0,1765329163,13272.47777651999,325.5238181399982,54133.723119120004 2025-12-10,01:12:45.000,344,11105467,-795,0,1765329164,13272.40367711,325.47447423000267,54133.49953128001 2025-12-10,01:12:46.000,344,11105451,-795,0,1765329165,13272.31610507999,325.50971987999947,54133.40171160001 2025-12-10,01:12:47.000,344,11105439,-795,0,1765329166,13272.248741979995,325.54496553000354,54133.625299440006 2025-12-10,01:12:48.000,344,11105447,-795,0,1765329167,13272.410413419995,325.5379164000042,54133.890810000004 2025-12-10,01:12:49.000,344,11105427,-795,0,1765329168,13272.38346818,325.60840769999777,54133.88382288001 2025-12-10,01:12:50.000,344,11105460,-795,0,1765329169,13272.40367711,325.573162050001,54133.76504184001 2025-12-10,01:12:51.000,344,11105468,-795,0,1765329170,13272.38346818,325.5661129200016,54133.366776 2025-12-10,01:12:52.000,344,11105456,-795,0,1765329171,13272.41714972999,325.55906379000226,54133.49254416 2025-12-10,01:12:53.000,344,11105466,-795,0,1765329172,13272.42388604,325.573162050001,54133.63927368 2025-12-10,01:12:54.000,344,11105463,-795,0,1765329173,13272.471040209995,325.5661129200016,54133.86286152001 2025-12-10,01:12:55.000,344,11105422,-795,0,1765329174,13272.40367711,325.5520146600029,54133.541454 2025-12-10,01:12:56.000,344,11105422,-795,0,1765329175,13272.390204489995,325.5661129200016,54133.70215776 2025-12-10,01:12:57.000,344,11105471,-795,0,1765329176,13272.450831279995,325.5520146600029,54133.73709336001 2025-12-10,01:12:58.000,344,11105491,-795,0,1765329177,13272.44409497,325.5308672700048,54133.52747976001 2025-12-10,01:12:59.000,344,11105432,-795,0,1765329178,13272.410413419995,325.5661129200016,54133.53446688 2025-12-10,01:13:00.000,344,11105428,-795,0,1765329179,13272.50472176,325.5308672700048,54133.65324792 2025-12-10,01:13:01.000,344,11105473,-795,0,1765329180,13272.450831279995,325.54496553000354,54133.75805472 2025-12-10,01:13:02.000,344,11105434,-795,0,1765329181,13272.47777651999,325.5379164000042,54133.841900160005 2025-12-10,01:13:03.000,344,11105447,-795,0,1765329182,13272.471040209995,325.5167690099988,54133.88382288001 2025-12-10,01:13:04.000,344,11105428,-795,0,1765329183,13272.471040209995,325.54496553000354,54133.75805472 2025-12-10,01:13:05.000,344,11105426,-795,0,1765329184,13272.37673186999,325.48152336000203,54133.26196920001 2025-12-10,01:13:06.000,344,11105416,-795,0,1765329185,13272.41714972999,325.4885724900014,54133.19908512 2025-12-10,01:13:07.000,344,11105448,-795,0,1765329186,13272.43735865999,325.573162050001,54133.56241536 2025-12-10,01:13:08.000,344,11105445,-795,0,1765329187,13272.491249139995,325.5379164000042,54133.82792592 2025-12-10,01:13:09.000,344,11105485,-795,0,1765329188,13272.471040209995,325.5379164000042,54133.84888728 2025-12-10,01:13:10.000,344,11105439,-795,0,1765329189,13272.471040209995,325.5026707500001,54133.80696456 2025-12-10,01:13:11.000,344,11105464,-795,0,1765329190,13272.4643039,325.54496553000354,54133.90478424001 2025-12-10,01:13:12.000,344,11105417,-795,0,1765329191,13272.37673186999,325.5379164000042,54133.31786616 2025-12-10,01:13:13.000,344,11105469,-795,0,1765329192,13272.430622349995,325.54496553000354,54133.4715828 2025-12-10,01:13:14.000,344,11105446,-795,0,1765329193,13272.491249139995,325.5167690099988,54133.841900160005 2025-12-10,01:13:15.000,344,11105486,-795,0,1765329194,13272.450831279995,325.5661129200016,54133.772028960004 2025-12-10,01:13:16.000,344,11105484,-795,0,1765329195,13272.49798544999,325.59430943999905,54133.86984864 2025-12-10,01:13:17.000,344,11105454,-795,0,1765329196,13272.551875929996,325.55906379000226,54133.960681200006 2025-12-10,01:13:18.000,344,11105462,-795,0,1765329197,13272.56534855,325.5379164000042,54133.82792592 2025-12-10,01:13:19.000,344,11105456,-795,0,1765329198,13272.48451283,325.54496553000354,54133.49953128001 2025-12-10,01:13:20.000,344,11105438,-795,0,1765329199,13272.52493069,325.5520146600029,54133.54844112001 2025-12-10,01:13:21.000,344,11105457,-795,0,1765329200,13272.47777651999,325.58021118000033,54133.83491304001 2025-12-10,01:13:22.000,344,11105475,-795,0,1765329201,13272.4643039,325.5661129200016,54133.76504184001 2025-12-10,01:13:23.000,344,11105488,-795,0,1765329202,13272.50472176,325.60840769999777,54134.00260392001 2025-12-10,01:13:24.000,344,11105429,-795,0,1765329203,13272.54513962,325.6013585699984,54133.98164256001 2025-12-10,01:13:25.000,344,11105421,-795,0,1765329204,13272.40367711,325.62250596000376,54133.59036384 2025-12-10,01:13:26.000,344,11105437,-795,0,1765329205,13272.51819437999,325.5872603099997,54133.49953128001 2025-12-10,01:13:27.000,344,11105438,-795,0,1765329206,13272.47777651999,325.60840769999777,54133.61831232001 2025-12-10,01:13:28.000,344,11105472,-795,0,1765329207,13272.54513962,325.60840769999777,54133.88382288001 2025-12-10,01:13:29.000,344,11105417,-795,0,1765329208,13272.491249139995,325.6648007399999,54133.9257456 2025-12-10,01:13:30.000,344,11105509,-795,0,1765329209,13272.44409497,325.6154568300044,54133.69517064001 2025-12-10,01:13:31.000,344,11105461,-795,0,1765329210,13272.369995559995,325.6295550900031,54133.70215776 2025-12-10,01:13:32.000,344,11105467,-795,0,1765329211,13272.491249139995,325.60840769999777,54133.555428240004 2025-12-10,01:13:33.000,344,11105453,-795,0,1765329212,13272.47777651999,325.6013585699984,54133.52747976001 2025-12-10,01:13:34.000,344,11105392,-795,0,1765329213,13272.50472176,325.6154568300044,54133.6113252 2025-12-10,01:13:35.000,344,11105403,-795,0,1765329214,13272.36325925,325.64365335000184,54133.49254416 2025-12-10,01:13:36.000,344,11105440,-795,0,1765329215,13272.4643039,325.6013585699984,54133.71613200001 2025-12-10,01:13:37.000,344,11105446,-795,0,1765329216,13272.390204489995,325.64365335000184,54133.792990320006 2025-12-10,01:13:38.000,344,11105426,-795,0,1765329217,13272.430622349995,325.6366042200025,54133.88382288001 2025-12-10,01:13:39.000,344,11105505,-795,0,1765329218,13272.430622349995,325.60840769999777,54133.604338080004 2025-12-10,01:13:40.000,344,11105448,-795,0,1765329219,13272.41714972999,325.6013585699984,54133.56241536 2025-12-10,01:13:41.000,344,11105454,-795,0,1765329220,13272.430622349995,325.62250596000376,54133.64626080001 2025-12-10,01:13:42.000,344,11105418,-795,0,1765329221,13272.42388604,325.6366042200025,54133.94670696 2025-12-10,01:13:43.000,344,11105432,-795,0,1765329222,13272.35652293999,325.6648007399999,54133.939719840004 2025-12-10,01:13:44.000,344,11105460,-795,0,1765329223,13272.38346818,325.64365335000184,54133.88382288001 2025-12-10,01:13:45.000,344,11105453,-795,0,1765329224,13272.31610507999,325.64365335000184,54133.792990320006 2025-12-10,01:13:46.000,344,11105473,-795,0,1765329225,13272.30263246,325.6295550900031,54133.42267296 2025-12-10,01:13:47.000,344,11105446,-795,0,1765329226,13272.309368769995,325.6295550900031,54133.47856992001 2025-12-10,01:13:48.000,344,11105440,-795,0,1765329227,13272.228533049994,325.62250596000376,54133.65324792 2025-12-10,01:13:49.000,344,11105480,-795,0,1765329228,13272.30263246,325.6718498699993,54133.97465544 2025-12-10,01:13:50.000,344,11105450,-795,0,1765329229,13272.309368769995,325.6507024800012,54133.91875848 2025-12-10,01:13:51.000,344,11105401,-795,0,1765329230,13272.28242353,325.67889899999864,54133.78600320001 2025-12-10,01:13:52.000,344,11105403,-795,0,1765329231,13272.24200567,325.6507024800012,54133.8209388 2025-12-10,01:13:53.000,344,11105431,-795,0,1765329232,13272.28242353,325.65775161000056,54133.66722216001 2025-12-10,01:13:54.000,344,11105414,-795,0,1765329233,13272.24200567,325.65775161000056,54133.6811964 2025-12-10,01:13:55.000,344,11105461,-795,0,1765329234,13272.17464256999,325.60840769999777,54133.77901608 2025-12-10,01:13:56.000,344,11105427,-795,0,1765329235,13272.19485149999,325.62250596000376,54133.91875848 2025-12-10,01:13:57.000,344,11105479,-795,0,1765329236,13272.20158781,325.60840769999777,54133.98862968 2025-12-10,01:13:58.000,344,11105422,-795,0,1765329237,13272.147697329994,325.60840769999777,54133.93273272001 2025-12-10,01:13:59.000,344,11105435,-795,0,1765329238,13272.107279469994,325.6013585699984,54133.71613200001 2025-12-10,01:14:00.000,344,11105446,-795,0,1765329239,13272.060125299999,325.5872603099997,54133.52747976001 2025-12-10,01:14:01.000,344,11105433,-795,0,1765329240,13271.992762199989,325.573162050001,54133.49953128001 2025-12-10,01:14:02.000,344,11105450,-795,0,1765329241,13272.066861609994,325.6013585699984,54133.88382288001 2025-12-10,01:14:03.000,344,11105465,-795,0,1765329242,13272.033180059989,325.6295550900031,54133.94670696 2025-12-10,01:14:04.000,344,11105415,-795,0,1765329243,13272.039916369999,325.6154568300044,54133.8209388 2025-12-10,01:14:05.000,344,11105435,-795,0,1765329244,13271.938871719998,325.60840769999777,54133.63927368 2025-12-10,01:14:06.000,344,11105446,-795,0,1765329245,13271.972553269989,325.55906379000226,54133.604338080004 2025-12-10,01:14:07.000,344,11105458,-795,0,1765329246,13271.959080649998,325.58021118000033,54133.52049264 2025-12-10,01:14:08.000,344,11105413,-795,0,1765329247,13271.945608029993,325.58021118000033,54133.541454 2025-12-10,01:14:09.000,344,11105409,-795,0,1765329248,13271.898453859998,325.62250596000376,54133.83491304001 2025-12-10,01:14:10.000,344,11105478,-795,0,1765329249,13271.851299690003,325.6013585699984,54133.7510676 2025-12-10,01:14:11.000,344,11105462,-795,0,1765329250,13271.804145519993,325.59430943999905,54133.70914488 2025-12-10,01:14:12.000,344,11105424,-795,0,1765329251,13271.837827069998,325.6154568300044,54133.8209388 2025-12-10,01:14:13.000,344,11105439,-795,0,1765329252,13271.750255040002,325.58021118000033,54133.541454 2025-12-10,01:14:14.000,344,11105450,-795,0,1765329253,13271.743518729993,325.5661129200016,54133.52747976001 2025-12-10,01:14:15.000,344,11105477,-795,0,1765329254,13271.662683009992,325.5520146600029,54133.2969048 2025-12-10,01:14:16.000,344,11105430,-795,0,1765329255,13271.709837180002,325.60840769999777,54133.70215776 2025-12-10,01:14:17.000,344,11105430,-795,0,1765329256,13271.608792530002,325.6154568300044,54133.6811964 2025-12-10,01:14:18.000,344,11105467,-795,0,1765329257,13271.602056219992,325.573162050001,54133.79997744 2025-12-10,01:14:19.000,344,11105440,-795,0,1765329258,13271.541429429992,325.6295550900031,54133.9257456 2025-12-10,01:14:20.000,344,11105417,-795,0,1765329259,13271.595319909997,325.59430943999905,54133.408698720006 2025-12-10,01:14:21.000,344,11105456,-795,0,1765329260,13271.548165740001,325.60840769999777,54133.44363432 2025-12-10,01:14:22.000,344,11105450,-795,0,1765329261,13271.554902049997,325.5520146600029,54133.48555704 2025-12-10,01:14:23.000,344,11105417,-795,0,1765329262,13271.561638359992,325.6013585699984,54133.723119120004 2025-12-10,01:14:24.000,344,11105383,-795,0,1765329263,13271.487538950001,325.5872603099997,54133.70914488 2025-12-10,01:14:25.000,344,11105500,-795,0,1765329264,13271.440384779991,325.58021118000033,54133.541454 2025-12-10,01:14:26.000,344,11105455,-795,0,1765329265,13271.413439539996,325.5167690099988,54133.6113252 2025-12-10,01:14:27.000,344,11105420,-795,0,1765329266,13271.433648469996,325.5026707500001,54133.33184040001 2025-12-10,01:14:28.000,344,11105477,-795,0,1765329267,13271.467330020001,325.49562162000075,54133.49953128001 2025-12-10,01:14:29.000,344,11105457,-795,0,1765329268,13271.426912160001,325.5167690099988,54133.63927368 2025-12-10,01:14:30.000,344,11105426,-795,0,1765329269,13271.3864943,325.47447423000267,54133.77901608 2025-12-10,01:14:31.000,344,11105452,-795,0,1765329270,13271.26524072,325.49562162000075,54133.59036384 2025-12-10,01:14:32.000,344,11105442,-795,0,1765329271,13271.24503179,325.49562162000075,54133.59036384 2025-12-10,01:14:33.000,344,11105446,-795,0,1765329272,13271.211350239995,325.5026707500001,54133.68818352 2025-12-10,01:14:34.000,344,11105442,-795,0,1765329273,13271.13725082999,325.5379164000042,54133.40171160001 2025-12-10,01:14:35.000,344,11105507,-795,0,1765329274,13271.05641510999,325.5520146600029,54132.9824844 2025-12-10,01:14:36.000,344,11105436,-795,0,1765329275,13271.17766868999,325.700046390004,54133.46459568 2025-12-10,01:14:37.000,344,11105434,-795,0,1765329276,13271.25850440999,325.812832470001,54133.53446688 2025-12-10,01:14:38.000,344,11105442,-795,0,1765329277,13271.426912160001,325.75643942999886,54133.555428240004 2025-12-10,01:14:39.000,344,11105403,-795,0,1765329278,13271.487538950001,325.67889899999864,54133.52747976001 2025-12-10,01:14:40.000,344,11105471,-795,0,1765329279,13271.420175849991,325.54496553000354,54133.38075024001 2025-12-10,01:14:41.000,344,11105413,-795,0,1765329280,13271.40670323,325.4392285799986,54133.17812376 2025-12-10,01:14:42.000,344,11105410,-795,0,1765329281,13271.379757989991,325.4180811900005,54133.366776 2025-12-10,01:14:43.000,344,11105466,-795,0,1765329282,13271.34607644,325.46037597000395,54133.70914488 2025-12-10,01:14:44.000,344,11105401,-795,0,1765329283,13271.312394889996,325.3898846700031,54133.723119120004 2025-12-10,01:14:45.000,344,11105468,-795,0,1765329284,13271.21808654999,325.44627770999796,54133.625299440006 2025-12-10,01:14:46.000,344,11105416,-795,0,1765329285,13271.271977029995,325.41103206000116,54133.66023504 2025-12-10,01:14:47.000,344,11105478,-795,0,1765329286,13271.24503179,325.43217944999924,54133.51350552 2025-12-10,01:14:48.000,344,11105475,-795,0,1765329287,13271.27871333999,325.3828355400037,54133.16414952001 2025-12-10,01:14:49.000,344,11105452,-795,0,1765329288,13271.069887729995,325.4533268400046,54133.268956320004 2025-12-10,01:14:50.000,344,11105483,-795,0,1765329289,13271.20461393,325.4251303199999,54133.56241536 2025-12-10,01:14:51.000,344,11105448,-795,0,1765329290,13271.23829547999,325.46037597000395,54133.56940248001 2025-12-10,01:14:52.000,344,11105457,-795,0,1765329291,13271.24503179,325.4251303199999,54133.66722216001 2025-12-10,01:14:53.000,344,11105427,-795,0,1765329292,13271.23829547999,325.46037597000395,54133.625299440006 2025-12-10,01:14:54.000,344,11105384,-795,0,1765329293,13271.292185959996,325.43217944999924,54133.2270336 2025-12-10,01:14:55.000,344,11105474,-795,0,1765329294,13271.14398714,325.44627770999796,54133.04536848001 2025-12-10,01:14:56.000,344,11105444,-795,0,1765329295,13271.15745975999,325.39693380000244,54133.01742 2025-12-10,01:14:57.000,344,11105466,-795,0,1765329296,13271.17766868999,325.5026707500001,54133.31087904001 2025-12-10,01:14:58.000,344,11105474,-795,0,1765329297,13271.20461393,325.4533268400046,54133.47856992001 2025-12-10,01:14:59.000,344,11105441,-795,0,1765329298,13271.21808654999,325.47447423000267,54133.47856992001 2025-12-10,01:15:00.000,344,11105464,-795,0,1765329299,13271.15745975999,325.4533268400046,54133.4715828 2025-12-10,01:15:01.000,344,11105470,-795,0,1765329300,13271.13725082999,325.4392285799986,54133.10825256 2025-12-10,01:15:02.000,344,11105388,-795,0,1765329301,13271.14398714,325.4039829300018,54133.122226800006 2025-12-10,01:15:03.000,344,11105385,-795,0,1765329302,13271.150723449995,325.4180811900005,54133.26196920001 2025-12-10,01:15:04.000,344,11105412,-795,0,1765329303,13271.14398714,325.4392285799986,54133.457608560006 2025-12-10,01:15:05.000,344,11105456,-795,0,1765329304,13271.05641510999,325.44627770999796,54133.35280176 2025-12-10,01:15:06.000,344,11105442,-795,0,1765329305,13271.06315142,325.4180811900005,54133.338827520005 2025-12-10,01:15:07.000,344,11105445,-795,0,1765329306,13271.110305589995,325.4039829300018,54133.387737360004 2025-12-10,01:15:08.000,344,11105511,-795,0,1765329307,13271.13725082999,325.37578641000437,54133.220046480004 2025-12-10,01:15:09.000,344,11105449,-795,0,1765329308,13271.09683296999,325.39693380000244,54133.25498208 2025-12-10,01:15:10.000,344,11105417,-795,0,1765329309,13271.09683296999,325.4533268400046,54133.44363432 2025-12-10,01:15:11.000,344,11105444,-795,0,1765329310,13270.99578831999,325.4180811900005,54133.38075024001 2025-12-10,01:15:12.000,344,11105434,-795,0,1765329311,13270.97557938999,325.4180811900005,54133.289917680006 2025-12-10,01:15:13.000,344,11105421,-795,0,1765329312,13271.01599724999,325.4180811900005,54133.41568584 2025-12-10,01:15:14.000,344,11105416,-795,0,1765329313,13271.06315142,325.3898846700031,54133.56940248001 2025-12-10,01:15:15.000,344,11105489,-795,0,1765329314,13271.05641510999,325.3616881499984,54133.06632984001 2025-12-10,01:15:16.000,344,11105430,-795,0,1765329315,13271.05641510999,325.3828355400037,54133.27594344 2025-12-10,01:15:17.000,344,11105428,-795,0,1765329316,13271.08336035,325.41103206000116,54133.70914488 2025-12-10,01:15:18.000,344,11105367,-795,0,1765329317,13271.06315142,325.4251303199999,54133.70215776 2025-12-10,01:15:19.000,344,11105450,-795,0,1765329318,13271.029469869995,325.39693380000244,54133.61831232001 2025-12-10,01:15:20.000,344,11105449,-795,0,1765329319,13271.049678799995,325.3898846700031,54133.625299440006 2025-12-10,01:15:21.000,344,11105411,-795,0,1765329320,13271.029469869995,325.37578641000437,54133.268956320004 2025-12-10,01:15:22.000,344,11105425,-795,0,1765329321,13271.01599724999,325.36873727999773,54133.1571624 2025-12-10,01:15:23.000,344,11105418,-795,0,1765329322,13271.07662403999,325.3898846700031,54133.31087904001 2025-12-10,01:15:24.000,344,11105439,-795,0,1765329323,13271.07662403999,325.33349163000094,54133.65324792 2025-12-10,01:15:25.000,344,11105451,-795,0,1765329324,13270.97557938999,325.3616881499984,54133.31087904001 2025-12-10,01:15:26.000,344,11105403,-795,0,1765329325,13271.02273356,325.354639019999,54133.46459568 2025-12-10,01:15:27.000,344,11105359,-795,0,1765329326,13271.03620617999,325.44627770999796,54133.604338080004 2025-12-10,01:15:28.000,344,11105429,-795,0,1765329327,13270.9823157,325.29824598000414,54133.27594344 2025-12-10,01:15:29.000,344,11105460,-795,0,1765329328,13271.03620617999,325.3828355400037,54133.21305936001 2025-12-10,01:15:30.000,344,11105418,-795,0,1765329329,13270.948634149994,325.3616881499984,54133.09427832001 2025-12-10,01:15:31.000,344,11105433,-795,0,1765329330,13270.948634149994,325.4180811900005,54133.506518400005 2025-12-10,01:15:32.000,344,11105425,-795,0,1765329331,13271.02273356,325.39693380000244,54133.625299440006 2025-12-10,01:15:33.000,344,11105407,-795,0,1765329332,13270.9823157,325.34758988999965,54133.604338080004 2025-12-10,01:15:34.000,344,11105330,-795,0,1765329333,13270.93516152999,325.33349163000094,54133.54844112001 2025-12-10,01:15:35.000,344,11105368,-795,0,1765329334,13270.881271049999,325.3264425000016,54132.89165184 2025-12-10,01:15:36.000,344,11105441,-795,0,1765329335,13270.901479979999,325.33349163000094,54133.01043288 2025-12-10,01:15:37.000,344,11105447,-795,0,1765329336,13270.99578831999,325.33349163000094,54133.10825256 2025-12-10,01:15:38.000,344,11105398,-795,0,1765329337,13270.989052009994,325.3405407600003,54133.42966008001 2025-12-10,01:15:39.000,344,11105470,-795,0,1765329338,13270.968843079994,325.33349163000094,54133.436647200004 2025-12-10,01:15:40.000,344,11105401,-795,0,1765329339,13270.89474366999,325.33349163000094,54133.41568584 2025-12-10,01:15:41.000,344,11105426,-795,0,1765329340,13270.928425219994,325.3264425000016,54133.35280176 2025-12-10,01:15:42.000,344,11105421,-795,0,1765329341,13270.948634149994,325.241852940002,54133.15017528 2025-12-10,01:15:43.000,344,11105370,-795,0,1765329342,13270.928425219994,325.2559512000007,54133.05934272 2025-12-10,01:15:44.000,344,11105427,-795,0,1765329343,13270.95537045999,325.2911968500048,54133.25498208 2025-12-10,01:15:45.000,344,11105425,-795,0,1765329344,13270.881271049999,325.24890207000135,54133.13620104 2025-12-10,01:15:46.000,344,11105416,-795,0,1765329345,13270.921688909999,325.2700494599994,54133.14318816001 2025-12-10,01:15:47.000,344,11105430,-795,0,1765329346,13270.89474366999,325.2911968500048,54133.21305936001 2025-12-10,01:15:48.000,344,11105375,-795,0,1765329347,13270.95537045999,325.23480381000263,54133.32485328 2025-12-10,01:15:49.000,344,11105402,-795,0,1765329348,13271.04294249,325.24890207000135,54132.92658744001 2025-12-10,01:15:50.000,344,11105393,-795,0,1765329349,13270.881271049999,325.2559512000007,54132.73094808001 2025-12-10,01:15:51.000,344,11105421,-795,0,1765329350,13270.93516152999,325.31234424000286,54133.16414952001 2025-12-10,01:15:52.000,344,11105406,-795,0,1765329351,13270.948634149994,325.3052951100035,54133.19209800001 2025-12-10,01:15:53.000,344,11105391,-795,0,1765329352,13270.95537045999,325.33349163000094,54133.25498208 2025-12-10,01:15:54.000,344,11105425,-795,0,1765329353,13270.908216289994,325.33349163000094,54133.14318816001 2025-12-10,01:15:55.000,344,11105407,-795,0,1765329354,13270.901479979999,325.28414771999815,54133.01043288 2025-12-10,01:15:56.000,344,11105448,-795,0,1765329355,13271.009260939994,325.34758988999965,54133.01043288 2025-12-10,01:15:57.000,344,11105437,-795,0,1765329356,13271.029469869995,325.354639019999,54133.122226800006 2025-12-10,01:15:58.000,344,11105370,-795,0,1765329357,13271.01599724999,325.3828355400037,54133.42267296 2025-12-10,01:15:59.000,344,11105461,-795,0,1765329358,13270.97557938999,325.36873727999773,54133.31786616 2025-12-10,01:16:00.000,344,11105459,-795,0,1765329359,13270.928425219994,325.39693380000244,54133.19908512 2025-12-10,01:16:01.000,344,11105432,-795,0,1765329360,13270.95537045999,325.37578641000437,54133.20607224 2025-12-10,01:16:02.000,344,11105395,-795,0,1765329361,13270.9823157,325.3405407600003,54132.99645864001 2025-12-10,01:16:03.000,344,11105474,-795,0,1765329362,13270.99578831999,325.3898846700031,54133.04536848001 2025-12-10,01:16:04.000,344,11105434,-795,0,1765329363,13270.9823157,325.3616881499984,54133.03139424 2025-12-10,01:16:05.000,344,11105477,-795,0,1765329364,13270.941897839999,325.3898846700031,54133.06632984001 2025-12-10,01:16:06.000,344,11105447,-795,0,1765329365,13270.968843079994,325.3828355400037,54133.26196920001 2025-12-10,01:16:07.000,344,11105426,-795,0,1765329366,13270.97557938999,325.4251303199999,54133.28293056001 2025-12-10,01:16:08.000,344,11105407,-795,0,1765329367,13270.948634149994,325.41103206000116,54133.30389192 2025-12-10,01:16:09.000,344,11105454,-795,0,1765329368,13270.989052009994,325.3898846700031,54133.04536848001 2025-12-10,01:16:10.000,344,11105410,-795,0,1765329369,13270.921688909999,325.34758988999965,54132.87069048 2025-12-10,01:16:11.000,344,11105409,-795,0,1765329370,13270.962106769999,325.3828355400037,54132.9824844 2025-12-10,01:16:12.000,344,11105454,-795,0,1765329371,13271.029469869995,325.4251303199999,54133.2969048 2025-12-10,01:16:13.000,344,11105411,-795,0,1765329372,13270.968843079994,325.44627770999796,54133.32485328 2025-12-10,01:16:14.000,344,11105442,-795,0,1765329373,13270.99578831999,325.4674251000033,54133.220046480004 2025-12-10,01:16:15.000,344,11105460,-795,0,1765329374,13270.888007359994,325.4251303199999,54132.96152304 2025-12-10,01:16:16.000,344,11105402,-795,0,1765329375,13270.89474366999,325.41103206000116,54132.69601248 2025-12-10,01:16:17.000,344,11105427,-795,0,1765329376,13270.9823157,325.41103206000116,54132.68203824 2025-12-10,01:16:18.000,344,11105442,-795,0,1765329377,13270.948634149994,325.4533268400046,54132.96851016 2025-12-10,01:16:19.000,344,11105441,-795,0,1765329378,13270.962106769999,325.47447423000267,54133.13620104 2025-12-10,01:16:20.000,344,11105429,-795,0,1765329379,13270.91495259999,325.47447423000267,54133.0872912 2025-12-10,01:16:21.000,344,11105484,-795,0,1765329380,13270.968843079994,325.47447423000267,54133.03838136 2025-12-10,01:16:22.000,344,11105379,-795,0,1765329381,13270.968843079994,325.4674251000033,54132.99645864001 2025-12-10,01:16:23.000,344,11105425,-795,0,1765329382,13270.941897839999,325.46037597000395,54132.75889656001 2025-12-10,01:16:24.000,344,11105415,-795,0,1765329383,13270.941897839999,325.44627770999796,54132.77985792001 2025-12-10,01:16:25.000,344,11105438,-795,0,1765329384,13270.908216289994,325.46037597000395,54132.94056168 2025-12-10,01:16:26.000,344,11105413,-795,0,1765329385,13270.901479979999,325.5026707500001,54132.96851016 2025-12-10,01:16:27.000,344,11105414,-795,0,1765329386,13271.05641510999,325.5026707500001,54133.003445760005 2025-12-10,01:16:28.000,344,11105410,-795,0,1765329387,13271.069887729995,325.5026707500001,54133.1571624 2025-12-10,01:16:29.000,344,11105440,-795,0,1765329388,13271.03620617999,325.4533268400046,54132.86370336 2025-12-10,01:16:30.000,344,11105385,-795,0,1765329389,13270.989052009994,325.48152336000203,54132.56325720001 2025-12-10,01:16:31.000,344,11105361,-795,0,1765329390,13271.03620617999,325.4885724900014,54132.60517992 2025-12-10,01:16:32.000,344,11105433,-795,0,1765329391,13271.05641510999,325.50971987999947,54132.933574560004 2025-12-10,01:16:33.000,344,11105419,-795,0,1765329392,13271.01599724999,325.48152336000203,54132.80780640001 2025-12-10,01:16:34.000,344,11105408,-795,0,1765329393,13270.9823157,325.4885724900014,54132.80081928 2025-12-10,01:16:35.000,344,11105450,-795,0,1765329394,13270.97557938999,325.50971987999947,54132.842742 2025-12-10,01:16:36.000,344,11105413,-795,0,1765329395,13270.99578831999,325.48152336000203,54132.765883680004 2025-12-10,01:16:37.000,344,11105434,-795,0,1765329396,13271.069887729995,325.4674251000033,54132.80081928 2025-12-10,01:16:38.000,344,11105368,-795,0,1765329397,13271.03620617999,325.50971987999947,54132.716973840004 2025-12-10,01:16:39.000,344,11105450,-795,0,1765329398,13271.03620617999,325.55906379000226,54133.01043288 2025-12-10,01:16:40.000,344,11105443,-795,0,1765329399,13271.02273356,325.5026707500001,54132.835754880005 2025-12-10,01:16:41.000,344,11105439,-795,0,1765329400,13270.99578831999,325.5238181399982,54132.7728708 2025-12-10,01:16:42.000,344,11105438,-795,0,1765329401,13271.11704189999,325.5167690099988,54132.91960032 2025-12-10,01:16:43.000,344,11105383,-795,0,1765329402,13271.15745975999,325.5167690099988,54132.80780640001 2025-12-10,01:16:44.000,344,11105480,-795,0,1765329403,13271.08336035,325.5026707500001,54132.52133448001 2025-12-10,01:16:45.000,344,11105435,-795,0,1765329404,13271.02273356,325.5238181399982,54132.47941176 2025-12-10,01:16:46.000,344,11105402,-795,0,1765329405,13271.06315142,325.47447423000267,54132.842742 2025-12-10,01:16:47.000,344,11105345,-795,0,1765329406,13271.150723449995,325.5379164000042,54132.79383216 2025-12-10,01:16:48.000,344,11105475,-795,0,1765329407,13271.150723449995,325.573162050001,54132.85671624001 2025-12-10,01:16:49.000,344,11105383,-795,0,1765329408,13271.150723449995,325.59430943999905,54132.68203824 2025-12-10,01:16:50.000,344,11105458,-795,0,1765329409,13271.150723449995,325.5520146600029,54132.842742 2025-12-10,01:16:51.000,344,11105366,-795,0,1765329410,13270.968843079994,325.55906379000226,54132.381592080004 2025-12-10,01:16:52.000,344,11105458,-795,0,1765329411,13271.184405,325.5661129200016,54132.52133448001 2025-12-10,01:16:53.000,344,11105409,-795,0,1765329412,13271.23829547999,325.5661129200016,54132.87069048 2025-12-10,01:16:54.000,344,11105416,-795,0,1765329413,13271.271977029995,325.573162050001,54132.87069048 2025-12-10,01:16:55.000,344,11105451,-795,0,1765329414,13271.09683296999,325.60840769999777,54132.47941176 2025-12-10,01:16:56.000,344,11105427,-795,0,1765329415,13271.15745975999,325.60840769999777,54132.59120568001 2025-12-10,01:16:57.000,344,11105427,-795,0,1765329416,13271.15745975999,325.6295550900031,54132.54229584001 2025-12-10,01:16:58.000,344,11105397,-795,0,1765329417,13271.16419607,325.60840769999777,54132.22088832 2025-12-10,01:16:59.000,344,11105401,-795,0,1765329418,13271.22482286,325.6295550900031,54132.37460496001 2025-12-10,01:17:00.000,344,11105438,-795,0,1765329419,13271.17766868999,325.6718498699993,54132.55627008 2025-12-10,01:17:01.000,344,11105416,-795,0,1765329420,13271.184405,325.685948129998,54132.68902536001 2025-12-10,01:17:02.000,344,11105422,-795,0,1765329421,13271.22482286,325.6295550900031,54132.70998672001 2025-12-10,01:17:03.000,344,11105408,-795,0,1765329422,13271.22482286,325.69299726000463,54132.69601248 2025-12-10,01:17:04.000,344,11105393,-795,0,1765329423,13271.25850440999,325.6718498699993,54132.668064000005 2025-12-10,01:17:05.000,344,11105402,-795,0,1765329424,13271.24503179,325.67889899999864,54132.22787544001 2025-12-10,01:17:06.000,344,11105366,-795,0,1765329425,13271.28544965,325.7141446500027,54132.234862560006 2025-12-10,01:17:07.000,344,11105395,-795,0,1765329426,13271.28544965,325.75643942999886,54132.48639888 2025-12-10,01:17:08.000,344,11105384,-795,0,1765329427,13271.379757989991,325.74234117000015,54132.765883680004 2025-12-10,01:17:09.000,344,11105413,-795,0,1765329428,13271.373021679996,325.7352920400008,54132.82178064 2025-12-10,01:17:10.000,344,11105382,-795,0,1765329429,13271.399966919991,325.7493902999995,54132.73094808001 2025-12-10,01:17:11.000,344,11105381,-795,0,1765329430,13271.359549059991,325.77053769000486,54132.61216704001 2025-12-10,01:17:12.000,344,11105371,-795,0,1765329431,13271.399966919991,325.6648007399999,54132.332682240005 2025-12-10,01:17:13.000,344,11105427,-795,0,1765329432,13271.494275259996,325.7141446500027,54132.40954056 2025-12-10,01:17:14.000,344,11105402,-795,0,1765329433,13271.487538950001,325.6718498699993,54132.36761784 2025-12-10,01:17:15.000,344,11105416,-795,0,1765329434,13271.474066329996,325.7352920400008,54132.58421856 2025-12-10,01:17:16.000,344,11105413,-795,0,1765329435,13271.534693119997,325.74234117000015,54132.70998672001 2025-12-10,01:17:17.000,344,11105392,-795,0,1765329436,13271.655946699997,325.79168508000294,54132.91960032 2025-12-10,01:17:18.000,344,11105371,-795,0,1765329437,13271.629001460002,325.7493902999995,54132.905626080006 2025-12-10,01:17:19.000,344,11105356,-795,0,1765329438,13271.655946699997,325.7352920400008,54132.52133448001 2025-12-10,01:17:20.000,344,11105402,-795,0,1765329439,13271.635737769997,325.75643942999886,54132.39556632001 2025-12-10,01:17:21.000,344,11105450,-795,0,1765329440,13271.655946699997,325.7493902999995,54132.43748904 2025-12-10,01:17:22.000,344,11105365,-795,0,1765329441,13271.750255040002,325.7846359500036,54132.86370336 2025-12-10,01:17:23.000,344,11105424,-795,0,1765329442,13271.756991349997,325.80578334000165,54132.94754880001 2025-12-10,01:17:24.000,344,11105427,-795,0,1765329443,13271.763727659993,325.79168508000294,54132.89863896001 2025-12-10,01:17:25.000,344,11105420,-795,0,1765329444,13271.649210390002,325.7987342100023,54132.5283216 2025-12-10,01:17:26.000,344,11105388,-795,0,1765329445,13271.837827069998,325.7282429100014,54132.66107688001 2025-12-10,01:17:27.000,344,11105371,-795,0,1765329446,13271.864772309993,325.7352920400008,54132.59120568001 2025-12-10,01:17:28.000,344,11105459,-795,0,1765329447,13271.851299690003,325.7352920400008,54132.58421856 2025-12-10,01:17:29.000,344,11105396,-795,0,1765329448,13271.804145519993,325.74234117000015,54132.74492232 2025-12-10,01:17:30.000,344,11105372,-795,0,1765329449,13271.837827069998,325.7352920400008,54132.716973840004 2025-12-10,01:17:31.000,344,11105387,-795,0,1765329450,13271.898453859998,325.7282429100014,54132.954535920006 2025-12-10,01:17:32.000,344,11105363,-795,0,1765329451,13271.952344339988,325.700046390004,54132.99645864001 2025-12-10,01:17:33.000,344,11105413,-795,0,1765329452,13271.911926479988,325.6648007399999,54132.75889656001 2025-12-10,01:17:34.000,344,11105385,-795,0,1765329453,13271.965816959993,325.6507024800012,54132.619154160006 2025-12-10,01:17:35.000,344,11105430,-795,0,1765329454,13271.918662789998,325.64365335000184,54132.53530872 2025-12-10,01:17:36.000,344,11105407,-795,0,1765329455,13271.965816959993,325.65775161000056,54132.79383216 2025-12-10,01:17:37.000,344,11105385,-795,0,1765329456,13271.911926479988,325.65775161000056,54132.74492232 2025-12-10,01:17:38.000,344,11105394,-795,0,1765329457,13272.033180059989,325.67889899999864,54132.786845040006 2025-12-10,01:17:39.000,344,11105387,-795,0,1765329458,13272.019707439998,325.7282429100014,54132.82178064 2025-12-10,01:17:40.000,344,11105398,-795,0,1765329459,13272.066861609994,325.6648007399999,54132.64710264 2025-12-10,01:17:41.000,344,11105388,-795,0,1765329460,13272.039916369999,325.69299726000463,54132.5283216 2025-12-10,01:17:42.000,344,11105407,-795,0,1765329461,13272.093806849989,325.67889899999864,54132.570244320006 2025-12-10,01:17:43.000,344,11105381,-795,0,1765329462,13272.093806849989,325.700046390004,54132.79383216 2025-12-10,01:17:44.000,344,11105387,-795,0,1765329463,13272.127488399994,325.70709552000335,54132.80081928 2025-12-10,01:17:45.000,344,11105386,-795,0,1765329464,13272.087070539994,325.70709552000335,54132.7029996 2025-12-10,01:17:46.000,344,11105435,-795,0,1765329465,13272.120752089999,325.700046390004,54132.68203824 2025-12-10,01:17:47.000,344,11105398,-795,0,1765329466,13272.147697329994,325.7141446500027,54132.67505112 2025-12-10,01:17:48.000,344,11105364,-795,0,1765329467,13272.23526935999,325.69299726000463,54132.64011552001 2025-12-10,01:17:49.000,344,11105424,-795,0,1765329468,13272.228533049994,325.67889899999864,54132.60517992 2025-12-10,01:17:50.000,344,11105363,-795,0,1765329469,13272.29589614999,325.72119378000207,54132.86370336 2025-12-10,01:17:51.000,344,11105337,-795,0,1765329470,13272.20158781,325.7493902999995,54132.68902536001 2025-12-10,01:17:52.000,344,11105392,-795,0,1765329471,13272.120752089999,325.74234117000015,54132.29774664 2025-12-10,01:17:53.000,344,11105375,-795,0,1765329472,13272.087070539994,325.79168508000294,54132.7029996 2025-12-10,01:17:54.000,344,11105396,-795,0,1765329473,13271.932135409988,325.6366042200025,54132.5283216 2025-12-10,01:17:55.000,344,11105415,-795,0,1765329474,13271.810881830002,325.37578641000437,54131.98332624 2025-12-10,01:17:56.000,344,11105389,-795,0,1765329475,13272.11401577999,325.00218252000195,54131.997300480005 2025-12-10,01:17:57.000,344,11105450,-795,0,1765329476,13272.619239029991,324.9246420900017,54132.58421856 2025-12-10,01:17:58.000,344,11105374,-795,0,1765329477,13272.868482500002,325.2066072899979,54132.65408976 2025-12-10,01:17:59.000,344,11105384,-795,0,1765329478,13272.861746189992,325.39693380000244,54132.87069048 2025-12-10,01:18:00.000,344,11105388,-795,0,1765329479,13272.774174159997,325.41103206000116,54132.786845040006 2025-12-10,01:18:01.000,344,11105387,-795,0,1765329480,13272.666393200001,325.48152336000203,54132.905626080006 2025-12-10,01:18:02.000,344,11105386,-795,0,1765329481,13272.659656889991,325.5026707500001,54132.7029996 2025-12-10,01:18:03.000,344,11105412,-795,0,1765329482,13272.700074749991,325.46037597000395,54132.75889656001 2025-12-10,01:18:04.000,344,11105408,-795,0,1765329483,13272.652920579996,325.48152336000203,54132.94056168 2025-12-10,01:18:05.000,344,11105406,-795,0,1765329484,13272.619239029991,325.5026707500001,54132.94056168 2025-12-10,01:18:06.000,344,11105369,-795,0,1765329485,13272.652920579996,325.47447423000267,54133.01043288 2025-12-10,01:18:07.000,344,11105398,-795,0,1765329486,13272.646184270001,325.4251303199999,54133.08030408 2025-12-10,01:18:08.000,344,11105347,-795,0,1765329487,13272.700074749991,325.43217944999924,54132.98947152 2025-12-10,01:18:09.000,344,11105415,-795,0,1765329488,13272.673129509996,325.3898846700031,54132.737935200006 2025-12-10,01:18:10.000,344,11105428,-795,0,1765329489,13272.753965229997,325.3828355400037,54132.75190944 2025-12-10,01:18:11.000,344,11105385,-795,0,1765329490,13272.693338439996,325.3828355400037,54132.79383216 2025-12-10,01:18:12.000,344,11105375,-795,0,1765329491,13272.747228920001,325.39693380000244,54132.96152304 2025-12-10,01:18:13.000,344,11105431,-795,0,1765329492,13272.821328329992,325.39693380000244,54133.14318816001 2025-12-10,01:18:14.000,344,11105386,-795,0,1765329493,13272.828064640002,325.3616881499984,54133.06632984001 2025-12-10,01:18:15.000,344,11105389,-795,0,1765329494,13272.673129509996,325.3264425000016,54132.6331284 2025-12-10,01:18:16.000,344,11105402,-795,0,1765329495,13272.807855710002,325.2700494599994,54132.60517992 2025-12-10,01:18:17.000,344,11105381,-795,0,1765329496,13272.828064640002,325.31234424000286,54132.67505112 2025-12-10,01:18:18.000,344,11105409,-795,0,1765329497,13272.801119399992,325.29824598000414,54132.60517992 2025-12-10,01:18:19.000,344,11105432,-795,0,1765329498,13272.834800949997,325.31234424000286,54132.84972912 2025-12-10,01:18:20.000,344,11105369,-795,0,1765329499,13272.841537259992,325.3264425000016,54132.84972912 2025-12-10,01:18:21.000,344,11105372,-795,0,1765329500,13272.908900360002,325.2911968500048,54132.98947152 2025-12-10,01:18:22.000,344,11105344,-795,0,1765329501,13272.868482500002,325.2700494599994,54132.85671624001 2025-12-10,01:18:23.000,344,11105398,-795,0,1765329502,13272.834800949997,325.2207055500039,54132.54229584001 2025-12-10,01:18:24.000,344,11105390,-795,0,1765329503,13272.861746189992,325.2207055500039,54132.381592080004 2025-12-10,01:18:25.000,344,11105409,-795,0,1765329504,13272.848273570002,325.2277546800033,54132.34665648 2025-12-10,01:18:26.000,344,11105418,-795,0,1765329505,13272.848273570002,325.28414771999815,54132.60517992 2025-12-10,01:18:27.000,344,11105359,-795,0,1765329506,13272.895427739997,325.3405407600003,54132.7029996 2025-12-10,01:18:28.000,344,11105406,-795,0,1765329507,13273.043626559993,325.3052951100035,54132.82178064 2025-12-10,01:18:29.000,344,11105429,-795,0,1765329508,13272.976263459997,325.3264425000016,54132.89165184 2025-12-10,01:18:30.000,344,11105367,-795,0,1765329509,13273.030153940002,325.2911968500048,54132.64011552001 2025-12-10,01:18:31.000,344,11105339,-795,0,1765329510,13272.956054529997,325.2911968500048,54132.5283216 2025-12-10,01:18:32.000,344,11105415,-795,0,1765329511,13273.036890249998,325.2700494599994,54132.549282960004 2025-12-10,01:18:33.000,344,11105394,-795,0,1765329512,13273.090780729988,325.2700494599994,54132.98947152 2025-12-10,01:18:34.000,344,11105400,-795,0,1765329513,13273.137934899998,325.16431251000176,54132.84972912 2025-12-10,01:18:35.000,344,11105364,-795,0,1765329514,13273.124462279993,325.19955815999856,54132.80780640001 2025-12-10,01:18:36.000,344,11105390,-795,0,1765329515,13273.218770619998,325.0585755600041,54132.7728708 2025-12-10,01:18:37.000,344,11105381,-795,0,1765329516,13273.158143829998,325.00218252000195,54132.668064000005 2025-12-10,01:18:38.000,344,11105395,-795,0,1765329517,13273.084044419993,325.01628078000067,54132.52133448001 2025-12-10,01:18:39.000,344,11105379,-795,0,1765329518,13272.969527150002,325.08677208000154,54132.5283216 2025-12-10,01:18:40.000,344,11105375,-795,0,1765329519,13272.982999769993,325.1784107700005,54132.84972912 2025-12-10,01:18:41.000,344,11105413,-795,0,1765329520,13273.003208699993,325.2066072899979,54132.905626080006 2025-12-10,01:18:42.000,344,11105379,-795,0,1765329521,13273.057099179998,325.26300033000007,54133.101265440004 2025-12-10,01:18:43.000,344,11105395,-795,0,1765329522,13273.097517039998,325.29824598000414,54133.1571624 2025-12-10,01:18:44.000,344,11105382,-795,0,1765329523,13273.104253349993,325.241852940002,54132.99645864001 2025-12-10,01:18:45.000,344,11105367,-795,0,1765329524,13273.063835489993,325.2277546800033,54132.61216704001 2025-12-10,01:18:46.000,344,11105377,-795,0,1765329525,13273.151407519988,325.28414771999815,54132.7728708 2025-12-10,01:18:47.000,344,11105436,-795,0,1765329526,13273.124462279993,325.3052951100035,54133.14318816001 2025-12-10,01:18:48.000,344,11105357,-795,0,1765329527,13273.171616449989,325.3264425000016,54133.19908512 2025-12-10,01:18:49.000,344,11105433,-795,0,1765329528,13273.164880139993,325.33349163000094,54133.171136640005 2025-12-10,01:18:50.000,344,11105352,-795,0,1765329529,13273.151407519988,325.3264425000016,54133.122226800006 2025-12-10,01:18:51.000,344,11105404,-795,0,1765329530,13273.104253349993,325.3193933700022,54132.96851016 2025-12-10,01:18:52.000,344,11105365,-795,0,1765329531,13273.225506929994,325.28414771999815,54132.99645864001 2025-12-10,01:18:53.000,344,11105394,-795,0,1765329532,13273.178352759998,325.28414771999815,54132.668064000005 2025-12-10,01:18:54.000,344,11105336,-795,0,1765329533,13273.185089069993,325.36873727999773,54133.241007840006 2025-12-10,01:18:55.000,344,11105434,-795,0,1765329534,13273.178352759998,325.3405407600003,54133.06632984001 2025-12-10,01:18:56.000,344,11105391,-795,0,1765329535,13273.191825379989,325.3264425000016,54133.1571624 2025-12-10,01:18:57.000,344,11105359,-795,0,1765329536,13273.185089069993,325.354639019999,54133.1571624 2025-12-10,01:18:58.000,344,11105400,-795,0,1765329537,13273.245715859994,325.3193933700022,54133.23402072001 2025-12-10,01:18:59.000,344,11105418,-795,0,1765329538,13273.185089069993,325.3193933700022,54132.954535920006 2025-12-10,01:19:00.000,344,11105365,-795,0,1765329539,13273.252452169989,325.3264425000016,54132.84972912 2025-12-10,01:19:01.000,344,11105408,-795,0,1765329540,13273.225506929994,325.354639019999,54133.122226800006 2025-12-10,01:19:02.000,344,11105281,-795,0,1765329541,13273.272661099989,325.3616881499984,54133.073316960006 2025-12-10,01:19:03.000,344,11105314,-795,0,1765329542,13273.319815269999,325.3616881499984,54133.19209800001 2025-12-10,01:19:04.000,344,11105413,-795,0,1765329543,13273.319815269999,325.31234424000286,54133.13620104 2025-12-10,01:19:05.000,344,11105375,-795,0,1765329544,13273.306342649994,325.34758988999965,54132.99645864001 2025-12-10,01:19:06.000,344,11105362,-795,0,1765329545,13273.286133719994,325.3264425000016,54132.65408976 2025-12-10,01:19:07.000,344,11105390,-795,0,1765329546,13273.360233129999,325.2911968500048,54132.79383216 2025-12-10,01:19:08.000,344,11105362,-795,0,1765329547,13273.46127778,325.33349163000094,54133.122226800006 2025-12-10,01:19:09.000,344,11105355,-795,0,1765329548,13273.41412360999,325.33349163000094,54133.26196920001 2025-12-10,01:19:10.000,344,11105373,-795,0,1765329549,13273.46127778,325.33349163000094,54133.26196920001 2025-12-10,01:19:11.000,344,11105364,-795,0,1765329550,13273.40065099,325.354639019999,54133.08030408 2025-12-10,01:19:12.000,344,11105303,-795,0,1765329551,13273.50169564,325.3193933700022,54133.13620104 2025-12-10,01:19:13.000,344,11105356,-795,0,1765329552,13273.528640879995,325.29824598000414,54132.87767760001 2025-12-10,01:19:14.000,344,11105328,-795,0,1765329553,13273.52190457,325.2700494599994,54132.94754880001 2025-12-10,01:19:15.000,344,11105359,-795,0,1765329554,13273.50169564,325.2559512000007,54132.9824844 2025-12-10,01:19:16.000,344,11105407,-795,0,1765329555,13273.56232243,325.26300033000007,54133.220046480004 2025-12-10,01:19:17.000,344,11105400,-795,0,1765329556,13273.58253136,325.24890207000135,54133.268956320004 2025-12-10,01:19:18.000,344,11105338,-795,0,1765329557,13273.58253136,325.2700494599994,54133.26196920001 2025-12-10,01:19:19.000,344,11105344,-795,0,1765329558,13273.63642183999,325.2559512000007,54133.2270336 2025-12-10,01:19:20.000,344,11105409,-795,0,1765329559,13273.55558611999,325.18545989999984,54132.842742 2025-12-10,01:19:21.000,344,11105362,-795,0,1765329560,13273.56232243,325.1925090299992,54132.905626080006 2025-12-10,01:19:22.000,344,11105394,-795,0,1765329561,13273.649894459995,325.16431251000176,54133.0872912 2025-12-10,01:19:23.000,344,11105351,-795,0,1765329562,13273.64315815,325.15021425000305,54133.32485328 2025-12-10,01:19:24.000,344,11105386,-795,0,1765329563,13273.649894459995,325.1572633800024,54133.37376312 2025-12-10,01:19:25.000,344,11105407,-795,0,1765329564,13273.589267669995,325.1431651200037,54133.19908512 2025-12-10,01:19:26.000,344,11105348,-795,0,1765329565,13273.65663076999,325.10087034000026,54133.28293056001 2025-12-10,01:19:27.000,344,11105337,-795,0,1765329566,13273.64315815,325.0797229500022,54133.06632984001 2025-12-10,01:19:28.000,344,11105411,-795,0,1765329567,13273.670103389995,325.0797229500022,54133.06632984001 2025-12-10,01:19:29.000,344,11105397,-795,0,1765329568,13273.67683969999,325.1079194699996,54133.13620104 2025-12-10,01:19:30.000,344,11105377,-795,0,1765329569,13273.67683969999,325.0726738200028,54133.24799496 2025-12-10,01:19:31.000,344,11105346,-795,0,1765329570,13273.61621290999,325.08677208000154,54133.31087904001 2025-12-10,01:19:32.000,344,11105400,-795,0,1765329571,13273.64315815,325.0726738200028,54133.32485328 2025-12-10,01:19:33.000,344,11105391,-795,0,1765329572,13273.73746648999,325.05152643000474,54133.555428240004 2025-12-10,01:19:34.000,344,11105349,-795,0,1765329573,13273.730730179996,325.01628078000067,54133.21305936001 2025-12-10,01:19:35.000,344,11105387,-795,0,1765329574,13273.609476599995,325.0092316500013,54132.92658744001 2025-12-10,01:19:36.000,344,11105391,-795,0,1765329575,13273.649894459995,325.00218252000195,54133.003445760005 2025-12-10,01:19:37.000,344,11105394,-795,0,1765329576,13273.690312319995,325.01628078000067,54133.34581464 2025-12-10,01:19:38.000,344,11105424,-795,0,1765329577,13273.69704862999,325.01628078000067,54133.387737360004 2025-12-10,01:19:39.000,344,11105419,-795,0,1765329578,13273.67683969999,324.9457894799998,54133.436647200004 2025-12-10,01:19:40.000,344,11105398,-795,0,1765329579,13273.63642183999,325.01628078000067,54133.35280176 2025-12-10,01:19:41.000,344,11105375,-795,0,1765329580,13273.60274029,324.95283860999916,54132.98947152 2025-12-10,01:19:42.000,344,11105338,-795,0,1765329581,13273.69704862999,324.9669368699979,54133.10825256 2025-12-10,01:19:43.000,344,11105319,-795,0,1765329582,13273.69704862999,324.9316912200011,54133.10825256 2025-12-10,01:19:44.000,344,11105357,-795,0,1765329583,13273.69704862999,324.95283860999916,54133.39472448 2025-12-10,01:19:45.000,344,11105424,-795,0,1765329584,13273.62294922,324.88939643999765,54133.2270336 2025-12-10,01:19:46.000,344,11105427,-795,0,1765329585,13273.57579504999,324.9598877399985,54133.31087904001 2025-12-10,01:19:47.000,344,11105376,-795,0,1765329586,13273.629685529995,324.95283860999916,54133.24799496 2025-12-10,01:19:48.000,344,11105419,-795,0,1765329587,13273.68357601,324.93874035000044,54133.23402072001 2025-12-10,01:19:49.000,344,11105376,-795,0,1765329588,13273.66336708,324.8823473099983,54133.15017528 2025-12-10,01:19:50.000,344,11105332,-795,0,1765329589,13273.67683969999,324.9246420900017,54133.15017528 2025-12-10,01:19:51.000,344,11105369,-795,0,1765329590,13273.609476599995,324.9246420900017,54133.25498208 2025-12-10,01:19:52.000,344,11105283,-795,0,1765329591,13273.61621290999,324.9246420900017,54133.35280176 2025-12-10,01:19:53.000,344,11105365,-795,0,1765329592,13273.569058739995,324.910543830003,54133.289917680006 2025-12-10,01:19:54.000,344,11105394,-795,0,1765329593,13273.508431949995,324.8964455700043,54133.073316960006 2025-12-10,01:19:56.000,344,11105366,-795,0,1765329595,13273.62294922,324.8823473099983,54133.11523968001 2025-12-10,01:19:56.000,344,11105389,-795,0,1765329595,13273.629685529995,324.88939643999765,54133.10825256 2025-12-10,01:19:57.000,344,11105378,-795,0,1765329596,13273.70378494,324.910543830003,54133.241007840006 2025-12-10,01:19:58.000,344,11105338,-795,0,1765329597,13273.68357601,324.88939643999765,54133.506518400005 2025-12-10,01:19:59.000,344,11105365,-795,0,1765329598,13273.609476599995,324.90349470000365,54133.44363432 2025-12-10,01:20:00.000,344,11105404,-795,0,1765329599,13273.56232243,324.84005253000214,54133.32485328 2025-12-10,01:20:01.000,344,11105374,-795,0,1765329600,13273.62294922,324.8682490499996,54133.457608560006 2025-12-10,01:20:02.000,344,11105474,-795,0,1765329601,13273.63642183999,324.85415079000086,54133.42267296 2025-12-10,01:20:03.000,344,11105454,-795,0,1765329602,13273.65663076999,324.79070861999935,54133.268956320004 2025-12-10,01:20:04.000,344,11105408,-795,0,1765329603,13273.670103389995,324.8118560100047,54133.19908512 2025-12-10,01:20:05.000,344,11105368,-795,0,1765329604,13273.62294922,324.8471016600015,54133.37376312 2025-12-10,01:20:06.000,344,11105356,-795,0,1765329605,13273.57579504999,324.80480687999807,54133.2969048 2025-12-10,01:20:07.000,344,11105305,-795,0,1765329606,13273.609476599995,324.81890514000406,54133.32485328 2025-12-10,01:20:08.000,344,11105346,-795,0,1765329607,13273.609476599995,324.8118560100047,54133.408698720006 2025-12-10,01:20:09.000,344,11105346,-795,0,1765329608,13273.59600397999,324.81890514000406,54133.34581464 2025-12-10,01:20:10.000,344,11105397,-795,0,1765329609,13273.589267669995,324.79070861999935,54133.19908512 2025-12-10,01:20:11.000,344,11105378,-795,0,1765329610,13273.589267669995,324.79070861999935,54133.11523968001 2025-12-10,01:20:12.000,344,11105389,-795,0,1765329611,13273.609476599995,324.8330034000028,54133.42966008001 2025-12-10,01:20:13.000,344,11105312,-795,0,1765329612,13273.569058739995,324.81890514000406,54133.338827520005 2025-12-10,01:20:14.000,344,11105285,-795,0,1765329613,13273.60274029,324.8471016600015,54133.49254416 2025-12-10,01:20:15.000,344,11105358,-795,0,1765329614,13273.508431949995,324.7977577499987,54133.33184040001 2025-12-10,01:20:16.000,344,11105371,-795,0,1765329615,13273.56232243,324.7625121000019,54133.268956320004 2025-12-10,01:20:17.000,344,11105388,-795,0,1765329616,13273.53537718999,324.7625121000019,54133.01742 2025-12-10,01:20:18.000,344,11105419,-795,0,1765329617,13273.57579504999,324.7695612300013,54133.10825256 2025-12-10,01:20:19.000,344,11105395,-795,0,1765329618,13273.57579504999,324.78365949,54133.457608560006 2025-12-10,01:20:20.000,344,11105353,-795,0,1765329619,13273.52190457,324.7977577499987,54133.35978888001 2025-12-10,01:20:21.000,344,11105373,-795,0,1765329620,13273.45454146999,324.7977577499987,54133.28293056001 2025-12-10,01:20:22.000,344,11105335,-795,0,1765329621,13273.52190457,324.7695612300013,54133.33184040001 2025-12-10,01:20:23.000,344,11105330,-795,0,1765329622,13273.49495932999,324.8259542700034,54133.27594344 2025-12-10,01:20:24.000,344,11105399,-795,0,1765329623,13273.48148671,324.7695612300013,54133.01043288 2025-12-10,01:20:25.000,344,11105397,-795,0,1765329624,13273.447805159994,324.75546297000255,54132.82178064 2025-12-10,01:20:26.000,344,11105380,-795,0,1765329625,13273.427596229994,324.79070861999935,54133.10825256 2025-12-10,01:20:27.000,344,11105382,-795,0,1765329626,13273.42085992,324.77661036000063,54133.241007840006 2025-12-10,01:20:28.000,344,11105396,-795,0,1765329627,13273.548849809995,324.78365949,54133.387737360004 2025-12-10,01:20:29.000,344,11105371,-795,0,1765329628,13273.488223019995,324.7695612300013,54133.37376312 2025-12-10,01:20:30.000,344,11105367,-795,0,1765329629,13273.47475039999,324.8118560100047,54133.366776 2025-12-10,01:20:31.000,344,11105310,-795,0,1765329630,13273.427596229994,324.7977577499987,54132.89165184 2025-12-10,01:20:32.000,344,11105361,-795,0,1765329631,13273.366969439994,324.77661036000063,54132.82178064 2025-12-10,01:20:33.000,344,11105399,-795,0,1765329632,13273.40065099,324.7695612300013,54133.15017528 2025-12-10,01:20:34.000,344,11105357,-795,0,1765329633,13273.427596229994,324.81890514000406,54133.33184040001 2025-12-10,01:20:35.000,344,11105334,-795,0,1765329634,13273.380442059999,324.81890514000406,54133.171136640005 2025-12-10,01:20:36.000,344,11105370,-795,0,1765329635,13273.427596229994,324.7977577499987,54133.30389192 2025-12-10,01:20:37.000,344,11105363,-795,0,1765329636,13273.45454146999,324.8259542700034,54133.40171160001 2025-12-10,01:20:38.000,344,11105298,-795,0,1765329637,13273.48148671,324.8118560100047,54133.03838136 2025-12-10,01:20:39.000,344,11105381,-795,0,1765329638,13273.45454146999,324.8682490499996,54132.98947152 2025-12-10,01:20:40.000,344,11105395,-795,0,1765329639,13273.427596229994,324.8330034000028,54133.15017528 2025-12-10,01:20:41.000,344,11105349,-795,0,1765329640,13273.42085992,324.8471016600015,54133.21305936001 2025-12-10,01:20:42.000,344,11105406,-795,0,1765329641,13273.55558611999,324.85415079000086,54133.408698720006 2025-12-10,01:20:43.000,344,11105355,-795,0,1765329642,13273.62294922,324.79070861999935,54133.436647200004 2025-12-10,01:20:44.000,344,11105410,-795,0,1765329643,13273.5421135,324.69202080000105,54133.27594344 2025-12-10,01:20:45.000,344,11105399,-795,0,1765329644,13273.50169564,324.56513645999803,54132.82876776001 2025-12-10,01:20:46.000,344,11105339,-795,0,1765329645,13273.48148671,324.55808732999867,54132.9126132 2025-12-10,01:20:47.000,344,11105301,-795,0,1765329646,13273.40065099,324.67087341000297,54133.13620104 2025-12-10,01:20:48.000,344,11105410,-795,0,1765329647,13273.286133719994,324.74136471000384,54133.28293056001 2025-12-10,01:20:49.000,344,11105364,-795,0,1765329648,13273.286133719994,324.85415079000086,54133.30389192 2025-12-10,01:20:50.000,344,11105382,-795,0,1765329649,13273.259188479999,324.8964455700043,54133.17812376 2025-12-10,01:20:51.000,344,11105389,-795,0,1765329650,13273.212034309989,324.9457894799998,54133.20607224 2025-12-10,01:20:52.000,344,11105406,-795,0,1765329651,13273.340024199999,324.93874035000044,54133.05934272 2025-12-10,01:20:53.000,344,11105357,-795,0,1765329652,13273.326551579994,324.9316912200011,54133.073316960006 2025-12-10,01:20:54.000,344,11105347,-795,0,1765329653,13273.33328788999,324.9669368699979,54133.17812376 2025-12-10,01:20:55.000,344,11105365,-795,0,1765329654,13273.117725969998,325.08677208000154,54133.0872912 2025-12-10,01:20:56.000,344,11105382,-795,0,1765329655,13273.238979549998,325.0444772999981,54133.101265440004 2025-12-10,01:20:57.000,344,11105398,-795,0,1765329656,13273.265924789994,325.0092316500013,54133.11523968001 2025-12-10,01:20:58.000,344,11105391,-795,0,1765329657,13273.292870029989,325.02332991000003,54133.26196920001 2025-12-10,01:20:59.000,344,11105369,-795,0,1765329658,13273.313078959989,325.01628078000067,54132.96851016 2025-12-10,01:21:00.000,344,11105412,-795,0,1765329659,13273.286133719994,324.9669368699979,54132.9126132 2025-12-10,01:21:01.000,344,11105360,-795,0,1765329660,13273.245715859994,325.01628078000067,54132.9126132 2025-12-10,01:21:02.000,344,11105346,-795,0,1765329661,13273.313078959989,325.03742816999875,54133.13620104 2025-12-10,01:21:03.000,344,11105360,-795,0,1765329662,13273.245715859994,325.0303790399994,54133.09427832001 2025-12-10,01:21:04.000,344,11105373,-795,0,1765329663,13273.205297999993,325.06562469000346,54133.10825256 2025-12-10,01:21:05.000,344,11105378,-795,0,1765329664,13273.185089069993,325.0585755600041,54132.96851016 2025-12-10,01:21:06.000,344,11105359,-795,0,1765329665,13273.185089069993,325.02332991000003,54132.64710264 2025-12-10,01:21:07.000,344,11105347,-795,0,1765329666,13273.185089069993,325.02332991000003,54132.75889656001 2025-12-10,01:21:08.000,344,11105381,-795,0,1765329667,13273.272661099989,325.02332991000003,54132.94056168 2025-12-10,01:21:09.000,344,11105363,-795,0,1765329668,13273.238979549998,325.0797229500022,54133.14318816001 2025-12-10,01:21:10.000,344,11105343,-795,0,1765329669,13273.286133719994,325.0797229500022,54133.19209800001 2025-12-10,01:21:11.000,344,11105433,-795,0,1765329670,13273.151407519988,325.1079194699996,54133.0872912 2025-12-10,01:21:12.000,344,11105374,-795,0,1765329671,13273.218770619998,325.1290668599977,54133.02440712001 2025-12-10,01:21:13.000,344,11105332,-795,0,1765329672,13273.171616449989,325.1572633800024,54132.842742 2025-12-10,01:21:14.000,344,11105372,-795,0,1765329673,13273.117725969998,325.114968599999,54132.66107688001 2025-12-10,01:21:15.000,344,11105409,-795,0,1765329674,13273.090780729988,325.1784107700005,54132.6331284 2025-12-10,01:21:16.000,344,11105327,-795,0,1765329675,13273.191825379989,325.16431251000176,54133.073316960006 2025-12-10,01:21:17.000,344,11105349,-795,0,1765329676,13273.205297999993,325.1713616400011,54133.21305936001 2025-12-10,01:21:18.000,344,11105373,-795,0,1765329677,13273.158143829998,325.1784107700005,54133.11523968001 2025-12-10,01:21:19.000,344,11105331,-795,0,1765329678,13273.117725969998,325.2066072899979,54133.13620104 2025-12-10,01:21:20.000,344,11105348,-795,0,1765329679,13273.036890249998,325.1431651200037,54132.79383216 2025-12-10,01:21:21.000,344,11105360,-795,0,1765329680,13273.009945010002,325.1290668599977,54132.55627008 2025-12-10,01:21:22.000,344,11105386,-795,0,1765329681,13273.057099179998,325.1431651200037,54132.70998672001 2025-12-10,01:21:23.000,344,11105440,-795,0,1765329682,13273.036890249998,325.241852940002,54133.06632984001 2025-12-10,01:21:24.000,344,11105395,-795,0,1765329683,13272.956054529997,325.28414771999815,54132.94754880001 2025-12-10,01:21:25.000,344,11105356,-795,0,1765329684,13273.070571799988,325.2911968500048,54132.80081928 2025-12-10,01:21:26.000,344,11105332,-795,0,1765329685,13273.218770619998,325.28414771999815,54132.99645864001 2025-12-10,01:21:27.000,344,11105355,-795,0,1765329686,13273.245715859994,325.2559512000007,54132.94056168 2025-12-10,01:21:28.000,344,11105421,-795,0,1765329687,13273.245715859994,325.1925090299992,54132.74492232 2025-12-10,01:21:29.000,344,11105413,-795,0,1765329688,13273.259188479999,325.2277546800033,54132.737935200006 2025-12-10,01:21:30.000,344,11105387,-795,0,1765329689,13273.178352759998,325.4039829300018,54132.85671624001 2025-12-10,01:21:31.000,344,11105393,-795,0,1765329690,13273.057099179998,325.5026707500001,54132.87767760001 2025-12-10,01:21:32.000,344,11105396,-795,0,1765329691,13272.969527150002,325.5026707500001,54133.14318816001 2025-12-10,01:21:33.000,344,11105418,-795,0,1765329692,13272.881955119992,325.4180811900005,54133.15017528 2025-12-10,01:21:34.000,344,11105374,-795,0,1765329693,13272.895427739997,325.36873727999773,54133.0872912 2025-12-10,01:21:35.000,344,11105386,-795,0,1765329694,13272.875218809997,325.241852940002,54132.55627008 2025-12-10,01:21:36.000,344,11105377,-795,0,1765329695,13272.942581909992,325.241852940002,54132.74492232 2025-12-10,01:21:37.000,344,11105384,-795,0,1765329696,13272.976263459997,325.2770985899988,54132.99645864001 2025-12-10,01:21:38.000,344,11105341,-795,0,1765329697,13273.023417629993,325.241852940002,54133.2270336 2025-12-10,01:21:39.000,344,11105411,-795,0,1765329698,13273.097517039998,325.2911968500048,54133.15017528 2025-12-10,01:21:40.000,344,11105349,-795,0,1765329699,13273.090780729988,325.29824598000414,54133.101265440004 2025-12-10,01:21:41.000,344,11105397,-795,0,1765329700,13273.050362870003,325.3264425000016,54133.11523968001 2025-12-10,01:21:42.000,344,11105365,-795,0,1765329701,13273.090780729988,325.3052951100035,54132.80780640001 2025-12-10,01:21:43.000,344,11105375,-795,0,1765329702,13272.962790839993,325.29824598000414,54132.786845040006 2025-12-10,01:21:44.000,344,11105386,-795,0,1765329703,13273.003208699993,325.3052951100035,54132.89863896001 2025-12-10,01:21:45.000,344,11105348,-795,0,1765329704,13272.922372979992,325.354639019999,54132.933574560004 2025-12-10,01:21:46.000,344,11105340,-795,0,1765329705,13272.875218809997,325.4039829300018,54132.82876776001 2025-12-10,01:21:47.000,344,11105337,-795,0,1765329706,13272.848273570002,325.47447423000267,54132.94754880001 2025-12-10,01:21:48.000,344,11105377,-795,0,1765329707,13272.881955119992,325.48152336000203,54133.06632984001 2025-12-10,01:21:49.000,344,11105365,-795,0,1765329708,13272.895427739997,325.50971987999947,54132.75889656001 2025-12-10,01:21:50.000,344,11105350,-795,0,1765329709,13272.942581909992,325.60840769999777,54132.7029996 2025-12-10,01:21:51.000,344,11105309,-795,0,1765329710,13272.902164049992,325.58021118000033,54132.619154160006 2025-12-10,01:21:52.000,344,11105356,-795,0,1765329711,13273.003208699993,325.5520146600029,54132.905626080006 2025-12-10,01:21:53.000,344,11105367,-795,0,1765329712,13273.016681319998,325.54496553000354,54133.02440712001 2025-12-10,01:21:54.000,344,11105344,-795,0,1765329713,13273.050362870003,325.5167690099988,54133.003445760005 2025-12-10,01:21:55.000,344,11105371,-795,0,1765329714,13272.982999769993,325.50971987999947,54132.933574560004 2025-12-10,01:21:56.000,344,11105364,-795,0,1765329715,13272.962790839993,325.41103206000116,54132.22787544001 2025-12-10,01:21:57.000,344,11105365,-795,0,1765329716,13272.922372979992,325.4885724900014,54132.570244320006 2025-12-10,01:21:58.000,344,11105366,-795,0,1765329717,13273.003208699993,325.5026707500001,54132.69601248 2025-12-10,01:21:59.000,344,11105342,-795,0,1765329718,13272.935845599997,325.5026707500001,54132.94754880001 2025-12-10,01:22:00.000,344,11105360,-795,0,1765329719,13272.935845599997,325.5026707500001,54132.91960032 2025-12-10,01:22:01.000,344,11105362,-795,0,1765329720,13272.962790839993,325.5026707500001,54132.89863896001 2025-12-10,01:22:02.000,344,11105362,-795,0,1765329721,13272.935845599997,325.5238181399982,54132.82178064 2025-12-10,01:22:03.000,344,11105374,-795,0,1765329722,13272.949318220002,325.5238181399982,54132.69601248 2025-12-10,01:22:04.000,344,11105415,-795,0,1765329723,13272.996472389998,325.5379164000042,54132.86370336 2025-12-10,01:22:05.000,344,11105380,-795,0,1765329724,13272.929109290002,325.60840769999777,54132.64710264 2025-12-10,01:22:06.000,344,11105375,-795,0,1765329725,13273.009945010002,325.5872603099997,54133.02440712001 2025-12-10,01:22:07.000,344,11105372,-795,0,1765329726,13272.989736080002,325.5872603099997,54133.05934272 2025-12-10,01:22:08.000,344,11105359,-795,0,1765329727,13272.976263459997,325.55906379000226,54133.01742 2025-12-10,01:22:09.000,344,11105422,-795,0,1765329728,13272.982999769993,325.6154568300044,54133.08030408 2025-12-10,01:22:10.000,344,11105361,-795,0,1765329729,13272.962790839993,325.573162050001,54132.82876776001 2025-12-10,01:22:11.000,344,11105374,-795,0,1765329730,13272.949318220002,325.6013585699984,54132.64710264 2025-12-10,01:22:12.000,344,11105376,-795,0,1765329731,13272.942581909992,325.6154568300044,54132.68902536001 2025-12-10,01:22:13.000,344,11105361,-795,0,1765329732,13272.969527150002,325.6366042200025,54133.13620104 2025-12-10,01:22:14.000,344,11105322,-795,0,1765329733,13272.962790839993,325.64365335000184,54133.05934272 2025-12-10,01:22:15.000,344,11105371,-795,0,1765329734,13272.720283679992,325.6366042200025,54132.49338600001 2025-12-10,01:22:16.000,344,11105319,-795,0,1765329735,13272.841537259992,325.6648007399999,54132.64710264 2025-12-10,01:22:17.000,344,11105399,-795,0,1765329736,13272.895427739997,325.685948129998,54132.81479352 2025-12-10,01:22:18.000,344,11105402,-795,0,1765329737,13272.888691430002,325.72119378000207,54132.64710264 2025-12-10,01:22:19.000,344,11105355,-795,0,1765329738,13272.895427739997,325.7282429100014,54132.53530872 2025-12-10,01:22:20.000,344,11105381,-795,0,1765329739,13272.949318220002,325.72119378000207,54132.91960032 2025-12-10,01:22:21.000,344,11105390,-795,0,1765329740,13272.976263459997,325.72119378000207,54133.003445760005 2025-12-10,01:22:22.000,344,11105318,-795,0,1765329741,13272.962790839993,325.70709552000335,54133.10825256 2025-12-10,01:22:23.000,344,11105348,-795,0,1765329742,13272.922372979992,325.74234117000015,54132.91960032 2025-12-10,01:22:24.000,344,11105355,-795,0,1765329743,13272.881955119992,325.7141446500027,54132.84972912 2025-12-10,01:22:25.000,344,11105357,-795,0,1765329744,13272.794383089997,325.685948129998,54132.40954056 2025-12-10,01:22:26.000,344,11105343,-795,0,1765329745,13272.888691430002,325.72119378000207,54132.402553440006 2025-12-10,01:22:27.000,344,11105293,-795,0,1765329746,13272.908900360002,325.79168508000294,54132.87069048 2025-12-10,01:22:28.000,344,11105389,-795,0,1765329747,13272.922372979992,325.7846359500036,54132.9126132 2025-12-10,01:22:29.000,344,11105371,-795,0,1765329748,13272.942581909992,325.7634885599982,54132.933574560004 2025-12-10,01:22:30.000,344,11105362,-795,0,1765329749,13272.915636669997,325.812832470001,54132.75190944 2025-12-10,01:22:31.000,344,11105342,-795,0,1765329750,13272.956054529997,325.82693072999973,54132.89165184 2025-12-10,01:22:32.000,344,11105331,-795,0,1765329751,13272.942581909992,325.7775868200042,54132.46543752 2025-12-10,01:22:33.000,344,11105354,-795,0,1765329752,13272.902164049992,325.7987342100023,54132.430501920004 2025-12-10,01:22:34.000,344,11105366,-795,0,1765329753,13272.908900360002,325.82693072999973,54132.77985792001 2025-12-10,01:22:35.000,344,11105385,-795,0,1765329754,13272.868482500002,325.8621763800038,54132.68203824 2025-12-10,01:22:36.000,344,11105371,-795,0,1765329755,13272.929109290002,325.8833237700019,54132.84972912 2025-12-10,01:22:37.000,344,11105389,-795,0,1765329756,13272.929109290002,325.8621763800038,54132.933574560004 2025-12-10,01:22:38.000,344,11105392,-795,0,1765329757,13272.922372979992,325.8833237700019,54132.87069048 2025-12-10,01:22:39.000,344,11105363,-795,0,1765329758,13272.868482500002,325.86922551000316,54132.5283216 2025-12-10,01:22:40.000,344,11105365,-795,0,1765329759,13272.868482500002,325.8762746400025,54132.44447616001 2025-12-10,01:22:41.000,344,11105374,-795,0,1765329760,13272.848273570002,325.93266768000467,54132.55627008 2025-12-10,01:22:42.000,344,11105330,-795,0,1765329761,13272.895427739997,325.9608642000021,54132.86370336 2025-12-10,01:22:43.000,344,11105371,-795,0,1765329762,13272.868482500002,325.9820115900002,54132.86370336 2025-12-10,01:22:44.000,344,11105334,-795,0,1765329763,13272.895427739997,326.00315897999826,54132.94056168 2025-12-10,01:22:45.000,344,11105376,-795,0,1765329764,13272.868482500002,325.9820115900002,54132.70998672001 2025-12-10,01:22:46.000,344,11105352,-795,0,1765329765,13272.895427739997,325.9749624600008,54132.570244320006 2025-12-10,01:22:47.000,344,11105336,-795,0,1765329766,13272.881955119992,326.01725724000426,54132.64011552001 2025-12-10,01:22:48.000,344,11105369,-795,0,1765329767,13272.868482500002,326.01725724000426,54132.64011552001 2025-12-10,01:22:49.000,344,11105332,-795,0,1765329768,13272.902164049992,326.0806994099985,54132.9824844 2025-12-10,01:22:50.000,344,11105375,-795,0,1765329769,13272.875218809997,326.11594506000256,54132.84972912 2025-12-10,01:22:51.000,344,11105373,-795,0,1765329770,13272.828064640002,326.10184680000384,54132.85671624001 2025-12-10,01:22:52.000,344,11105356,-795,0,1765329771,13272.929109290002,326.1300433200013,54132.89863896001 2025-12-10,01:22:53.000,344,11105337,-795,0,1765329772,13272.922372979992,326.06660114999977,54132.73094808001 2025-12-10,01:22:54.000,344,11105356,-795,0,1765329773,13272.969527150002,326.0947976700045,54132.619154160006 2025-12-10,01:22:55.000,344,11105375,-795,0,1765329774,13272.848273570002,326.1229941900019,54132.39556632001 2025-12-10,01:22:56.000,344,11105334,-795,0,1765329775,13272.976263459997,326.1652889699981,54132.80780640001 2025-12-10,01:22:57.000,344,11105358,-795,0,1765329776,13273.016681319998,326.0947976700045,54132.47941176 2025-12-10,01:22:58.000,344,11105337,-795,0,1765329777,13272.888691430002,326.1652889699981,54132.74492232 2025-12-10,01:22:59.000,344,11105373,-795,0,1765329778,13272.996472389998,326.1723381000047,54132.9126132 2025-12-10,01:23:00.000,344,11105369,-795,0,1765329779,13272.996472389998,326.1864363600034,54132.59120568001 2025-12-10,01:23:01.000,344,11105362,-795,0,1765329780,13272.949318220002,326.13709245000064,54132.51434736 2025-12-10,01:23:02.000,344,11105361,-795,0,1765329781,13273.016681319998,326.13709245000064,54132.55627008 2025-12-10,01:23:03.000,344,11105358,-795,0,1765329782,13273.023417629993,326.20053462000214,54132.82876776001 2025-12-10,01:23:04.000,344,11105320,-795,0,1765329783,13272.996472389998,326.21463288000086,54132.68902536001 2025-12-10,01:23:05.000,344,11105344,-795,0,1765329784,13272.929109290002,326.23578026999894,54132.57723144 2025-12-10,01:23:06.000,344,11105361,-795,0,1765329785,13272.929109290002,326.2287311399996,54132.50736024 2025-12-10,01:23:07.000,344,11105328,-795,0,1765329786,13272.935845599997,326.21463288000086,54132.48639888 2025-12-10,01:23:08.000,344,11105346,-795,0,1765329787,13273.009945010002,326.1934854900028,54132.451463280006 2025-12-10,01:23:09.000,344,11105345,-795,0,1765329788,13273.057099179998,326.2287311399996,54132.44447616001 2025-12-10,01:23:10.000,344,11105351,-795,0,1765329789,13273.050362870003,326.2216820100002,54132.74492232 2025-12-10,01:23:11.000,344,11105324,-795,0,1765329790,13273.043626559993,326.2287311399996,54132.69601248 2025-12-10,01:23:12.000,344,11105366,-795,0,1765329791,13272.962790839993,326.23578026999894,54132.55627008 2025-12-10,01:23:13.000,344,11105364,-795,0,1765329792,13273.003208699993,326.271025920003,54132.55627008 2025-12-10,01:23:14.000,344,11105326,-795,0,1765329793,13273.016681319998,326.23578026999894,54132.46543752 2025-12-10,01:23:15.000,344,11105334,-595,0,1765329794,13273.016681319998,326.2075837500015,54132.25582392001 2025-12-10,01:23:16.000,344,11105369,-795,0,1765329795,13273.104253349993,326.23578026999894,54132.29774664 2025-12-10,01:23:17.000,344,11105398,-795,0,1765329796,13273.164880139993,326.1723381000047,54132.786845040006 2025-12-10,01:23:18.000,344,11105376,-795,0,1765329797,13273.164880139993,326.2287311399996,54132.74492232 2025-12-10,01:23:19.000,344,11105427,-795,0,1765329798,13273.191825379989,326.24987852999766,54132.765883680004 2025-12-10,01:23:20.000,344,11105368,-795,0,1765329799,13273.110989659988,326.23578026999894,54132.64710264 2025-12-10,01:23:21.000,344,11105348,-795,0,1765329800,13273.124462279993,326.2287311399996,54132.66107688001 2025-12-10,01:23:22.000,344,11105382,-795,0,1765329801,13273.205297999993,326.2075837500015,54132.47242464001 2025-12-10,01:23:23.000,344,11105345,-795,0,1765329802,13273.212034309989,326.20053462000214,54132.48639888 2025-12-10,01:23:24.000,344,11105374,-795,0,1765329803,13273.171616449989,326.23578026999894,54132.73094808001 2025-12-10,01:23:25.000,344,11105359,-795,0,1765329804,13273.151407519988,326.21463288000086,54132.6331284 2025-12-10,01:23:26.000,344,11105356,-795,0,1765329805,13273.191825379989,326.2216820100002,54132.835754880005 2025-12-10,01:23:27.000,344,11105350,-795,0,1765329806,13273.232243239989,326.2216820100002,54132.96851016 2025-12-10,01:23:28.000,344,11105349,-795,0,1765329807,13273.232243239989,326.1723381000047,54132.933574560004 2025-12-10,01:23:29.000,344,11105354,-795,0,1765329808,13273.178352759998,326.14414158,54132.65408976 2025-12-10,01:23:30.000,344,11105361,-795,0,1765329809,13273.151407519988,326.1300433200013,54132.51434736 2025-12-10,01:23:31.000,344,11105347,-795,0,1765329810,13273.185089069993,326.1582398399987,54132.65408976 2025-12-10,01:23:32.000,344,11105362,-795,0,1765329811,13273.259188479999,326.1582398399987,54133.03838136 2025-12-10,01:23:33.000,344,11105412,-795,0,1765329812,13273.218770619998,326.15119070999936,54133.052355600004 2025-12-10,01:23:34.000,344,11105351,-795,0,1765329813,13273.252452169989,326.1088959300032,54132.97549728001 2025-12-10,01:23:35.000,344,11105297,-795,0,1765329814,13273.164880139993,326.1088959300032,54132.75190944 2025-12-10,01:23:36.000,344,11105372,-795,0,1765329815,13273.232243239989,326.0806994099985,54132.549282960004 2025-12-10,01:23:37.000,344,11105356,-795,0,1765329816,13273.212034309989,326.0806994099985,54132.549282960004 2025-12-10,01:23:38.000,344,11105296,-795,0,1765329817,13273.245715859994,326.08774853999785,54132.56325720001 2025-12-10,01:23:39.000,344,11105375,-795,0,1765329818,13273.340024199999,326.07365027999913,54133.052355600004 2025-12-10,01:23:40.000,344,11105363,-795,0,1765329819,13273.292870029989,326.0947976700045,54133.03139424 2025-12-10,01:23:41.000,344,11105361,-795,0,1765329820,13273.286133719994,326.08774853999785,54133.02440712001 2025-12-10,01:23:42.000,344,11105334,-795,0,1765329821,13273.326551579994,326.06660114999977,54132.835754880005 2025-12-10,01:23:43.000,344,11105348,-795,0,1765329822,13273.252452169989,326.03840463000233,54132.451463280006 2025-12-10,01:23:44.000,344,11105321,-795,0,1765329823,13273.299606339999,326.01725724000426,54132.570244320006 2025-12-10,01:23:45.000,344,11105329,-795,0,1765329824,13273.265924789994,326.00315897999826,54132.40954056 2025-12-10,01:23:46.000,344,11105328,-795,0,1765329825,13273.259188479999,326.03840463000233,54132.7728708 2025-12-10,01:23:47.000,344,11105313,-795,0,1765329826,13273.40065099,326.0454537600017,54132.89863896001 2025-12-10,01:23:48.000,344,11105353,-795,0,1765329827,13273.313078959989,326.0243063700036,54132.94056168 2025-12-10,01:23:49.000,344,11105323,-795,0,1765329828,13273.319815269999,326.00315897999826,54132.92658744001 2025-12-10,01:23:50.000,344,11105340,-795,0,1765329829,13273.299606339999,325.9961098499989,54132.72396096 2025-12-10,01:23:51.000,344,11105346,-795,0,1765329830,13273.252452169989,325.96791333000147,54132.56325720001 2025-12-10,01:23:52.000,344,11105334,-795,0,1765329831,13273.232243239989,325.95381507000275,54132.56325720001 2025-12-10,01:23:53.000,344,11105299,-795,0,1765329832,13273.212034309989,325.9820115900002,54132.786845040006 2025-12-10,01:23:54.000,344,11105360,-795,0,1765329833,13273.265924789994,325.9608642000021,54132.79383216 2025-12-10,01:23:55.000,344,11105339,-795,0,1765329834,13273.265924789994,325.9608642000021,54132.60517992 2025-12-10,01:23:56.000,344,11105335,-795,0,1765329835,13273.319815269999,325.9467659400034,54132.842742 2025-12-10,01:23:57.000,344,11105349,-795,0,1765329836,13273.279397409999,325.9185694199987,54132.86370336 2025-12-10,01:23:58.000,344,11105348,-795,0,1765329837,13273.306342649994,325.8480781199978,54132.44447616001 2025-12-10,01:23:59.000,344,11105342,-795,0,1765329838,13273.171616449989,325.9185694199987,54132.430501920004 2025-12-10,01:24:00.000,344,11105308,-795,0,1765329839,13273.286133719994,325.93971681000403,54132.81479352 2025-12-10,01:24:01.000,344,11105342,-795,0,1765329840,13273.245715859994,325.95381507000275,54132.80780640001 2025-12-10,01:24:02.000,344,11105304,-795,0,1765329841,13273.306342649994,325.9467659400034,54132.87069048 2025-12-10,01:24:03.000,344,11105374,-795,0,1765329842,13273.286133719994,325.90447115999996,54132.87767760001 2025-12-10,01:24:04.000,344,11105343,-795,0,1765329843,13273.245715859994,325.93266768000467,54132.70998672001 2025-12-10,01:24:05.000,344,11105315,-795,0,1765329844,13273.212034309989,325.9185694199987,54132.4584504 2025-12-10,01:24:06.000,344,11105358,-795,0,1765329845,13273.265924789994,325.93971681000403,54132.549282960004 2025-12-10,01:24:07.000,344,11105301,-795,0,1765329846,13273.313078959989,325.95381507000275,54132.99645864001 2025-12-10,01:24:08.000,344,11105358,-795,0,1765329847,13273.319815269999,325.93971681000403,54132.94056168 2025-12-10,01:24:09.000,344,11105321,-795,0,1765329848,13273.319815269999,325.95381507000275,54132.91960032 2025-12-10,01:24:10.000,344,11105351,-795,0,1765329849,13273.245715859994,325.93971681000403,54132.835754880005 2025-12-10,01:24:11.000,344,11105355,-795,0,1765329850,13273.259188479999,325.93971681000403,54132.933574560004 2025-12-10,01:24:12.000,344,11105333,-795,0,1765329851,13273.313078959989,325.9115202899993,54132.74492232 2025-12-10,01:24:13.000,344,11105362,-795,0,1765329852,13273.292870029989,325.9115202899993,54132.87069048 2025-12-10,01:24:14.000,344,11105353,-795,0,1765329853,13273.292870029989,325.9115202899993,54132.96152304 2025-12-10,01:24:16.000,344,11105288,-795,0,1765329855,13273.225506929994,325.92561854999803,54132.89165184 2025-12-10,01:24:17.000,344,11105313,-795,0,1765329856,13273.198561689998,325.9467659400034,54133.052355600004 2025-12-10,01:24:18.000,344,11105337,-795,0,1765329857,13273.259188479999,325.96791333000147,54133.052355600004 2025-12-10,01:24:19.000,344,11105327,-795,0,1765329858,13273.212034309989,325.95381507000275,54132.69601248 2025-12-10,01:24:20.000,344,11105352,-795,0,1765329859,13273.205297999993,325.8974220300006,54132.68902536001 2025-12-10,01:24:21.000,344,11105340,-795,0,1765329860,13273.205297999993,325.9608642000021,54132.81479352 2025-12-10,01:24:22.000,344,11105315,-795,0,1765329861,13273.185089069993,325.95381507000275,54133.0872912 2025-12-10,01:24:23.000,344,11105337,-795,0,1765329862,13273.144671209993,325.93971681000403,54132.98947152 2025-12-10,01:24:24.000,344,11105391,-795,0,1765329863,13273.104253349993,325.92561854999803,54132.89165184 2025-12-10,01:24:25.000,344,11105356,-795,0,1765329864,13273.084044419993,325.9185694199987,54132.835754880005 2025-12-10,01:24:26.000,344,11105348,-795,0,1765329865,13273.090780729988,325.9608642000021,54132.68203824 2025-12-10,01:24:27.000,344,11105352,-795,0,1765329866,13273.110989659988,325.92561854999803,54132.55627008 2025-12-10,01:24:28.000,344,11105325,-795,0,1765329867,13273.097517039998,325.92561854999803,54132.62614128 2025-12-10,01:24:29.000,344,11105337,-795,0,1765329868,13273.070571799988,325.93971681000403,54132.89863896001 2025-12-10,01:24:30.000,344,11105314,-795,0,1765329869,13273.009945010002,325.95381507000275,54132.954535920006 2025-12-10,01:24:31.000,344,11105309,-795,0,1765329870,13272.962790839993,325.93971681000403,54132.77985792001 2025-12-10,01:24:32.000,344,11105269,-795,0,1765329871,13272.982999769993,325.95381507000275,54132.82876776001 2025-12-10,01:24:33.000,344,11105326,-795,0,1765329872,13272.996472389998,325.92561854999803,54132.85671624001 2025-12-10,01:24:34.000,344,11105352,-795,0,1765329873,13272.956054529997,325.9115202899993,54132.65408976 2025-12-10,01:24:35.000,344,11105350,-795,0,1765329874,13272.915636669997,325.90447115999996,54132.43748904 2025-12-10,01:24:36.000,344,11105318,-795,0,1765329875,13272.861746189992,325.86922551000316,54132.33966936 2025-12-10,01:24:37.000,344,11105334,-795,0,1765329876,13272.915636669997,325.92561854999803,54132.86370336 2025-12-10,01:24:38.000,344,11105324,-795,0,1765329877,13272.895427739997,325.93266768000467,54132.884664720004 2025-12-10,01:24:39.000,344,11105271,-795,0,1765329878,13272.902164049992,325.9608642000021,54132.81479352 2025-12-10,01:24:40.000,344,11105357,-795,0,1765329879,13272.895427739997,325.92561854999803,54132.79383216 2025-12-10,01:24:41.000,344,11105304,-795,0,1765329880,13272.814592019997,325.96791333000147,54132.64011552001 2025-12-10,01:24:42.000,344,11105333,-795,0,1765329881,13272.855009879997,325.93266768000467,54132.3885792 2025-12-10,01:24:43.000,344,11105317,-795,0,1765329882,13272.929109290002,325.95381507000275,54132.59120568001 2025-12-10,01:24:44.000,344,11105351,-795,0,1765329883,13272.969527150002,325.93266768000467,54132.884664720004 2025-12-10,01:24:45.000,344,11105336,-795,0,1765329884,13272.929109290002,325.9608642000021,54132.87069048 2025-12-10,01:24:46.000,344,11105279,-795,0,1765329885,13272.828064640002,325.93971681000403,54132.60517992 2025-12-10,01:24:47.000,344,11105325,-795,0,1765329886,13272.848273570002,325.9467659400034,54132.7029996 2025-12-10,01:24:48.000,344,11105320,-795,0,1765329887,13272.915636669997,325.95381507000275,54132.842742 2025-12-10,01:24:49.000,344,11105372,-795,0,1765329888,13272.908900360002,325.9467659400034,54132.54229584001 2025-12-10,01:24:50.000,344,11105299,-795,0,1765329889,13272.922372979992,325.9185694199987,54132.65408976 2025-12-10,01:24:51.000,344,11105340,-795,0,1765329890,13272.929109290002,325.93971681000403,54132.64710264 2025-12-10,01:24:52.000,344,11105366,-795,0,1765329891,13272.949318220002,325.9820115900002,54132.91960032 2025-12-10,01:24:53.000,344,11105304,-795,0,1765329892,13272.976263459997,326.0102081100049,54133.02440712001 2025-12-10,01:24:54.000,344,11105327,-795,0,1765329893,13272.996472389998,325.98906071999954,54133.04536848001 2025-12-10,01:24:55.000,344,11105313,-795,0,1765329894,13272.956054529997,325.9820115900002,54132.842742 2025-12-10,01:24:56.000,344,11105295,-795,0,1765329895,13272.962790839993,325.9961098499989,54132.68902536001 2025-12-10,01:24:57.000,344,11105335,-795,0,1765329896,13272.949318220002,325.98906071999954,54132.5283216 2025-12-10,01:24:58.000,344,11105324,-795,0,1765329897,13273.036890249998,325.98906071999954,54132.53530872 2025-12-10,01:24:59.000,344,11105352,-795,0,1765329898,13273.016681319998,326.0454537600017,54133.08030408 2025-12-10,01:25:00.000,344,11105334,-795,0,1765329899,13272.969527150002,325.96791333000147,54132.619154160006 2025-12-10,01:25:01.000,344,11105369,-795,0,1765329900,13273.097517039998,326.031355500003,54133.052355600004 2025-12-10,01:25:02.000,344,11105337,-795,0,1765329901,13273.077308109998,326.0454537600017,54133.003445760005 2025-12-10,01:25:03.000,344,11105303,-795,0,1765329902,13273.003208699993,326.03840463000233,54132.89863896001 2025-12-10,01:25:04.000,344,11105326,-795,0,1765329903,13273.030153940002,326.0243063700036,54132.598192800004 2025-12-10,01:25:05.000,344,11105276,-795,0,1765329904,13273.090780729988,326.08774853999785,54132.64710264 2025-12-10,01:25:06.000,344,11105316,-795,0,1765329905,13272.949318220002,326.0595520200004,54132.5283216 2025-12-10,01:25:07.000,344,11105359,-795,0,1765329906,13272.982999769993,326.08774853999785,54132.835754880005 2025-12-10,01:25:08.000,344,11105331,-795,0,1765329907,13273.036890249998,326.08774853999785,54132.954535920006 2025-12-10,01:25:09.000,344,11105288,-795,0,1765329908,13273.070571799988,326.0806994099985,54132.96851016 2025-12-10,01:25:10.000,344,11105367,-795,0,1765329909,13273.050362870003,326.1088959300032,54132.96851016 2025-12-10,01:25:11.000,344,11105316,-795,0,1765329910,13272.929109290002,326.10184680000384,54132.64710264 2025-12-10,01:25:12.000,344,11105375,-795,0,1765329911,13272.949318220002,326.0947976700045,54132.53530872 2025-12-10,01:25:13.000,344,11105359,-795,0,1765329912,13272.949318220002,326.0947976700045,54132.61216704001 2025-12-10,01:25:14.000,344,11105326,-795,0,1765329913,13272.976263459997,326.15119070999936,54132.91960032 2025-12-10,01:25:15.000,344,11105366,-795,0,1765329914,13272.942581909992,326.1723381000047,54132.81479352 2025-12-10,01:25:16.000,344,11105352,-795,0,1765329915,13272.868482500002,326.1864363600034,54132.737935200006 2025-12-10,01:25:17.000,344,11105323,-795,0,1765329916,13272.929109290002,326.17938723000407,54132.933574560004 2025-12-10,01:25:18.000,344,11105292,-795,0,1765329917,13273.030153940002,326.1934854900028,54133.003445760005 2025-12-10,01:25:19.000,344,11105311,-795,0,1765329918,13272.888691430002,326.20053462000214,54132.50736024 2025-12-10,01:25:20.000,344,11105335,-795,0,1765329919,13273.009945010002,326.1652889699981,54132.62614128 2025-12-10,01:25:21.000,344,11105349,-795,0,1765329920,13273.030153940002,326.1934854900028,54132.75190944 2025-12-10,01:25:22.000,344,11105304,-795,0,1765329921,13273.043626559993,326.1652889699981,54132.94056168 2025-12-10,01:25:23.000,344,11105352,-795,0,1765329922,13273.084044419993,326.1934854900028,54132.94056168 2025-12-10,01:25:24.000,344,11105342,-795,0,1765329923,13273.097517039998,326.20053462000214,54132.94754880001 2025-12-10,01:25:25.000,344,11105312,-795,0,1765329924,13273.131198589988,326.21463288000086,54132.9824844 2025-12-10,01:25:26.000,344,11105296,-795,0,1765329925,13273.070571799988,326.1934854900028,54132.570244320006 2025-12-10,01:25:27.000,344,11105300,-795,0,1765329926,13273.178352759998,326.21463288000086,54132.52133448001 2025-12-10,01:25:28.000,344,11105343,-795,0,1765329927,13273.205297999993,326.20053462000214,54132.64710264 2025-12-10,01:25:29.000,344,11105338,-795,0,1765329928,13273.218770619998,326.23578026999894,54132.954535920006 2025-12-10,01:25:30.000,344,11105330,-795,0,1765329929,13273.279397409999,326.21463288000086,54133.11523968001 2025-12-10,01:25:31.000,344,11105336,-795,0,1765329930,13273.340024199999,326.23578026999894,54133.27594344 2025-12-10,01:25:32.000,344,11105362,-795,0,1765329931,13273.380442059999,326.1934854900028,54133.18511088 2025-12-10,01:25:33.000,344,11105295,-795,0,1765329932,13273.340024199999,326.2287311399996,54133.19209800001 2025-12-10,01:25:34.000,344,11105288,-795,0,1765329933,13273.380442059999,326.1934854900028,54132.81479352 2025-12-10,01:25:35.000,344,11105319,-795,0,1765329934,13273.447805159994,326.1934854900028,54132.89863896001 2025-12-10,01:25:36.000,344,11105335,-795,0,1765329935,13273.360233129999,326.1652889699981,54132.68203824 2025-12-10,01:25:37.000,344,11105292,-795,0,1765329936,13273.43433253999,326.20053462000214,54133.10825256 2025-12-10,01:25:38.000,344,11105300,-795,0,1765329937,13273.528640879995,326.1582398399987,54133.18511088 2025-12-10,01:25:39.000,344,11105312,-795,0,1765329938,13273.51516825999,326.1864363600034,54133.21305936001 2025-12-10,01:25:40.000,344,11105283,-795,0,1765329939,13273.59600397999,326.1934854900028,54133.268956320004 2025-12-10,01:25:41.000,344,11105270,-795,0,1765329940,13273.589267669995,326.1934854900028,54133.09427832001 2025-12-10,01:25:42.000,344,11105293,-795,0,1765329941,13273.59600397999,326.20053462000214,54132.86370336 2025-12-10,01:25:43.000,344,11105347,-795,0,1765329942,13273.64315815,326.2216820100002,54132.92658744001 2025-12-10,01:25:44.000,344,11105346,-795,0,1765329943,13273.67683969999,326.1864363600034,54133.25498208 2025-12-10,01:25:45.000,344,11105310,-795,0,1765329944,13273.59600397999,326.271025920003,54133.14318816001 2025-12-10,01:25:46.000,344,11105321,-795,0,1765329945,13273.62294922,326.2287311399996,54133.101265440004 2025-12-10,01:25:47.000,344,11105301,-795,0,1765329946,13273.710521249996,326.271025920003,54133.23402072001 2025-12-10,01:25:48.000,344,11105339,-795,0,1765329947,13273.76441173,326.2428293999983,54133.31786616 2025-12-10,01:25:49.000,344,11105331,-795,0,1765329948,13273.78462066,326.24987852999766,54133.01043288 2025-12-10,01:25:50.000,344,11105301,-795,0,1765329949,13273.78462066,326.21463288000086,54132.91960032 2025-12-10,01:25:51.000,344,11105292,-795,0,1765329950,13273.76441173,326.2569276600043,54132.92658744001 2025-12-10,01:25:52.000,344,11105370,-795,0,1765329951,13273.73746648999,326.27807505000237,54133.20607224 2025-12-10,01:25:53.000,344,11105309,-795,0,1765329952,13273.76441173,326.3062715699998,54133.14318816001 2025-12-10,01:25:54.000,344,11105354,-795,0,1765329953,13273.649894459995,326.3344680900045,54132.94754880001 2025-12-10,01:25:55.000,344,11105349,-795,0,1765329954,13273.78462066,326.2921733100011,54133.27594344 2025-12-10,01:25:56.000,344,11105343,-795,0,1765329955,13273.71725755999,326.27807505000237,54132.92658744001 2025-12-10,01:25:57.000,344,11105366,-755,0,1765329956,13273.771148039996,326.3062715699998,54132.91960032 2025-12-10,01:25:58.000,344,11105276,-795,0,1765329957,13273.82503852,326.28512418000173,54133.06632984001 2025-12-10,01:25:59.000,344,11105299,-795,0,1765329958,13273.78462066,326.3344680900045,54133.2969048 2025-12-10,01:26:00.000,344,11105325,-795,0,1765329959,13273.811565899996,326.3274189599979,54133.38075024001 2025-12-10,01:26:01.000,344,11105317,-795,0,1765329960,13273.70378494,326.3415172200039,54132.96851016 2025-12-10,01:26:02.000,344,11105330,-795,0,1765329961,13273.78462066,326.3908611299994,54133.31786616 2025-12-10,01:26:03.000,344,11105363,-795,0,1765329962,13273.82503852,326.3908611299994,54133.35978888001 2025-12-10,01:26:04.000,344,11105275,-795,0,1765329963,13273.912610549996,326.34856635000324,54133.220046480004 2025-12-10,01:26:05.000,344,11105330,-795,0,1765329964,13273.858720069991,326.41200852000475,54133.19209800001 2025-12-10,01:26:06.000,344,11105318,-795,0,1765329965,13273.777884349991,326.39791025999875,54132.99645864001 2025-12-10,01:26:07.000,344,11105295,-795,0,1765329966,13273.831774829996,326.3908611299994,54133.2969048 2025-12-10,01:26:08.000,344,11105314,-795,0,1765329967,13273.899137929991,326.4331559100028,54133.366776 2025-12-10,01:26:09.000,344,11105363,-795,0,1765329968,13273.919346859991,326.4402050400022,54133.44363432 2025-12-10,01:26:10.000,344,11105328,-795,0,1765329969,13273.953028409996,326.41200852000475,54133.506518400005 2025-12-10,01:26:11.000,344,11105342,-795,0,1765329970,13273.953028409996,326.3767628700007,54133.408698720006 2025-12-10,01:26:12.000,344,11105311,-795,0,1765329971,13273.986709960001,326.36266461000196,54133.2969048 2025-12-10,01:26:13.000,344,11105324,-795,0,1765329972,13274.047336750002,326.4190576500041,54133.42267296 2025-12-10,01:26:14.000,344,11105261,-795,0,1765329973,13274.060809369992,326.3908611299994,54133.65324792 2025-12-10,01:26:15.000,344,11105366,-795,0,1765329974,13273.993446269997,326.39791025999875,54133.744080480006 2025-12-10,01:26:16.000,344,11105304,-795,0,1765329975,13273.959764719992,326.38381200000003,54133.45062144001 2025-12-10,01:26:17.000,344,11105330,-795,0,1765329976,13274.013655199997,326.4049593899981,54133.53446688 2025-12-10,01:26:18.000,344,11105305,-795,0,1765329977,13274.047336750002,326.3697137400013,54133.56940248001 2025-12-10,01:26:19.000,344,11105327,-795,0,1765329978,13274.087754610002,326.39791025999875,54133.42267296 2025-12-10,01:26:20.000,344,11105337,-795,0,1765329979,13274.087754610002,326.4190576500041,54133.35978888001 2025-12-10,01:26:21.000,344,11105351,-795,0,1765329980,13274.114699849997,326.44725417000154,54133.6113252 2025-12-10,01:26:22.000,344,11105297,-795,0,1765329981,13274.114699849997,326.41200852000475,54133.64626080001 2025-12-10,01:26:23.000,344,11105296,-795,0,1765329982,13274.121436159992,326.46135243000026,54133.76504184001 2025-12-10,01:26:24.000,344,11105334,-795,0,1765329983,13274.134908779997,326.475450689999,54133.69517064001 2025-12-10,01:26:25.000,344,11105333,-715,0,1765329984,13274.087754610002,326.49659808000433,54133.80696456 2025-12-10,01:26:26.000,344,11105354,-795,0,1765329985,13274.060809369992,326.4543033000009,54133.30389192 2025-12-10,01:26:27.000,344,11105303,-795,0,1765329986,13274.175326639997,326.46135243000026,54133.30389192 2025-12-10,01:26:28.000,344,11105294,-795,0,1765329987,13274.209008190002,326.49659808000433,54133.541454 2025-12-10,01:26:29.000,344,11105317,-795,0,1765329988,13274.222480809993,326.5318437300011,54133.792990320006 2025-12-10,01:26:30.000,344,11105298,-795,0,1765329989,13274.175326639997,326.51069634000305,54133.6811964 2025-12-10,01:26:31.000,344,11105269,-795,0,1765329990,13274.161854019992,326.51069634000305,54133.555428240004 2025-12-10,01:26:32.000,344,11105274,-795,0,1765329991,13274.168590330002,326.49659808000433,54133.576389600006 2025-12-10,01:26:33.000,344,11105344,-795,0,1765329992,13274.209008190002,326.4895489499977,54133.66722216001 2025-12-10,01:26:34.000,344,11105325,-795,0,1765329993,13274.209008190002,326.4543033000009,54133.37376312 2025-12-10,01:26:35.000,344,11105308,-795,0,1765329994,13274.249426050003,326.4543033000009,54133.42267296 2025-12-10,01:26:36.000,344,11105274,-795,0,1765329995,13274.168590330002,326.48249981999834,54133.38075024001 2025-12-10,01:26:37.000,344,11105383,-795,0,1765329996,13274.229217120002,326.49659808000433,54133.723119120004 2025-12-10,01:26:38.000,344,11105259,-795,0,1765329997,13274.310052839988,326.4331559100028,54133.792990320006 2025-12-10,01:26:39.000,344,11105316,-795,0,1765329998,13274.262898669993,326.475450689999,54133.77901608 2025-12-10,01:26:40.000,344,11105297,-795,0,1765329999,13274.249426050003,326.4684015599996,54133.66023504 2025-12-10,01:26:41.000,344,11105338,-795,0,1765330000,13274.269634980003,326.48249981999834,54133.52747976001 2025-12-10,01:26:42.000,344,11105295,-795,0,1765330001,13274.269634980003,326.44725417000154,54133.38075024001 2025-12-10,01:26:43.000,344,11105284,-795,0,1765330002,13274.235953429998,326.42610678000347,54133.457608560006 2025-12-10,01:26:44.000,344,11105310,-795,0,1765330003,13274.316789149998,326.475450689999,54133.83491304001 2025-12-10,01:26:45.000,344,11105331,-795,0,1765330004,13274.377415939998,326.48249981999834,54133.83491304001 2025-12-10,01:26:46.000,344,11105314,-795,0,1765330005,13274.235953429998,326.5036472100037,54133.63228656 2025-12-10,01:26:47.000,344,11105267,-795,0,1765330006,13274.289843909988,326.5036472100037,54133.7510676 2025-12-10,01:26:48.000,344,11105261,-795,0,1765330007,13274.343734389993,326.475450689999,54133.723119120004 2025-12-10,01:26:49.000,344,11105312,-795,0,1765330008,13274.343734389993,326.48249981999834,54133.45062144001 2025-12-10,01:26:50.000,344,11105328,-795,0,1765330009,13274.384152249993,326.48249981999834,54133.506518400005 2025-12-10,01:26:51.000,344,11105320,-795,0,1765330010,13274.330261769988,326.4684015599996,54133.6811964 2025-12-10,01:26:52.000,344,11105365,-795,0,1765330011,13274.431306419989,326.48249981999834,54133.960681200006 2025-12-10,01:26:53.000,344,11105323,-795,0,1765330012,13274.424570109994,326.4895489499977,54134.09343648 2025-12-10,01:26:54.000,344,11105294,-795,0,1765330013,13274.438042729998,326.44725417000154,54134.01657816 2025-12-10,01:26:55.000,344,11105287,-795,0,1765330014,13274.377415939998,326.4402050400022,54133.890810000004 2025-12-10,01:26:56.000,344,11105330,-795,0,1765330015,13274.350470699988,326.46135243000026,54133.541454 2025-12-10,01:26:57.000,344,11105341,-795,0,1765330016,13274.431306419989,326.46135243000026,54133.48555704 2025-12-10,01:26:58.000,344,11105307,-795,0,1765330017,13274.411097489989,326.44725417000154,54133.54844112001 2025-12-10,01:26:59.000,344,11105282,-795,0,1765330018,13274.498669519999,326.4543033000009,54134.09343648 2025-12-10,01:27:00.000,344,11105313,-795,0,1765330019,13274.539087379999,326.46135243000026,54134.09343648 2025-12-10,01:27:01.000,344,11105360,-795,0,1765330020,13274.525614759994,326.44725417000154,54134.16330768 2025-12-10,01:27:02.000,344,11105299,-795,0,1765330021,13274.431306419989,326.5177454700024,54133.939719840004 2025-12-10,01:27:03.000,344,11105322,-795,0,1765330022,13274.545823689994,326.44725417000154,54133.98164256001 2025-12-10,01:27:04.000,344,11105312,-795,0,1765330023,13274.626659409994,326.4402050400022,54133.70215776 2025-12-10,01:27:05.000,344,11105328,-795,0,1765330024,13274.67381357999,326.46135243000026,54133.73010624 2025-12-10,01:27:06.000,344,11105348,-795,0,1765330025,13274.599714169999,326.49659808000433,54133.93273272001 2025-12-10,01:27:07.000,344,11105322,-795,0,1765330026,13274.68054989,326.4402050400022,54134.03055240001 2025-12-10,01:27:08.000,344,11105345,-795,0,1765330027,13274.747912989995,326.475450689999,54134.19824328001 2025-12-10,01:27:09.000,344,11105335,-795,0,1765330028,13274.78159454,326.46135243000026,54134.226191760004 2025-12-10,01:27:10.000,344,11105271,-795,0,1765330029,13274.808539779995,326.46135243000026,54134.11439784 2025-12-10,01:27:11.000,344,11105243,-795,0,1765330030,13274.73444036999,326.4190576500041,54133.64626080001 2025-12-10,01:27:12.000,344,11105317,-795,0,1765330031,13274.79506715999,326.44725417000154,54133.65324792 2025-12-10,01:27:13.000,344,11105337,-795,0,1765330032,13274.768121919995,326.4190576500041,54133.49254416 2025-12-10,01:27:14.000,344,11105290,-795,0,1765330033,13274.88263919,326.475450689999,54134.03753952 2025-12-10,01:27:15.000,344,11105334,-795,0,1765330034,13274.93652966999,326.46135243000026,54134.09343648 2025-12-10,01:27:16.000,344,11105358,-795,0,1765330035,13274.848957639995,326.52479460000177,54133.8558744 2025-12-10,01:27:17.000,344,11105319,-795,0,1765330036,13275.00389277,326.52479460000177,54134.08644936 2025-12-10,01:27:18.000,344,11105291,-795,0,1765330037,13275.037574319991,326.5036472100037,54134.107410720004 2025-12-10,01:27:19.000,344,11105269,-795,0,1765330038,13275.091464799996,326.4895489499977,54133.79997744 2025-12-10,01:27:20.000,344,11105291,-795,0,1765330039,13275.158827899992,326.48249981999834,54133.77901608 2025-12-10,01:27:21.000,344,11105310,-795,0,1765330040,13275.145355280001,326.52479460000177,54133.89779712 2025-12-10,01:27:22.000,344,11105276,-795,0,1765330041,13275.172300519996,326.5036472100037,54133.98164256001 2025-12-10,01:27:23.000,344,11105334,-795,0,1765330042,13275.266608860002,326.475450689999,54134.128372080006 2025-12-10,01:27:24.000,344,11105268,-795,0,1765330043,13275.340708269992,326.48249981999834,54134.19125616 2025-12-10,01:27:25.000,344,11105340,-795,0,1765330044,13275.313763029997,326.52479460000177,54134.2052304 2025-12-10,01:27:26.000,344,11105271,-795,0,1765330045,13275.320499339992,326.4331559100028,54133.61831232001 2025-12-10,01:27:27.000,344,11105248,-795,0,1765330046,13275.367653510002,326.4684015599996,54133.75805472 2025-12-10,01:27:28.000,344,11105323,-795,0,1765330047,13275.461961849993,326.49659808000433,54133.772028960004 2025-12-10,01:27:29.000,344,11105265,-795,0,1765330048,13275.515852329998,326.49659808000433,54134.107410720004 2025-12-10,01:27:30.000,344,11105279,-795,0,1765330049,13275.542797569993,326.5318437300011,54134.107410720004 2025-12-10,01:27:31.000,344,11105308,-795,0,1765330050,13275.563006499993,326.5529911199992,54134.15632056 2025-12-10,01:27:32.000,344,11105297,-795,0,1765330051,13275.563006499993,326.5318437300011,54134.26811448001 2025-12-10,01:27:33.000,344,11105323,-795,0,1765330052,13275.690996389989,326.5388928600005,54134.32401144 2025-12-10,01:27:34.000,344,11105294,-795,0,1765330053,13275.717941629999,326.5529911199992,54134.17029480001 2025-12-10,01:27:35.000,344,11105253,-795,0,1765330054,13275.704469009994,326.5388928600005,54134.15632056 2025-12-10,01:27:36.000,344,11105320,-795,0,1765330055,13275.643842219994,326.57413851000456,54134.10042360001 2025-12-10,01:27:37.000,344,11105365,-795,0,1765330056,13275.704469009994,326.5529911199992,54134.24016600001 2025-12-10,01:27:38.000,344,11105328,-795,0,1765330057,13275.684260079994,326.57413851000456,54134.31702432001 2025-12-10,01:27:39.000,344,11105295,-795,0,1765330058,13275.79204103999,326.5882367700033,54134.54759928 2025-12-10,01:27:40.000,344,11105278,-795,0,1765330059,13275.77183210999,326.5882367700033,54134.56856064 2025-12-10,01:27:41.000,344,11105290,-795,0,1765330060,13275.75162317999,326.57413851000456,54134.30305008 2025-12-10,01:27:42.000,344,11105277,-795,0,1765330061,13275.77183210999,326.5811876400039,54134.15632056 2025-12-10,01:27:43.000,344,11105308,-795,0,1765330062,13275.818986279999,326.5811876400039,54134.247153120006 2025-12-10,01:27:44.000,344,11105307,-795,0,1765330063,13275.899822,326.59528590000264,54134.561573520004 2025-12-10,01:27:45.000,344,11105319,-795,0,1765330064,13275.845931519994,326.6375806799988,54134.582534880006 2025-12-10,01:27:46.000,344,11105333,-795,0,1765330065,13275.798777349999,326.65872807000414,54134.55458640001 2025-12-10,01:27:47.000,344,11105288,-795,0,1765330066,13275.798777349999,326.6375806799988,54134.38689552001 2025-12-10,01:27:48.000,344,11105362,-795,0,1765330067,13275.92003093,326.6375806799988,54134.67336744001 2025-12-10,01:27:49.000,344,11105303,-795,0,1765330068,13275.94023986,326.6516789400048,54134.37292128 2025-12-10,01:27:50.000,344,11105293,-795,0,1765330069,13275.96044879,326.65872807000414,54134.37292128 2025-12-10,01:27:51.000,344,11105335,-795,0,1765330070,13275.886349379994,326.65872807000414,54134.42881824 2025-12-10,01:27:52.000,344,11105288,-795,0,1765330071,13275.83919521,326.64462980999815,54134.36593416001 2025-12-10,01:27:53.000,344,11105370,-795,0,1765330072,13275.91329461999,326.64462980999815,54134.40785688001 2025-12-10,01:27:54.000,344,11105316,-795,0,1765330073,13275.96044879,326.60938416000135,54134.50567656001 2025-12-10,01:27:55.000,344,11105310,-795,0,1765330074,13275.946976169995,326.64462980999815,54134.57554776001 2025-12-10,01:27:56.000,344,11105303,-795,0,1765330075,13275.92003093,326.60938416000135,54134.079462240006 2025-12-10,01:27:57.000,344,11105273,-795,0,1765330076,13275.96044879,326.57413851000456,54134.226191760004 2025-12-10,01:27:58.000,344,11105299,-795,0,1765330077,13275.97392140999,326.54594198999985,54134.31702432001 2025-12-10,01:27:59.000,344,11105236,-795,0,1765330078,13275.987394029995,326.59528590000264,54134.55458640001 2025-12-10,01:28:00.000,344,11105294,-795,0,1765330079,13276.02107558,326.602335030002,54134.561573520004 2025-12-10,01:28:01.000,344,11105284,-795,0,1765330080,13275.97392140999,326.54594198999985,54134.512663680005 2025-12-10,01:28:02.000,344,11105263,-795,0,1765330081,13276.03454819999,326.63053154999943,54134.52663792 2025-12-10,01:28:03.000,344,11105308,-795,0,1765330082,13275.926767239995,326.6164332900007,54134.49868944 2025-12-10,01:28:04.000,344,11105272,-795,0,1765330083,13276.048020819995,326.56004024999856,54134.414844000006 2025-12-10,01:28:05.000,344,11105276,-795,0,1765330084,13276.09517498999,326.5388928600005,54134.43580536001 2025-12-10,01:28:06.000,344,11105240,-795,0,1765330085,13276.01433926999,326.5882367700033,54134.56856064 2025-12-10,01:28:07.000,344,11105269,-795,0,1765330086,13276.068229749995,326.5670893799979,54134.57554776001 2025-12-10,01:28:08.000,344,11105329,-795,0,1765330087,13276.09517498999,326.5529911199992,54134.631444720006 2025-12-10,01:28:09.000,344,11105279,-795,0,1765330088,13276.09517498999,326.5529911199992,54134.77118712001 2025-12-10,01:28:10.000,344,11105287,-795,0,1765330089,13276.17601070999,326.52479460000177,54134.70131592001 2025-12-10,01:28:11.000,344,11105288,-795,0,1765330090,13276.09517498999,326.5388928600005,54134.33798568001 2025-12-10,01:28:12.000,344,11105277,-795,0,1765330091,13276.16253809,326.5318437300011,54134.31702432001 2025-12-10,01:28:13.000,344,11105310,-795,0,1765330092,13276.17601070999,326.51069634000305,54134.4497796 2025-12-10,01:28:14.000,344,11105305,-795,0,1765330093,13276.18274702,326.5177454700024,54134.92490376 2025-12-10,01:28:15.000,344,11105260,-795,0,1765330094,13276.18274702,326.5036472100037,54134.86201968 2025-12-10,01:28:16.000,344,11105306,-795,0,1765330095,13276.149065469996,326.475450689999,54134.67336744001 2025-12-10,01:28:17.000,344,11105296,-795,0,1765330096,13276.16253809,326.4895489499977,54134.70830304 2025-12-10,01:28:18.000,344,11105268,-795,0,1765330097,13276.108647609995,326.4543033000009,54134.631444720006 2025-12-10,01:28:19.000,344,11105324,-795,0,1765330098,13276.209692259996,326.4331559100028,54134.70131592001 2025-12-10,01:28:20.000,344,11105301,-795,0,1765330099,13276.19621963999,326.39791025999875,54134.6943288 2025-12-10,01:28:21.000,344,11105293,-795,0,1765330100,13276.22316488,326.4049593899981,54134.92490376 2025-12-10,01:28:22.000,344,11105262,-795,0,1765330101,13276.18274702,326.3908611299994,54134.88996816001 2025-12-10,01:28:23.000,344,11105328,-795,0,1765330102,13276.216428569991,326.3767628700007,54134.93189088 2025-12-10,01:28:24.000,344,11105303,-795,0,1765330103,13276.22316488,326.3415172200039,54134.91092952001 2025-12-10,01:28:25.000,344,11105335,-795,0,1765330104,13276.16253809,326.3556154800026,54134.917916640006 2025-12-10,01:28:26.000,344,11105269,-795,0,1765330105,13276.18274702,326.28512418000173,54134.53362504001 2025-12-10,01:28:27.000,344,11105270,-795,0,1765330106,13276.277055359991,326.28512418000173,54134.610483360004 2025-12-10,01:28:28.000,344,11105280,-795,0,1765330107,13276.16253809,326.2569276600043,54134.680354560005 2025-12-10,01:28:29.000,344,11105361,-795,0,1765330108,13276.209692259996,326.2921733100011,54134.848045440005 2025-12-10,01:28:30.000,344,11105303,-795,0,1765330109,13276.216428569991,326.27807505000237,54134.95983936001 2025-12-10,01:28:31.000,344,11105311,-795,0,1765330110,13276.20295595,326.21463288000086,54134.85503256 2025-12-10,01:28:32.000,344,11105276,-795,0,1765330111,13276.209692259996,326.2216820100002,54134.82009696001 2025-12-10,01:28:33.000,344,11105280,-795,0,1765330112,13276.1019113,326.2075837500015,54134.442792480004 2025-12-10,01:28:34.000,344,11105307,-795,0,1765330113,13276.13559284999,326.1652889699981,54134.36593416001 2025-12-10,01:28:35.000,344,11105283,-795,0,1765330114,13276.149065469996,326.11594506000256,54134.43580536001 2025-12-10,01:28:36.000,344,11105270,-795,0,1765330115,13276.08170237,326.0947976700045,54134.54759928 2025-12-10,01:28:37.000,344,11105289,-795,0,1765330116,13276.149065469996,326.0947976700045,54134.62445760001 2025-12-10,01:28:38.000,344,11105325,-795,0,1765330117,13276.209692259996,326.07365027999913,54134.70131592001 2025-12-10,01:28:39.000,344,11105299,-795,0,1765330118,13276.250110119996,326.05250289000105,54134.64541896 2025-12-10,01:28:40.000,344,11105271,-795,0,1765330119,13276.236637499991,326.031355500003,54134.62445760001 2025-12-10,01:28:41.000,344,11105282,-795,0,1765330120,13276.13559284999,326.0102081100049,54134.21221752 2025-12-10,01:28:42.000,344,11105245,-795,0,1765330121,13276.16253809,325.95381507000275,54134.296062960006 2025-12-10,01:28:43.000,344,11105310,-795,0,1765330122,13276.19621963999,325.9749624600008,54134.64541896 2025-12-10,01:28:44.000,344,11105294,-795,0,1765330123,13276.18274702,325.95381507000275,54134.71529016 2025-12-10,01:28:45.000,344,11105297,-795,0,1765330124,13276.17601070999,325.93266768000467,54134.680354560005 2025-12-10,01:28:46.000,344,11105275,-795,0,1765330125,13276.16253809,325.9185694199987,54134.36593416001 2025-12-10,01:28:47.000,344,11105250,-795,0,1765330126,13276.18274702,325.9185694199987,54134.512663680005 2025-12-10,01:28:48.000,344,11105327,-795,0,1765330127,13276.22316488,325.8339798599991,54134.26811448001 2025-12-10,01:28:49.000,344,11105284,-795,0,1765330128,13276.26358274,325.7846359500036,54134.32401144 2025-12-10,01:28:50.000,344,11105286,-795,0,1765330129,13276.24337381,325.7987342100023,54134.32401144 2025-12-10,01:28:51.000,344,11105301,-795,0,1765330130,13276.236637499991,325.8339798599991,54134.45676672001 2025-12-10,01:28:52.000,344,11105256,-795,0,1765330131,13276.256846429991,325.8198816000004,54134.55458640001 2025-12-10,01:28:53.000,344,11105272,-795,0,1765330132,13276.283791670001,325.79168508000294,54134.631444720006 2025-12-10,01:28:54.000,344,11105311,-795,0,1765330133,13276.337682149991,325.7493902999995,54134.7642 2025-12-10,01:28:55.000,344,11105313,-795,0,1765330134,13276.277055359991,325.7282429100014,54134.6593932 2025-12-10,01:28:56.000,344,11105261,-795,0,1765330135,13276.256846429991,325.67889899999864,54134.15632056 2025-12-10,01:28:57.000,344,11105254,-795,0,1765330136,13276.297264289991,325.65775161000056,54134.24016600001 2025-12-10,01:28:58.000,344,11105299,-795,0,1765330137,13276.283791670001,325.6648007399999,54134.53362504001 2025-12-10,01:28:59.000,344,11105323,-795,0,1765330138,13276.371363699996,325.64365335000184,54134.750225760006 2025-12-10,01:29:00.000,344,11105293,-795,0,1765330139,13276.411781559997,325.6154568300044,54134.680354560005 2025-12-10,01:29:01.000,344,11105315,-795,0,1765330140,13276.405045250001,325.6154568300044,54134.680354560005 2025-12-10,01:29:02.000,344,11105238,-795,0,1765330141,13276.364627390001,325.59430943999905,54134.57554776001 2025-12-10,01:29:03.000,344,11105318,-795,0,1765330142,13276.405045250001,325.55906379000226,54134.31702432001 2025-12-10,01:29:04.000,344,11105284,-795,0,1765330143,13276.256846429991,325.60840769999777,54134.33798568001 2025-12-10,01:29:05.000,344,11105294,-795,0,1765330144,13276.384836320001,325.573162050001,54134.3100372 2025-12-10,01:29:06.000,344,11105295,-795,0,1765330145,13276.391572629997,325.5661129200016,54134.47772808 2025-12-10,01:29:07.000,344,11105306,-795,0,1765330146,13276.418517869992,325.58021118000033,54134.54759928 2025-12-10,01:29:08.000,344,11105297,-795,0,1765330147,13276.506089900002,325.5379164000042,54134.68734168 2025-12-10,01:29:09.000,344,11105345,-795,0,1765330148,13276.506089900002,325.5308672700048,54134.6943288 2025-12-10,01:29:10.000,344,11105277,-795,0,1765330149,13276.479144659992,325.46037597000395,54134.35894704 2025-12-10,01:29:11.000,344,11105308,-795,0,1765330150,13276.465672040002,325.48152336000203,54134.17029480001 2025-12-10,01:29:12.000,344,11105277,-795,0,1765330151,13276.492617279997,325.4533268400046,54134.18426904 2025-12-10,01:29:13.000,344,11105250,-795,0,1765330152,13276.458935729992,325.5026707500001,54134.55458640001 2025-12-10,01:29:14.000,344,11105288,-795,0,1765330153,13276.479144659992,325.4392285799986,54134.4497796 2025-12-10,01:29:15.000,344,11105302,-795,0,1765330154,13276.431990489997,325.46037597000395,54134.31702432001 2025-12-10,01:29:16.000,344,11105281,-795,0,1765330155,13276.357891079992,325.4392285799986,54134.3799084 2025-12-10,01:29:17.000,344,11105322,-795,0,1765330156,13276.458935729992,325.39693380000244,54134.35894704 2025-12-10,01:29:18.000,344,11105271,-795,0,1765330157,13276.492617279997,325.3405407600003,54134.15632056 2025-12-10,01:29:19.000,344,11105275,-795,0,1765330158,13276.425254180002,325.354639019999,54133.960681200006 2025-12-10,01:29:20.000,344,11105291,-795,0,1765330159,13276.418517869992,325.34758988999965,54134.21920464001 2025-12-10,01:29:21.000,344,11105308,-795,0,1765330160,13276.431990489997,325.36873727999773,54134.37292128 2025-12-10,01:29:22.000,344,11105291,-795,0,1765330161,13276.425254180002,325.3828355400037,54134.40086976 2025-12-10,01:29:23.000,344,11105290,-795,0,1765330162,13276.438726799992,325.39693380000244,54134.28907584001 2025-12-10,01:29:24.000,344,11105286,-795,0,1765330163,13276.452199419997,325.354639019999,54134.344972800005 2025-12-10,01:29:25.000,344,11105276,-795,0,1765330164,13276.425254180002,325.34758988999965,54133.94670696 2025-12-10,01:29:26.000,344,11105215,-795,0,1765330165,13276.371363699996,325.4251303199999,54133.9257456 2025-12-10,01:29:27.000,344,11105266,-795,0,1765330166,13276.431990489997,325.3616881499984,54133.96766832 2025-12-10,01:29:28.000,344,11105256,-795,0,1765330167,13276.458935729992,325.41103206000116,54134.3799084 2025-12-10,01:29:29.000,344,11105299,-795,0,1765330168,13276.438726799992,325.4251303199999,54134.3799084 2025-12-10,01:29:30.000,344,11105290,-795,0,1765330169,13276.452199419997,325.39693380000244,54134.33099856 2025-12-10,01:29:31.000,344,11105271,-795,0,1765330170,13276.438726799992,325.41103206000116,54134.32401144 2025-12-10,01:29:32.000,344,11105293,-795,0,1765330171,13276.499353589992,325.41103206000116,54134.26112736 2025-12-10,01:29:33.000,344,11105264,-795,0,1765330172,13276.512826209997,325.3898846700031,54134.07247512001 2025-12-10,01:29:34.000,344,11105261,-795,0,1765330173,13276.418517869992,325.3264425000016,54134.04452664 2025-12-10,01:29:35.000,344,11105289,-795,0,1765330174,13276.431990489997,325.354639019999,54134.33099856 2025-12-10,01:29:36.000,344,11105302,-795,0,1765330175,13276.445463110002,325.41103206000116,54134.30305008 2025-12-10,01:29:37.000,344,11105285,-795,0,1765330176,13276.465672040002,325.3828355400037,54134.38689552001 2025-12-10,01:29:38.000,344,11105286,-795,0,1765330177,13276.506089900002,325.3193933700022,54134.49868944 2025-12-10,01:29:39.000,344,11105326,-795,0,1765330178,13276.479144659992,325.3405407600003,54134.54061216 2025-12-10,01:29:40.000,344,11105314,-795,0,1765330179,13276.566716690002,325.3405407600003,54134.14933344001 2025-12-10,01:29:41.000,344,11105252,-795,0,1765330180,13276.472408349997,325.3052951100035,54134.12138496001 2025-12-10,01:29:42.000,344,11105249,-795,0,1765330181,13276.539771449992,325.3264425000016,54134.35195992 2025-12-10,01:29:43.000,344,11105256,-795,0,1765330182,13276.559980379992,325.31234424000286,54134.4497796 2025-12-10,01:29:44.000,344,11105318,-795,0,1765330183,13276.485880970002,325.31234424000286,54134.53362504001 2025-12-10,01:29:45.000,344,11105311,-795,0,1765330184,13276.458935729992,325.3193933700022,54134.4497796 2025-12-10,01:29:46.000,344,11105285,-795,0,1765330185,13276.384836320001,325.3405407600003,54134.393882640004 2025-12-10,01:29:47.000,344,11105286,-795,0,1765330186,13276.445463110002,325.2700494599994,54134.15632056 2025-12-10,01:29:48.000,344,11105281,-795,0,1765330187,13276.533035139997,325.28414771999815,54134.14234632 2025-12-10,01:29:49.000,344,11105246,-795,0,1765330188,13276.559980379992,325.26300033000007,54134.079462240006 2025-12-10,01:29:50.000,344,11105254,-795,0,1765330189,13276.526298830002,325.28414771999815,54134.45676672001 2025-12-10,01:29:51.000,344,11105237,-795,0,1765330190,13276.425254180002,325.24890207000135,54134.26112736 2025-12-10,01:29:52.000,344,11105278,-795,0,1765330191,13276.452199419997,325.26300033000007,54134.296062960006 2025-12-10,01:29:53.000,344,11105318,-795,0,1765330192,13276.506089900002,325.2700494599994,54134.3799084 2025-12-10,01:29:54.000,344,11105299,-795,0,1765330193,13276.465672040002,325.1925090299992,54134.07247512001 2025-12-10,01:29:55.000,344,11105307,-795,0,1765330194,13276.485880970002,325.1925090299992,54133.841900160005 2025-12-10,01:29:56.000,344,11105273,-795,0,1765330195,13276.405045250001,325.2066072899979,54133.77901608 2025-12-10,01:29:57.000,344,11105286,-795,0,1765330196,13276.492617279997,325.2207055500039,54134.10042360001 2025-12-10,01:29:58.000,344,11105249,-795,0,1765330197,13276.546507760002,325.2277546800033,54134.28208872 2025-12-10,01:29:59.000,344,11105221,-795,0,1765330198,13276.512826209997,325.2207055500039,54134.25414024 2025-12-10,01:30:00.000,344,11105269,-795,0,1765330199,13276.512826209997,325.1925090299992,54134.24016600001 2025-12-10,01:30:01.000,344,11105299,-795,0,1765330200,13276.533035139997,325.1784107700005,54134.09343648 2025-12-10,01:30:02.000,344,11105304,-795,0,1765330201,13276.472408349997,325.1713616400011,54133.71613200001 2025-12-10,01:30:03.000,344,11105260,-795,0,1765330202,13276.593661929997,325.1784107700005,54133.88382288001 2025-12-10,01:30:04.000,344,11105209,-795,0,1765330203,13276.593661929997,325.1572633800024,54133.98164256001 2025-12-10,01:30:05.000,344,11105231,-795,0,1765330204,13276.445463110002,325.2066072899979,54134.107410720004 2025-12-10,01:30:07.000,344,11105238,-795,0,1765330206,13276.485880970002,325.19955815999856,54134.03055240001 2025-12-10,01:30:07.000,344,11105303,-795,0,1765330206,13276.546507760002,325.18545989999984,54134.08644936 2025-12-10,01:30:08.000,344,11105287,-795,0,1765330207,13276.613870859997,325.1713616400011,54134.15632056 2025-12-10,01:30:09.000,344,11105309,-795,0,1765330208,13276.586925620002,325.18545989999984,54134.128372080006 2025-12-10,01:30:10.000,344,11105280,-795,0,1765330209,13276.586925620002,325.1290668599977,54133.75805472 2025-12-10,01:30:11.000,344,11105281,-795,0,1765330210,13276.600398239993,325.1784107700005,54133.8209388 2025-12-10,01:30:12.000,344,11105277,-795,0,1765330211,13276.613870859997,325.1713616400011,54134.17029480001 2025-12-10,01:30:13.000,344,11105300,-795,0,1765330212,13276.667761340002,325.1925090299992,54134.21920464001 2025-12-10,01:30:14.000,344,11105220,-795,0,1765330213,13276.701442889993,325.18545989999984,54134.275101600004 2025-12-10,01:30:15.000,344,11105263,-795,0,1765330214,13276.654288719998,325.19955815999856,54134.19125616 2025-12-10,01:30:16.000,344,11105260,-795,0,1765330215,13276.647552410002,325.2066072899979,54134.1353592 2025-12-10,01:30:17.000,344,11105274,-795,0,1765330216,13276.654288719998,325.1784107700005,54133.86984864 2025-12-10,01:30:18.000,344,11105277,-795,0,1765330217,13276.708179200003,325.1925090299992,54133.9257456 2025-12-10,01:30:19.000,344,11105261,-795,0,1765330218,13276.748597059988,325.19955815999856,54134.1353592 2025-12-10,01:30:20.000,344,11105272,-795,0,1765330219,13276.789014919988,325.21365642000455,54134.393882640004 2025-12-10,01:30:21.000,344,11105289,-795,0,1765330220,13276.809223849988,325.18545989999984,54134.3100372 2025-12-10,01:30:22.000,344,11105296,-795,0,1765330221,13276.762069679993,325.19955815999856,54134.21920464001 2025-12-10,01:30:23.000,344,11105237,-795,0,1765330222,13276.782278609993,325.21365642000455,54134.275101600004 2025-12-10,01:30:24.000,344,11105301,-795,0,1765330223,13276.768805989988,325.1431651200037,54134.02356528 2025-12-10,01:30:25.000,344,11105314,-795,0,1765330224,13276.802487539993,325.1431651200037,54133.939719840004 2025-12-10,01:30:26.000,344,11105294,-795,0,1765330225,13276.708179200003,325.15021425000305,54133.89779712 2025-12-10,01:30:27.000,344,11105296,-795,0,1765330226,13276.789014919988,325.15021425000305,54134.19824328001 2025-12-10,01:30:28.000,344,11105283,-795,0,1765330227,13276.815960159998,325.1431651200037,54134.32401144 2025-12-10,01:30:29.000,344,11105298,-795,0,1765330228,13276.802487539993,325.1431651200037,54134.30305008 2025-12-10,01:30:30.000,344,11105252,-795,0,1765330229,13276.815960159998,325.1361159900043,54134.35894704 2025-12-10,01:30:31.000,344,11105243,-795,0,1765330230,13276.728388129988,325.1431651200037,54134.15632056 2025-12-10,01:30:32.000,344,11105271,-795,0,1765330231,13276.755333369998,325.12201772999833,54133.90478424001 2025-12-10,01:30:33.000,344,11105288,-795,0,1765330232,13276.815960159998,325.1572633800024,54133.87683576 2025-12-10,01:30:34.000,344,11105255,-795,0,1765330233,13276.802487539993,325.1784107700005,54134.18426904 2025-12-10,01:30:35.000,344,11105279,-795,0,1765330234,13276.802487539993,325.16431251000176,54134.26811448001 2025-12-10,01:30:36.000,344,11105268,-795,0,1765330235,13276.728388129988,325.1290668599977,54133.86984864 2025-12-10,01:30:37.000,344,11105259,-795,0,1765330236,13276.795751229998,325.1784107700005,54134.07247512001 2025-12-10,01:30:38.000,344,11105229,-635,0,1765330237,13276.789014919988,325.16431251000176,54134.177281920005 2025-12-10,01:30:39.000,344,11105240,-795,0,1765330238,13276.775542299998,325.114968599999,54133.82792592 2025-12-10,01:30:40.000,344,11105277,-795,0,1765330239,13276.768805989988,325.12201772999833,54133.78600320001 2025-12-10,01:30:41.000,344,11105259,-795,0,1765330240,13276.714915509998,325.1784107700005,54133.6811964 2025-12-10,01:30:42.000,344,11105273,-795,0,1765330241,13276.674497649998,325.18545989999984,54133.96766832 2025-12-10,01:30:43.000,344,11105286,-795,0,1765330242,13276.721651819993,325.1572633800024,54134.12138496001 2025-12-10,01:30:44.000,344,11105283,-795,0,1765330243,13276.768805989988,325.1572633800024,54134.15632056 2025-12-10,01:30:45.000,344,11105257,-795,0,1765330244,13276.735124439998,325.1572633800024,54134.14933344001 2025-12-10,01:30:46.000,344,11105253,-795,0,1765330245,13276.600398239993,325.1290668599977,54133.7510676 2025-12-10,01:30:47.000,344,11105273,-795,0,1765330246,13276.647552410002,325.1290668599977,54133.73010624 2025-12-10,01:30:48.000,344,11105216,-795,0,1765330247,13276.654288719998,325.0938212100009,54133.7510676 2025-12-10,01:30:49.000,344,11105253,-795,0,1765330248,13276.640816099993,325.1361159900043,54134.07247512001 2025-12-10,01:30:50.000,344,11105331,-795,0,1765330249,13276.634079789997,325.1361159900043,54134.107410720004 2025-12-10,01:30:51.000,344,11105281,-795,0,1765330250,13276.674497649998,325.10087034000026,54134.09343648 2025-12-10,01:30:52.000,344,11105283,-795,0,1765330251,13276.634079789997,325.1290668599977,54134.00260392001 2025-12-10,01:30:53.000,344,11105313,-795,0,1765330252,13276.640816099993,325.10087034000026,54134.17029480001 2025-12-10,01:30:54.000,344,11105253,-795,0,1765330253,13276.600398239993,325.0585755600041,54133.90478424001 2025-12-10,01:30:55.000,344,11105290,-795,0,1765330254,13276.607134550002,325.06562469000346,54133.71613200001 2025-12-10,01:30:56.000,344,11105277,-795,0,1765330255,13276.559980379992,325.08677208000154,54133.65324792 2025-12-10,01:30:57.000,344,11105290,-795,0,1765330256,13276.553244069997,325.0938212100009,54133.98862968 2025-12-10,01:30:58.000,344,11105247,-795,0,1765330257,13276.533035139997,325.0444772999981,54134.01657816 2025-12-10,01:30:59.000,344,11105264,-795,0,1765330258,13276.607134550002,325.00218252000195,54134.18426904 2025-12-10,01:31:00.000,344,11105295,-795,0,1765330259,13276.674497649998,324.9951333900026,54134.17029480001 2025-12-10,01:31:01.000,344,11105293,-795,0,1765330260,13276.607134550002,324.910543830003,54133.86984864 2025-12-10,01:31:02.000,344,11105212,-795,0,1765330261,13276.647552410002,324.84005253000214,54133.75805472 2025-12-10,01:31:03.000,344,11105245,-795,0,1765330262,13276.627343480002,324.85415079000086,54133.56241536 2025-12-10,01:31:04.000,344,11105235,-795,0,1765330263,13276.721651819993,324.8823473099983,54133.80696456 2025-12-10,01:31:05.000,344,11105265,-795,0,1765330264,13276.822696469993,324.9598877399985,54133.86984864 2025-12-10,01:31:06.000,344,11105260,-795,0,1765330265,13276.580189309992,325.1290668599977,54133.8558744 2025-12-10,01:31:07.000,344,11105245,-795,0,1765330266,13276.573452999997,325.10087034000026,54133.6811964 2025-12-10,01:31:08.000,344,11105285,-795,0,1765330267,13276.607134550002,325.15021425000305,54133.960681200006 2025-12-10,01:31:09.000,344,11105283,-795,0,1765330268,13276.593661929997,325.10087034000026,54133.66722216001 2025-12-10,01:31:10.000,344,11105258,-795,0,1765330269,13276.539771449992,325.1290668599977,54133.674209280005 2025-12-10,01:31:11.000,344,11105257,-795,0,1765330270,13276.418517869992,325.2207055500039,54133.73010624 2025-12-10,01:31:12.000,344,11105205,-795,0,1765330271,13276.384836320001,325.2207055500039,54133.83491304001 2025-12-10,01:31:13.000,344,11105284,-795,0,1765330272,13276.283791670001,325.18545989999984,54133.841900160005 2025-12-10,01:31:14.000,344,11105290,-795,0,1765330273,13276.24337381,325.16431251000176,54133.890810000004 2025-12-10,01:31:15.000,344,11105283,-795,0,1765330274,13276.22316488,325.0303790399994,54133.890810000004 2025-12-10,01:31:16.000,344,11105235,-795,0,1765330275,13276.13559284999,325.0303790399994,54133.42966008001 2025-12-10,01:31:17.000,344,11105253,-795,0,1765330276,13276.169274399996,324.9739860000045,54133.39472448 2025-12-10,01:31:18.000,344,11105252,-795,0,1765330277,13276.337682149991,324.93874035000044,54133.64626080001 2025-12-10,01:31:19.000,344,11105251,-795,0,1765330278,13276.26358274,324.9316912200011,54133.86984864 2025-12-10,01:31:20.000,344,11105301,-795,0,1765330279,13276.209692259996,324.91759296000237,54133.88382288001 2025-12-10,01:31:21.000,344,11105271,-795,0,1765330280,13276.18274702,324.910543830003,54133.792990320006 2025-12-10,01:31:22.000,344,11105284,-795,0,1765330281,13276.16253809,324.910543830003,54133.78600320001 2025-12-10,01:31:23.000,344,11105248,-795,0,1765330282,13276.19621963999,324.8964455700043,54133.75805472 2025-12-10,01:31:24.000,344,11105241,-795,0,1765330283,13276.15580177999,324.8964455700043,54133.69517064001 2025-12-10,01:31:25.000,344,11105302,-795,0,1765330284,13276.169274399996,324.8682490499996,54133.64626080001 2025-12-10,01:31:26.000,344,11105256,-795,0,1765330285,13276.07496605999,324.91759296000237,54133.84888728 2025-12-10,01:31:27.000,344,11105211,-795,0,1765330286,13276.12212023,324.88939643999765,54133.8209388 2025-12-10,01:31:28.000,344,11105281,-795,0,1765330287,13276.149065469996,324.8682490499996,54133.79997744 2025-12-10,01:31:29.000,344,11105267,-795,0,1765330288,13276.12212023,324.79070861999935,54133.90478424001 2025-12-10,01:31:30.000,344,11105263,-795,0,1765330289,13276.1019113,324.7625121000019,54133.8558744 2025-12-10,01:31:31.000,344,11105259,-795,0,1765330290,13276.02107558,324.67087341000297,54133.46459568 2025-12-10,01:31:32.000,344,11105294,-795,0,1765330291,13276.04128451,324.6638242800036,54133.49953128001 2025-12-10,01:31:33.000,344,11105274,-795,0,1765330292,13276.07496605999,324.6990699300004,54133.77901608 2025-12-10,01:31:34.000,344,11105236,-795,0,1765330293,13276.08170237,324.6990699300004,54133.90478424001 2025-12-10,01:31:35.000,344,11105218,-795,0,1765330294,13276.05475712999,324.64267688999826,54133.81395168001 2025-12-10,01:31:36.000,344,11105282,-795,0,1765330295,13275.97392140999,324.64267688999826,54133.59735096001 2025-12-10,01:31:37.000,344,11105271,-795,0,1765330296,13275.96044879,324.6990699300004,54133.723119120004 2025-12-10,01:31:38.000,344,11105264,-795,0,1765330297,13275.99413033999,324.6990699300004,54133.625299440006 2025-12-10,01:31:39.000,344,11105274,-795,0,1765330298,13276.02107558,324.6849716700017,54133.70914488 2025-12-10,01:31:40.000,344,11105241,-795,0,1765330299,13275.967185099995,324.7131681899991,54133.63927368 2025-12-10,01:31:41.000,344,11105266,-795,0,1765330300,13275.96044879,324.6990699300004,54133.94670696 2025-12-10,01:31:42.000,344,11105283,-795,0,1765330301,13275.926767239995,324.72726644999784,54134.08644936 2025-12-10,01:31:43.000,344,11105196,-795,0,1765330302,13275.87961307,324.69202080000105,54133.960681200006 2025-12-10,01:31:44.000,344,11105263,-795,0,1765330303,13275.825722589994,324.67087341000297,54133.96766832 2025-12-10,01:31:45.000,344,11105298,-795,0,1765330304,13275.744886869994,324.7202173199985,54133.8558744 2025-12-10,01:31:46.000,344,11105268,-795,0,1765330305,13275.664051149994,324.7202173199985,54133.46459568 2025-12-10,01:31:47.000,344,11105259,-795,0,1765330306,13275.670787459989,324.6990699300004,54133.63228656 2025-12-10,01:31:48.000,344,11105285,-795,0,1765330307,13275.670787459989,324.75546297000255,54134.107410720004 2025-12-10,01:31:49.000,344,11105266,-795,0,1765330308,13275.630369599989,324.74136471000384,54134.16330768 2025-12-10,01:31:50.000,344,11105238,-795,0,1765330309,13275.583215429993,324.74136471000384,54134.08644936 2025-12-10,01:31:51.000,344,11105282,-795,0,1765330310,13275.488907090003,324.75546297000255,54133.91875848 2025-12-10,01:31:52.000,344,11105265,-795,0,1765330311,13275.515852329998,324.7625121000019,54133.960681200006 2025-12-10,01:31:53.000,344,11105305,-795,0,1765330312,13275.461961849993,324.72726644999784,54133.744080480006 2025-12-10,01:31:54.000,344,11105262,-795,0,1765330313,13275.468698160003,324.7131681899991,54133.7510676 2025-12-10,01:31:55.000,344,11105266,-795,0,1765330314,13275.394598749997,324.74136471000384,54133.77901608 2025-12-10,01:31:56.000,344,11105276,-795,0,1765330315,13275.293554099997,324.7484138400032,54133.97465544 2025-12-10,01:31:57.000,344,11105238,-795,0,1765330316,13275.320499339992,324.7484138400032,54133.939719840004 2025-12-10,01:31:58.000,344,11105252,-795,0,1765330317,13275.313763029997,324.79070861999935,54133.93273272001 2025-12-10,01:31:59.000,344,11105238,-795,0,1765330318,13275.333971959997,324.7977577499987,54133.86984864 2025-12-10,01:32:00.000,344,11105272,-795,0,1765330319,13275.266608860002,324.79070861999935,54133.80696456 2025-12-10,01:32:01.000,344,11105304,-795,0,1765330320,13275.199245759992,324.7695612300013,54133.53446688 2025-12-10,01:32:02.000,344,11105239,-795,0,1765330321,13275.185773140001,324.80480687999807,54133.555428240004 2025-12-10,01:32:03.000,344,11105299,-795,0,1765330322,13275.172300519996,324.7977577499987,54133.772028960004 2025-12-10,01:32:04.000,344,11105241,-795,0,1765330323,13275.152091589996,324.84005253000214,54134.009591040005 2025-12-10,01:32:05.000,344,11105267,-795,0,1765330324,13275.125146350001,324.81890514000406,54133.960681200006 2025-12-10,01:32:06.000,344,11105178,-795,0,1765330325,13275.00389277,324.84005253000214,54133.78600320001 2025-12-10,01:32:07.000,344,11105253,-755,0,1765330326,13275.00389277,324.7977577499987,54133.387737360004 2025-12-10,01:32:08.000,344,11105204,-795,0,1765330327,13274.90284812,324.85415079000086,54133.30389192 2025-12-10,01:32:09.000,344,11105291,-795,0,1765330328,13275.010629079996,324.87529817999894,54133.6113252 2025-12-10,01:32:10.000,344,11105277,-795,0,1765330329,13274.970211219996,324.910543830003,54133.83491304001 2025-12-10,01:32:11.000,344,11105295,-795,0,1765330330,13274.89611180999,324.8471016600015,54133.81395168001 2025-12-10,01:32:12.000,344,11105228,-795,0,1765330331,13274.88263919,324.91759296000237,54133.83491304001 2025-12-10,01:32:13.000,344,11105276,-795,0,1765330332,13274.889375499995,324.8823473099983,54133.91875848 2025-12-10,01:32:14.000,344,11105261,-795,0,1765330333,13274.8220124,324.87529817999894,54133.86984864 2025-12-10,01:32:15.000,344,11105245,-795,0,1765330334,13274.768121919995,324.80480687999807,54133.53446688 2025-12-10,01:32:16.000,344,11105296,-795,0,1765330335,13274.646868339994,324.8118560100047,54133.289917680006 2025-12-10,01:32:17.000,344,11105212,-795,0,1765330336,13274.64013203,324.8259542700034,54133.32485328 2025-12-10,01:32:18.000,344,11105224,-795,0,1765330337,13274.70075882,324.85415079000086,54133.70215776 2025-12-10,01:32:19.000,344,11105263,-795,0,1765330338,13274.768121919995,324.87529817999894,54133.890810000004 2025-12-10,01:32:20.000,344,11105265,-795,0,1765330339,13274.768121919995,324.8611999200002,54133.94670696 2025-12-10,01:32:21.000,344,11105248,-795,0,1765330340,13274.75464929999,324.8611999200002,54133.960681200006 2025-12-10,01:32:22.000,344,11105258,-795,0,1765330341,13274.75464929999,324.8823473099983,54133.63228656 2025-12-10,01:32:23.000,344,11105232,-795,0,1765330342,13274.707495129995,324.8471016600015,54133.52049264 2025-12-10,01:32:24.000,344,11105255,-795,0,1765330343,13274.667077269994,324.8964455700043,54133.44363432 2025-12-10,01:32:25.000,344,11105225,-795,0,1765330344,13274.687286199995,324.90349470000365,54133.81395168001 2025-12-10,01:32:26.000,344,11105302,-795,0,1765330345,13274.667077269994,324.8964455700043,54133.69517064001 2025-12-10,01:32:27.000,344,11105264,-795,0,1765330346,13274.65360464999,324.8611999200002,54133.7510676 2025-12-10,01:32:28.000,344,11105277,-795,0,1765330347,13274.71423143999,324.8823473099983,54133.93273272001 2025-12-10,01:32:29.000,344,11105319,-795,0,1765330348,13274.71423143999,324.88939643999765,54133.94670696 2025-12-10,01:32:30.000,344,11105239,-795,0,1765330349,13274.626659409994,324.8611999200002,54133.63228656 2025-12-10,01:32:31.000,344,11105233,-795,0,1765330350,13274.57276892999,324.8823473099983,54133.59735096001 2025-12-10,01:32:32.000,344,11105266,-795,0,1765330351,13274.525614759994,324.8823473099983,54133.6113252 2025-12-10,01:32:33.000,344,11105275,-795,0,1765330352,13274.438042729998,324.90349470000365,54133.7510676 2025-12-10,01:32:34.000,344,11105266,-795,0,1765330353,13274.518878449999,324.910543830003,54133.86984864 2025-12-10,01:32:35.000,344,11105245,-795,0,1765330354,13274.458251659998,324.8964455700043,54133.87683576 2025-12-10,01:32:36.000,344,11105298,-795,0,1765330355,13274.377415939998,324.87529817999894,54133.6811964 2025-12-10,01:32:37.000,344,11105304,-795,0,1765330356,13274.370679629988,324.87529817999894,54133.58337672 2025-12-10,01:32:38.000,344,11105213,-795,0,1765330357,13274.390888559989,324.910543830003,54133.59735096001 2025-12-10,01:32:39.000,344,11105252,-795,0,1765330358,13274.357207009998,324.85415079000086,54133.45062144001 2025-12-10,01:32:40.000,344,11105254,-795,0,1765330359,13274.336998079998,324.93874035000044,54133.6811964 2025-12-10,01:32:41.000,344,11105239,-795,0,1765330360,13274.202271879993,324.9246420900017,54133.64626080001 2025-12-10,01:32:42.000,344,11105223,-795,0,1765330361,13274.155117709997,324.910543830003,54133.61831232001 2025-12-10,01:32:43.000,344,11105252,-795,0,1765330362,13274.087754610002,324.88939643999765,54133.604338080004 2025-12-10,01:32:44.000,344,11105245,-795,0,1765330363,13274.128172470002,324.7977577499987,54133.63927368 2025-12-10,01:32:45.000,344,11105238,-795,0,1765330364,13274.107963540002,324.59333298000274,54133.37376312 2025-12-10,01:32:46.000,344,11105254,-795,0,1765330365,13274.175326639997,324.4382521200023,54133.052355600004 2025-12-10,01:32:47.000,344,11105301,-795,0,1765330366,13274.411097489989,324.3748099500008,54133.366776 2025-12-10,01:32:48.000,344,11105276,-795,0,1765330367,13274.606450479994,324.56513645999803,54133.4715828 2025-12-10,01:32:49.000,344,11105257,-795,0,1765330368,13274.64013203,324.7977577499987,54133.66722216001 2025-12-10,01:32:50.000,344,11105255,-795,0,1765330369,13274.458251659998,324.91759296000237,54133.66722216001 2025-12-10,01:32:51.000,344,11105247,-795,0,1765330370,13274.370679629988,324.9739860000045,54133.674209280005 2025-12-10,01:32:52.000,344,11105275,-795,0,1765330371,13274.269634980003,325.02332991000003,54133.46459568 2025-12-10,01:32:53.000,344,11105240,-795,0,1765330372,13274.235953429998,325.00218252000195,54133.53446688 2025-12-10,01:32:54.000,344,11105235,-795,0,1765330373,13274.188799260002,325.00218252000195,54133.6113252 2025-12-10,01:32:55.000,344,11105232,-795,0,1765330374,13274.134908779997,325.0444772999981,54133.79997744 2025-12-10,01:32:56.000,344,11105295,-795,0,1765330375,13274.047336750002,324.98808426000323,54133.70914488 2025-12-10,01:32:57.000,344,11105246,-795,0,1765330376,13274.033864129997,324.98808426000323,54133.7510676 2025-12-10,01:32:58.000,344,11105267,-795,0,1765330377,13274.013655199997,325.0303790399994,54133.68818352 2025-12-10,01:32:59.000,344,11105265,-795,0,1765330378,13274.074281989997,325.01628078000067,54133.73709336001 2025-12-10,01:33:00.000,344,11105240,-795,0,1765330379,13274.094490919997,325.03742816999875,54133.66023504 2025-12-10,01:33:01.000,344,11105242,-795,0,1765330380,13274.121436159992,325.0092316500013,54133.70914488 2025-12-10,01:33:02.000,344,11105253,-795,0,1765330381,13274.128172470002,325.0726738200028,54133.9956168 2025-12-10,01:33:03.000,344,11105287,-795,0,1765330382,13274.020391509992,325.0797229500022,54133.83491304001 2025-12-10,01:33:04.000,344,11105290,-795,0,1765330383,13274.074281989997,325.0726738200028,54133.93273272001 2025-12-10,01:33:05.000,344,11105248,-795,0,1765330384,13274.101227229992,325.0797229500022,54133.95369408001 2025-12-10,01:33:06.000,344,11105277,-795,0,1765330385,13274.040600439992,325.0797229500022,54133.90478424001 2025-12-10,01:33:07.000,344,11105256,-795,0,1765330386,13274.054073059997,325.10087034000026,54133.53446688 2025-12-10,01:33:08.000,344,11105286,-795,0,1765330387,13274.107963540002,325.0444772999981,54133.33184040001 2025-12-10,01:33:09.000,344,11105251,-795,0,1765330388,13273.993446269997,325.1290668599977,54133.792990320006 2025-12-10,01:33:10.000,344,11105228,-795,0,1765330389,13274.188799260002,325.1290668599977,54133.939719840004 2025-12-10,01:33:11.000,344,11105235,-795,0,1765330390,13274.081018299992,325.12201772999833,54133.81395168001 2025-12-10,01:33:12.000,344,11105264,-795,0,1765330391,13274.094490919997,325.1431651200037,54133.86984864 2025-12-10,01:33:13.000,344,11105271,-795,0,1765330392,13274.101227229992,325.1784107700005,54133.89779712 2025-12-10,01:33:14.000,344,11105280,-795,0,1765330393,13274.114699849997,325.114968599999,54133.772028960004 2025-12-10,01:33:15.000,344,11105243,-795,0,1765330394,13274.107963540002,325.1713616400011,54133.625299440006 2025-12-10,01:33:16.000,344,11105255,-795,0,1765330395,13274.067545680002,325.1713616400011,54133.53446688 2025-12-10,01:33:17.000,344,11105233,-795,0,1765330396,13274.155117709997,325.1784107700005,54133.94670696 2025-12-10,01:33:18.000,344,11105259,-795,0,1765330397,13274.229217120002,325.1572633800024,54133.9956168 2025-12-10,01:33:19.000,344,11105230,-795,0,1765330398,13274.107963540002,325.1290668599977,54133.939719840004 2025-12-10,01:33:20.000,344,11105269,-795,0,1765330399,13274.148381400002,325.19955815999856,54133.87683576 2025-12-10,01:33:21.000,344,11105248,-795,0,1765330400,13274.054073059997,325.19955815999856,54133.7510676 2025-12-10,01:33:22.000,344,11105262,-795,0,1765330401,13274.067545680002,325.18545989999984,54133.46459568 2025-12-10,01:33:23.000,344,11105242,-795,0,1765330402,13274.155117709997,325.19955815999856,54133.61831232001 2025-12-10,01:33:24.000,344,11105253,-795,0,1765330403,13274.188799260002,325.21365642000455,54133.84888728 2025-12-10,01:33:25.000,344,11105299,-795,0,1765330404,13274.114699849997,325.2277546800033,54133.8558744 2025-12-10,01:33:26.000,344,11105244,-795,0,1765330405,13274.087754610002,325.19955815999856,54133.6811964 2025-12-10,01:33:27.000,344,11105232,-795,0,1765330406,13274.121436159992,325.23480381000263,54133.70215776 2025-12-10,01:33:28.000,344,11105226,-795,0,1765330407,13274.202271879993,325.19955815999856,54133.73709336001 2025-12-10,01:33:29.000,344,11105268,-795,0,1765330408,13274.256162359998,325.241852940002,54133.436647200004 2025-12-10,01:33:30.000,344,11105243,-795,0,1765330409,13274.269634980003,325.1572633800024,54133.436647200004 2025-12-10,01:33:31.000,344,11105257,-795,0,1765330410,13274.195535569997,325.1290668599977,54133.30389192 2025-12-10,01:33:32.000,344,11105239,-795,0,1765330411,13274.175326639997,325.24890207000135,54133.63228656 2025-12-10,01:33:33.000,344,11105278,-795,0,1765330412,13274.182062949993,325.3052951100035,54133.744080480006 2025-12-10,01:33:34.000,344,11105232,-795,0,1765330413,13274.195535569997,325.3616881499984,54133.76504184001 2025-12-10,01:33:35.000,344,11105212,-795,0,1765330414,13274.215744499998,325.36873727999773,54133.792990320006 2025-12-10,01:33:36.000,344,11105256,-795,0,1765330415,13274.256162359998,325.37578641000437,54133.48555704 2025-12-10,01:33:37.000,344,11105252,-795,0,1765330416,13274.229217120002,325.3616881499984,54133.4715828 2025-12-10,01:33:38.000,344,11105269,-795,0,1765330417,13274.330261769988,325.31234424000286,54133.52747976001 2025-12-10,01:33:39.000,344,11105229,-795,0,1765330418,13274.283107599993,325.36873727999773,54133.723119120004 2025-12-10,01:33:40.000,344,11105254,-795,0,1765330419,13274.431306419989,325.3052951100035,54134.19125616 2025-12-10,01:33:41.000,344,11105284,-795,0,1765330420,13274.451515349989,325.34758988999965,54134.26811448001 2025-12-10,01:33:42.000,344,11105238,-795,0,1765330421,13274.491933209989,325.33349163000094,54134.28208872 2025-12-10,01:33:43.000,344,11105270,-795,0,1765330422,13274.424570109994,325.3193933700022,54134.17029480001 2025-12-10,01:33:44.000,344,11105227,-795,0,1765330423,13274.431306419989,325.2911968500048,54133.71613200001 2025-12-10,01:33:45.000,344,11105271,-795,0,1765330424,13274.458251659998,325.31234424000286,54133.76504184001 2025-12-10,01:33:46.000,344,11105246,-795,0,1765330425,13274.471724279989,325.28414771999815,54133.79997744 2025-12-10,01:33:47.000,344,11105253,-795,0,1765330426,13274.498669519999,325.31234424000286,54134.19125616 2025-12-10,01:33:48.000,344,11105252,-795,0,1765330427,13274.55255999999,325.3405407600003,54134.26811448001 2025-12-10,01:33:49.000,344,11105238,-795,0,1765330428,13274.579505239999,325.2911968500048,54134.31702432001 2025-12-10,01:33:50.000,344,11105256,-795,0,1765330429,13274.539087379999,325.29824598000414,54134.30305008 2025-12-10,01:33:51.000,344,11105243,-795,0,1765330430,13274.491933209989,325.3193933700022,54134.03055240001 2025-12-10,01:33:52.000,344,11105224,-795,0,1765330431,13274.485196899994,325.2277546800033,54133.87683576 2025-12-10,01:33:53.000,344,11105257,-795,0,1765330432,13274.518878449999,325.24890207000135,54133.95369408001 2025-12-10,01:33:54.000,344,11105240,-795,0,1765330433,13274.512142139989,325.33349163000094,54134.16330768 2025-12-10,01:33:55.000,344,11105259,-795,0,1765330434,13274.559296309999,325.33349163000094,54134.414844000006 2025-12-10,01:33:56.000,344,11105250,-795,0,1765330435,13274.498669519999,325.28414771999815,54134.11439784 2025-12-10,01:33:57.000,344,11105257,-795,0,1765330436,13274.539087379999,325.34758988999965,54134.26811448001 2025-12-10,01:33:58.000,344,11105200,-795,0,1765330437,13274.63339571999,325.29824598000414,54134.33798568001 2025-12-10,01:33:59.000,344,11105219,-795,0,1765330438,13274.566032619994,325.2770985899988,54134.01657816 2025-12-10,01:34:00.000,344,11105282,-795,0,1765330439,13274.59297785999,325.26300033000007,54133.911771360006 2025-12-10,01:34:01.000,344,11105224,-795,0,1765330440,13274.512142139989,325.2911968500048,54134.009591040005 2025-12-10,01:34:02.000,344,11105216,-795,0,1765330441,13274.512142139989,325.26300033000007,54134.10042360001 2025-12-10,01:34:03.000,344,11105230,-795,0,1765330442,13274.579505239999,325.2700494599994,54134.28907584001 2025-12-10,01:34:04.000,344,11105279,-795,0,1765330443,13274.599714169999,325.2559512000007,54134.33798568001 2025-12-10,01:34:05.000,344,11105217,-795,0,1765330444,13274.626659409994,325.26300033000007,54134.226191760004 2025-12-10,01:34:06.000,344,11105159,-795,0,1765330445,13274.498669519999,325.2770985899988,54133.76504184001 2025-12-10,01:34:07.000,344,11105203,-795,0,1765330446,13274.57276892999,325.2559512000007,54133.84888728 2025-12-10,01:34:08.000,344,11105182,-795,0,1765330447,13274.566032619994,325.23480381000263,54133.95369408001 2025-12-10,01:34:09.000,344,11105232,-635,0,1765330448,13274.566032619994,325.2700494599994,54134.107410720004 2025-12-10,01:34:10.000,344,11105237,-795,0,1765330449,13274.505405829994,325.28414771999815,54134.07247512001 2025-12-10,01:34:11.000,344,11105234,-795,0,1765330450,13274.525614759994,325.2911968500048,54134.03753952 2025-12-10,01:34:12.000,344,11105220,-795,0,1765330451,13274.566032619994,325.2277546800033,54134.177281920005 2025-12-10,01:34:13.000,344,11105279,-795,0,1765330452,13274.64013203,325.2277546800033,54133.890810000004 2025-12-10,01:34:14.000,344,11105206,-795,0,1765330453,13274.67381357999,325.2277546800033,54133.9257456 2025-12-10,01:34:15.000,344,11105208,-795,0,1765330454,13274.65360464999,325.241852940002,54133.890810000004 2025-12-10,01:34:16.000,344,11105186,-795,0,1765330455,13274.566032619994,325.2700494599994,54133.97465544 2025-12-10,01:34:17.000,344,11105250,-795,0,1765330456,13274.63339571999,325.26300033000007,54134.03055240001 2025-12-10,01:34:18.000,344,11105251,-795,0,1765330457,13274.626659409994,325.2207055500039,54134.2052304 2025-12-10,01:34:19.000,344,11105206,-795,0,1765330458,13274.66034096,325.2559512000007,54134.19824328001 2025-12-10,01:34:20.000,344,11105222,-795,0,1765330459,13274.63339571999,325.19955815999856,54133.97465544 2025-12-10,01:34:21.000,344,11105262,-795,0,1765330460,13274.61318678999,325.16431251000176,54133.71613200001 2025-12-10,01:34:22.000,344,11105234,-795,0,1765330461,13274.727704059995,325.1572633800024,54134.04452664 2025-12-10,01:34:23.000,344,11105254,-795,0,1765330462,13274.687286199995,325.2066072899979,54134.24016600001 2025-12-10,01:34:24.000,344,11105238,-795,0,1765330463,13274.707495129995,325.21365642000455,54134.26811448001 2025-12-10,01:34:25.000,344,11105259,-795,0,1765330464,13274.69402250999,325.19955815999856,54134.09343648 2025-12-10,01:34:26.000,344,11105228,-795,0,1765330465,13274.626659409994,325.1784107700005,54134.00260392001 2025-12-10,01:34:27.000,344,11105233,-795,0,1765330466,13274.646868339994,325.15021425000305,54134.07247512001 2025-12-10,01:34:28.000,344,11105228,-795,0,1765330467,13274.707495129995,325.12201772999833,54134.00260392001 2025-12-10,01:34:29.000,344,11105294,-795,0,1765330468,13274.68054989,325.1572633800024,54133.97465544 2025-12-10,01:34:30.000,344,11105207,-795,0,1765330469,13274.65360464999,325.15021425000305,54134.16330768 2025-12-10,01:34:31.000,344,11105192,-795,0,1765330470,13274.66034096,325.15021425000305,54134.24016600001 2025-12-10,01:34:32.000,344,11105298,-795,0,1765330471,13274.626659409994,325.1361159900043,54134.1353592 2025-12-10,01:34:33.000,344,11105268,-795,0,1765330472,13274.68054989,325.10087034000026,54134.107410720004 2025-12-10,01:34:34.000,344,11105251,-795,0,1765330473,13274.707495129995,325.0726738200028,54134.18426904 2025-12-10,01:34:35.000,344,11105271,-795,0,1765330474,13274.73444036999,325.0585755600041,54133.93273272001 2025-12-10,01:34:36.000,344,11105269,-795,0,1765330475,13274.64013203,325.01628078000067,54133.68818352 2025-12-10,01:34:37.000,344,11105237,-795,0,1765330476,13274.74117668,325.02332991000003,54134.2052304 2025-12-10,01:34:38.000,344,11105245,-795,0,1765330477,13274.78159454,325.0444772999981,54134.3100372 2025-12-10,01:34:39.000,344,11105196,-795,0,1765330478,13274.727704059995,325.08677208000154,54134.21920464001 2025-12-10,01:34:40.000,344,11105298,-795,0,1765330479,13274.78159454,325.06562469000346,54134.21221752 2025-12-10,01:34:41.000,344,11105253,-795,0,1765330480,13274.727704059995,325.0585755600041,54134.04452664 2025-12-10,01:34:42.000,344,11105232,-795,0,1765330481,13274.68054989,325.0585755600041,54133.75805472 2025-12-10,01:34:43.000,344,11105232,-795,0,1765330482,13274.75464929999,325.0726738200028,54133.91875848 2025-12-10,01:34:44.000,344,11105241,-795,0,1765330483,13274.747912989995,325.0797229500022,54134.12138496001 2025-12-10,01:34:45.000,344,11105234,-795,0,1765330484,13274.68054989,325.10087034000026,54134.21221752 2025-12-10,01:34:46.000,344,11105215,-795,0,1765330485,13274.64013203,325.05152643000474,54133.98164256001 2025-12-10,01:34:47.000,344,11105264,-795,0,1765330486,13274.67381357999,325.0444772999981,54134.128372080006 2025-12-10,01:34:48.000,344,11105179,-795,0,1765330487,13274.66034096,325.0303790399994,54134.17029480001 2025-12-10,01:34:49.000,344,11105228,-795,0,1765330488,13274.69402250999,325.03742816999875,54133.939719840004 2025-12-10,01:34:50.000,344,11105225,-795,0,1765330489,13274.687286199995,325.0303790399994,54133.88382288001 2025-12-10,01:34:51.000,344,11105241,-795,0,1765330490,13274.65360464999,324.9951333900026,54133.91875848 2025-12-10,01:34:52.000,344,11105214,-795,0,1765330491,13274.667077269994,324.9739860000045,54134.15632056 2025-12-10,01:34:53.000,344,11105202,-795,0,1765330492,13274.71423143999,325.00218252000195,54134.28907584001 2025-12-10,01:34:54.000,344,11105257,-795,0,1765330493,13274.707495129995,325.00218252000195,54134.296062960006 2025-12-10,01:34:55.000,344,11105173,-795,0,1765330494,13274.68054989,324.98808426000323,54134.177281920005 2025-12-10,01:34:56.000,344,11105199,-795,0,1765330495,13274.599714169999,324.9457894799998,54133.555428240004 2025-12-10,01:34:57.000,344,11105247,-795,0,1765330496,13274.59297785999,325.02332991000003,54133.70215776 2025-12-10,01:34:58.000,344,11105258,-755,0,1765330497,13274.586241549994,325.0444772999981,54133.88382288001 2025-12-10,01:34:59.000,344,11105235,-795,0,1765330498,13274.69402250999,325.0303790399994,54134.15632056 2025-12-10,01:35:00.000,344,11105253,-795,0,1765330499,13274.73444036999,325.0092316500013,54134.25414024 2025-12-10,01:35:01.000,344,11105251,-795,0,1765330500,13274.747912989995,325.02332991000003,54134.23317888 2025-12-10,01:35:02.000,344,11105238,-795,0,1765330501,13274.68054989,325.0303790399994,54134.18426904 2025-12-10,01:35:03.000,344,11105204,-795,0,1765330502,13274.747912989995,324.9810351300039,54133.9956168 2025-12-10,01:35:04.000,344,11105279,-795,0,1765330503,13274.75464929999,324.9457894799998,54133.96766832 2025-12-10,01:35:05.000,344,11105236,-795,0,1765330504,13274.76138561,324.9457894799998,54133.890810000004 2025-12-10,01:35:06.000,344,11105219,-795,0,1765330505,13274.72096775,324.98808426000323,54134.17029480001 2025-12-10,01:35:07.000,344,11105253,-795,0,1765330506,13274.77485822999,324.9951333900026,54134.19824328001 2025-12-10,01:35:08.000,344,11105274,-795,0,1765330507,13274.79506715999,324.9457894799998,54134.40785688001 2025-12-10,01:35:09.000,344,11105264,-795,0,1765330508,13274.78159454,324.9598877399985,54134.31702432001 2025-12-10,01:35:10.000,344,11105222,-795,0,1765330509,13274.79506715999,324.91759296000237,54134.21221752 2025-12-10,01:35:11.000,344,11105248,-795,0,1765330510,13274.64013203,324.9598877399985,54133.82792592 2025-12-10,01:35:12.000,344,11105291,-795,0,1765330511,13274.707495129995,324.88939643999765,54133.89779712 2025-12-10,01:35:13.000,344,11105249,-795,0,1765330512,13274.74117668,324.9457894799998,54134.26811448001 2025-12-10,01:35:14.000,344,11105263,-795,0,1765330513,13274.74117668,324.91759296000237,54134.26112736 2025-12-10,01:35:15.000,344,11105301,-795,0,1765330514,13274.74117668,324.910543830003,54134.177281920005 2025-12-10,01:35:16.000,344,11105169,-795,0,1765330515,13274.72096775,324.91759296000237,54134.09343648 2025-12-10,01:35:17.000,344,11105261,-795,0,1765330516,13274.80180347,324.8964455700043,54134.14933344001 2025-12-10,01:35:18.000,344,11105211,-795,0,1765330517,13274.79506715999,324.8611999200002,54134.05151376001 2025-12-10,01:35:19.000,344,11105238,-795,0,1765330518,13274.78159454,324.8611999200002,54133.939719840004 2025-12-10,01:35:20.000,344,11105290,-795,0,1765330519,13274.81527608999,324.85415079000086,54134.19824328001 2025-12-10,01:35:21.000,344,11105241,-795,0,1765330520,13274.76138561,324.85415079000086,54134.11439784 2025-12-10,01:35:22.000,344,11105231,-795,0,1765330521,13274.70075882,324.8964455700043,54134.04452664 2025-12-10,01:35:23.000,344,11105224,-795,0,1765330522,13274.747912989995,324.8682490499996,54134.17029480001 2025-12-10,01:35:24.000,344,11105230,-795,0,1765330523,13274.80180347,324.8259542700034,54134.19125616 2025-12-10,01:35:25.000,344,11105211,-795,0,1765330524,13274.79506715999,324.7695612300013,54133.86286152001 2025-12-10,01:35:26.000,344,11105227,-795,0,1765330525,13274.65360464999,324.79070861999935,54133.73010624 2025-12-10,01:35:27.000,344,11105197,-795,0,1765330526,13274.71423143999,324.80480687999807,54133.96766832 2025-12-10,01:35:28.000,344,11105213,-795,0,1765330527,13274.747912989995,324.77661036000063,54134.058500880004 2025-12-10,01:35:29.000,344,11105252,-795,0,1765330528,13274.768121919995,324.75546297000255,54134.1353592 2025-12-10,01:35:30.000,344,11105234,-795,0,1765330529,13274.768121919995,324.75546297000255,54134.14933344001 2025-12-10,01:35:31.000,344,11105204,-795,0,1765330530,13274.768121919995,324.7625121000019,54134.02356528 2025-12-10,01:35:32.000,344,11105255,-795,0,1765330531,13274.77485822999,324.70611905999976,54133.79997744 2025-12-10,01:35:33.000,344,11105230,-795,0,1765330532,13274.79506715999,324.6990699300004,54133.82792592 2025-12-10,01:35:34.000,344,11105216,-795,0,1765330533,13274.80180347,324.7202173199985,54133.97465544 2025-12-10,01:35:35.000,344,11105192,-795,0,1765330534,13274.8220124,324.7202173199985,54134.12138496001 2025-12-10,01:35:37.000,344,11105232,-795,0,1765330536,13274.727704059995,324.70611905999976,54133.890810000004 2025-12-10,01:35:37.000,344,11105188,-795,0,1765330536,13274.71423143999,324.6990699300004,54133.98164256001 2025-12-10,01:35:38.000,344,11105179,-795,0,1765330537,13274.76138561,324.69202080000105,54134.05151376001 2025-12-10,01:35:39.000,344,11105248,-795,0,1765330538,13274.84222133,324.67087341000297,54133.93273272001 2025-12-10,01:35:40.000,344,11105221,-795,0,1765330539,13274.88263919,324.65677515000425,54133.94670696 2025-12-10,01:35:41.000,344,11105247,-795,0,1765330540,13274.85569394999,324.65677515000425,54133.939719840004 2025-12-10,01:35:42.000,344,11105232,-795,0,1765330541,13274.81527608999,324.6497260200049,54134.15632056 2025-12-10,01:35:43.000,344,11105246,-795,0,1765330542,13274.79506715999,324.6779225400023,54134.19125616 2025-12-10,01:35:44.000,344,11105246,-795,0,1765330543,13274.85569394999,324.6779225400023,54134.3799084 2025-12-10,01:35:45.000,344,11105256,-795,0,1765330544,13274.85569394999,324.65677515000425,54134.393882640004 2025-12-10,01:35:46.000,344,11105274,-795,0,1765330545,13274.86243026,324.62857862999954,54133.960681200006 2025-12-10,01:35:47.000,344,11105253,-795,0,1765330546,13274.83548501999,324.6215295000002,54134.05151376001 2025-12-10,01:35:48.000,344,11105234,-795,0,1765330547,13274.91632073999,324.6003821100021,54134.21221752 2025-12-10,01:35:49.000,344,11105244,-795,0,1765330548,13274.909584429995,324.64267688999826,54134.53362504001 2025-12-10,01:35:50.000,344,11105209,-795,0,1765330549,13274.91632073999,324.6144803700008,54134.50567656001 2025-12-10,01:35:51.000,344,11105246,-795,0,1765330550,13274.848957639995,324.67087341000297,54134.28208872 2025-12-10,01:35:52.000,344,11105181,-795,0,1765330551,13274.81527608999,324.6356277599989,54134.32401144 2025-12-10,01:35:53.000,344,11105236,-795,0,1765330552,13274.90284812,324.62857862999954,54134.30305008 2025-12-10,01:35:54.000,344,11105272,-795,0,1765330553,13274.89611180999,324.60743124000146,54134.21920464001 2025-12-10,01:35:55.000,344,11105265,-795,0,1765330554,13274.869166569995,324.6215295000002,54134.08644936 2025-12-10,01:35:56.000,344,11105232,-795,0,1765330555,13274.84222133,324.6003821100021,54134.296062960006 2025-12-10,01:35:57.000,344,11105244,-795,0,1765330556,13274.929793359996,324.60743124000146,54134.42881824 2025-12-10,01:35:58.000,344,11105220,-795,0,1765330557,13274.970211219996,324.5862838500034,54134.54759928 2025-12-10,01:35:59.000,344,11105216,-795,0,1765330558,13274.929793359996,324.579234720004,54134.4497796 2025-12-10,01:36:00.000,344,11105204,-795,0,1765330559,13274.90284812,324.5369399400006,54134.42881824 2025-12-10,01:36:01.000,344,11105233,-795,0,1765330560,13274.87590287999,324.5510381999993,54134.009591040005 2025-12-10,01:36:02.000,344,11105273,-795,0,1765330561,13274.92305705,324.5369399400006,54133.89779712 2025-12-10,01:36:03.000,344,11105224,-795,0,1765330562,13274.98368384,324.6144803700008,54134.45676672001 2025-12-10,01:36:04.000,344,11105259,-795,0,1765330563,13274.96347491,324.579234720004,54134.28907584001 2025-12-10,01:36:05.000,344,11105270,-795,0,1765330564,13274.929793359996,324.6144803700008,54134.35195992 2025-12-10,01:36:06.000,344,11105176,-795,0,1765330565,13274.88263919,324.65677515000425,54133.96766832 2025-12-10,01:36:07.000,344,11105203,-795,0,1765330566,13274.98368384,324.67087341000297,54134.18426904 2025-12-10,01:36:08.000,344,11105218,-795,0,1765330567,13275.051046939996,324.5510381999993,54133.960681200006 2025-12-10,01:36:09.000,344,11105215,-795,0,1765330568,13275.098201109991,324.54398906999995,54134.00260392001 2025-12-10,01:36:10.000,344,11105217,-795,0,1765330569,13275.111673729996,324.55808732999867,54134.14933344001 2025-12-10,01:36:11.000,344,11105198,-795,0,1765330570,13275.138618969992,324.57218559000466,54134.2052304 2025-12-10,01:36:12.000,344,11105240,-795,0,1765330571,13275.00389277,324.45939951000037,54133.86984864 2025-12-10,01:36:13.000,344,11105206,-795,0,1765330572,13275.145355280001,324.4734977699991,54134.40086976 2025-12-10,01:36:14.000,344,11105199,-795,0,1765330573,13275.118410039991,324.4664486399997,54134.2052304 2025-12-10,01:36:15.000,344,11105238,-795,0,1765330574,13275.131882659996,324.39595733999886,54133.98164256001 2025-12-10,01:36:16.000,344,11105196,-795,0,1765330575,13275.057783249991,324.36071169000206,54133.71613200001 2025-12-10,01:36:17.000,344,11105256,-795,0,1765330576,13275.111673729996,324.3889082099995,54133.94670696 2025-12-10,01:36:18.000,344,11105231,-795,0,1765330577,13275.125146350001,324.3748099500008,54134.177281920005 2025-12-10,01:36:19.000,344,11105224,-795,0,1765330578,13275.158827899992,324.3748099500008,54134.3100372 2025-12-10,01:36:20.000,344,11105273,-795,0,1765330579,13275.192509449997,324.3325151700046,54134.45676672001 2025-12-10,01:36:21.000,344,11105231,-795,0,1765330580,13275.165564210001,324.36071169000206,54134.40086976 2025-12-10,01:36:22.000,344,11105225,-795,0,1765330581,13275.104937420001,324.3043186499999,54134.09343648 2025-12-10,01:36:23.000,344,11105200,-795,0,1765330582,13275.077992179991,324.3043186499999,54133.93273272001 2025-12-10,01:36:24.000,344,11105173,-795,0,1765330583,13275.098201109991,324.3043186499999,54133.97465544 2025-12-10,01:36:25.000,344,11105212,-795,0,1765330584,13275.199245759992,324.3113677799993,54134.42881824 2025-12-10,01:36:26.000,344,11105203,-795,0,1765330585,13275.192509449997,324.2408764799984,54134.16330768 2025-12-10,01:36:27.000,344,11105238,-795,0,1765330586,13275.239663619992,324.24792560999776,54134.40086976 2025-12-10,01:36:28.000,344,11105182,-795,0,1765330587,13275.401335059993,324.14923778999946,54134.463753840006 2025-12-10,01:36:29.000,344,11105220,-795,0,1765330588,13275.374389819997,324.07169735999923,54134.30305008 2025-12-10,01:36:30.000,344,11105176,-795,0,1765330589,13275.367653510002,323.9448130200035,54134.2052304 2025-12-10,01:36:31.000,344,11105245,-795,0,1765330590,13275.259872549992,323.85317433000455,54134.107410720004 2025-12-10,01:36:32.000,344,11105207,-795,0,1765330591,13275.098201109991,323.88841998000134,54134.226191760004 2025-12-10,01:36:33.000,344,11105263,-795,0,1765330592,13275.0241017,323.9095673699994,54134.275101600004 2025-12-10,01:36:34.000,344,11105215,-795,0,1765330593,13275.04431063,323.92366562999814,54134.47074096 2025-12-10,01:36:35.000,344,11105239,-795,0,1765330594,13275.04431063,323.9307147600048,54134.53362504001 2025-12-10,01:36:36.000,344,11105233,-795,0,1765330595,13274.97694752999,323.9166164999988,54134.26112736 2025-12-10,01:36:37.000,344,11105290,-795,0,1765330596,13275.017365389991,323.93776389000413,54134.23317888 2025-12-10,01:36:38.000,344,11105237,-795,0,1765330597,13274.96347491,323.9307147600048,54134.18426904 2025-12-10,01:36:39.000,344,11105194,-795,0,1765330598,13275.010629079996,323.93776389000413,54134.512663680005 2025-12-10,01:36:40.000,344,11105242,-795,0,1765330599,13275.017365389991,323.9448130200035,54134.561573520004 2025-12-10,01:36:41.000,344,11105196,-795,0,1765330600,13274.95673859999,323.95186215000285,54134.589522 2025-12-10,01:36:42.000,344,11105282,-795,0,1765330601,13274.94326598,323.9307147600048,54134.52663792 2025-12-10,01:36:43.000,344,11105264,-795,0,1765330602,13274.92305705,323.90251824000006,54134.53362504001 2025-12-10,01:36:44.000,344,11105212,-795,0,1765330603,13274.929793359996,323.88841998000134,54134.30305008 2025-12-10,01:36:45.000,344,11105213,-795,0,1765330604,13274.90284812,323.881370850002,54134.226191760004 2025-12-10,01:36:46.000,344,11105195,-795,0,1765330605,13274.808539779995,323.83907606999855,54134.04452664 2025-12-10,01:36:47.000,344,11105235,-795,0,1765330606,13274.747912989995,323.83907606999855,54134.24016600001 2025-12-10,01:36:48.000,344,11105270,-795,0,1765330607,13274.85569394999,323.82497780999984,54134.414844000006 2025-12-10,01:36:49.000,344,11105213,-795,0,1765330608,13274.869166569995,323.8108795500011,54134.50567656001 2025-12-10,01:36:50.000,344,11105260,-795,0,1765330609,13274.81527608999,323.7685847699977,54134.47074096 2025-12-10,01:36:51.000,344,11105240,-795,0,1765330610,13274.828748709995,323.7333391200009,54134.1353592 2025-12-10,01:36:52.000,344,11105224,-795,0,1765330611,13274.85569394999,323.72628999000153,54134.16330768 2025-12-10,01:36:53.000,344,11105244,-795,0,1765330612,13274.909584429995,323.7192408600022,54134.3100372 2025-12-10,01:36:54.000,344,11105188,-795,0,1765330613,13274.83548501999,323.72628999000153,54134.631444720006 2025-12-10,01:36:55.000,344,11105203,-795,0,1765330614,13274.81527608999,323.7192408600022,54134.561573520004 2025-12-10,01:36:56.000,344,11105217,-795,0,1765330615,13274.80180347,323.6980934700041,54134.344972800005 2025-12-10,01:36:57.000,344,11105207,-795,0,1765330616,13274.74117668,323.7121917300028,54134.344972800005 2025-12-10,01:36:58.000,344,11105228,-795,0,1765330617,13274.747912989995,323.6698969499994,54134.2052304 2025-12-10,01:36:59.000,344,11105240,-795,0,1765330618,13274.76138561,323.6980934700041,54134.296062960006 2025-12-10,01:37:00.000,344,11105242,-795,0,1765330619,13274.768121919995,323.62055304000387,54134.33798568001 2025-12-10,01:37:01.000,344,11105226,-795,0,1765330620,13274.72096775,323.6346513000026,54134.589522 2025-12-10,01:37:02.000,344,11105179,-795,0,1765330621,13274.69402250999,323.62055304000387,54134.463753840006 2025-12-10,01:37:03.000,344,11105173,-795,0,1765330622,13274.70075882,323.62760217000323,54134.54759928 2025-12-10,01:37:04.000,344,11105219,-795,0,1765330623,13274.69402250999,323.6346513000026,54134.50567656001 2025-12-10,01:37:05.000,344,11105249,-795,0,1765330624,13274.6199231,323.62055304000387,54134.25414024 2025-12-10,01:37:06.000,344,11105241,-795,0,1765330625,13274.687286199995,323.5853073899998,54134.128372080006 2025-12-10,01:37:07.000,344,11105242,-795,0,1765330626,13274.63339571999,323.57825826000044,54134.26811448001 2025-12-10,01:37:08.000,344,11105235,-795,0,1765330627,13274.69402250999,323.5994056499985,54134.729264400004 2025-12-10,01:37:09.000,344,11105228,-795,0,1765330628,13274.70075882,323.5712091300011,54134.7642 2025-12-10,01:37:10.000,344,11105215,-795,0,1765330629,13274.69402250999,323.5853073899998,54134.82009696001 2025-12-10,01:37:11.000,344,11105196,-795,0,1765330630,13274.626659409994,323.54301261000364,54134.54061216 2025-12-10,01:37:12.000,344,11105228,-795,0,1765330631,13274.626659409994,323.51481608999893,54134.582534880006 2025-12-10,01:37:13.000,344,11105221,-675,0,1765330632,13274.545823689994,323.45842305000406,54133.94670696 2025-12-10,01:37:14.000,344,11105240,-795,0,1765330633,13274.667077269994,323.4020300100019,54134.226191760004 2025-12-10,01:37:15.000,344,11105222,-795,0,1765330634,13274.68054989,323.43022652999935,54134.54759928 2025-12-10,01:37:16.000,344,11105222,-795,0,1765330635,13274.6199231,323.34563696999976,54134.37292128 2025-12-10,01:37:17.000,344,11105201,-795,0,1765330636,13274.74117668,323.204654369998,54134.49868944 2025-12-10,01:37:18.000,344,11105185,-795,0,1765330637,13274.929793359996,323.1553104600025,54134.54061216 2025-12-10,01:37:19.000,344,11105211,-795,0,1765330638,13274.997156459991,323.1905561099993,54134.463753840006 2025-12-10,01:37:20.000,344,11105295,-795,0,1765330639,13275.077992179991,323.3244895800017,54134.14933344001 2025-12-10,01:37:21.000,344,11105209,-795,0,1765330640,13274.97694752999,323.4725213100028,54134.065488 2025-12-10,01:37:22.000,344,11105205,-795,0,1765330641,13274.869166569995,323.5359634800043,54134.28907584001 2025-12-10,01:37:23.000,344,11105261,-795,0,1765330642,13274.83548501999,323.5853073899998,54134.67336744001 2025-12-10,01:37:24.000,344,11105234,-795,0,1765330643,13274.76138561,323.5853073899998,54134.750225760006 2025-12-10,01:37:25.000,344,11105202,-795,0,1765330644,13274.69402250999,323.6135039100045,54134.71529016 2025-12-10,01:37:26.000,344,11105138,-795,0,1765330645,13274.57276892999,323.5853073899998,54134.344972800005 2025-12-10,01:37:27.000,344,11105174,-795,0,1765330646,13274.626659409994,323.55711087000236,54134.275101600004 2025-12-10,01:37:28.000,344,11105191,-795,0,1765330647,13274.6199231,323.51481608999893,54134.344972800005 2025-12-10,01:37:29.000,344,11105254,-795,0,1765330648,13274.67381357999,323.55711087000236,54134.393882640004 2025-12-10,01:37:30.000,344,11105208,-795,0,1765330649,13274.687286199995,323.54301261000364,54134.75721288 2025-12-10,01:37:31.000,344,11105270,-795,0,1765330650,13274.73444036999,323.5853073899998,54134.70830304 2025-12-10,01:37:32.000,344,11105208,-795,0,1765330651,13274.72096775,323.5359634800043,54134.78516136 2025-12-10,01:37:33.000,344,11105247,-795,0,1765330652,13274.727704059995,323.5712091300011,54134.86201968 2025-12-10,01:37:34.000,344,11105215,-795,0,1765330653,13274.77485822999,323.52891434999765,54134.57554776001 2025-12-10,01:37:35.000,344,11105228,-795,0,1765330654,13274.73444036999,323.5359634800043,54134.47074096 2025-12-10,01:37:36.000,344,11105207,-795,0,1765330655,13274.72096775,323.5218652199983,54134.25414024 2025-12-10,01:37:37.000,344,11105226,-795,0,1765330656,13274.707495129995,323.5641600000017,54134.79214848001 2025-12-10,01:37:38.000,344,11105193,-795,0,1765330657,13274.80180347,323.54301261000364,54134.93189088 2025-12-10,01:37:39.000,344,11105226,-795,0,1765330658,13274.848957639995,323.5641600000017,54134.917916640006 2025-12-10,01:37:40.000,344,11105251,-795,0,1765330659,13274.828748709995,323.5641600000017,54134.86201968 2025-12-10,01:37:41.000,344,11105219,-795,0,1765330660,13274.8220124,323.5853073899998,54134.7642 2025-12-10,01:37:42.000,344,11105183,-795,0,1765330661,13274.869166569995,323.50776695999957,54134.67336744001 2025-12-10,01:37:43.000,344,11105151,-795,0,1765330662,13274.88263919,323.5641600000017,54134.65240608001 2025-12-10,01:37:44.000,344,11105247,-795,0,1765330663,13274.88263919,323.5853073899998,54135.00176208 2025-12-10,01:37:45.000,344,11105221,-795,0,1765330664,13274.869166569995,323.6135039100045,54134.86201968 2025-12-10,01:37:46.000,344,11105223,-795,0,1765330665,13274.909584429995,323.550061740003,54134.799135600006 2025-12-10,01:37:47.000,344,11105195,-795,0,1765330666,13274.889375499995,323.6064547799979,54134.79214848001 2025-12-10,01:37:48.000,344,11105224,-795,0,1765330667,13275.057783249991,323.5853073899998,54135.134517360006 2025-12-10,01:37:49.000,344,11105241,-795,0,1765330668,13275.111673729996,323.5641600000017,54134.8340712 2025-12-10,01:37:50.000,344,11105209,-795,0,1765330669,13275.138618969992,323.550061740003,54134.82708408 2025-12-10,01:37:51.000,344,11105209,-795,0,1765330670,13275.084728490001,323.5994056499985,54134.98080072 2025-12-10,01:37:52.000,344,11105160,-795,0,1765330671,13275.165564210001,323.5712091300011,54135.085607520006 2025-12-10,01:37:53.000,344,11105238,-795,0,1765330672,13275.185773140001,323.550061740003,54135.183427200005 2025-12-10,01:37:54.000,344,11105255,-795,0,1765330673,13275.205982070001,323.5641600000017,54135.19740144 2025-12-10,01:37:55.000,344,11105191,-795,0,1765330674,13275.158827899992,323.5641600000017,54135.113556000004 2025-12-10,01:37:56.000,344,11105212,-795,0,1765330675,13275.219454689992,323.51481608999893,54134.750225760006 2025-12-10,01:37:57.000,344,11105273,-795,0,1765330676,13275.320499339992,323.54301261000364,54134.88996816001 2025-12-10,01:37:58.000,344,11105185,-795,0,1765330677,13275.408071370002,323.5218652199983,54135.07862040001 2025-12-10,01:37:59.000,344,11105183,-795,0,1765330678,13275.435016609998,323.54301261000364,54135.281246880004 2025-12-10,01:38:00.000,344,11105205,-795,0,1765330679,13275.455225539998,323.54301261000364,54135.232337040004 2025-12-10,01:38:01.000,344,11105217,-795,0,1765330680,13275.414807679997,323.5359634800043,54135.16246584 2025-12-10,01:38:02.000,344,11105196,-795,0,1765330681,13275.401335059993,323.51481608999893,54135.16246584 2025-12-10,01:38:03.000,344,11105239,-795,0,1765330682,13275.522588639993,323.5359634800043,54135.07163328 2025-12-10,01:38:04.000,344,11105215,-795,0,1765330683,13275.589951739988,323.5218652199983,54135.113556000004 2025-12-10,01:38:05.000,344,11105262,-795,0,1765330684,13275.630369599989,323.51481608999893,54135.12054312 2025-12-10,01:38:06.000,344,11105140,-795,0,1765330685,13275.515852329998,323.57825826000044,54135.12054312 2025-12-10,01:38:07.000,344,11105211,-795,0,1765330686,13275.549533879988,323.550061740003,54135.2183628 2025-12-10,01:38:08.000,344,11105210,-795,0,1765330687,13275.616896979998,323.54301261000364,54135.253298400006 2025-12-10,01:38:09.000,344,11105265,-795,0,1765330688,13275.603424359993,323.5641600000017,54135.27425976001 2025-12-10,01:38:10.000,344,11105234,-795,0,1765330689,13275.623633289993,323.54301261000364,54135.12753024001 2025-12-10,01:38:11.000,344,11105202,-795,0,1765330690,13275.603424359993,323.5853073899998,54134.95983936001 2025-12-10,01:38:12.000,344,11105201,-795,0,1765330691,13275.711205319989,323.550061740003,54135.0436848 2025-12-10,01:38:13.000,344,11105164,-795,0,1765330692,13275.731414249989,323.62760217000323,54135.39304080001 2025-12-10,01:38:14.000,344,11105192,-795,0,1765330693,13275.603424359993,323.64170043000195,54135.14150448 2025-12-10,01:38:15.000,344,11105211,-795,0,1765330694,13275.697732699999,323.6064547799979,54135.34413096001 2025-12-10,01:38:16.000,344,11105244,-795,0,1765330695,13275.657314839998,323.6346513000026,54135.21137568 2025-12-10,01:38:17.000,344,11105213,-795,0,1765330696,13275.738150559999,323.6346513000026,54135.12753024001 2025-12-10,01:38:18.000,344,11105228,-715,0,1765330697,13275.785304729994,323.6064547799979,54135.00176208 2025-12-10,01:38:19.000,344,11105208,-795,0,1765330698,13275.81224996999,323.62760217000323,54135.15547872001 2025-12-10,01:38:20.000,344,11105209,-795,0,1765330699,13275.886349379994,323.64170043000195,54135.45592488 2025-12-10,01:38:21.000,344,11105234,-795,0,1765330700,13275.81224996999,323.62055304000387,54135.33714384 2025-12-10,01:38:22.000,344,11105147,-795,0,1765330701,13275.92003093,323.62055304000387,54135.36509232 2025-12-10,01:38:23.000,344,11105150,-795,0,1765330702,13275.89308568999,323.64170043000195,54135.47688624 2025-12-10,01:38:24.000,344,11105159,-795,0,1765330703,13275.926767239995,323.6346513000026,54135.50483472 2025-12-10,01:38:25.000,344,11105201,-795,0,1765330704,13275.946976169995,323.6135039100045,54135.20438856001 2025-12-10,01:38:26.000,344,11105175,-795,0,1765330705,13275.94023986,323.5712091300011,54134.91092952001 2025-12-10,01:38:27.000,344,11105227,-795,0,1765330706,13276.03454819999,323.62055304000387,54135.351118080005 2025-12-10,01:38:28.000,344,11105219,-795,0,1765330707,13276.08170237,323.6346513000026,54135.67951272001 2025-12-10,01:38:29.000,344,11105199,-795,0,1765330708,13276.1019113,323.5712091300011,54135.70047408 2025-12-10,01:38:30.000,344,11105240,-795,0,1765330709,13276.088438679995,323.57825826000044,54135.56073168001 2025-12-10,01:38:31.000,344,11105161,-795,0,1765330710,13276.09517498999,323.62055304000387,54135.54675744 2025-12-10,01:38:32.000,344,11105269,-795,0,1765330711,13276.088438679995,323.5853073899998,54135.37207944001 2025-12-10,01:38:33.000,344,11105207,-795,0,1765330712,13276.11538391999,323.5641600000017,54135.37906656 2025-12-10,01:38:34.000,344,11105268,-795,0,1765330713,13276.09517498999,323.5853073899998,54135.49086048001 2025-12-10,01:38:35.000,344,11105206,-795,0,1765330714,13276.128856539995,323.59235651999916,54135.77733240001 2025-12-10,01:38:36.000,344,11105207,-795,0,1765330715,13276.068229749995,323.62055304000387,54135.48387336 2025-12-10,01:38:37.000,344,11105196,-795,0,1765330716,13276.13559284999,323.64170043000195,54135.71444832 2025-12-10,01:38:38.000,344,11105171,-795,0,1765330717,13276.229901189996,323.62760217000323,54135.812268 2025-12-10,01:38:39.000,344,11105165,-795,0,1765330718,13276.128856539995,323.62760217000323,54135.448937760004 2025-12-10,01:38:40.000,344,11105253,-795,0,1765330719,13276.14232916,323.5994056499985,54135.420989280006 2025-12-10,01:38:41.000,344,11105159,-795,0,1765330720,13276.13559284999,323.6346513000026,54135.30919536 2025-12-10,01:38:42.000,344,11105205,-795,0,1765330721,13276.13559284999,323.6487495600013,54135.60964152001 2025-12-10,01:38:43.000,344,11105190,-795,0,1765330722,13276.19621963999,323.6980934700041,54135.735409680005 2025-12-10,01:38:44.000,344,11105249,-795,0,1765330723,13276.24337381,323.70514260000346,54135.81925512 2025-12-10,01:38:45.000,344,11105244,-795,0,1765330724,13276.22316488,323.7121917300028,54135.81925512 2025-12-10,01:38:46.000,344,11105185,-795,0,1765330725,13276.108647609995,323.69104434000474,54135.281246880004 2025-12-10,01:38:47.000,344,11105186,-795,0,1765330726,13276.169274399996,323.7121917300028,54135.29522112001 2025-12-10,01:38:48.000,344,11105176,-795,0,1765330727,13276.18274702,323.72628999000153,54135.26727264 2025-12-10,01:38:49.000,344,11105192,-795,0,1765330728,13276.22316488,323.7685847699977,54135.65855136001 2025-12-10,01:38:50.000,344,11105194,-795,0,1765330729,13276.236637499991,323.7685847699977,54135.6725256 2025-12-10,01:38:51.000,344,11105241,-795,0,1765330730,13276.209692259996,323.80383042000176,54135.588680160006 2025-12-10,01:38:52.000,344,11105198,-795,0,1765330731,13276.24337381,323.7615356399983,54135.62361576 2025-12-10,01:38:53.000,344,11105188,-795,0,1765330732,13276.330945839996,323.7474373799996,54135.66553848 2025-12-10,01:38:54.000,344,11105181,-795,0,1765330733,13276.384836320001,323.75448650999897,54135.3581052 2025-12-10,01:38:55.000,344,11105162,-795,0,1765330734,13276.337682149991,323.7333391200009,54135.33714384 2025-12-10,01:38:57.000,344,11105138,-795,0,1765330736,13276.357891079992,323.7333391200009,54135.47688624 2025-12-10,01:38:58.000,344,11105235,-795,0,1765330737,13276.405045250001,323.75448650999897,54135.65855136001 2025-12-10,01:38:59.000,344,11105173,-795,0,1765330738,13276.431990489997,323.7756339000043,54135.66553848 2025-12-10,01:39:00.000,344,11105212,-795,0,1765330739,13276.479144659992,323.8179286800005,54135.6725256 2025-12-10,01:39:01.000,344,11105213,-795,0,1765330740,13276.465672040002,323.7967812900024,54135.32316960001 2025-12-10,01:39:02.000,344,11105172,-795,0,1765330741,13276.465672040002,323.80383042000176,54135.253298400006 2025-12-10,01:39:03.000,344,11105177,-795,0,1765330742,13276.533035139997,323.83907606999855,54135.57470592 2025-12-10,01:39:04.000,344,11105224,-795,0,1765330743,13276.573452999997,323.86727259000327,54135.66553848 2025-12-10,01:39:05.000,344,11105204,-795,0,1765330744,13276.539771449992,323.881370850002,54135.756371040006 2025-12-10,01:39:06.000,344,11105186,-795,0,1765330745,13276.586925620002,323.88841998000134,54135.57470592 2025-12-10,01:39:08.000,344,11105221,-795,0,1765330747,13276.674497649998,323.9448130200035,54135.5327832 2025-12-10,01:39:09.000,344,11105236,-795,0,1765330748,13276.694706579998,323.96596041000157,54135.65156424 2025-12-10,01:39:10.000,344,11105224,-795,0,1765330749,13276.687970270003,323.93776389000413,54135.70047408 2025-12-10,01:39:11.000,344,11105214,-795,0,1765330750,13276.654288719998,324.01530432000436,54135.72842256001 2025-12-10,01:39:12.000,344,11105190,-795,0,1765330751,13276.661025029993,324.0575991000005,54135.82624224001 2025-12-10,01:39:13.000,344,11105202,-795,0,1765330752,13276.687970270003,324.05054997000116,54135.86117784 2025-12-10,01:39:14.000,344,11105199,-795,0,1765330753,13276.741860749993,324.0575991000005,54135.86117784 2025-12-10,01:39:15.000,344,11105194,-795,0,1765330754,13276.539771449992,324.0787464899986,54135.40701504 2025-12-10,01:39:16.000,344,11105224,-795,0,1765330755,13276.661025029993,324.0928447500046,54135.351118080005 2025-12-10,01:39:17.000,344,11105251,-795,0,1765330756,13276.735124439998,324.1069430100033,54135.53977032001 2025-12-10,01:39:19.000,344,11105144,-795,0,1765330758,13276.580189309992,324.18448344000353,54135.58169304001 2025-12-10,01:39:20.000,344,11105175,-795,0,1765330759,13276.512826209997,324.11399214000267,54135.74938392001 2025-12-10,01:39:21.000,344,11105210,-795,0,1765330760,13276.492617279997,324.00120605999837,54135.44195064001 2025-12-10,01:39:22.000,344,11105244,-795,0,1765330761,13276.559980379992,323.9166164999988,54135.49086048001 2025-12-10,01:39:23.000,344,11105192,-795,0,1765330762,13276.694706579998,323.881370850002,54135.43496352 2025-12-10,01:39:24.000,344,11105225,-795,0,1765330763,13276.829432779989,323.86727259000327,54135.63060288001 2025-12-10,01:39:25.000,344,11105203,-795,0,1765330764,13276.815960159998,323.9166164999988,54135.97995888 2025-12-10,01:39:26.000,344,11105172,-795,0,1765330765,13276.822696469993,323.96596041000157,54135.84021648 2025-12-10,01:39:27.000,344,11105145,-795,0,1765330766,13276.863114329994,323.9800586700003,54135.91707480001 2025-12-10,01:39:28.000,344,11105234,-795,0,1765330767,13276.890059569989,323.96596041000157,54135.88912632 2025-12-10,01:39:30.000,344,11105196,-795,0,1765330769,13276.802487539993,323.9307147600048,54135.43496352 2025-12-10,01:39:30.000,344,11105168,-795,0,1765330769,13276.822696469993,323.93776389000413,54135.39304080001 2025-12-10,01:39:31.000,344,11105229,-795,0,1765330770,13276.876586949998,323.9589112800022,54135.588680160006 2025-12-10,01:39:32.000,344,11105175,-795,0,1765330771,13276.923741119994,323.92366562999814,54135.924061920006 2025-12-10,01:39:33.000,344,11105214,-795,0,1765330772,13276.842905399993,323.92366562999814,54135.76335816 2025-12-10,01:39:34.000,344,11105150,-795,0,1765330773,13276.876586949998,323.9166164999988,54135.637590000006 2025-12-10,01:39:35.000,344,11105152,-795,0,1765330774,13276.903532189994,323.88841998000134,54135.89611344001 2025-12-10,01:39:36.000,344,11105204,-795,0,1765330775,13276.943950049994,323.90251824000006,54135.854190720005 2025-12-10,01:39:37.000,344,11105177,-795,0,1765330776,13276.943950049994,323.8602234600039,54135.52579608 2025-12-10,01:39:38.000,344,11105218,-795,0,1765330777,13276.890059569989,323.86727259000327,54135.45592488 2025-12-10,01:39:39.000,344,11105136,-795,0,1765330778,13276.856378019998,323.8602234600039,54135.67951272001 2025-12-10,01:39:40.000,344,11105156,-795,0,1765330779,13276.930477429989,323.86727259000327,54135.81925512 2025-12-10,01:39:41.000,344,11105175,-795,0,1765330780,13276.917004809999,323.92366562999814,54135.95899752 2025-12-10,01:39:42.000,344,11105147,-795,0,1765330781,13276.950686359989,323.9166164999988,54135.93104904 2025-12-10,01:39:43.000,344,11105198,-795,0,1765330782,13276.883323259994,323.8461251999979,54135.86816496 2025-12-10,01:39:44.000,344,11105237,-795,0,1765330783,13276.869850639989,323.82497780999984,54135.420989280006 2025-12-10,01:39:45.000,344,11105215,-795,0,1765330784,13276.849641709989,323.82497780999984,54135.420989280006 2025-12-10,01:39:46.000,344,11105205,-795,0,1765330785,13276.903532189994,323.7967812900024,54135.69348696 2025-12-10,01:39:47.000,344,11105179,-795,0,1765330786,13276.923741119994,323.8743217200026,54135.88912632 2025-12-10,01:39:48.000,344,11105188,-795,0,1765330787,13276.863114329994,323.80383042000176,54135.81925512 2025-12-10,01:39:49.000,344,11105184,-795,0,1765330788,13276.775542299998,323.85317433000455,54135.77733240001 2025-12-10,01:39:50.000,344,11105209,-795,0,1765330789,13276.910268499989,323.8179286800005,54135.952010400004 2025-12-10,01:39:51.000,344,11105201,-795,0,1765330790,13276.910268499989,323.7967812900024,54135.65156424 2025-12-10,01:39:52.000,344,11105203,-795,0,1765330791,13276.910268499989,323.7967812900024,54135.686499840005 2025-12-10,01:39:53.000,344,11105208,-795,0,1765330792,13276.917004809999,323.7615356399983,54135.72143544 2025-12-10,01:39:54.000,344,11105252,-795,0,1765330793,13276.937213739999,323.7967812900024,54136.00790736 2025-12-10,01:39:55.000,344,11105143,-795,0,1765330794,13276.896795879999,323.7685847699977,54135.95899752 2025-12-10,01:39:56.000,344,11105230,-795,0,1765330795,13276.923741119994,323.7967812900024,54135.986946 2025-12-10,01:39:57.000,344,11105217,-795,0,1765330796,13276.950686359989,323.80383042000176,54136.070791440005 2025-12-10,01:39:58.000,344,11105140,-795,0,1765330797,13276.930477429989,323.7685847699977,54135.79829376001 2025-12-10,01:39:59.000,344,11105195,-795,0,1765330798,13276.815960159998,323.75448650999897,54135.469899120006 2025-12-10,01:40:00.000,344,11105200,-795,0,1765330799,13276.869850639989,323.7615356399983,54135.60964152001 2025-12-10,01:40:01.000,344,11105190,-795,0,1765330800,13276.836169089998,323.82497780999984,54135.924061920006 2025-12-10,01:40:02.000,344,11105183,-795,0,1765330801,13276.883323259994,323.78973216000304,54136.03585584 2025-12-10,01:40:03.000,344,11105184,-795,0,1765330802,13276.876586949998,323.80383042000176,54136.091752800006 2025-12-10,01:40:04.000,344,11105194,-795,0,1765330803,13276.842905399993,323.7826830300037,54135.95899752 2025-12-10,01:40:05.000,344,11105202,-795,0,1765330804,13276.822696469993,323.7756339000043,54135.903100560005 2025-12-10,01:40:06.000,344,11105108,-795,0,1765330805,13276.964158979994,323.7192408600022,54135.854190720005 2025-12-10,01:40:07.000,344,11105112,-795,0,1765330806,13276.910268499989,323.70514260000346,54135.79130664 2025-12-10,01:40:08.000,344,11105208,-795,0,1765330807,13276.917004809999,323.74038825000025,54136.091752800006 2025-12-10,01:40:09.000,344,11105224,-795,0,1765330808,13276.836169089998,323.75448650999897,54135.7423968 2025-12-10,01:40:10.000,344,11105242,-795,0,1765330809,13276.802487539993,323.74038825000025,54135.79130664 2025-12-10,01:40:11.000,344,11105213,-795,0,1765330810,13276.890059569989,323.7333391200009,54135.93104904 2025-12-10,01:40:12.000,344,11105181,-795,0,1765330811,13276.896795879999,323.7615356399983,54136.070791440005 2025-12-10,01:40:13.000,344,11105187,-795,0,1765330812,13276.856378019998,323.70514260000346,54135.784319520004 2025-12-10,01:40:14.000,344,11105167,-795,0,1765330813,13276.795751229998,323.74038825000025,54135.6725256 2025-12-10,01:40:15.000,344,11105206,-795,0,1765330814,13276.755333369998,323.7685847699977,54135.903100560005 2025-12-10,01:40:16.000,344,11105191,-795,0,1765330815,13276.735124439998,323.67694607999874,54135.43496352 2025-12-10,01:40:17.000,344,11105181,-795,0,1765330816,13276.789014919988,323.8602234600039,54136.09873992 2025-12-10,01:40:18.000,344,11105222,-795,0,1765330817,13276.815960159998,323.8108795500011,54136.140662640006 2025-12-10,01:40:19.000,344,11105165,-795,0,1765330818,13276.836169089998,323.7826830300037,54135.93803616 2025-12-10,01:40:20.000,344,11105183,-795,0,1765330819,13276.728388129988,323.7333391200009,54135.6725256 2025-12-10,01:40:21.000,344,11105133,-795,0,1765330820,13276.896795879999,323.7685847699977,54135.903100560005 2025-12-10,01:40:22.000,344,11105113,-795,0,1765330821,13276.829432779989,323.7685847699977,54135.95899752 2025-12-10,01:40:23.000,344,11105131,-795,0,1765330822,13276.768805989988,323.7826830300037,54136.091752800006 2025-12-10,01:40:24.000,344,11105187,-795,0,1765330823,13276.795751229998,323.7826830300037,54135.903100560005 2025-12-10,01:40:25.000,344,11105195,-795,0,1765330824,13276.795751229998,323.7756339000043,54135.986946 2025-12-10,01:40:26.000,344,11105222,-795,0,1765330825,13276.802487539993,323.7685847699977,54136.119701280004 2025-12-10,01:40:27.000,344,11105147,-795,0,1765330826,13276.809223849988,323.7333391200009,54135.84021648 2025-12-10,01:40:28.000,344,11105198,-795,0,1765330827,13276.802487539993,323.7474373799996,54135.854190720005 2025-12-10,01:40:29.000,344,11105183,-795,0,1765330828,13276.795751229998,323.74038825000025,54135.66553848 2025-12-10,01:40:30.000,344,11105166,-795,0,1765330829,13276.789014919988,323.78973216000304,54136.1266884 2025-12-10,01:40:31.000,344,11105185,-795,0,1765330830,13276.829432779989,323.7756339000043,54136.25944368001 2025-12-10,01:40:32.000,344,11105209,-795,0,1765330831,13276.815960159998,323.7756339000043,54136.27341792 2025-12-10,01:40:33.000,344,11105207,-795,0,1765330832,13276.755333369998,323.78973216000304,54136.08476568001 2025-12-10,01:40:34.000,344,11105191,-795,0,1765330833,13276.789014919988,323.7826830300037,54135.903100560005 2025-12-10,01:40:35.000,344,11105201,-795,0,1765330834,13276.795751229998,323.78973216000304,54135.8821392 2025-12-10,01:40:36.000,344,11105229,-795,0,1765330835,13276.829432779989,323.8461251999979,54136.02886872 2025-12-10,01:40:37.000,344,11105203,-795,0,1765330836,13276.896795879999,323.8461251999979,54136.37822472001 2025-12-10,01:40:38.000,344,11105094,-795,0,1765330837,13276.869850639989,323.8320269399992,54136.357263360005 2025-12-10,01:40:39.000,344,11105168,-795,0,1765330838,13276.768805989988,323.8108795500011,54135.986946 2025-12-10,01:40:40.000,344,11105197,-795,0,1765330839,13276.795751229998,323.8320269399992,54136.189572480005 2025-12-10,01:40:41.000,344,11105122,-795,0,1765330840,13276.795751229998,323.7756339000043,54135.84720360001 2025-12-10,01:40:42.000,344,11105212,-795,0,1765330841,13276.849641709989,323.78973216000304,54136.04284296001 2025-12-10,01:40:43.000,344,11105194,-795,0,1765330842,13276.836169089998,323.80383042000176,54135.86117784 2025-12-10,01:40:44.000,344,11105191,-795,0,1765330843,13276.890059569989,323.80383042000176,54136.38521184 2025-12-10,01:40:45.000,344,11105197,-795,0,1765330844,13276.856378019998,323.8179286800005,54136.406173200005 2025-12-10,01:40:46.000,344,11105112,-795,0,1765330845,13276.829432779989,323.82497780999984,54136.32232776 2025-12-10,01:40:47.000,344,11105141,-795,0,1765330846,13276.842905399993,323.7756339000043,54136.39219896 2025-12-10,01:40:48.000,344,11105188,-795,0,1765330847,13276.836169089998,323.7826830300037,54136.140662640006 2025-12-10,01:40:49.000,344,11105172,-795,0,1765330848,13276.782278609993,323.74038825000025,54135.82624224001 2025-12-10,01:40:50.000,344,11105183,-795,0,1765330849,13276.721651819993,323.7615356399983,54135.82624224001 2025-12-10,01:40:51.000,344,11105179,-795,0,1765330850,13276.721651819993,323.78973216000304,54136.119701280004 2025-12-10,01:40:52.000,344,11105178,-795,0,1765330851,13276.748597059988,323.8320269399992,54136.30136640001 2025-12-10,01:40:53.000,344,11105198,-795,0,1765330852,13276.789014919988,323.8461251999979,54136.30136640001 2025-12-10,01:40:54.000,344,11105216,-795,0,1765330853,13276.775542299998,323.8179286800005,54136.27341792 2025-12-10,01:40:55.000,344,11105171,-795,0,1765330854,13276.708179200003,323.78973216000304,54136.09873992 2025-12-10,01:40:56.000,344,11105174,-795,0,1765330855,13276.661025029993,323.78973216000304,54135.83322936 2025-12-10,01:40:57.000,344,11105181,-795,0,1765330856,13276.627343480002,323.7756339000043,54135.854190720005 2025-12-10,01:40:58.000,344,11105183,-795,0,1765330857,13276.593661929997,323.8108795500011,54136.25944368001 2025-12-10,01:40:59.000,344,11105170,-795,0,1765330858,13276.546507760002,323.7615356399983,54136.0568172 2025-12-10,01:41:00.000,344,11105199,-795,0,1765330859,13276.566716690002,323.7967812900024,54136.27341792 2025-12-10,01:41:01.000,344,11105181,-795,0,1765330860,13276.586925620002,323.7474373799996,54136.357263360005 2025-12-10,01:41:02.000,344,11105195,-795,0,1765330861,13276.553244069997,323.7615356399983,54136.238482320005 2025-12-10,01:41:03.000,344,11105175,-795,0,1765330862,13276.499353589992,323.7192408600022,54135.94502328001 2025-12-10,01:41:04.000,344,11105187,-795,0,1765330863,13276.431990489997,323.70514260000346,54135.83322936 2025-12-10,01:41:05.000,344,11105182,-795,0,1765330864,13276.371363699996,323.7121917300028,54136.20354672 2025-12-10,01:41:06.000,344,11105176,-795,0,1765330865,13276.391572629997,323.7121917300028,54136.14764976 2025-12-10,01:41:07.000,344,11105162,-795,0,1765330866,13276.411781559997,323.65579869000067,54136.34328912 2025-12-10,01:41:08.000,344,11105167,-795,0,1765330867,13276.371363699996,323.69104434000474,54136.35027624001 2025-12-10,01:41:09.000,344,11105246,-795,0,1765330868,13276.14232916,323.67694607999874,54135.79829376001 2025-12-10,01:41:10.000,344,11105204,-795,0,1765330869,13276.290527979996,323.6135039100045,54135.986946 2025-12-10,01:41:11.000,344,11105169,-795,0,1765330870,13276.236637499991,323.5994056499985,54135.93803616 2025-12-10,01:41:12.000,344,11105196,-795,0,1765330871,13276.22316488,323.5994056499985,54136.32931488001 2025-12-10,01:41:13.000,344,11105184,-795,0,1765330872,13276.169274399996,323.5712091300011,54136.287392160004 2025-12-10,01:41:14.000,344,11105184,-795,0,1765330873,13276.18274702,323.5994056499985,54136.30136640001 2025-12-10,01:41:15.000,344,11105229,-795,0,1765330874,13276.189483329996,323.5853073899998,54136.38521184 2025-12-10,01:41:16.000,344,11105197,-795,0,1765330875,13276.13559284999,323.57825826000044,54136.41316032 2025-12-10,01:41:17.000,344,11105160,-795,0,1765330876,13276.027811889995,323.47957044000214,54135.6026544 2025-12-10,01:41:18.000,344,11105165,-795,0,1765330877,13275.96044879,323.550061740003,54135.96598464001 2025-12-10,01:41:19.000,344,11105218,-795,0,1765330878,13275.906558309995,323.54301261000364,54136.00092024 2025-12-10,01:41:20.000,344,11105172,-795,0,1765330879,13275.94023986,323.51481608999893,54136.16162400001 2025-12-10,01:41:21.000,344,11105155,-795,0,1765330880,13275.91329461999,323.49366870000085,54136.189572480005 2025-12-10,01:41:22.000,344,11105187,-795,0,1765330881,13275.89308568999,323.51481608999893,54136.29437928 2025-12-10,01:41:23.000,344,11105164,-795,0,1765330882,13275.94023986,323.51481608999893,54136.336302 2025-12-10,01:41:24.000,344,11105162,-795,0,1765330883,13275.87961307,323.47957044000214,54135.97995888 2025-12-10,01:41:25.000,344,11105211,-795,0,1765330884,13275.83245889999,323.4372756599987,54135.84720360001 2025-12-10,01:41:26.000,344,11105231,-795,0,1765330885,13275.845931519994,323.45842305000406,54136.01489448001 2025-12-10,01:41:27.000,344,11105169,-795,0,1765330886,13275.79204103999,323.4654721800034,54136.22450808 2025-12-10,01:41:28.000,344,11105163,-795,0,1765330887,13275.81224996999,323.4725213100028,54136.15463688 2025-12-10,01:41:29.000,344,11105208,-795,0,1765330888,13275.711205319989,323.4513739200047,54136.00092024 2025-12-10,01:41:30.000,344,11105191,-795,0,1765330889,13275.690996389989,323.4372756599987,54136.06380432001 2025-12-10,01:41:31.000,344,11105142,-795,0,1765330890,13275.724677939994,323.40907914000127,54135.81925512 2025-12-10,01:41:32.000,344,11105185,-795,0,1765330891,13275.711205319989,323.4161282700006,54135.77034528 2025-12-10,01:41:33.000,344,11105216,-795,0,1765330892,13275.664051149994,323.3879317500032,54135.74938392001 2025-12-10,01:41:34.000,344,11105112,-795,0,1765330893,13275.630369599989,323.4231774,54135.854190720005 2025-12-10,01:41:35.000,344,11105111,-795,0,1765330894,13275.623633289993,323.4372756599987,54135.93104904 2025-12-10,01:41:36.000,344,11105205,-795,0,1765330895,13275.670787459989,323.44432478999806,54135.89611344001 2025-12-10,01:41:37.000,344,11105173,-795,0,1765330896,13275.576479119998,323.4372756599987,54135.91707480001 2025-12-10,01:41:38.000,344,11105138,-795,0,1765330897,13275.522588639993,323.49366870000085,54135.53977032001 2025-12-10,01:41:39.000,344,11105177,-795,0,1765330898,13275.475434469998,323.4372756599987,54135.37207944001 2025-12-10,01:41:40.000,344,11105175,-795,0,1765330899,13275.488907090003,323.40907914000127,54135.616628640004 2025-12-10,01:41:41.000,344,11105200,-795,0,1765330900,13275.509116019988,323.45842305000406,54135.986946 2025-12-10,01:41:42.000,344,11105152,-795,0,1765330901,13275.549533879988,323.47957044000214,54135.854190720005 2025-12-10,01:41:43.000,344,11105157,-795,0,1765330902,13275.455225539998,323.4866195700015,54135.812268 2025-12-10,01:41:44.000,344,11105191,-795,0,1765330903,13275.381126129992,323.4866195700015,54135.686499840005 2025-12-10,01:41:45.000,344,11105159,-795,0,1765330904,13275.374389819997,323.44432478999806,54135.62361576 2025-12-10,01:41:46.000,344,11105213,-795,0,1765330905,13275.313763029997,323.45842305000406,54135.29522112001 2025-12-10,01:41:47.000,344,11105220,-795,0,1765330906,13275.367653510002,323.44432478999806,54135.5327832 2025-12-10,01:41:48.000,344,11105194,-795,0,1765330907,13275.340708269992,323.4866195700015,54135.805280880006 2025-12-10,01:41:49.000,344,11105198,-795,0,1765330908,13275.253136239997,323.5007178300002,54135.735409680005 2025-12-10,01:41:50.000,344,11105172,-795,0,1765330909,13275.307026720002,323.47957044000214,54135.756371040006 2025-12-10,01:41:51.000,344,11105171,-795,0,1765330910,13275.280081479992,323.4654721800034,54135.77733240001 2025-12-10,01:41:52.000,344,11105184,-795,0,1765330911,13275.266608860002,323.50776695999957,54135.65855136001 2025-12-10,01:41:53.000,344,11105181,-795,0,1765330912,13275.280081479992,323.51481608999893,54135.52579608 2025-12-10,01:41:54.000,344,11105214,-795,0,1765330913,13275.239663619992,323.4725213100028,54135.400027920005 2025-12-10,01:41:55.000,344,11105206,-795,0,1765330914,13275.280081479992,323.54301261000364,54135.66553848 2025-12-10,01:41:56.000,344,11105168,-795,0,1765330915,13275.266608860002,323.550061740003,54135.686499840005 2025-12-10,01:41:57.000,344,11105193,-795,0,1765330916,13275.320499339992,323.57825826000044,54135.8821392 2025-12-10,01:41:58.000,344,11105103,-795,0,1765330917,13275.280081479992,323.5712091300011,54135.84720360001 2025-12-10,01:41:59.000,344,11105194,-795,0,1765330918,13275.205982070001,323.5641600000017,54135.616628640004 2025-12-10,01:42:00.000,344,11105192,-795,0,1765330919,13275.205982070001,323.550061740003,54135.351118080005 2025-12-10,01:42:01.000,344,11105199,-795,0,1765330920,13275.205982070001,323.5712091300011,54135.3581052 2025-12-10,01:42:02.000,344,11105194,-795,0,1765330921,13275.253136239997,323.59235651999916,54135.686499840005 2025-12-10,01:42:03.000,344,11105211,-795,0,1765330922,13275.253136239997,323.59235651999916,54135.805280880006 2025-12-10,01:42:04.000,344,11105206,-795,0,1765330923,13275.212718379997,323.59235651999916,54135.77733240001 2025-12-10,01:42:05.000,344,11105186,-795,0,1765330924,13275.199245759992,323.64170043000195,54135.756371040006 2025-12-10,01:42:06.000,344,11105162,-795,0,1765330925,13275.239663619992,323.65579869000067,54135.805280880006 2025-12-10,01:42:07.000,344,11105143,-795,0,1765330926,13275.212718379997,323.59235651999916,54135.46291200001 2025-12-10,01:42:08.000,344,11105157,-795,0,1765330927,13275.165564210001,323.6064547799979,54135.3581052 2025-12-10,01:42:09.000,344,11105217,-795,0,1765330928,13275.098201109991,323.6064547799979,54135.34413096001 2025-12-10,01:42:10.000,344,11105197,-795,0,1765330929,13275.118410039991,323.64170043000195,54135.6026544 2025-12-10,01:42:11.000,344,11105185,-795,0,1765330930,13275.118410039991,323.65579869000067,54135.66553848 2025-12-10,01:42:12.000,344,11105170,-795,0,1765330931,13275.131882659996,323.65579869000067,54135.76335816 2025-12-10,01:42:13.000,344,11105141,-795,0,1765330932,13275.125146350001,323.72628999000153,54135.71444832 2025-12-10,01:42:14.000,344,11105166,-795,0,1765330933,13275.037574319991,323.64170043000195,54135.21137568 2025-12-10,01:42:15.000,344,11105126,-795,0,1765330934,13274.997156459991,323.65579869000067,54135.24631128001 2025-12-10,01:42:16.000,344,11105202,-795,0,1765330935,13275.0241017,323.67694607999874,54135.29522112001 2025-12-10,01:42:17.000,344,11105164,-795,0,1765330936,13275.071255869996,323.7121917300028,54135.637590000006 2025-12-10,01:42:18.000,344,11105159,-795,0,1765330937,13274.997156459991,323.67694607999874,54135.37906656 2025-12-10,01:42:20.000,344,11105212,-795,0,1765330939,13274.869166569995,323.78973216000304,54135.44195064001 2025-12-10,01:42:20.000,344,11105167,-795,0,1765330939,13275.030838009996,323.80383042000176,54135.518808960005 2025-12-10,01:42:21.000,344,11105132,-795,0,1765330940,13275.064519560001,323.72628999000153,54135.4279764 2025-12-10,01:42:22.000,344,11105108,-795,0,1765330941,13275.098201109991,323.75448650999897,54135.281246880004 2025-12-10,01:42:23.000,344,11105146,-795,0,1765330942,13275.098201109991,323.7333391200009,54135.26727264 2025-12-10,01:42:24.000,344,11105196,-795,0,1765330943,13274.997156459991,323.7685847699977,54135.53977032001 2025-12-10,01:42:25.000,344,11105172,-795,0,1765330944,13274.950002289996,323.7826830300037,54135.44195064001 2025-12-10,01:42:26.000,344,11105146,-795,0,1765330945,13274.95673859999,323.7967812900024,54135.469899120006 2025-12-10,01:42:27.000,344,11105174,-795,0,1765330946,13274.96347491,323.7826830300037,54135.59566728 2025-12-10,01:42:28.000,344,11105209,-795,0,1765330947,13274.990420149996,323.7967812900024,54135.43496352 2025-12-10,01:42:29.000,344,11105147,-795,0,1765330948,13274.88263919,323.78973216000304,54135.14150448 2025-12-10,01:42:30.000,344,11105155,-795,0,1765330949,13274.90284812,323.7967812900024,54135.134517360006 2025-12-10,01:42:31.000,344,11105140,-795,0,1765330950,13274.869166569995,323.83907606999855,54135.5327832 2025-12-10,01:42:32.000,344,11105157,-795,0,1765330951,13274.91632073999,323.8108795500011,54135.4978476 2025-12-10,01:42:33.000,344,11105154,-795,0,1765330952,13274.89611180999,323.82497780999984,54135.57470592 2025-12-10,01:42:34.000,344,11105206,-795,0,1765330953,13274.848957639995,323.82497780999984,54135.4978476 2025-12-10,01:42:35.000,344,11105184,-795,0,1765330954,13274.828748709995,323.8602234600039,54135.46291200001 2025-12-10,01:42:36.000,344,11105158,-795,0,1765330955,13274.88263919,323.8461251999979,54135.33714384 2025-12-10,01:42:37.000,344,11105195,-795,0,1765330956,13274.848957639995,323.8461251999979,54135.38605368 2025-12-10,01:42:38.000,344,11105194,-795,0,1765330957,13274.869166569995,323.88841998000134,54135.686499840005 2025-12-10,01:42:39.000,344,11105152,-795,0,1765330958,13274.77485822999,323.90251824000006,54135.420989280006 2025-12-10,01:42:40.000,344,11105203,-795,0,1765330959,13274.78159454,323.9166164999988,54135.44195064001 2025-12-10,01:42:41.000,344,11105181,-795,0,1765330960,13274.727704059995,323.92366562999814,54135.469899120006 2025-12-10,01:42:42.000,344,11105187,-795,0,1765330961,13274.78159454,323.9307147600048,54135.55374456 2025-12-10,01:42:43.000,344,11105184,-795,0,1765330962,13274.79506715999,323.9166164999988,54135.26028552 2025-12-10,01:42:44.000,344,11105172,-795,0,1765330963,13274.78159454,323.95186215000285,54135.24631128001 2025-12-10,01:42:45.000,344,11105173,-795,0,1765330964,13274.74117668,323.9589112800022,54135.3581052 2025-12-10,01:42:46.000,344,11105194,-795,0,1765330965,13274.77485822999,323.9800586700003,54135.53977032001 2025-12-10,01:42:47.000,344,11105153,-795,0,1765330966,13274.747912989995,323.994156929999,54135.53977032001 2025-12-10,01:42:48.000,344,11105174,-795,0,1765330967,13274.73444036999,324.00120605999837,54135.50483472 2025-12-10,01:42:49.000,344,11105135,-795,0,1765330968,13274.6199231,324.0575991000005,54135.50483472 2025-12-10,01:42:50.000,344,11105157,-795,0,1765330969,13274.70075882,324.0082551899977,54135.064646160004 2025-12-10,01:42:51.000,344,11105175,-795,0,1765330970,13274.71423143999,323.98710779999965,54135.232337040004 2025-12-10,01:42:52.000,344,11105210,-795,0,1765330971,13274.65360464999,324.03645171000244,54135.16246584 2025-12-10,01:42:53.000,344,11105173,-795,0,1765330972,13274.747912989995,324.05054997000116,54135.49086048001 2025-12-10,01:42:54.000,344,11105172,-795,0,1765330973,13274.687286199995,324.0575991000005,54135.52579608 2025-12-10,01:42:55.000,344,11105136,-795,0,1765330974,13274.687286199995,324.0646482299999,54135.4279764 2025-12-10,01:42:56.000,344,11105155,-795,0,1765330975,13274.667077269994,324.09989388000395,54135.45592488 2025-12-10,01:42:57.000,344,11105200,-795,0,1765330976,13274.66034096,324.09989388000395,54135.07862040001 2025-12-10,01:42:58.000,344,11105182,-795,0,1765330977,13274.67381357999,324.11399214000267,54135.05067192 2025-12-10,01:42:59.000,344,11105177,-795,0,1765330978,13274.65360464999,324.14923778999946,54135.17644008001 2025-12-10,01:43:00.000,344,11105162,-795,0,1765330979,13274.687286199995,324.19858170000225,54135.38605368 2025-12-10,01:43:01.000,344,11105180,-795,0,1765330980,13274.73444036999,324.18448344000353,54135.53977032001 2025-12-10,01:43:02.000,344,11105194,-795,0,1765330981,13274.727704059995,324.2267782199997,54135.47688624 2025-12-10,01:43:03.000,344,11105149,-795,0,1765330982,13274.69402250999,324.23382734999905,54135.38605368 2025-12-10,01:43:04.000,344,11105135,-795,0,1765330983,13274.75464929999,324.1915325700029,54135.02272344 2025-12-10,01:43:05.000,344,11105168,-795,0,1765330984,13274.71423143999,324.2408764799984,54134.9738136 2025-12-10,01:43:06.000,344,11105164,-795,0,1765330985,13274.74117668,324.24792560999776,54135.02272344 2025-12-10,01:43:07.000,344,11105175,-795,0,1765330986,13274.78159454,324.2761221300025,54135.46291200001 2025-12-10,01:43:08.000,344,11105185,-795,0,1765330987,13274.8220124,324.31841690999863,54135.53977032001 2025-12-10,01:43:09.000,344,11105121,-795,0,1765330988,13274.747912989995,324.325466039998,54135.41400216001 2025-12-10,01:43:10.000,344,11105174,-795,0,1765330989,13274.828748709995,324.325466039998,54135.420989280006 2025-12-10,01:43:11.000,344,11105171,-795,0,1765330990,13274.83548501999,324.3113677799993,54135.29522112001 2025-12-10,01:43:12.000,344,11105183,-795,0,1765330991,13274.80180347,324.31841690999863,54135.12753024001 2025-12-10,01:43:13.000,344,11105221,-795,0,1765330992,13274.89611180999,324.34661343000334,54135.19740144 2025-12-10,01:43:14.000,344,11105177,-795,0,1765330993,13274.92305705,324.34661343000334,54135.4978476 2025-12-10,01:43:15.000,344,11105161,-795,0,1765330994,13274.93652966999,324.38185908000014,54135.53977032001 2025-12-10,01:43:16.000,344,11105167,-795,0,1765330995,13274.950002289996,324.3889082099995,54135.58169304001 2025-12-10,01:43:17.000,344,11105169,-795,0,1765330996,13275.010629079996,324.4030064699982,54135.66553848 2025-12-10,01:43:18.000,344,11105139,-795,0,1765330997,13275.030838009996,324.38185908000014,54135.5327832 2025-12-10,01:43:19.000,344,11105182,-795,0,1765330998,13274.8220124,324.452350380001,54135.33714384 2025-12-10,01:43:20.000,344,11105165,-795,0,1765330999,13274.929793359996,324.4171047300042,54134.99477496 2025-12-10,01:43:21.000,344,11105168,-795,0,1765331000,13275.030838009996,324.4875960299978,54135.616628640004 2025-12-10,01:43:22.000,344,11105235,-795,0,1765331001,13275.057783249991,324.45939951000037,54135.70047408 2025-12-10,01:43:23.000,344,11105178,-795,0,1765331002,13275.064519560001,324.452350380001,54135.7423968 2025-12-10,01:43:24.000,344,11105178,-795,0,1765331003,13275.051046939996,324.48054689999844,54135.72842256001 2025-12-10,01:43:25.000,344,11105232,-795,0,1765331004,13275.057783249991,324.52989081000123,54135.59566728 2025-12-10,01:43:26.000,344,11105192,-795,0,1765331005,13275.172300519996,324.4664486399997,54135.49086048001 2025-12-10,01:43:27.000,344,11105170,-795,0,1765331006,13275.111673729996,324.5157925500025,54135.45592488 2025-12-10,01:43:28.000,344,11105195,-795,0,1765331007,13275.111673729996,324.5157925500025,54135.77034528 2025-12-10,01:43:29.000,344,11105194,-795,0,1765331008,13275.104937420001,324.54398906999995,54135.65855136001 2025-12-10,01:43:30.000,344,11105197,-795,0,1765331009,13275.057783249991,324.5228416800019,54135.6026544 2025-12-10,01:43:31.000,344,11105177,-795,0,1765331010,13275.091464799996,324.54398906999995,54135.60964152001 2025-12-10,01:43:32.000,344,11105175,-795,0,1765331011,13275.138618969992,324.5510381999993,54135.86816496 2025-12-10,01:43:33.000,344,11105181,-795,0,1765331012,13275.165564210001,324.5369399400006,54135.57470592 2025-12-10,01:43:34.000,344,11105157,-795,0,1765331013,13275.152091589996,324.5228416800019,54135.4279764 2025-12-10,01:43:35.000,344,11105189,-795,0,1765331014,13275.098201109991,324.6003821100021,54135.59566728 2025-12-10,01:43:36.000,344,11105175,-795,0,1765331015,13275.071255869996,324.60743124000146,54135.50483472 2025-12-10,01:43:37.000,344,11105229,-795,0,1765331016,13275.091464799996,324.6144803700008,54135.6026544 2025-12-10,01:43:38.000,344,11105156,-795,0,1765331017,13275.098201109991,324.6356277599989,54135.69348696 2025-12-10,01:43:39.000,344,11105173,-795,0,1765331018,13275.017365389991,324.6638242800036,54135.58169304001 2025-12-10,01:43:40.000,344,11105192,-795,0,1765331019,13275.152091589996,324.6497260200049,54135.37207944001 2025-12-10,01:43:41.000,344,11105161,-795,0,1765331020,13275.131882659996,324.6497260200049,54135.4978476 2025-12-10,01:43:42.000,344,11105183,-795,0,1765331021,13275.152091589996,324.69202080000105,54135.686499840005 2025-12-10,01:43:43.000,344,11105120,-795,0,1765331022,13275.131882659996,324.6849716700017,54135.756371040006 2025-12-10,01:43:44.000,344,11105224,-795,0,1765331023,13275.064519560001,324.6990699300004,54135.62361576 2025-12-10,01:43:45.000,344,11105156,-795,0,1765331024,13275.098201109991,324.7625121000019,54135.70047408 2025-12-10,01:43:46.000,344,11105200,-795,0,1765331025,13275.077992179991,324.69202080000105,54135.54675744 2025-12-10,01:43:47.000,344,11105118,-795,0,1765331026,13275.152091589996,324.72726644999784,54135.469899120006 2025-12-10,01:43:48.000,344,11105174,-795,0,1765331027,13275.152091589996,324.6849716700017,54135.43496352 2025-12-10,01:43:49.000,344,11105165,-795,0,1765331028,13275.051046939996,324.7131681899991,54135.52579608 2025-12-10,01:43:50.000,344,11105169,-795,0,1765331029,13275.131882659996,324.69202080000105,54135.71444832 2025-12-10,01:43:51.000,344,11105158,-795,0,1765331030,13275.125146350001,324.74136471000384,54135.77733240001 2025-12-10,01:43:52.000,344,11105177,-795,0,1765331031,13275.179036829992,324.7343155800045,54135.77733240001 2025-12-10,01:43:53.000,344,11105197,-795,0,1765331032,13275.172300519996,324.72726644999784,54135.77034528 2025-12-10,01:43:54.000,344,11105194,-795,0,1765331033,13275.131882659996,324.75546297000255,54135.351118080005 2025-12-10,01:43:55.000,344,11105211,-795,0,1765331034,13275.138618969992,324.6990699300004,54135.41400216001 2025-12-10,01:43:56.000,344,11105193,-795,0,1765331035,13275.293554099997,324.72726644999784,54135.74938392001 2025-12-10,01:43:57.000,344,11105174,-795,0,1765331036,13275.246399930002,324.72726644999784,54136.02886872 2025-12-10,01:43:58.000,344,11105167,-795,0,1765331037,13275.253136239997,324.7484138400032,54136.01489448001 2025-12-10,01:43:59.000,344,11105228,-795,0,1765331038,13275.145355280001,324.74136471000384,54135.86816496 2025-12-10,01:44:00.000,344,11105172,-795,0,1765331039,13275.185773140001,324.7343155800045,54135.86816496 2025-12-10,01:44:01.000,344,11105161,-795,0,1765331040,13275.179036829992,324.7202173199985,54135.53977032001 2025-12-10,01:44:02.000,344,11105186,-795,0,1765331041,13275.212718379997,324.72726644999784,54135.52579608 2025-12-10,01:44:03.000,344,11105206,-795,0,1765331042,13275.226191000002,324.75546297000255,54135.71444832 2025-12-10,01:44:04.000,344,11105177,-795,0,1765331043,13275.205982070001,324.7625121000019,54135.95899752 2025-12-10,01:44:05.000,344,11105188,-795,0,1765331044,13275.179036829992,324.77661036000063,54135.94502328001 2025-12-10,01:44:06.000,344,11105098,-795,0,1765331045,13275.199245759992,324.7625121000019,54136.04284296001 2025-12-10,01:44:07.000,344,11105167,-795,0,1765331046,13275.212718379997,324.80480687999807,54135.986946 2025-12-10,01:44:08.000,344,11105180,-795,0,1765331047,13275.212718379997,324.74136471000384,54135.69348696 2025-12-10,01:44:09.000,344,11105188,-795,0,1765331048,13275.205982070001,324.7343155800045,54135.53977032001 2025-12-10,01:44:10.000,344,11105200,-795,0,1765331049,13275.111673729996,324.7202173199985,54135.50483472 2025-12-10,01:44:11.000,344,11105188,-795,0,1765331050,13275.131882659996,324.7695612300013,54135.79130664 2025-12-10,01:44:12.000,344,11105160,-795,0,1765331051,13275.219454689992,324.74136471000384,54135.95899752 2025-12-10,01:44:13.000,344,11105178,-795,0,1765331052,13275.185773140001,324.72726644999784,54135.8821392 2025-12-10,01:44:14.000,344,11105166,-795,0,1765331053,13275.239663619992,324.7202173199985,54136.07777856 2025-12-10,01:44:15.000,344,11105136,-795,0,1765331054,13275.199245759992,324.69202080000105,54135.66553848 2025-12-10,01:44:16.000,344,11105146,-795,0,1765331055,13275.219454689992,324.6849716700017,54135.6026544 2025-12-10,01:44:17.000,344,11105133,-795,0,1765331056,13275.165564210001,324.6990699300004,54135.53977032001 2025-12-10,01:44:18.000,344,11105202,-795,0,1765331057,13275.111673729996,324.72726644999784,54135.81925512 2025-12-10,01:44:19.000,344,11105151,-795,0,1765331058,13275.057783249991,324.7343155800045,54135.57470592 2025-12-10,01:44:20.000,344,11105177,-795,0,1765331059,13275.165564210001,324.74136471000384,54135.924061920006 2025-12-10,01:44:21.000,344,11105188,-795,0,1765331060,13275.077992179991,324.72726644999784,54135.77733240001 2025-12-10,01:44:22.000,344,11105160,-795,0,1765331061,13275.226191000002,324.69202080000105,54135.805280880006 2025-12-10,01:44:23.000,344,11105120,-795,0,1765331062,13275.138618969992,324.7343155800045,54135.54675744 2025-12-10,01:44:24.000,344,11105139,-795,0,1765331063,13275.158827899992,324.7131681899991,54135.57470592 2025-12-10,01:44:25.000,344,11105167,-795,0,1765331064,13275.165564210001,324.77661036000063,54135.854190720005 2025-12-10,01:44:26.000,344,11105168,-795,0,1765331065,13275.185773140001,324.72726644999784,54135.88912632 2025-12-10,01:44:27.000,344,11105176,-795,0,1765331066,13275.172300519996,324.7131681899991,54135.87515208001 2025-12-10,01:44:28.000,344,11105178,-795,0,1765331067,13275.172300519996,324.74136471000384,54135.83322936 2025-12-10,01:44:29.000,344,11105161,-795,0,1765331068,13275.145355280001,324.70611905999976,54135.56073168001 2025-12-10,01:44:30.000,344,11105148,-795,0,1765331069,13275.152091589996,324.70611905999976,54135.54675744 2025-12-10,01:44:31.000,344,11105140,-795,0,1765331070,13275.199245759992,324.7343155800045,54135.588680160006 2025-12-10,01:44:32.000,344,11105158,-795,0,1765331071,13275.172300519996,324.78365949,54135.76335816 2025-12-10,01:44:33.000,344,11105144,-795,0,1765331072,13275.158827899992,324.80480687999807,54135.93104904 2025-12-10,01:44:34.000,344,11105204,-795,0,1765331073,13275.051046939996,324.7484138400032,54135.67951272001 2025-12-10,01:44:35.000,344,11105206,-795,0,1765331074,13275.098201109991,324.77661036000063,54135.784319520004 2025-12-10,01:44:36.000,344,11105184,-795,0,1765331075,13275.145355280001,324.79070861999935,54135.89611344001 2025-12-10,01:44:37.000,344,11105191,-795,0,1765331076,13275.172300519996,324.78365949,54135.756371040006 2025-12-10,01:44:38.000,344,11105192,-795,0,1765331077,13275.205982070001,324.79070861999935,54135.7423968 2025-12-10,01:44:39.000,344,11105147,-795,0,1765331078,13275.071255869996,324.78365949,54135.84720360001 2025-12-10,01:44:40.000,344,11105161,-795,0,1765331079,13275.098201109991,324.77661036000063,54135.924061920006 2025-12-10,01:44:41.000,344,11105179,-795,0,1765331080,13275.091464799996,324.84005253000214,54135.89611344001 2025-12-10,01:44:42.000,344,11105167,-795,0,1765331081,13275.071255869996,324.8259542700034,54135.93104904 2025-12-10,01:44:43.000,344,11105141,-795,0,1765331082,13275.125146350001,324.8682490499996,54136.01489448001 2025-12-10,01:44:44.000,344,11105181,-795,0,1765331083,13275.145355280001,324.8471016600015,54135.81925512 2025-12-10,01:44:45.000,344,11105191,-795,0,1765331084,13275.091464799996,324.8611999200002,54135.69348696 2025-12-10,01:44:46.000,344,11105167,-795,0,1765331085,13275.098201109991,324.84005253000214,54135.972971760006 2025-12-10,01:44:47.000,344,11105129,-795,0,1765331086,13275.071255869996,324.8964455700043,54136.01489448001 2025-12-10,01:44:48.000,344,11105195,-795,0,1765331087,13275.091464799996,324.8823473099983,54136.04284296001 2025-12-10,01:44:49.000,344,11105122,-795,0,1765331088,13274.929793359996,324.910543830003,54135.87515208001 2025-12-10,01:44:50.000,344,11105166,-795,0,1765331089,13275.010629079996,324.8964455700043,54135.89611344001 2025-12-10,01:44:51.000,344,11105145,-795,0,1765331090,13275.057783249991,324.8611999200002,54135.74938392001 2025-12-10,01:44:52.000,344,11105170,-795,0,1765331091,13275.104937420001,324.85415079000086,54135.79130664 2025-12-10,01:44:53.000,344,11105171,-795,0,1765331092,13275.138618969992,324.8964455700043,54136.00790736 2025-12-10,01:44:54.000,344,11105140,-795,0,1765331093,13275.125146350001,324.910543830003,54136.02886872 2025-12-10,01:44:55.000,344,11105144,-795,0,1765331094,13275.158827899992,324.9316912200011,54136.02886872 2025-12-10,01:44:56.000,344,11105155,-795,0,1765331095,13275.091464799996,324.98808426000323,54135.99393312001 2025-12-10,01:44:57.000,344,11105166,-795,0,1765331096,13275.051046939996,324.9457894799998,54135.93104904 2025-12-10,01:44:58.000,344,11105111,-795,0,1765331097,13275.098201109991,324.88939643999765,54135.63060288001 2025-12-10,01:44:59.000,344,11105135,-795,0,1765331098,13274.96347491,324.9316912200011,54135.53977032001 2025-12-10,01:45:00.000,344,11105143,-795,0,1765331099,13275.091464799996,324.9316912200011,54135.76335816 2025-12-10,01:45:01.000,344,11105128,-795,0,1765331100,13275.077992179991,324.9810351300039,54136.04983008 2025-12-10,01:45:02.000,344,11105164,-795,0,1765331101,13275.111673729996,324.9739860000045,54135.97995888 2025-12-10,01:45:03.000,344,11105106,-795,0,1765331102,13275.077992179991,324.9598877399985,54135.87515208001 2025-12-10,01:45:04.000,344,11105180,-795,0,1765331103,13275.030838009996,324.9951333900026,54135.784319520004 2025-12-10,01:45:05.000,344,11105153,-795,0,1765331104,13275.051046939996,324.9739860000045,54135.4978476 2025-12-10,01:45:06.000,344,11105127,-795,0,1765331105,13275.0241017,324.88939643999765,54135.50483472 2025-12-10,01:45:07.000,344,11105186,-795,0,1765331106,13275.084728490001,324.90349470000365,54135.812268 2025-12-10,01:45:08.000,344,11105130,-795,0,1765331107,13275.098201109991,324.90349470000365,54136.08476568001 2025-12-10,01:45:09.000,344,11105130,-795,0,1765331108,13275.030838009996,324.910543830003,54135.84021648 2025-12-10,01:45:10.000,344,11105077,-795,0,1765331109,13275.051046939996,324.91759296000237,54135.986946 2025-12-10,01:45:11.000,344,11105170,-795,0,1765331110,13275.010629079996,324.9598877399985,54135.99393312001 2025-12-10,01:45:12.000,344,11105165,-795,0,1765331111,13275.04431063,324.8823473099983,54135.63060288001 2025-12-10,01:45:13.000,344,11105138,-795,0,1765331112,13274.990420149996,324.91759296000237,54135.66553848 2025-12-10,01:45:14.000,344,11105120,-795,0,1765331113,13274.997156459991,324.87529817999894,54135.59566728 2025-12-10,01:45:15.000,344,11105130,-795,0,1765331114,13275.010629079996,324.8682490499996,54135.903100560005 2025-12-10,01:45:16.000,344,11105174,-795,0,1765331115,13275.057783249991,324.90349470000365,54136.07777856 2025-12-10,01:45:17.000,344,11105150,-795,0,1765331116,13275.071255869996,324.9457894799998,54136.22450808 2025-12-10,01:45:18.000,344,11105111,-795,0,1765331117,13275.098201109991,324.910543830003,54136.22450808 2025-12-10,01:45:19.000,344,11105161,-795,0,1765331118,13275.010629079996,324.910543830003,54135.735409680005 2025-12-10,01:45:20.000,344,11105158,-795,0,1765331119,13275.071255869996,324.8611999200002,54135.76335816 2025-12-10,01:45:21.000,344,11105146,-795,0,1765331120,13275.077992179991,324.8471016600015,54135.76335816 2025-12-10,01:45:22.000,344,11105118,-795,0,1765331121,13274.93652966999,324.8964455700043,54135.83322936 2025-12-10,01:45:23.000,344,11105157,-795,0,1765331122,13275.104937420001,324.8682490499996,54136.25245656001 2025-12-10,01:45:24.000,344,11105116,-795,0,1765331123,13275.152091589996,324.87529817999894,54136.35027624001 2025-12-10,01:45:25.000,344,11105135,-795,0,1765331124,13275.145355280001,324.90349470000365,54136.336302 2025-12-10,01:45:26.000,344,11105141,-795,0,1765331125,13275.111673729996,324.8682490499996,54135.93104904 2025-12-10,01:45:27.000,344,11105177,-795,0,1765331126,13275.145355280001,324.87529817999894,54135.95899752 2025-12-10,01:45:28.000,344,11105185,-795,0,1765331127,13275.179036829992,324.90349470000365,54136.00092024 2025-12-10,01:45:29.000,344,11105134,-795,0,1765331128,13275.091464799996,324.8611999200002,54136.04983008 2025-12-10,01:45:30.000,344,11105154,-795,0,1765331129,13275.098201109991,324.88939643999765,54136.14764976 2025-12-10,01:45:31.000,344,11105151,-795,0,1765331130,13275.158827899992,324.9316912200011,54136.238482320005 2025-12-10,01:45:32.000,344,11105112,-795,0,1765331131,13275.172300519996,324.9246420900017,54136.22450808 2025-12-10,01:45:33.000,344,11105137,-795,0,1765331132,13275.239663619992,324.91759296000237,54136.091752800006 2025-12-10,01:45:34.000,344,11105110,-795,0,1765331133,13275.239663619992,324.9316912200011,54136.13367552001 2025-12-10,01:45:35.000,344,11105145,-795,0,1765331134,13275.212718379997,324.91759296000237,54136.06380432001 2025-12-10,01:45:36.000,344,11105142,-795,0,1765331135,13275.232927309997,324.95283860999916,54136.28040504001 2025-12-10,01:45:37.000,344,11105164,-795,0,1765331136,13275.185773140001,324.9739860000045,54136.22450808 2025-12-10,01:45:38.000,344,11105172,-795,0,1765331137,13275.226191000002,324.9951333900026,54136.31534064 2025-12-10,01:45:39.000,344,11105158,-795,0,1765331138,13275.179036829992,324.95283860999916,54136.1266884 2025-12-10,01:45:40.000,344,11105167,-795,0,1765331139,13275.212718379997,324.9457894799998,54136.01489448001 2025-12-10,01:45:41.000,344,11105170,-795,0,1765331140,13275.253136239997,325.01628078000067,54136.02886872 2025-12-10,01:45:42.000,344,11105093,-795,0,1765331141,13275.253136239997,324.9739860000045,54136.070791440005 2025-12-10,01:45:43.000,344,11105134,-795,0,1765331142,13275.205982070001,325.0585755600041,54136.32232776 2025-12-10,01:45:44.000,344,11105145,-795,0,1765331143,13275.246399930002,325.0444772999981,54136.35027624001 2025-12-10,01:45:45.000,344,11105160,-795,0,1765331144,13275.179036829992,325.0585755600041,54136.21752096 2025-12-10,01:45:46.000,344,11105155,-795,0,1765331145,13275.165564210001,325.02332991000003,54136.22450808 2025-12-10,01:45:47.000,344,11105177,-795,0,1765331146,13275.226191000002,325.0726738200028,54136.20354672 2025-12-10,01:45:48.000,344,11105144,-795,0,1765331147,13275.259872549992,325.0726738200028,54136.15463688 2025-12-10,01:45:49.000,344,11105146,-795,0,1765331148,13275.172300519996,325.0444772999981,54135.805280880006 2025-12-10,01:45:50.000,344,11105085,-795,0,1765331149,13275.152091589996,325.1572633800024,54136.28040504001 2025-12-10,01:45:51.000,344,11105123,-795,0,1765331150,13275.172300519996,325.1431651200037,54136.336302 2025-12-10,01:45:52.000,344,11105125,-795,0,1765331151,13275.185773140001,325.10087034000026,54136.39918608001 2025-12-10,01:45:53.000,344,11105147,-795,0,1765331152,13275.179036829992,325.1784107700005,54136.34328912 2025-12-10,01:45:54.000,344,11105135,-795,0,1765331153,13275.152091589996,325.1925090299992,54136.18258536001 2025-12-10,01:45:55.000,344,11105167,-795,0,1765331154,13275.158827899992,325.2066072899979,54136.00790736 2025-12-10,01:45:56.000,344,11105143,-795,0,1765331155,13275.232927309997,325.18545989999984,54136.21752096 2025-12-10,01:45:57.000,344,11105190,-795,0,1765331156,13275.185773140001,325.23480381000263,54136.476044400006 2025-12-10,01:45:58.000,344,11105104,-795,0,1765331157,13275.185773140001,325.2559512000007,54136.49700576001 2025-12-10,01:45:59.000,344,11105174,-795,0,1765331158,13275.138618969992,325.2700494599994,54136.336302 2025-12-10,01:46:00.000,344,11105130,-795,0,1765331159,13275.199245759992,325.3052951100035,54136.524954240005 2025-12-10,01:46:01.000,344,11105126,-795,0,1765331160,13275.199245759992,325.34758988999965,54136.34328912 2025-12-10,01:46:02.000,344,11105136,-795,0,1765331161,13275.253136239997,325.3193933700022,54136.30136640001 2025-12-10,01:46:03.000,344,11105113,-795,0,1765331162,13275.199245759992,325.29824598000414,54136.24546944 2025-12-10,01:46:04.000,344,11105127,-795,0,1765331163,13275.232927309997,325.36873727999773,54136.60879968 2025-12-10,01:46:05.000,344,11105107,-795,0,1765331164,13275.253136239997,325.3828355400037,54136.53892848 2025-12-10,01:46:06.000,344,11105090,-795,0,1765331165,13275.259872549992,325.3898846700031,54136.73456784001 2025-12-10,01:46:07.000,344,11105157,-795,0,1765331166,13275.219454689992,325.44627770999796,54136.62976104 2025-12-10,01:46:08.000,344,11105166,-795,0,1765331167,13275.253136239997,325.4180811900005,54136.643735280006 2025-12-10,01:46:09.000,344,11105146,-795,0,1765331168,13275.205982070001,325.4180811900005,54135.952010400004 2025-12-10,01:46:10.000,344,11105182,-795,0,1765331169,13275.226191000002,325.41103206000116,54136.18258536001 2025-12-10,01:46:11.000,344,11105184,-795,0,1765331170,13275.205982070001,325.46037597000395,54136.54591560001 2025-12-10,01:46:12.000,344,11105154,-795,0,1765331171,13275.280081479992,325.48152336000203,54136.79745192 2025-12-10,01:46:13.000,344,11105138,-795,0,1765331172,13275.280081479992,325.5238181399982,54136.790464800004 2025-12-10,01:46:14.000,344,11105154,-795,0,1765331173,13275.300290409992,325.4885724900014,54136.83238752001 2025-12-10,01:46:15.000,344,11105116,-795,0,1765331174,13275.239663619992,325.50971987999947,54136.62976104 2025-12-10,01:46:16.000,344,11105109,-795,0,1765331175,13275.259872549992,325.4674251000033,54136.41316032 2025-12-10,01:46:17.000,344,11105141,-795,0,1765331176,13275.205982070001,325.5308672700048,54136.30136640001 2025-12-10,01:46:18.000,344,11105172,-795,0,1765331177,13275.259872549992,325.59430943999905,54136.60879968 2025-12-10,01:46:19.000,344,11105156,-795,0,1765331178,13275.205982070001,325.573162050001,54136.53194136 2025-12-10,01:46:20.000,344,11105135,-795,0,1765331179,13275.246399930002,325.59430943999905,54136.66469664001 2025-12-10,01:46:21.000,344,11105133,-795,0,1765331180,13275.300290409992,325.60840769999777,54136.76251632001 2025-12-10,01:46:22.000,344,11105137,-795,0,1765331181,13275.293554099997,325.6154568300044,54136.790464800004 2025-12-10,01:46:23.000,344,11105150,-795,0,1765331182,13275.172300519996,325.59430943999905,54136.07777856 2025-12-10,01:46:24.000,344,11105175,-795,0,1765331183,13275.172300519996,325.5872603099997,54136.31534064 2025-12-10,01:46:25.000,344,11105129,-795,0,1765331184,13275.205982070001,325.6366042200025,54136.406173200005 2025-12-10,01:46:26.000,344,11105158,-795,0,1765331185,13275.259872549992,325.64365335000184,54136.75552920001 2025-12-10,01:46:27.000,344,11105138,-795,0,1765331186,13275.320499339992,325.6507024800012,54136.81841328 2025-12-10,01:46:28.000,344,11105116,-795,0,1765331187,13275.280081479992,325.6366042200025,54136.76251632001 2025-12-10,01:46:29.000,344,11105171,-795,0,1765331188,13275.219454689992,325.65775161000056,54136.67867088 2025-12-10,01:46:30.000,344,11105126,-795,0,1765331189,13275.320499339992,325.6507024800012,54136.42713456001 2025-12-10,01:46:31.000,344,11105094,-795,0,1765331190,13275.333971959997,325.6366042200025,54136.50399288 2025-12-10,01:46:32.000,344,11105136,-795,0,1765331191,13275.327235650002,325.685948129998,54136.59482544001 2025-12-10,01:46:33.000,344,11105139,-795,0,1765331192,13275.307026720002,325.6718498699993,54136.88828448 2025-12-10,01:46:34.000,344,11105119,-795,0,1765331193,13275.253136239997,325.69299726000463,54136.76251632001 2025-12-10,01:46:35.000,344,11105139,-795,0,1765331194,13275.293554099997,325.6718498699993,54136.84636176 2025-12-10,01:46:36.000,344,11105122,-795,0,1765331195,13275.307026720002,325.72119378000207,54136.80443904001 2025-12-10,01:46:37.000,344,11105117,-795,0,1765331196,13275.300290409992,325.69299726000463,54136.58783832001 2025-12-10,01:46:38.000,344,11105087,-795,0,1765331197,13275.313763029997,325.7141446500027,54136.53194136 2025-12-10,01:46:39.000,344,11105153,-795,0,1765331198,13275.232927309997,325.74234117000015,54136.51796712001 2025-12-10,01:46:40.000,344,11105137,-795,0,1765331199,13275.232927309997,325.80578334000165,54136.74854208 2025-12-10,01:46:41.000,344,11105138,-795,0,1765331200,13275.199245759992,325.8198816000004,54136.70661936 2025-12-10,01:46:42.000,344,11105112,-795,0,1765331201,13275.226191000002,325.9185694199987,54136.77649056 2025-12-10,01:46:43.000,344,11105154,-795,0,1765331202,13275.293554099997,325.9820115900002,54136.83937464 2025-12-10,01:46:44.000,344,11105141,-795,0,1765331203,13275.387862440002,325.9467659400034,54136.49001864 2025-12-10,01:46:45.000,344,11105141,-795,0,1765331204,13275.448489230002,325.93266768000467,54136.54591560001 2025-12-10,01:46:46.000,344,11105136,-795,0,1765331205,13275.502379709993,325.9115202899993,54136.6507224 2025-12-10,01:46:47.000,344,11105103,-795,0,1765331206,13275.461961849993,325.90447115999996,54136.95116856001 2025-12-10,01:46:48.000,344,11105148,-795,0,1765331207,13275.529324949988,325.86922551000316,54136.99309128 2025-12-10,01:46:49.000,344,11105126,-795,0,1765331208,13275.441752919993,325.85512725000444,54136.811426160006 2025-12-10,01:46:50.000,344,11105144,-795,0,1765331209,13275.428280300002,325.9115202899993,54136.87431024 2025-12-10,01:46:51.000,344,11105148,-795,0,1765331210,13275.408071370002,325.9115202899993,54136.65770952 2025-12-10,01:46:52.000,344,11105133,-795,0,1765331211,13275.495643399998,325.9185694199987,54136.860336000005 2025-12-10,01:46:53.000,344,11105126,-795,0,1765331212,13275.542797569993,325.9115202899993,54136.87431024 2025-12-10,01:46:54.000,344,11105159,-795,0,1765331213,13275.542797569993,325.9749624600008,54137.13982080001 2025-12-10,01:46:55.000,344,11105101,-795,0,1765331214,13275.509116019988,325.96791333000147,54137.00007840001 2025-12-10,01:46:56.000,344,11105146,-795,0,1765331215,13275.522588639993,325.9820115900002,54137.02103976001 2025-12-10,01:46:57.000,344,11105173,-795,0,1765331216,13275.556270189998,326.01725724000426,54137.06296248 2025-12-10,01:46:58.000,344,11105142,-795,0,1765331217,13275.542797569993,325.9961098499989,54136.75552920001 2025-12-10,01:46:59.000,344,11105150,-795,0,1765331218,13275.536061259998,325.9961098499989,54136.56687696001 2025-12-10,01:47:00.000,344,11105122,-795,0,1765331219,13275.542797569993,326.06660114999977,54136.59482544001 2025-12-10,01:47:01.000,344,11105141,-795,0,1765331220,13275.637105909998,326.0595520200004,54137.00706552 2025-12-10,01:47:02.000,344,11105101,-795,0,1765331221,13275.664051149994,326.0454537600017,54137.00007840001 2025-12-10,01:47:03.000,344,11105159,-795,0,1765331222,13275.670787459989,326.01725724000426,54137.00706552 2025-12-10,01:47:04.000,344,11105152,-795,0,1765331223,13275.684260079994,326.0454537600017,54137.028026880005 2025-12-10,01:47:05.000,344,11105145,-795,0,1765331224,13275.623633289993,325.98906071999954,54136.6507224 2025-12-10,01:47:06.000,344,11105074,-795,0,1765331225,13275.657314839998,325.96791333000147,54136.622773920004 2025-12-10,01:47:07.000,344,11105118,-795,0,1765331226,13275.724677939994,325.9820115900002,54136.83238752001 2025-12-10,01:47:08.000,344,11105145,-795,0,1765331227,13275.778568419999,326.00315897999826,54137.15379504 2025-12-10,01:47:09.000,344,11105141,-795,0,1765331228,13275.711205319989,325.9961098499989,54136.77649056 2025-12-10,01:47:10.000,344,11105104,-795,0,1765331229,13275.724677939994,325.96791333000147,54137.00007840001 2025-12-10,01:47:11.000,344,11105098,-795,0,1765331230,13275.758359489999,325.9961098499989,54137.08392384 2025-12-10,01:47:12.000,344,11105166,-795,0,1765331231,13275.765095799994,325.9749624600008,54136.8254004 2025-12-10,01:47:13.000,344,11105145,-795,0,1765331232,13275.805513659994,325.95381507000275,54136.811426160006 2025-12-10,01:47:14.000,344,11105114,-795,0,1765331233,13275.798777349999,325.95381507000275,54136.71360648001 2025-12-10,01:47:15.000,344,11105150,-795,0,1765331234,13275.825722589994,325.9820115900002,54136.97212992001 2025-12-10,01:47:16.000,344,11105121,-795,0,1765331235,13275.899822,325.9749624600008,54137.15379504 2025-12-10,01:47:17.000,344,11105145,-795,0,1765331236,13275.87961307,325.98906071999954,54137.21667912001 2025-12-10,01:47:18.000,344,11105087,-795,0,1765331237,13275.91329461999,326.01725724000426,54137.11885944001 2025-12-10,01:47:19.000,344,11105145,-795,0,1765331238,13275.87287675999,325.93971681000403,54136.7205936 2025-12-10,01:47:20.000,344,11105142,-795,0,1765331239,13275.93350354999,325.93971681000403,54136.8254004 2025-12-10,01:47:21.000,344,11105147,-795,0,1765331240,13275.987394029995,325.96791333000147,54136.8254004 2025-12-10,01:47:22.000,344,11105121,-795,0,1765331241,13275.987394029995,326.0243063700036,54137.23764048001 2025-12-10,01:47:23.000,344,11105166,-795,0,1765331242,13276.03454819999,325.9961098499989,54137.293537440004 2025-12-10,01:47:24.000,344,11105175,-795,0,1765331243,13275.926767239995,325.93266768000467,54136.93719432 2025-12-10,01:47:25.000,344,11105152,-795,0,1765331244,13276.00086665,326.00315897999826,54137.23065336 2025-12-10,01:47:26.000,344,11105158,-795,0,1765331245,13276.07496605999,325.9820115900002,54137.16776928001 2025-12-10,01:47:27.000,344,11105117,-795,0,1765331246,13276.048020819995,325.93266768000467,54137.028026880005 2025-12-10,01:47:28.000,344,11105110,-795,0,1765331247,13276.06149344,325.9467659400034,54136.91623296 2025-12-10,01:47:29.000,344,11105143,-795,0,1765331248,13276.06149344,325.9608642000021,54137.00706552 2025-12-10,01:47:30.000,344,11105144,-795,0,1765331249,13276.02107558,325.9961098499989,54137.125846560004 2025-12-10,01:47:31.000,344,11105151,-795,0,1765331250,13276.09517498999,325.98906071999954,54137.25860184001 2025-12-10,01:47:32.000,344,11105151,-795,0,1765331251,13276.16253809,325.9608642000021,54137.37738288 2025-12-10,01:47:33.000,344,11105185,-795,0,1765331252,13276.19621963999,325.9467659400034,54137.20270488 2025-12-10,01:47:34.000,344,11105140,-795,0,1765331253,13276.16253809,325.93971681000403,54136.9651428 2025-12-10,01:47:35.000,344,11105079,-795,0,1765331254,13276.216428569991,325.95381507000275,54137.00007840001 2025-12-10,01:47:36.000,344,11105136,-795,0,1765331255,13276.236637499991,325.9820115900002,54137.32847304 2025-12-10,01:47:37.000,344,11105122,-795,0,1765331256,13276.22316488,325.9820115900002,54137.30052456 2025-12-10,01:47:38.000,344,11105154,-795,0,1765331257,13276.149065469996,325.98906071999954,54137.18174352 2025-12-10,01:47:39.000,344,11105158,-795,0,1765331258,13276.149065469996,325.9467659400034,54137.18873064001 2025-12-10,01:47:40.000,344,11105126,-795,0,1765331259,13276.18274702,325.9467659400034,54137.146807920006 2025-12-10,01:47:41.000,344,11105187,-795,0,1765331260,13276.20295595,325.98906071999954,54136.99309128 2025-12-10,01:47:42.000,344,11105100,-795,0,1765331261,13276.19621963999,326.0102081100049,54137.028026880005 2025-12-10,01:47:43.000,344,11105150,-795,0,1765331262,13276.169274399996,326.03840463000233,54137.33546016001 2025-12-10,01:47:44.000,344,11105116,-795,0,1765331263,13276.17601070999,326.00315897999826,54137.18174352 2025-12-10,01:47:45.000,344,11105157,-795,0,1765331264,13276.209692259996,326.06660114999977,54137.20270488 2025-12-10,01:47:46.000,344,11105120,-795,0,1765331265,13276.26358274,326.0454537600017,54137.33546016001 2025-12-10,01:47:47.000,344,11105163,-795,0,1765331266,13276.256846429991,326.01725724000426,54137.34244728 2025-12-10,01:47:48.000,344,11105122,-795,0,1765331267,13276.24337381,326.0102081100049,54137.04898824001 2025-12-10,01:47:49.000,344,11105115,-795,0,1765331268,13276.22316488,326.01725724000426,54136.84636176 2025-12-10,01:47:50.000,344,11105139,-795,0,1765331269,13276.26358274,326.031355500003,54137.363408640005 2025-12-10,01:47:51.000,344,11105098,-795,0,1765331270,13276.283791670001,326.0454537600017,54137.39135712 2025-12-10,01:47:52.000,344,11105115,-795,0,1765331271,13276.270319049996,326.05250289000105,54137.43327984001 2025-12-10,01:47:53.000,344,11105089,-795,0,1765331272,13276.277055359991,326.0595520200004,54137.52411240001 2025-12-10,01:47:54.000,344,11105144,-795,0,1765331273,13276.256846429991,326.06660114999977,54137.30052456 2025-12-10,01:47:55.000,344,11105110,-795,0,1765331274,13276.283791670001,326.03840463000233,54137.1048852 2025-12-10,01:47:56.000,344,11105154,-795,0,1765331275,13276.357891079992,326.0806994099985,54137.26558896001 2025-12-10,01:47:57.000,344,11105133,-795,0,1765331276,13276.337682149991,326.1300433200013,54137.55206088001 2025-12-10,01:47:58.000,344,11105104,-795,0,1765331277,13276.310736909996,326.1300433200013,54137.53808664 2025-12-10,01:47:59.000,344,11105158,-795,0,1765331278,13276.290527979996,326.13709245000064,54137.2795632 2025-12-10,01:48:00.000,344,11105140,-795,0,1765331279,13276.270319049996,326.1723381000047,54137.39834424 2025-12-10,01:48:01.000,344,11105112,-795,0,1765331280,13276.337682149991,326.1864363600034,54137.49616392 2025-12-10,01:48:02.000,344,11105174,-795,0,1765331281,13276.364627390001,326.17938723000407,54137.37738288 2025-12-10,01:48:03.000,344,11105122,-795,0,1765331282,13276.398308939992,326.20053462000214,54137.45424120001 2025-12-10,01:48:04.000,344,11105132,-795,0,1765331283,13276.337682149991,326.2075837500015,54137.60795784 2025-12-10,01:48:05.000,344,11105121,-795,0,1765331284,13276.364627390001,326.2428293999983,54137.67782904 2025-12-10,01:48:06.000,344,11105089,-795,0,1765331285,13276.364627390001,326.24987852999766,54137.71975176001 2025-12-10,01:48:07.000,344,11105138,-795,0,1765331286,13276.378100009992,326.3203698299985,54137.698790400005 2025-12-10,01:48:08.000,344,11105115,-795,0,1765331287,13276.398308939992,326.271025920003,54137.698790400005 2025-12-10,01:48:09.000,344,11105115,-795,0,1765331288,13276.317473219991,326.3062715699998,54137.209692 2025-12-10,01:48:10.000,344,11105116,-795,0,1765331289,13276.364627390001,326.3203698299985,54137.26558896001 2025-12-10,01:48:11.000,344,11105108,-795,0,1765331290,13276.344418460001,326.3344680900045,54137.51013816 2025-12-10,01:48:12.000,344,11105160,-795,0,1765331291,13276.431990489997,326.3908611299994,54137.817571440006 2025-12-10,01:48:13.000,344,11105170,-795,0,1765331292,13276.398308939992,326.3908611299994,54137.85949416001 2025-12-10,01:48:14.000,344,11105140,-795,0,1765331293,13276.398308939992,326.42610678000347,54137.817571440006 2025-12-10,01:48:15.000,344,11105130,-795,0,1765331294,13276.384836320001,326.4331559100028,54137.628919200004 2025-12-10,01:48:16.000,344,11105115,-795,0,1765331295,13276.351154769996,326.44725417000154,54137.40533136001 2025-12-10,01:48:17.000,344,11105138,-795,0,1765331296,13276.405045250001,326.51069634000305,54137.49616392 2025-12-10,01:48:18.000,344,11105186,-795,0,1765331297,13276.371363699996,326.51069634000305,54137.64289344001 2025-12-10,01:48:19.000,344,11105110,-795,0,1765331298,13276.411781559997,326.52479460000177,54137.698790400005 2025-12-10,01:48:20.000,344,11105145,-795,0,1765331299,13276.418517869992,326.5811876400039,54137.82455856 2025-12-10,01:48:21.000,344,11105149,-795,0,1765331300,13276.418517869992,326.6869245900016,54137.83154568 2025-12-10,01:48:22.000,344,11105120,-795,0,1765331301,13276.438726799992,326.6869245900016,54137.81058432001 2025-12-10,01:48:23.000,344,11105173,-795,0,1765331302,13276.378100009992,326.64462980999815,54137.4193056 2025-12-10,01:48:24.000,344,11105119,-795,0,1765331303,13276.418517869992,326.69397372000094,54137.482189680006 2025-12-10,01:48:25.000,344,11105084,-795,0,1765331304,13276.277055359991,326.60938416000135,54137.09091096001 2025-12-10,01:48:26.000,344,11105133,-795,0,1765331305,13276.344418460001,326.7644650200018,54137.71276464 2025-12-10,01:48:27.000,344,11105113,-795,0,1765331306,13276.378100009992,326.8279071900033,54137.915391120005 2025-12-10,01:48:28.000,344,11105171,-795,0,1765331307,13276.391572629997,326.8631528400001,54137.95731384001 2025-12-10,01:48:29.000,344,11105128,-795,0,1765331308,13276.337682149991,326.85610371000075,54137.68481616 2025-12-10,01:48:30.000,344,11105122,-795,0,1765331309,13276.351154769996,326.85610371000075,54137.60097072001 2025-12-10,01:48:31.000,344,11105083,-795,0,1765331310,13276.337682149991,326.8983984900042,54137.63590632 2025-12-10,01:48:32.000,344,11105130,-795,0,1765331311,13276.324209530001,326.8913493600048,54137.733726 2025-12-10,01:48:33.000,344,11105135,-795,0,1765331312,13276.357891079992,326.9477423999997,54138.02019792 2025-12-10,01:48:34.000,344,11105101,-795,0,1765331313,13276.283791670001,326.9688897899978,54137.88744264001 2025-12-10,01:48:35.000,344,11105151,-795,0,1765331314,13276.304000600001,327.0816758700021,54137.90141688 2025-12-10,01:48:36.000,344,11105108,-795,0,1765331315,13276.351154769996,327.10282326000015,54138.00622368001 2025-12-10,01:48:37.000,344,11105129,-795,0,1765331316,13276.364627390001,327.1098723899995,54137.83154568 2025-12-10,01:48:38.000,344,11105141,-795,0,1765331317,13276.364627390001,327.11692151999887,54137.83154568 2025-12-10,01:48:39.000,344,11105158,-795,0,1765331318,13276.216428569991,327.1380689100042,54137.54507376 2025-12-10,01:48:40.000,344,11105101,-795,0,1765331319,13276.283791670001,327.1944619499991,54138.05513352001 2025-12-10,01:48:41.000,344,11105143,-795,0,1765331320,13276.26358274,327.2367567300025,54138.02019792 2025-12-10,01:48:42.000,344,11105172,-795,0,1765331321,13276.283791670001,327.28610063999804,54138.1180176 2025-12-10,01:48:43.000,344,11105138,-795,0,1765331322,13276.357891079992,327.28610063999804,54138.41147664001 2025-12-10,01:48:44.000,344,11105124,-795,0,1765331323,13276.371363699996,327.28610063999804,54138.13897896 2025-12-10,01:48:45.000,344,11105093,-795,0,1765331324,13276.371363699996,327.391837590003,54138.05513352001 2025-12-10,01:48:46.000,344,11105120,-795,0,1765331325,13276.297264289991,327.3706902000049,54138.02019792 2025-12-10,01:48:47.000,344,11105104,-795,0,1765331326,13276.256846429991,327.46232889000385,54138.250772880005 2025-12-10,01:48:48.000,344,11105091,-795,0,1765331327,13276.317473219991,327.51167279999936,54138.34859256 2025-12-10,01:48:49.000,344,11105108,-795,0,1765331328,13276.310736909996,327.50462367,54138.27872136 2025-12-10,01:48:50.000,344,11105126,-795,0,1765331329,13276.270319049996,327.54691845000343,54138.21583728 2025-12-10,01:48:51.000,344,11105164,-795,0,1765331330,13276.216428569991,327.5821641000002,54138.06212064 2025-12-10,01:48:52.000,344,11105135,-795,0,1765331331,13276.297264289991,327.57511497000087,54138.201863040005 2025-12-10,01:48:53.000,344,11105096,-795,0,1765331332,13276.317473219991,327.6174097500043,54138.19487592001 2025-12-10,01:48:54.000,344,11105127,-795,0,1765331333,13276.283791670001,327.6526554000011,54138.467373600004 2025-12-10,01:48:55.000,344,11105090,-795,0,1765331334,13276.149065469996,327.6949501800045,54138.31365696001 2025-12-10,01:48:56.000,344,11105038,-795,0,1765331335,13276.18274702,327.7019993100039,54138.39051528001 2025-12-10,01:48:57.000,344,11105097,-795,0,1765331336,13276.19621963999,327.7654414799981,54138.45339936 2025-12-10,01:48:58.000,344,11105153,-795,0,1765331337,13276.189483329996,327.7160975700026,54138.15994032 2025-12-10,01:48:59.000,344,11105056,-795,0,1765331338,13276.12212023,327.7513432199994,54138.09705624001 2025-12-10,01:49:00.000,344,11105146,-795,0,1765331339,13276.149065469996,327.8006871300022,54138.10404336001 2025-12-10,01:49:01.000,344,11105126,-795,0,1765331340,13276.09517498999,327.85708017000434,54138.57916752001 2025-12-10,01:49:02.000,344,11105084,-795,0,1765331341,13276.08170237,327.84298190999834,54138.488334960006 2025-12-10,01:49:03.000,344,11105040,-795,0,1765331342,13276.05475712999,327.9134732099992,54138.35557968 2025-12-10,01:49:04.000,344,11105114,-795,0,1765331343,13275.94023986,327.9487188600033,54138.28570848 2025-12-10,01:49:05.000,344,11105128,-795,0,1765331344,13275.926767239995,327.92052233999857,54137.97827520001 2025-12-10,01:49:06.000,344,11105136,-795,0,1765331345,13275.96044879,327.9487188600033,54138.10404336001 2025-12-10,01:49:07.000,344,11105116,-795,0,1765331346,13275.93350354999,327.99101363999944,54138.17391456001 2025-12-10,01:49:08.000,344,11105092,-795,0,1765331347,13275.899822,328.0403575500022,54138.41147664001 2025-12-10,01:49:09.000,344,11105101,-795,0,1765331348,13275.83245889999,328.08970145999774,54138.299682720004 2025-12-10,01:49:10.000,344,11105134,-795,0,1765331349,13275.89308568999,328.06855406999966,54138.42545088 2025-12-10,01:49:11.000,344,11105105,-795,0,1765331350,13275.85940414,328.0826523299984,54138.43243800001 2025-12-10,01:49:12.000,344,11105160,-795,0,1765331351,13275.85266782999,328.10379972000374,54138.24378576001 2025-12-10,01:49:13.000,344,11105108,-795,0,1765331352,13275.83245889999,328.0967505900044,54138.14596608001 2025-12-10,01:49:14.000,344,11105096,-795,0,1765331353,13275.798777349999,328.1319962400012,54138.06212064 2025-12-10,01:49:15.000,344,11105108,-795,0,1765331354,13275.79204103999,328.1742910200046,54138.40448952 2025-12-10,01:49:16.000,344,11105092,-795,0,1765331355,13275.87287675999,328.2095366700014,54138.537244800005 2025-12-10,01:49:17.000,344,11105149,-795,0,1765331356,13275.906558309995,328.2588805800042,54138.59314176 2025-12-10,01:49:18.000,344,11105105,-795,0,1765331357,13275.91329461999,328.25183145000483,54138.62807736001 2025-12-10,01:49:19.000,344,11105133,-795,0,1765331358,13275.778568419999,328.26592971000355,54138.17391456001 2025-12-10,01:49:20.000,344,11105128,-795,0,1765331359,13275.805513659994,328.23773318999883,54138.1878888 2025-12-10,01:49:21.000,344,11105131,-795,0,1765331360,13275.77183210999,328.2870771000016,54138.17391456001 2025-12-10,01:49:22.000,344,11105159,-795,0,1765331361,13275.83919521,328.3082244899997,54138.56519328 2025-12-10,01:49:23.000,344,11105099,-795,0,1765331362,13275.899822,328.3293718799978,54138.635064480004 2025-12-10,01:49:24.000,344,11105142,-795,0,1765331363,13275.899822,328.36461753000185,54138.704935680005 2025-12-10,01:49:25.000,344,11105136,-795,0,1765331364,13275.866140449994,328.37871579000057,54138.71890992 2025-12-10,01:49:26.000,344,11105127,-795,0,1765331365,13275.81224996999,328.3928140499993,54138.51628344 2025-12-10,01:49:27.000,344,11105063,-795,0,1765331366,13275.899822,328.41396144000464,54138.43942512001 2025-12-10,01:49:28.000,344,11105150,-795,0,1765331367,13275.899822,328.3928140499993,54138.488334960006 2025-12-10,01:49:29.000,344,11105104,-795,0,1765331368,13275.85940414,328.4421579600021,54138.67698720001 2025-12-10,01:49:30.000,344,11105134,-795,0,1765331369,13275.87287675999,328.4562562200008,54138.64903872001 2025-12-10,01:49:31.000,344,11105111,-795,0,1765331370,13275.906558309995,328.42805970000336,54138.73288416 2025-12-10,01:49:32.000,344,11105136,-795,0,1765331371,13276.03454819999,328.44920709000144,54138.87961368 2025-12-10,01:49:33.000,344,11105100,-795,0,1765331372,13275.98065772,328.4351088300027,54138.802755360004 2025-12-10,01:49:34.000,344,11105110,-795,0,1765331373,13276.02107558,328.3716666600012,54138.56519328 2025-12-10,01:49:35.000,344,11105098,-795,0,1765331374,13275.98065772,328.46330535000016,54138.43243800001 2025-12-10,01:49:36.000,344,11105064,-795,0,1765331375,13276.007602959995,328.4351088300027,54138.802755360004 2025-12-10,01:49:37.000,344,11105108,-795,0,1765331376,13276.007602959995,328.44920709000144,54138.90756216 2025-12-10,01:49:38.000,344,11105092,-795,0,1765331377,13276.03454819999,328.42805970000336,54138.86563944001 2025-12-10,01:49:39.000,344,11105112,-795,0,1765331378,13276.027811889995,328.51264926000295,54138.83070384 2025-12-10,01:49:40.000,344,11105159,-795,0,1765331379,13276.12212023,328.5196983900023,54138.8516652 2025-12-10,01:49:41.000,344,11105130,-795,0,1765331380,13276.15580177999,328.4985510000042,54138.704935680005 2025-12-10,01:49:42.000,344,11105107,-795,0,1765331381,13276.1019113,328.4985510000042,54138.73288416 2025-12-10,01:49:43.000,344,11105050,-795,0,1765331382,13276.09517498999,328.52674752000166,54138.921536400005 2025-12-10,01:49:44.000,344,11105105,-795,0,1765331383,13276.08170237,328.48445273999823,54138.872626560005 2025-12-10,01:49:45.000,344,11105101,-795,0,1765331384,13276.04128451,328.533796650001,54138.781794 2025-12-10,01:49:46.000,344,11105105,-795,0,1765331385,13276.06149344,328.51264926000295,54138.823716720006 2025-12-10,01:49:47.000,344,11105072,-795,0,1765331386,13276.14232916,328.54789490999974,54138.84467808001 2025-12-10,01:49:48.000,344,11105116,-795,0,1765331387,13276.14232916,328.4985510000042,54138.59314176 2025-12-10,01:49:49.000,344,11105162,-795,0,1765331388,13276.05475712999,328.5549440399991,54138.51628344 2025-12-10,01:49:50.000,344,11105117,-795,0,1765331389,13276.13559284999,328.52674752000166,54138.781794 2025-12-10,01:49:51.000,344,11105103,-795,0,1765331390,13276.108647609995,328.54789490999974,54138.91454928001 2025-12-10,01:49:52.000,344,11105122,-795,0,1765331391,13276.16253809,328.56199316999846,54138.93551064001 2025-12-10,01:49:53.000,344,11105101,-795,0,1765331392,13276.128856539995,328.5408457800004,54138.96345912001 2025-12-10,01:49:54.000,344,11105108,-795,0,1765331393,13276.088438679995,328.6042879500019,54138.79576824001 2025-12-10,01:49:55.000,344,11105138,-795,0,1765331394,13276.068229749995,328.54789490999974,54138.60012888001 2025-12-10,01:49:56.000,344,11105108,-795,0,1765331395,13276.149065469996,328.59723882000253,54138.7119228 2025-12-10,01:49:57.000,344,11105129,-795,0,1765331396,13276.149065469996,328.61133708000125,54138.921536400005 2025-12-10,01:49:58.000,344,11105064,-795,0,1765331397,13276.12212023,328.6324844699993,54139.08224016001 2025-12-10,01:49:59.000,344,11105113,-795,0,1765331398,13276.05475712999,328.71002489999955,54138.90756216 2025-12-10,01:50:00.000,344,11105058,-795,0,1765331399,13276.088438679995,328.67477925000276,54138.970446240004 2025-12-10,01:50:01.000,344,11105079,-795,0,1765331400,13276.06149344,328.69592664000083,54138.921536400005 2025-12-10,01:50:02.000,344,11105096,-795,0,1765331401,13276.108647609995,328.6818283800021,54138.73288416 2025-12-10,01:50:03.000,344,11105068,-795,0,1765331402,13276.18274702,328.69592664000083,54138.81672960001 2025-12-10,01:50:04.000,344,11105145,-795,0,1765331403,13276.16253809,328.7452705500036,54139.11018864001 2025-12-10,01:50:05.000,344,11105118,-795,0,1765331404,13276.128856539995,328.7875653299998,54139.138137120004 2025-12-10,01:50:06.000,344,11105089,-795,0,1765331405,13276.14232916,328.7805162000004,54139.31281512 2025-12-10,01:50:07.000,344,11105087,-795,0,1765331406,13276.12212023,328.7875653299998,54139.18704696 2025-12-10,01:50:08.000,344,11105118,-795,0,1765331407,13276.11538391999,328.80871271999786,54139.22896968001 2025-12-10,01:50:09.000,344,11105069,-795,0,1765331408,13276.068229749995,328.8016635899985,54138.79576824001 2025-12-10,01:50:10.000,344,11105130,-795,0,1765331409,13276.048020819995,328.8510075000013,54138.73987128 2025-12-10,01:50:11.000,344,11105139,-795,0,1765331410,13276.068229749995,328.8792040199987,54138.97743336 2025-12-10,01:50:12.000,344,11105136,-795,0,1765331411,13276.12212023,328.90740054000344,54139.29185376 2025-12-10,01:50:13.000,344,11105133,-795,0,1765331412,13276.13559284999,328.8862531499981,54139.3407636 2025-12-10,01:50:14.000,344,11105076,-795,0,1765331413,13276.06149344,328.9355970600009,54139.305828000004 2025-12-10,01:50:15.000,344,11105076,-795,0,1765331414,13276.02107558,328.9637935799983,54139.11717576 2025-12-10,01:50:16.000,344,11105101,-795,0,1765331415,13276.03454819999,328.94264619000023,54138.91454928001 2025-12-10,01:50:17.000,344,11105106,-795,0,1765331416,13276.048020819995,328.991990100003,54138.970446240004 2025-12-10,01:50:18.000,344,11105085,-795,0,1765331417,13275.967185099995,329.0272357499998,54139.13115000001 2025-12-10,01:50:19.000,344,11105112,-795,0,1765331418,13275.946976169995,329.06953053000325,54139.24294392 2025-12-10,01:50:20.000,344,11105144,-795,0,1765331419,13275.94023986,329.0624814000039,54139.21499544 2025-12-10,01:50:21.000,344,11105099,-795,0,1765331420,13275.98065772,329.08362879000197,54139.29884088001 2025-12-10,01:50:22.000,344,11105103,-795,0,1765331421,13275.967185099995,329.11887443999876,54139.28486664 2025-12-10,01:50:23.000,344,11105072,-795,0,1765331422,13275.899822,329.06953053000325,54138.94249776001 2025-12-10,01:50:24.000,344,11105129,-795,0,1765331423,13275.77183210999,329.1118253099994,54138.77480688001 2025-12-10,01:50:25.000,344,11105061,-795,0,1765331424,13275.744886869994,329.1611692200022,54138.90057504 2025-12-10,01:50:26.000,344,11105118,-795,0,1765331425,13275.765095799994,329.1752674800009,54139.13115000001 2025-12-10,01:50:27.000,344,11105051,-795,0,1765331426,13275.616896979998,329.23166052000306,54139.04730456 2025-12-10,01:50:28.000,344,11105148,-795,0,1765331427,13275.75162317999,329.20346399999835,54138.89358792001 2025-12-10,01:50:29.000,344,11105086,-795,0,1765331428,13275.697732699999,329.2387096500024,54138.93551064001 2025-12-10,01:50:30.000,344,11105046,-795,0,1765331429,13275.778568419999,329.2246113900037,54138.73288416 2025-12-10,01:50:31.000,344,11105072,-795,0,1765331430,13275.717941629999,329.2457587800018,54138.753845520005 2025-12-10,01:50:32.000,344,11105107,-795,0,1765331431,13275.711205319989,329.26690616999986,54138.91454928001 2025-12-10,01:50:33.000,344,11105128,-795,0,1765331432,13275.704469009994,329.3092009500033,54139.07525304 2025-12-10,01:50:34.000,344,11105075,-795,0,1765331433,13275.643842219994,329.33034834000136,54138.92852352 2025-12-10,01:50:35.000,344,11105145,-795,0,1765331434,13275.650578529989,329.35149572999944,54139.03333032001 2025-12-10,01:50:36.000,344,11105067,-795,0,1765331435,13275.711205319989,329.3867413800035,54139.13115000001 2025-12-10,01:50:37.000,344,11105123,-795,0,1765331436,13275.690996389989,329.37969225000415,54138.89358792001 2025-12-10,01:50:38.000,344,11105064,-795,0,1765331437,13275.684260079994,329.3444466000001,54138.83070384 2025-12-10,01:50:39.000,344,11105133,-795,0,1765331438,13275.569742809988,329.3867413800035,54138.76781976001 2025-12-10,01:50:40.000,344,11105079,-795,0,1765331439,13275.610160669989,329.45018354999775,54138.92852352 2025-12-10,01:50:41.000,344,11105116,-795,0,1765331440,13275.529324949988,329.4924783300012,54138.97743336 2025-12-10,01:50:42.000,344,11105095,-795,0,1765331441,13275.563006499993,329.49952746000054,54139.06826592 2025-12-10,01:50:43.000,344,11105095,-795,0,1765331442,13275.576479119998,329.4924783300012,54139.05429168 2025-12-10,01:50:44.000,344,11105108,-795,0,1765331443,13275.583215429993,329.51362571999925,54138.704935680005 2025-12-10,01:50:45.000,344,11105118,-795,0,1765331444,13275.563006499993,329.5559205000027,54138.704935680005 2025-12-10,01:50:46.000,344,11105063,-795,0,1765331445,13275.704469009994,329.57706789000076,54138.92852352 2025-12-10,01:50:47.000,344,11105116,-795,0,1765331446,13275.643842219994,329.64755919000163,54139.0962144 2025-12-10,01:50:48.000,344,11105132,-795,0,1765331447,13275.724677939994,329.654608320001,54139.12416288 2025-12-10,01:50:49.000,344,11105112,-795,0,1765331448,13275.657314839998,329.64051006000227,54138.87961368 2025-12-10,01:50:50.000,344,11105135,-795,0,1765331449,13275.684260079994,329.62641180000355,54138.956472 2025-12-10,01:50:51.000,344,11105132,-795,0,1765331450,13275.717941629999,329.62641180000355,54138.77480688001 2025-12-10,01:50:52.000,344,11105116,-795,0,1765331451,13275.731414249989,329.64051006000227,54138.85865232 2025-12-10,01:50:53.000,344,11105077,-795,0,1765331452,13275.75162317999,329.62641180000355,54138.94249776001 2025-12-10,01:50:54.000,344,11105085,-795,0,1765331453,13275.77183210999,329.66165745000035,54139.18704696 2025-12-10,01:50:55.000,344,11105052,-795,0,1765331454,13275.704469009994,329.66165745000035,54139.03333032001 2025-12-10,01:50:56.000,344,11105107,-795,0,1765331455,13275.744886869994,329.66165745000035,54139.06127880001 2025-12-10,01:50:57.000,344,11105140,-795,0,1765331456,13275.818986279999,329.7039522300038,54139.12416288 2025-12-10,01:50:58.000,344,11105115,-795,0,1765331457,13275.825722589994,329.66165745000035,54138.79576824001 2025-12-10,01:50:59.000,344,11105132,-795,0,1765331458,13275.77183210999,329.7180504900025,54138.69794856001 2025-12-10,01:51:00.000,344,11105111,-795,0,1765331459,13275.697732699999,329.71100136000314,54138.55121904 2025-12-10,01:51:01.000,344,11105155,-795,0,1765331460,13275.79204103999,329.74624700999993,54139.159098480006 2025-12-10,01:51:02.000,344,11105048,-795,0,1765331461,13275.85266782999,329.74624700999993,54139.138137120004 2025-12-10,01:51:03.000,344,11105053,-795,0,1765331462,13275.825722589994,329.767394399998,54139.089227280005 2025-12-10,01:51:04.000,344,11105103,-795,0,1765331463,13275.765095799994,329.7955909200027,54138.956472 2025-12-10,01:51:05.000,344,11105120,-795,0,1765331464,13275.765095799994,329.78854179000336,54138.5721804 2025-12-10,01:51:06.000,344,11105110,-795,0,1765331465,13275.785304729994,329.7955909200027,54138.64903872001 2025-12-10,01:51:07.000,344,11105115,-795,0,1765331466,13275.75162317999,329.8026400500021,54138.62807736001 2025-12-10,01:51:08.000,344,11105069,-795,0,1765331467,13275.724677939994,329.87313135000295,54138.90756216 2025-12-10,01:51:09.000,344,11105095,-795,0,1765331468,13275.697732699999,329.88722961000167,54138.77480688001 2025-12-10,01:51:10.000,344,11105115,-795,0,1765331469,13275.704469009994,329.8660822200036,54138.81672960001 2025-12-10,01:51:11.000,344,11105079,-795,0,1765331470,13275.731414249989,329.9295243899978,54138.90756216 2025-12-10,01:51:12.000,344,11105103,-795,0,1765331471,13275.79204103999,329.8801804800023,54138.54423192 2025-12-10,01:51:13.000,344,11105112,-795,0,1765331472,13275.744886869994,329.9295243899978,54138.50929632001 2025-12-10,01:51:14.000,344,11105123,-795,0,1765331473,13275.670787459989,329.92247525999846,54138.43942512001 2025-12-10,01:51:15.000,344,11105132,-795,0,1765331474,13275.704469009994,329.9436226500038,54138.76781976001 2025-12-10,01:51:16.000,344,11105073,-795,0,1765331475,13275.765095799994,329.9647700400019,54138.92852352 2025-12-10,01:51:17.000,344,11105149,-795,0,1765331476,13275.785304729994,329.97181917000125,54138.89358792001 2025-12-10,01:51:18.000,344,11105075,-795,0,1765331477,13275.77183210999,329.99296655999933,54138.83769096 2025-12-10,01:51:19.000,344,11105111,-795,0,1765331478,13275.630369599989,329.9788683000006,54138.34859256 2025-12-10,01:51:20.000,344,11105103,-795,0,1765331479,13275.684260079994,329.97181917000125,54138.36256680001 2025-12-10,01:51:21.000,344,11105123,-795,0,1765331480,13275.630369599989,330.0141139500047,54138.24378576001 2025-12-10,01:51:22.000,344,11105094,-795,0,1765331481,13275.677523769999,330.03526134000276,54138.7119228 2025-12-10,01:51:23.000,344,11105117,-795,0,1765331482,13275.711205319989,330.0493596000015,54138.78878112 2025-12-10,01:51:24.000,344,11105093,-755,0,1765331483,13275.765095799994,330.0846052499983,54138.8516652 2025-12-10,01:51:25.000,344,11105106,-795,0,1765331484,13275.77183210999,330.0493596000015,54138.80974248 2025-12-10,01:51:26.000,344,11105094,-795,0,1765331485,13275.731414249989,330.0493596000015,54138.55121904 2025-12-10,01:51:27.000,344,11105083,-795,0,1765331486,13275.79204103999,330.0634578600002,54138.55121904 2025-12-10,01:51:28.000,344,11105058,-795,0,1765331487,13275.657314839998,330.1621456799985,54138.73987128 2025-12-10,01:51:30.000,344,11105147,-795,0,1765331489,13275.724677939994,330.11985090000235,54138.76083264 2025-12-10,01:51:30.000,344,11105129,-795,0,1765331489,13275.805513659994,330.112801770003,54138.73987128 2025-12-10,01:51:31.000,344,11105112,-795,0,1765331490,13275.785304729994,330.15509654999914,54138.802755360004 2025-12-10,01:51:32.000,344,11105102,-795,0,1765331491,13275.89308568999,330.1973913300026,54138.93551064001 2025-12-10,01:51:33.000,344,11105087,-795,0,1765331492,13275.87287675999,330.1903422000032,54138.62807736001 2025-12-10,01:51:34.000,344,11105090,-795,0,1765331493,13275.83245889999,330.1621456799985,54138.44641224 2025-12-10,01:51:35.000,344,11105088,-795,0,1765331494,13275.87287675999,330.1621456799985,54138.53025768001 2025-12-10,01:51:36.000,344,11105103,-795,0,1765331495,13275.87287675999,330.23968610999873,54138.85865232 2025-12-10,01:51:37.000,344,11105125,-795,0,1765331496,13275.906558309995,330.2537843700047,54138.84467808001 2025-12-10,01:51:38.000,344,11105092,-795,0,1765331497,13275.83919521,330.26788263000344,54138.69794856001 2025-12-10,01:51:39.000,344,11105105,-795,0,1765331498,13275.866140449994,330.28198089000216,54138.71890992 2025-12-10,01:51:40.000,344,11105127,-795,0,1765331499,13275.99413033999,330.28198089000216,54138.62109024 2025-12-10,01:51:41.000,344,11105130,-795,0,1765331500,13276.007602959995,330.26788263000344,54138.62807736001 2025-12-10,01:51:42.000,344,11105079,-795,0,1765331501,13276.08170237,330.26788263000344,54138.586154640005 2025-12-10,01:51:43.000,344,11105049,-795,0,1765331502,13275.96044879,330.30312828000024,54138.77480688001 2025-12-10,01:51:44.000,344,11105107,-795,0,1765331503,13276.01433926999,330.30312828000024,54138.76781976001 2025-12-10,01:51:45.000,344,11105085,-795,0,1765331504,13276.05475712999,330.34542306000367,54138.8516652 2025-12-10,01:51:46.000,344,11105093,-795,0,1765331505,13276.02107558,330.34542306000367,54138.77480688001 2025-12-10,01:51:47.000,344,11105090,-795,0,1765331506,13276.068229749995,330.31722653999896,54138.5023092 2025-12-10,01:51:48.000,344,11105112,-795,0,1765331507,13276.03454819999,330.2960791500009,54138.39051528001 2025-12-10,01:51:49.000,344,11105076,-795,0,1765331508,13276.027811889995,330.3383739300043,54138.3276312 2025-12-10,01:51:50.000,344,11105070,-795,0,1765331509,13276.05475712999,330.34542306000367,54138.66301296 2025-12-10,01:51:51.000,344,11105043,-795,0,1765331510,13276.09517498999,330.3736195800011,54138.753845520005 2025-12-10,01:51:52.000,344,11105100,-795,0,1765331511,13276.088438679995,330.38066871000046,54138.74685840001 2025-12-10,01:51:53.000,344,11105096,-795,0,1765331512,13276.128856539995,330.3947669699992,54138.79576824001 2025-12-10,01:51:54.000,344,11105099,-795,0,1765331513,13276.108647609995,330.3595213200024,54138.488334960006 2025-12-10,01:51:55.000,344,11105049,-795,0,1765331514,13276.149065469996,330.36657045000175,54138.43942512001 2025-12-10,01:51:56.000,344,11105097,-795,0,1765331515,13276.22316488,330.3595213200024,54138.54423192 2025-12-10,01:51:57.000,344,11105059,-795,0,1765331516,13276.290527979996,330.3736195800011,54138.85865232 2025-12-10,01:51:58.000,344,11105075,-795,0,1765331517,13276.229901189996,330.38066871000046,54138.823716720006 2025-12-10,01:51:59.000,344,11105094,-795,0,1765331518,13276.09517498999,330.4088652299979,54138.44641224 2025-12-10,01:52:00.000,344,11105080,-795,0,1765331519,13276.236637499991,330.45116001000133,54138.73987128 2025-12-10,01:52:01.000,344,11105082,-795,0,1765331520,13276.277055359991,330.444110880002,54138.59314176 2025-12-10,01:52:02.000,344,11105108,-795,0,1765331521,13276.270319049996,330.3947669699992,54138.49532208 2025-12-10,01:52:03.000,344,11105095,-795,0,1765331522,13276.297264289991,330.36657045000175,54138.43942512001 2025-12-10,01:52:04.000,344,11105088,-795,0,1765331523,13276.256846429991,330.41591436000454,54138.76781976001 2025-12-10,01:52:05.000,344,11105078,-795,0,1765331524,13276.290527979996,330.4229634900039,54138.921536400005 2025-12-10,01:52:06.000,344,11105079,-795,0,1765331525,13276.324209530001,330.41591436000454,54138.872626560005 2025-12-10,01:52:07.000,344,11105102,-795,0,1765331526,13276.290527979996,330.4088652299979,54138.872626560005 2025-12-10,01:52:08.000,344,11105094,-795,0,1765331527,13276.317473219991,330.4229634900039,54138.66301296 2025-12-10,01:52:09.000,344,11105110,-795,0,1765331528,13276.290527979996,330.45116001000133,54138.537244800005 2025-12-10,01:52:10.000,344,11105078,-795,0,1765331529,13276.297264289991,330.4864056599981,54138.54423192 2025-12-10,01:52:11.000,344,11105129,-795,0,1765331530,13276.304000600001,330.4864056599981,54138.89358792001 2025-12-10,01:52:12.000,344,11105102,-795,0,1765331531,13276.337682149991,330.5005039200041,54138.956472 2025-12-10,01:52:13.000,344,11105141,-795,0,1765331532,13276.371363699996,330.5427987000003,54139.0962144 2025-12-10,01:52:14.000,344,11105087,-795,0,1765331533,13276.324209530001,330.5427987000003,54138.93551064001 2025-12-10,01:52:15.000,344,11105094,-795,0,1765331534,13276.344418460001,330.5357495700009,54138.781794 2025-12-10,01:52:16.000,344,11105118,-795,0,1765331535,13276.351154769996,330.51460218000284,54138.62807736001 2025-12-10,01:52:17.000,344,11105171,-795,0,1765331536,13276.351154769996,330.52870044000156,54138.69096144 2025-12-10,01:52:18.000,344,11105114,-795,0,1765331537,13276.384836320001,330.556896959999,54139.0263432 2025-12-10,01:52:19.000,344,11105100,-795,0,1765331538,13276.364627390001,330.556896959999,54138.956472 2025-12-10,01:52:20.000,344,11105118,-795,0,1765331539,13276.411781559997,330.57804435000435,54138.970446240004 2025-12-10,01:52:21.000,344,11105088,-795,0,1765331540,13276.479144659992,330.556896959999,54139.12416288 2025-12-10,01:52:22.000,344,11105061,-795,0,1765331541,13276.512826209997,330.57804435000435,54139.06826592 2025-12-10,01:52:23.000,344,11105124,-795,0,1765331542,13276.465672040002,330.556896959999,54138.72589704001 2025-12-10,01:52:24.000,344,11105076,-795,0,1765331543,13276.438726799992,330.54984782999963,54138.66301296 2025-12-10,01:52:25.000,344,11105091,-795,0,1765331544,13276.499353589992,330.61329000000114,54138.802755360004 2025-12-10,01:52:26.000,344,11105115,-795,0,1765331545,13276.512826209997,330.61329000000114,54139.0263432 2025-12-10,01:52:27.000,344,11105120,-795,0,1765331546,13276.566716690002,330.59214261000307,54139.040317440005 2025-12-10,01:52:28.000,344,11105071,-795,0,1765331547,13276.566716690002,330.62738825999986,54138.94948488 2025-12-10,01:52:29.000,344,11105074,-795,0,1765331548,13276.391572629997,330.64853564999794,54138.76083264 2025-12-10,01:52:30.000,344,11105087,-795,0,1765331549,13276.445463110002,330.56394608999835,54138.39051528001 2025-12-10,01:52:31.000,344,11105094,-795,0,1765331550,13276.533035139997,330.6062408700018,54138.6420516 2025-12-10,01:52:32.000,344,11105128,-795,0,1765331551,13276.533035139997,330.6414865199986,54138.76083264 2025-12-10,01:52:33.000,344,11105125,-795,0,1765331552,13276.546507760002,330.683781300002,54138.921536400005 2025-12-10,01:52:34.000,344,11105102,-795,0,1765331553,13276.559980379992,330.69787956000073,54138.8516652 2025-12-10,01:52:35.000,344,11105135,-795,0,1765331554,13276.573452999997,330.67673217000265,54138.83769096 2025-12-10,01:52:36.000,344,11105082,-795,0,1765331555,13276.681233959993,330.7331252100048,54139.01236896001 2025-12-10,01:52:37.000,344,11105104,-795,0,1765331556,13276.647552410002,330.69787956000073,54138.704935680005 2025-12-10,01:52:38.000,344,11105088,-795,0,1765331557,13276.654288719998,330.69083043000137,54138.69794856001 2025-12-10,01:52:39.000,344,11105097,-795,0,1765331558,13276.526298830002,330.7542726000029,54138.56519328 2025-12-10,01:52:40.000,344,11105126,-795,0,1765331559,13276.607134550002,330.7542726000029,54138.92852352 2025-12-10,01:52:41.000,344,11105086,-795,0,1765331560,13276.620607169993,330.79656737999903,54138.956472 2025-12-10,01:52:42.000,344,11105088,-795,0,1765331561,13276.634079789997,330.7895182499997,54138.96345912001 2025-12-10,01:52:43.000,344,11105039,-795,0,1765331562,13276.721651819993,330.83886216000246,54139.05429168 2025-12-10,01:52:44.000,344,11105121,-795,0,1765331563,13276.701442889993,330.8036165099984,54138.823716720006 2025-12-10,01:52:45.000,344,11105102,-795,0,1765331564,13276.735124439998,330.8318130300031,54138.80974248 2025-12-10,01:52:46.000,344,11105100,-795,0,1765331565,13276.728388129988,330.7895182499997,54138.823716720006 2025-12-10,01:52:47.000,344,11105129,-795,0,1765331566,13276.667761340002,330.83886216000246,54139.03333032001 2025-12-10,01:52:48.000,344,11105116,-795,0,1765331567,13276.721651819993,330.87410780999926,54139.00538184 2025-12-10,01:52:49.000,344,11105128,-795,0,1765331568,13276.613870859997,330.86000955000054,54138.73987128 2025-12-10,01:52:50.000,344,11105123,-795,0,1765331569,13276.748597059988,330.8670586799999,54139.11717576 2025-12-10,01:52:51.000,344,11105112,-795,0,1765331570,13276.829432779989,330.87410780999926,54139.0263432 2025-12-10,01:52:52.000,344,11105121,-795,0,1765331571,13276.876586949998,330.87410780999926,54139.04730456 2025-12-10,01:52:53.000,344,11105080,-795,0,1765331572,13276.883323259994,330.888206069998,54139.08224016001 2025-12-10,01:52:54.000,344,11105059,-795,0,1765331573,13276.842905399993,330.9164025900027,54139.27089240001 2025-12-10,01:52:55.000,344,11105134,-795,0,1765331574,13276.863114329994,330.9305008500014,54139.21499544 2025-12-10,01:52:56.000,344,11105113,-795,0,1765331575,13276.863114329994,330.9657464999982,54139.26390528 2025-12-10,01:52:57.000,344,11105124,-795,0,1765331576,13276.896795879999,330.98689389000356,54139.36172496 2025-12-10,01:52:58.000,344,11105070,-795,0,1765331577,13276.836169089998,330.9798447600042,54138.90756216 2025-12-10,01:52:59.000,344,11105141,-795,0,1765331578,13276.910268499989,330.9798447600042,54138.921536400005 2025-12-10,01:53:00.000,344,11105091,-795,0,1765331579,13276.896795879999,330.95869736999884,54138.87961368 2025-12-10,01:53:01.000,344,11105084,-795,0,1765331580,13276.930477429989,331.03623779999907,54139.38268632 2025-12-10,01:53:02.000,344,11105024,-795,0,1765331581,13276.984367909994,331.04328692999843,54139.43159616 2025-12-10,01:53:03.000,344,11105102,-795,0,1765331582,13276.903532189994,331.0291886699997,54139.40364768 2025-12-10,01:53:04.000,344,11105069,-795,0,1765331583,13276.937213739999,331.02213954000035,54139.36172496 2025-12-10,01:53:05.000,344,11105115,-795,0,1765331584,13276.896795879999,331.02213954000035,54138.98442048001 2025-12-10,01:53:06.000,344,11105081,-795,0,1765331585,13276.896795879999,330.9939430200029,54139.01935608 2025-12-10,01:53:07.000,344,11105095,-795,0,1765331586,13276.957422669999,331.04328692999843,54139.21499544 2025-12-10,01:53:08.000,344,11105050,-795,0,1765331587,13277.01131314999,331.07148345000314,54139.45255752 2025-12-10,01:53:09.000,344,11105098,-795,0,1765331588,13276.856378019998,331.0644343200038,54139.15211136001 2025-12-10,01:53:10.000,344,11105097,-795,0,1765331589,13276.950686359989,331.0503360599978,54139.34775072001 2025-12-10,01:53:11.000,344,11105071,-795,0,1765331590,13276.896795879999,331.0926308400012,54139.31980224001 2025-12-10,01:53:12.000,344,11105097,-795,0,1765331591,13276.829432779989,331.0503360599978,54138.91454928001 2025-12-10,01:53:13.000,344,11105061,-795,0,1765331592,13276.842905399993,331.0573851900044,54138.956472 2025-12-10,01:53:14.000,344,11105070,-795,0,1765331593,13276.876586949998,331.0573851900044,54138.99839472 2025-12-10,01:53:15.000,344,11105123,-795,0,1765331594,13276.856378019998,331.0996799700006,54139.38268632 2025-12-10,01:53:16.000,344,11105063,-795,0,1765331595,13276.856378019998,331.0996799700006,54139.28486664 2025-12-10,01:53:17.000,344,11105095,-795,0,1765331596,13276.883323259994,331.13492562000465,54139.28486664 2025-12-10,01:53:18.000,344,11105058,-795,0,1765331597,13276.917004809999,331.0996799700006,54139.43159616 2025-12-10,01:53:19.000,344,11105092,-795,0,1765331598,13276.836169089998,331.127876489998,54138.81672960001 2025-12-10,01:53:20.000,344,11105060,-795,0,1765331599,13276.842905399993,331.14902388000337,54138.89358792001 2025-12-10,01:53:21.000,344,11105095,-795,0,1765331600,13276.802487539993,331.12082735999866,54138.89358792001 2025-12-10,01:53:22.000,344,11105112,-795,0,1765331601,13276.842905399993,331.13492562000465,54139.18704696 2025-12-10,01:53:23.000,344,11105062,-795,0,1765331602,13276.694706579998,331.127876489998,54139.04730456 2025-12-10,01:53:24.000,344,11105026,-795,0,1765331603,13276.802487539993,331.127876489998,54139.36172496 2025-12-10,01:53:25.000,344,11105071,-795,0,1765331604,13276.708179200003,331.0996799700006,54139.43858328001 2025-12-10,01:53:26.000,344,11105046,-795,0,1765331605,13276.533035139997,331.1772204000008,54138.93551064001 2025-12-10,01:53:27.000,344,11105078,-795,0,1765331606,13276.519562519992,331.2406625700023,54138.956472 2025-12-10,01:53:28.000,344,11105044,-795,0,1765331607,13276.600398239993,331.35344864999934,54138.96345912001 2025-12-10,01:53:29.000,344,11105092,-795,0,1765331608,13276.600398239993,331.35344864999934,54139.21499544 2025-12-10,01:53:30.000,344,11105098,-795,0,1765331609,13276.634079789997,331.35344864999934,54139.11018864001 2025-12-10,01:53:31.000,344,11105052,-795,0,1765331610,13276.553244069997,331.33230126000126,54139.28486664 2025-12-10,01:53:32.000,344,11105054,-795,0,1765331611,13276.681233959993,331.3252521300019,54139.4106348 2025-12-10,01:53:33.000,344,11105079,-795,0,1765331612,13276.674497649998,331.33230126000126,54139.26390528 2025-12-10,01:53:34.000,344,11105096,-795,0,1765331613,13276.654288719998,331.2759082199991,54139.256918160005 2025-12-10,01:53:35.000,344,11105116,-795,0,1765331614,13276.620607169993,331.2759082199991,54139.138137120004 2025-12-10,01:53:36.000,344,11105084,-795,0,1765331615,13276.613870859997,331.2900064799978,54139.29884088001 2025-12-10,01:53:37.000,344,11105088,-795,0,1765331616,13276.600398239993,331.29705561000446,54139.38268632 2025-12-10,01:53:38.000,344,11105112,-795,0,1765331617,13276.613870859997,331.2618099600004,54139.480506 2025-12-10,01:53:39.000,344,11105068,-795,0,1765331618,13276.445463110002,331.26885908999975,54138.98442048001 2025-12-10,01:53:40.000,344,11105149,-795,0,1765331619,13276.573452999997,331.2759082199991,54139.08224016001 2025-12-10,01:53:41.000,344,11105096,-795,0,1765331620,13276.580189309992,331.28295734999847,54139.2359568 2025-12-10,01:53:42.000,344,11105084,-795,0,1765331621,13276.553244069997,331.2618099600004,54139.21499544 2025-12-10,01:53:43.000,344,11105066,-795,0,1765331622,13276.533035139997,331.31820300000254,54139.43159616 2025-12-10,01:53:44.000,344,11105088,-795,0,1765331623,13276.479144659992,331.28295734999847,54139.26390528 2025-12-10,01:53:45.000,344,11105137,-795,0,1765331624,13276.418517869992,331.3111538700032,54139.24294392 2025-12-10,01:53:46.000,344,11105082,-795,0,1765331625,13276.438726799992,331.29705561000446,54139.31980224001 2025-12-10,01:53:47.000,344,11105085,-795,0,1765331626,13276.431990489997,331.35344864999934,54139.040317440005 2025-12-10,01:53:48.000,344,11105132,-795,0,1765331627,13276.378100009992,331.35344864999934,54138.98442048001 2025-12-10,01:53:49.000,344,11105075,-795,0,1765331628,13276.26358274,331.3604977799987,54138.77480688001 2025-12-10,01:53:50.000,344,11105074,-795,0,1765331629,13276.304000600001,331.36754690999805,54139.159098480006 2025-12-10,01:53:51.000,344,11105061,-795,0,1765331630,13276.277055359991,331.3886943000034,54139.15211136001 2025-12-10,01:53:52.000,344,11105099,-795,0,1765331631,13276.304000600001,331.36754690999805,54139.14512424 2025-12-10,01:53:53.000,344,11105117,-795,0,1765331632,13276.283791670001,331.4591856000043,54139.10320152001 2025-12-10,01:53:54.000,344,11105053,-795,0,1765331633,13276.229901189996,331.3886943000034,54138.69794856001 2025-12-10,01:53:55.000,344,11105112,-795,0,1765331634,13276.236637499991,331.41689082000084,54138.62109024 2025-12-10,01:53:56.000,344,11105084,-795,0,1765331635,13276.229901189996,331.4027925600021,54138.72589704001 2025-12-10,01:53:57.000,344,11105092,-795,0,1765331636,13276.297264289991,331.46623473000363,54139.089227280005 2025-12-10,01:53:58.000,344,11105114,-795,0,1765331637,13276.297264289991,331.473283860003,54139.04730456 2025-12-10,01:53:59.000,344,11105073,-795,0,1765331638,13276.149065469996,331.5226277699985,54138.80974248 2025-12-10,01:54:00.000,344,11105080,-795,0,1765331639,13276.17601070999,331.51557863999915,54138.94948488 2025-12-10,01:54:01.000,344,11105084,-795,0,1765331640,13276.128856539995,331.5578734200026,54138.59314176 2025-12-10,01:54:02.000,344,11105092,-795,0,1765331641,13276.209692259996,331.54377516000386,54138.71890992 2025-12-10,01:54:03.000,344,11105107,-795,0,1765331642,13276.22316488,331.57902081000066,54138.76083264 2025-12-10,01:54:04.000,344,11105084,-795,0,1765331643,13276.216428569991,331.6213155900041,54139.08224016001 2025-12-10,01:54:05.000,344,11105088,-795,0,1765331644,13276.16253809,331.66361037000024,54139.08224016001 2025-12-10,01:54:06.000,344,11105011,-795,0,1765331645,13276.169274399996,331.6706594999996,54138.98442048001 2025-12-10,01:54:07.000,344,11105079,-795,0,1765331646,13276.08170237,331.6918068899977,54138.94948488 2025-12-10,01:54:08.000,344,11105107,-795,0,1765331647,13276.13559284999,331.6565612400009,54138.73288416 2025-12-10,01:54:09.000,344,11105088,-795,0,1765331648,13276.128856539995,331.6706594999996,54138.5023092 2025-12-10,01:54:10.000,344,11105117,-795,0,1765331649,13276.06149344,331.7059051500037,54138.67698720001 2025-12-10,01:54:11.000,344,11105019,-795,0,1765331650,13276.13559284999,331.79049471000326,54139.03333032001 2025-12-10,01:54:12.000,344,11105060,-795,0,1765331651,13276.229901189996,331.77639645000454,54139.14512424 2025-12-10,01:54:13.000,344,11105135,-795,0,1765331652,13276.229901189996,331.7975438400026,54139.14512424 2025-12-10,01:54:14.000,344,11105077,-795,0,1765331653,13276.250110119996,331.84688774999813,54139.159098480006 2025-12-10,01:54:15.000,344,11105039,-795,0,1765331654,13276.19621963999,331.82574036000005,54138.60012888001 2025-12-10,01:54:16.000,344,11105063,-795,0,1765331655,13276.310736909996,331.8327894899994,54138.76083264 2025-12-10,01:54:17.000,344,11105099,-795,0,1765331656,13276.26358274,331.9032807900003,54138.89358792001 2025-12-10,01:54:18.000,344,11105081,-795,0,1765331657,13276.256846429991,331.87508427000284,54139.12416288 2025-12-10,01:54:19.000,344,11105105,-795,0,1765331658,13276.250110119996,331.8327894899994,54138.90057504 2025-12-10,01:54:20.000,344,11105076,-795,0,1765331659,13276.250110119996,331.9455755700037,54138.970446240004 2025-12-10,01:54:21.000,344,11105066,-795,0,1765331660,13276.250110119996,331.88918253000156,54138.8516652 2025-12-10,01:54:22.000,344,11105068,-795,0,1765331661,13276.317473219991,331.85393688000477,54138.76083264 2025-12-10,01:54:23.000,344,11105047,-795,0,1765331662,13276.317473219991,331.88918253000156,54138.72589704001 2025-12-10,01:54:24.000,344,11105102,-795,0,1765331663,13276.324209530001,331.8327894899994,54138.823716720006 2025-12-10,01:54:25.000,344,11105118,-795,0,1765331664,13276.297264289991,331.88918253000156,54138.872626560005 2025-12-10,01:54:26.000,344,11105076,-795,0,1765331665,13276.256846429991,331.88918253000156,54138.84467808001 2025-12-10,01:54:27.000,344,11105133,-795,0,1765331666,13276.22316488,331.91032991999964,54138.7119228 2025-12-10,01:54:28.000,344,11105091,-795,0,1765331667,13276.229901189996,331.8962316600009,54138.802755360004 2025-12-10,01:54:29.000,344,11105108,-795,0,1765331668,13276.283791670001,331.8821334000022,54138.44641224 2025-12-10,01:54:30.000,344,11105096,-795,0,1765331669,13276.290527979996,331.87508427000284,54138.5023092 2025-12-10,01:54:31.000,344,11105029,-795,0,1765331670,13276.26358274,331.87508427000284,54138.44641224 2025-12-10,01:54:32.000,344,11105079,-795,0,1765331671,13276.18274702,331.917379049999,54138.66301296 2025-12-10,01:54:33.000,344,11105087,-715,0,1765331672,13276.26358274,331.9314773099977,54138.7119228 2025-12-10,01:54:34.000,344,11105084,-795,0,1765331673,13276.24337381,331.95262470000307,54138.52327056 2025-12-10,01:54:35.000,344,11105043,-795,0,1765331674,13276.250110119996,331.9455755700037,54138.5023092 2025-12-10,01:54:36.000,344,11105061,-795,0,1765331675,13276.283791670001,331.88918253000156,54138.33461832 2025-12-10,01:54:37.000,344,11105060,-795,0,1765331676,13276.304000600001,331.87508427000284,54138.418463760005 2025-12-10,01:54:38.000,344,11105020,-795,0,1765331677,13276.337682149991,331.92442817999836,54138.51628344 2025-12-10,01:54:39.000,344,11105059,-795,0,1765331678,13276.297264289991,331.9455755700037,54138.49532208 2025-12-10,01:54:40.000,344,11105084,-795,0,1765331679,13276.324209530001,331.8680351400035,54138.50929632001 2025-12-10,01:54:41.000,344,11105063,-795,0,1765331680,13276.297264289991,331.9314773099977,54138.53025768001 2025-12-10,01:54:42.000,344,11105076,-795,0,1765331681,13276.317473219991,331.91032991999964,54138.61410312 2025-12-10,01:54:43.000,344,11105079,-795,0,1765331682,13276.371363699996,331.8962316600009,54138.299682720004 2025-12-10,01:54:44.000,344,11105098,-795,0,1765331683,13276.378100009992,331.91032991999964,54138.34160544001 2025-12-10,01:54:45.000,344,11105031,-795,0,1765331684,13276.371363699996,331.9455755700037,54138.38352816 2025-12-10,01:54:46.000,344,11105013,-795,0,1765331685,13276.337682149991,331.95967383000243,54138.488334960006 2025-12-10,01:54:47.000,344,11105018,-795,0,1765331686,13276.330945839996,331.9949194799992,54138.537244800005 2025-12-10,01:54:48.000,344,11105107,-795,0,1765331687,13276.371363699996,331.9808212200005,54138.55121904 2025-12-10,01:54:49.000,344,11105071,-795,0,1765331688,13276.317473219991,331.95262470000307,54138.467373600004 2025-12-10,01:54:50.000,344,11105116,-795,0,1765331689,13276.317473219991,331.9808212200005,54138.1180176 2025-12-10,01:54:51.000,344,11105027,-795,0,1765331690,13276.310736909996,332.00901773999794,54137.985262320006 2025-12-10,01:54:52.000,344,11105109,-795,0,1765331691,13276.465672040002,331.95967383000243,54138.52327056 2025-12-10,01:54:53.000,344,11105066,-795,0,1765331692,13276.512826209997,332.0019686099986,54138.68397432 2025-12-10,01:54:54.000,344,11105087,-795,0,1765331693,13276.499353589992,332.00901773999794,54138.69794856001 2025-12-10,01:54:55.000,344,11105098,-795,0,1765331694,13276.391572629997,332.03721426000266,54138.41147664001 2025-12-10,01:54:56.000,344,11105011,-795,0,1765331695,13276.485880970002,332.0513125200014,54138.54423192 2025-12-10,01:54:57.000,344,11104995,-795,0,1765331696,13276.458935729992,332.07245990999945,54138.13897896 2025-12-10,01:54:58.000,344,11105069,-795,0,1765331697,13276.519562519992,332.0301651300033,54138.28570848 2025-12-10,01:54:59.000,344,11105129,-795,0,1765331698,13276.526298830002,332.0654107800001,54138.25776 2025-12-10,01:55:00.000,344,11105068,-795,0,1765331699,13276.539771449992,332.0654107800001,54138.51628344 2025-12-10,01:55:01.000,344,11105092,-795,0,1765331700,13276.580189309992,332.0795090399988,54138.57916752001 2025-12-10,01:55:02.000,344,11105000,-795,0,1765331701,13276.607134550002,332.08655816999817,54138.62807736001 2025-12-10,01:55:03.000,344,11105134,-795,0,1765331702,13276.586925620002,332.1147546900029,54138.52327056 2025-12-10,01:55:04.000,344,11105058,-795,0,1765331703,13276.546507760002,332.0795090399988,54138.09006912 2025-12-10,01:55:05.000,344,11105057,-795,0,1765331704,13276.573452999997,332.10065643000416,54138.0132108 2025-12-10,01:55:06.000,344,11105105,-795,0,1765331705,13276.593661929997,332.10065643000416,54138.3975024 2025-12-10,01:55:07.000,344,11105107,-795,0,1765331706,13276.647552410002,332.19934425000247,54138.53025768001 2025-12-10,01:55:08.000,344,11105097,-795,0,1765331707,13276.593661929997,332.1922951200031,54138.488334960006 2025-12-10,01:55:09.000,344,11105070,-795,0,1765331708,13276.546507760002,332.19934425000247,54138.369553920005 2025-12-10,01:55:10.000,344,11104998,-795,0,1765331709,13276.553244069997,332.2134425100012,54138.37654104 2025-12-10,01:55:11.000,344,11105036,-795,0,1765331710,13276.539771449992,332.23458989999926,54138.11103048 2025-12-10,01:55:12.000,344,11105086,-795,0,1765331711,13276.559980379992,332.17114772999776,54138.0132108 2025-12-10,01:55:13.000,344,11105090,-795,0,1765331712,13276.566716690002,332.2768846800027,54138.26474712001 2025-12-10,01:55:14.000,344,11105081,-795,0,1765331713,13276.492617279997,332.2557372900046,54138.15994032 2025-12-10,01:55:15.000,344,11105084,-795,0,1765331714,13276.573452999997,332.2768846800027,54138.250772880005 2025-12-10,01:55:16.000,344,11105116,-795,0,1765331715,13276.620607169993,332.2768846800027,54138.369553920005 2025-12-10,01:55:17.000,344,11105073,-795,0,1765331716,13276.620607169993,332.2768846800027,54138.24378576001 2025-12-10,01:55:18.000,344,11105046,-795,0,1765331717,13276.654288719998,332.28393381000205,54137.97128808 2025-12-10,01:55:19.000,344,11105042,-795,0,1765331718,13276.593661929997,332.2909829400014,54137.85949416001 2025-12-10,01:55:20.000,344,11105059,-795,0,1765331719,13276.586925620002,332.30508120000013,54138.131991840004 2025-12-10,01:55:21.000,344,11105085,-795,0,1765331720,13276.607134550002,332.34737598000356,54138.1180176 2025-12-10,01:55:22.000,344,11105077,-795,0,1765331721,13276.687970270003,332.33327772000484,54138.27872136 2025-12-10,01:55:23.000,344,11105091,-795,0,1765331722,13276.667761340002,332.3614742400023,54138.250772880005 2025-12-10,01:55:24.000,344,11105071,-795,0,1765331723,13276.661025029993,332.3262285899982,54138.07609488001 2025-12-10,01:55:25.000,344,11105057,-795,0,1765331724,13276.701442889993,332.30508120000013,54137.8734684 2025-12-10,01:55:26.000,344,11105082,-795,0,1765331725,13276.748597059988,332.30508120000013,54137.99224944 2025-12-10,01:55:27.000,344,11105028,-795,0,1765331726,13276.802487539993,332.34737598000356,54138.26474712001 2025-12-10,01:55:28.000,344,11105094,-795,0,1765331727,13276.822696469993,332.3544251100029,54138.299682720004 2025-12-10,01:55:29.000,344,11105080,-795,0,1765331728,13276.789014919988,332.3896707599997,54138.1180176 2025-12-10,01:55:30.000,344,11105070,-795,0,1765331729,13276.842905399993,332.33327772000484,54138.16692744 2025-12-10,01:55:31.000,344,11105058,-795,0,1765331730,13276.910268499989,332.3121303299995,54138.12500472001 2025-12-10,01:55:32.000,344,11105094,-795,0,1765331731,13276.917004809999,332.2909829400014,54138.09006912 2025-12-10,01:55:33.000,344,11105110,-795,0,1765331732,13276.863114329994,332.3403268500042,54137.92237824 2025-12-10,01:55:34.000,344,11104996,-795,0,1765331733,13276.977631599999,332.3614742400023,54138.369553920005 2025-12-10,01:55:35.000,344,11105030,-795,0,1765331734,13277.05173100999,332.3544251100029,54138.31365696001 2025-12-10,01:55:36.000,344,11105063,-795,0,1765331735,13277.05846732,332.33327772000484,54138.34859256 2025-12-10,01:55:37.000,344,11105061,-795,0,1765331736,13277.085412559994,332.3121303299995,54138.3276312 2025-12-10,01:55:38.000,344,11105082,-795,0,1765331737,13277.05173100999,332.2768846800027,54137.95731384001 2025-12-10,01:55:39.000,344,11105109,-795,0,1765331738,13276.997840529999,332.3262285899982,54137.985262320006 2025-12-10,01:55:40.000,344,11105083,-795,0,1765331739,13277.125830419995,332.2557372900046,54137.964300960004 2025-12-10,01:55:41.000,344,11105077,-795,0,1765331740,13277.17298458999,332.3121303299995,54138.38352816 2025-12-10,01:55:42.000,344,11105001,-795,0,1765331741,13277.19992983,332.28393381000205,54138.3975024 2025-12-10,01:55:43.000,344,11105070,-795,0,1765331742,13277.1797209,332.31917945999885,54138.250772880005 2025-12-10,01:55:44.000,344,11105044,-795,0,1765331743,13277.226875069995,332.2980320700008,54138.24378576001 2025-12-10,01:55:45.000,344,11105112,-795,0,1765331744,13277.19992983,332.2768846800027,54137.964300960004 2025-12-10,01:55:46.000,344,11105093,-795,0,1765331745,13277.23361137999,332.2980320700008,54138.13897896 2025-12-10,01:55:47.000,344,11105055,-795,0,1765331746,13277.327919719995,332.262786420004,54138.06910776 2025-12-10,01:55:48.000,344,11105094,-795,0,1765331747,13277.28076555,332.2416390299986,54138.3975024 2025-12-10,01:55:49.000,344,11105050,-795,0,1765331748,13277.25382030999,332.26983555000334,54138.299682720004 2025-12-10,01:55:50.000,344,11105050,-795,0,1765331749,13277.33465602999,332.2557372900046,54138.31365696001 2025-12-10,01:55:51.000,344,11105054,-795,0,1765331750,13277.37507388999,332.262786420004,54138.39051528001 2025-12-10,01:55:52.000,344,11105117,-795,0,1765331751,13277.348128649995,332.22049164000055,54138.00622368001 2025-12-10,01:55:53.000,344,11105102,-795,0,1765331752,13277.32118341,332.2063933800018,54137.95731384001 2025-12-10,01:55:54.000,344,11105099,-795,0,1765331753,13277.307710789995,332.1640985999984,54137.81058432001 2025-12-10,01:55:55.000,344,11105033,-795,0,1765331754,13277.34139234,332.22049164000055,54138.1180176 2025-12-10,01:55:56.000,344,11105102,-795,0,1765331755,13277.435700679991,332.18524599000375,54138.299682720004 2025-12-10,01:55:57.000,344,11105026,-795,0,1765331756,13277.46264592,332.17114772999776,54138.28570848 2025-12-10,01:55:58.000,344,11105038,-795,0,1765331757,13277.39528281999,332.1500003399997,54138.27173424001 2025-12-10,01:55:59.000,344,11105103,-795,0,1765331758,13277.32118341,332.1429512100003,54137.74071312001 2025-12-10,01:56:00.000,344,11105079,-795,0,1765331759,13277.31444709999,332.1429512100003,54137.83853280001 2025-12-10,01:56:01.000,344,11105116,-795,0,1765331760,13277.39528281999,332.1781968600044,54137.85250704 2025-12-10,01:56:02.000,344,11105079,-795,0,1765331761,13277.408755439996,332.1922951200031,54138.27872136 2025-12-10,01:56:03.000,344,11105069,-795,0,1765331762,13277.435700679991,332.1922951200031,54138.3276312 2025-12-10,01:56:04.000,344,11105093,-795,0,1765331763,13277.428964369996,332.1640985999984,54138.299682720004 2025-12-10,01:56:05.000,344,11105105,-795,0,1765331764,13277.42222806,332.15704946999904,54138.20885016 2025-12-10,01:56:06.000,344,11105037,-795,0,1765331765,13277.46264592,332.13590208000096,54137.95032672 2025-12-10,01:56:07.000,344,11105055,-795,0,1765331766,13277.46264592,332.1429512100003,54137.915391120005 2025-12-10,01:56:08.000,344,11105088,-795,0,1765331767,13277.530009019996,332.1429512100003,54137.95032672 2025-12-10,01:56:09.000,344,11105047,-795,0,1765331768,13277.476118539991,332.1640985999984,54138.083082000005 2025-12-10,01:56:10.000,344,11105076,-795,0,1765331769,13277.48285485,332.1429512100003,54138.13897896 2025-12-10,01:56:11.000,344,11105086,-795,0,1765331770,13277.516536399991,332.17114772999776,54138.21583728 2025-12-10,01:56:12.000,344,11105054,-795,0,1765331771,13277.516536399991,332.1429512100003,54138.131991840004 2025-12-10,01:56:13.000,344,11105110,-795,0,1765331772,13277.563690570001,332.0936073000048,54138.09006912 2025-12-10,01:56:14.000,344,11105046,-795,0,1765331773,13277.644526290002,332.1147546900029,54138.13897896 2025-12-10,01:56:15.000,344,11105023,-795,0,1765331774,13277.624317360001,332.0654107800001,54138.05513352001 2025-12-10,01:56:16.000,344,11105091,-795,0,1765331775,13277.604108430001,332.10065643000416,54138.43942512001 2025-12-10,01:56:17.000,344,11105088,-795,0,1765331776,13277.563690570001,332.0936073000048,54138.320644080006 2025-12-10,01:56:18.000,344,11105074,-795,0,1765331777,13277.604108430001,332.05836165000073,54138.33461832 2025-12-10,01:56:19.000,344,11105109,-795,0,1765331778,13277.604108430001,332.0795090399988,54138.34160544001 2025-12-10,01:56:20.000,344,11105100,-795,0,1765331779,13277.664735220002,332.044263390002,54138.10404336001 2025-12-10,01:56:21.000,344,11105108,-795,0,1765331780,13277.718625699992,332.03721426000266,54138.24378576001 2025-12-10,01:56:22.000,344,11105023,-795,0,1765331781,13277.732098319997,332.044263390002,54138.26474712001 2025-12-10,01:56:23.000,344,11105035,-795,0,1765331782,13277.691680459997,332.044263390002,54138.47436072 2025-12-10,01:56:24.000,344,11105071,-795,0,1765331783,13277.657998909992,332.03721426000266,54138.34859256 2025-12-10,01:56:25.000,344,11105065,-795,0,1765331784,13277.725362010002,331.98787034999987,54138.27872136 2025-12-10,01:56:26.000,344,11105116,-795,0,1765331785,13277.752307249997,331.9949194799992,54138.488334960006 2025-12-10,01:56:27.000,344,11105092,-795,0,1765331786,13277.799461419992,331.9667229600018,54138.15994032 2025-12-10,01:56:28.000,344,11105076,-795,0,1765331787,13277.806197730002,331.9667229600018,54138.11103048 2025-12-10,01:56:29.000,344,11105045,-795,0,1765331788,13277.745570940002,331.95967383000243,54138.083082000005 2025-12-10,01:56:30.000,344,11105081,-795,0,1765331789,13277.792725109997,331.95967383000243,54138.43243800001 2025-12-10,01:56:31.000,344,11105021,-795,0,1765331790,13277.846615590002,331.93852644000435,54138.43942512001 2025-12-10,01:56:32.000,344,11105071,-795,0,1765331791,13277.853351899998,331.93852644000435,54138.44641224 2025-12-10,01:56:33.000,344,11105010,-795,0,1765331792,13277.833142969997,331.88918253000156,54138.418463760005 2025-12-10,01:56:34.000,344,11105100,-795,0,1765331793,13277.718625699992,331.84688774999813,54137.649880560006 2025-12-10,01:56:35.000,344,11105073,-795,0,1765331794,13277.812934039997,331.8398386199988,54137.90840400001 2025-12-10,01:56:36.000,344,11105071,-795,0,1765331795,13277.880297139993,331.84688774999813,54138.27872136 2025-12-10,01:56:37.000,344,11105061,-795,0,1765331796,13277.934187619998,331.8327894899994,54138.40448952 2025-12-10,01:56:38.000,344,11105061,-795,0,1765331797,13277.967869169988,331.804592970002,54138.41147664001 2025-12-10,01:56:39.000,344,11105034,-795,0,1765331798,13277.853351899998,331.81164210000134,54138.1180176 2025-12-10,01:56:40.000,344,11105056,-795,0,1765331799,13277.900506069993,331.7975438400026,54138.22981152 2025-12-10,01:56:41.000,344,11105061,-795,0,1765331800,13277.887033450002,331.7834455800039,54137.92237824 2025-12-10,01:56:42.000,344,11105078,-795,0,1765331801,13277.920714999993,331.7693473199979,54138.13897896 2025-12-10,01:56:43.000,344,11105039,-795,0,1765331802,13277.927451309988,331.77639645000454,54138.29269560001 2025-12-10,01:56:44.000,344,11105119,-795,0,1765331803,13277.920714999993,331.7341016700011,54138.418463760005 2025-12-10,01:56:45.000,344,11105080,-795,0,1765331804,13277.907242380003,331.7200034100024,54138.3975024 2025-12-10,01:56:46.000,344,11105035,-795,0,1765331805,13277.961132859993,331.7481999299998,54138.50929632001 2025-12-10,01:56:47.000,344,11104999,-795,0,1765331806,13277.893769759998,331.7481999299998,54138.43942512001 2025-12-10,01:56:48.000,344,11105068,-795,0,1765331807,13277.920714999993,331.7200034100024,54138.09705624001 2025-12-10,01:56:49.000,344,11105065,-795,0,1765331808,13277.779252489992,331.6706594999996,54137.92237824 2025-12-10,01:56:50.000,344,11105039,-795,0,1765331809,13277.785988800002,331.7059051500037,54138.21583728 2025-12-10,01:56:51.000,344,11105094,-795,0,1765331810,13277.853351899998,331.67770862999896,54138.38352816 2025-12-10,01:56:52.000,344,11105109,-795,0,1765331811,13277.887033450002,331.6918068899977,54138.537244800005 2025-12-10,01:56:53.000,344,11105024,-795,0,1765331812,13277.833142969997,331.6565612400009,54138.51628344 2025-12-10,01:56:54.000,344,11105066,-795,0,1765331813,13277.846615590002,331.67770862999896,54138.52327056 2025-12-10,01:56:55.000,344,11105003,-795,0,1765331814,13277.785988800002,331.60016819999873,54138.02718504001 2025-12-10,01:56:56.000,344,11104987,-795,0,1765331815,13277.745570940002,331.6495121100015,54138.07609488001 2025-12-10,01:56:57.000,344,11105083,-795,0,1765331816,13277.779252489992,331.6213155900041,54138.36256680001 2025-12-10,01:56:58.000,344,11105026,-795,0,1765331817,13277.772516179997,331.5931190699994,54138.488334960006 2025-12-10,01:56:59.000,344,11105075,-795,0,1765331818,13277.732098319997,331.56492255000194,54138.24378576001 2025-12-10,01:57:00.000,344,11105037,-795,0,1765331819,13277.705153080002,331.5931190699994,54138.30666984 2025-12-10,01:57:01.000,344,11105067,-795,0,1765331820,13277.759043559992,331.5508242900032,54138.49532208 2025-12-10,01:57:02.000,344,11105056,-795,0,1765331821,13277.785988800002,331.56492255000194,54138.21583728 2025-12-10,01:57:03.000,344,11105005,-795,0,1765331822,13277.765779870002,331.58606994,54138.15994032 2025-12-10,01:57:04.000,344,11105071,-795,0,1765331823,13277.785988800002,331.5578734200026,54138.5721804 2025-12-10,01:57:05.000,344,11105136,-795,0,1765331824,13277.738834629992,331.50148038000043,54138.46038648001 2025-12-10,01:57:06.000,344,11104982,-795,0,1765331825,13277.657998909992,331.5578734200026,54138.34160544001 2025-12-10,01:57:07.000,344,11105050,-795,0,1765331826,13277.718625699992,331.5931190699994,54138.62109024 2025-12-10,01:57:08.000,344,11105013,-795,0,1765331827,13277.718625699992,331.58606994,54138.60711600001 2025-12-10,01:57:09.000,344,11105058,-795,0,1765331828,13277.657998909992,331.49443125000107,54137.99923656 2025-12-10,01:57:10.000,344,11105081,-795,0,1765331829,13277.684944150002,331.51557863999915,54138.15994032 2025-12-10,01:57:11.000,344,11105071,-795,0,1765331830,13277.684944150002,331.56492255000194,54138.43243800001 2025-12-10,01:57:12.000,344,11105044,-795,0,1765331831,13277.657998909992,331.62836472000345,54138.51628344 2025-12-10,01:57:13.000,344,11105044,-795,0,1765331832,13277.597372119992,331.62836472000345,54138.44641224 2025-12-10,01:57:14.000,344,11105073,-795,0,1765331833,13277.543481640001,331.62836472000345,54138.38352816 2025-12-10,01:57:15.000,344,11105093,-795,0,1765331834,13277.543481640001,331.64246298000216,54138.28570848 2025-12-10,01:57:16.000,344,11105055,-795,0,1765331835,13277.597372119992,331.64246298000216,54138.16692744 2025-12-10,01:57:17.000,344,11105038,-795,0,1765331836,13277.583899500001,331.64246298000216,54138.09705624001 2025-12-10,01:57:18.000,344,11105030,-795,0,1765331837,13277.543481640001,331.7200034100024,54138.27872136 2025-12-10,01:57:19.000,344,11105111,-795,0,1765331838,13277.40201913,331.7059051500037,54138.14596608001 2025-12-10,01:57:20.000,344,11105104,-795,0,1765331839,13277.44243699,331.6918068899977,54138.12500472001 2025-12-10,01:57:21.000,344,11105090,-795,0,1765331840,13277.428964369996,331.71295428000303,54138.13897896 2025-12-10,01:57:22.000,344,11105067,-795,0,1765331841,13277.48285485,331.6918068899977,54138.15994032 2025-12-10,01:57:23.000,344,11105016,-795,0,1765331842,13277.48285485,331.7059051500037,54138.04115928 2025-12-10,01:57:24.000,344,11105057,-795,0,1765331843,13277.449173299996,331.74115080000047,54137.964300960004 2025-12-10,01:57:25.000,344,11105064,-795,0,1765331844,13277.435700679991,331.7552490599992,54138.17391456001 2025-12-10,01:57:26.000,344,11104970,-795,0,1765331845,13277.428964369996,331.7834455800039,54138.26474712001 2025-12-10,01:57:27.000,344,11105027,-795,0,1765331846,13277.39528281999,331.804592970002,54138.26474712001 2025-12-10,01:57:28.000,344,11105023,-795,0,1765331847,13277.348128649995,331.82574036000005,54138.22981152 2025-12-10,01:57:29.000,344,11105053,-795,0,1765331848,13277.287501859995,331.85393688000477,54137.90840400001 2025-12-10,01:57:30.000,344,11105077,-795,0,1765331849,13277.28076555,331.85393688000477,54137.8035972 2025-12-10,01:57:31.000,344,11105069,-795,0,1765331850,13277.26055662,331.8821334000022,54137.84551992 2025-12-10,01:57:32.000,344,11105056,-795,0,1765331851,13277.287501859995,331.92442817999836,54138.24378576001 2025-12-10,01:57:33.000,344,11105059,-795,0,1765331852,13277.29423816999,331.9455755700037,54138.25776 2025-12-10,01:57:34.000,344,11105057,-795,0,1765331853,13277.28076555,332.00901773999794,54138.201863040005 2025-12-10,01:57:35.000,344,11105024,-795,0,1765331854,13277.17298458999,331.9667229600018,54137.817571440006 2025-12-10,01:57:36.000,344,11105079,-795,0,1765331855,13277.19319351999,332.0019686099986,54138.0132108 2025-12-10,01:57:37.000,344,11105042,-795,0,1765331856,13277.17298458999,332.0019686099986,54137.9433396 2025-12-10,01:57:38.000,344,11105105,-795,0,1765331857,13277.1797209,331.9949194799992,54138.06910776 2025-12-10,01:57:39.000,344,11105097,-795,0,1765331858,13277.13256672999,332.0301651300033,54138.11103048 2025-12-10,01:57:40.000,344,11105058,-795,0,1765331859,13277.125830419995,332.0654107800001,54138.34859256 2025-12-10,01:57:41.000,344,11105063,-795,0,1765331860,13277.267292929995,332.05836165000073,54138.41147664001 2025-12-10,01:57:42.000,344,11105006,-795,0,1765331861,13277.186457209995,332.07245990999945,54138.369553920005 2025-12-10,01:57:43.000,344,11105029,-795,0,1765331862,13277.146039349995,332.12180382000224,54138.18090168 2025-12-10,01:57:44.000,344,11105106,-795,0,1765331863,13277.05173100999,332.0795090399988,54137.68481616 2025-12-10,01:57:45.000,344,11105082,-795,0,1765331864,13276.977631599999,332.1429512100003,54137.60795784 2025-12-10,01:57:46.000,344,11105056,-795,0,1765331865,13277.085412559994,332.12180382000224,54138.18090168 2025-12-10,01:57:47.000,344,11105108,-795,0,1765331866,13277.11909411,332.13590208000096,54138.320644080006 2025-12-10,01:57:48.000,344,11105042,-795,0,1765331867,13277.09888518,332.1288529500016,54138.28570848 2025-12-10,01:57:49.000,344,11105073,-795,0,1765331868,13277.004576839994,332.1288529500016,54138.13897896 2025-12-10,01:57:50.000,344,11105051,-795,0,1765331869,13277.07193993999,332.1288529500016,54138.034172160005 2025-12-10,01:57:51.000,344,11105010,-795,0,1765331870,13277.07193993999,332.2063933800018,54137.92936536001 2025-12-10,01:57:52.000,344,11105091,-795,0,1765331871,13277.09214886999,332.1077055600035,54137.93635248001 2025-12-10,01:57:53.000,344,11105084,-795,0,1765331872,13277.07867625,332.1288529500016,54138.201863040005 2025-12-10,01:57:54.000,344,11105026,-795,0,1765331873,13277.065203629994,332.1288529500016,54138.12500472001 2025-12-10,01:57:55.000,344,11105052,-795,0,1765331874,13277.044994699994,332.1288529500016,54138.02718504001 2025-12-10,01:57:56.000,344,11105082,-795,0,1765331875,13277.09214886999,332.1500003399997,54138.14596608001 2025-12-10,01:57:57.000,344,11105075,-795,0,1765331876,13277.11909411,332.08655816999817,54138.00622368001 2025-12-10,01:57:58.000,344,11104973,-795,0,1765331877,13277.13256672999,332.10065643000416,54137.77564872 2025-12-10,01:57:59.000,344,11105018,-795,0,1765331878,13277.07867625,332.08655816999817,54137.65686768 2025-12-10,01:58:00.000,344,11105042,-795,0,1765331879,13277.125830419995,332.0795090399988,54137.95032672 2025-12-10,01:58:01.000,344,11105052,-795,0,1765331880,13277.13256672999,332.0936073000048,54137.92936536001 2025-12-10,01:58:02.000,344,11105057,-795,0,1765331881,13277.206666139995,332.0513125200014,54138.09705624001 2025-12-10,01:58:03.000,344,11105068,-795,0,1765331882,13277.24034769,332.044263390002,54138.11103048 2025-12-10,01:58:04.000,344,11105089,-795,0,1765331883,13277.24034769,332.00901773999794,54137.76866160001 2025-12-10,01:58:05.000,344,11105057,-795,0,1765331884,13277.206666139995,331.9808212200005,54137.649880560006 2025-12-10,01:58:06.000,344,11105021,-795,0,1765331885,13277.27402923999,331.9667229600018,54137.76866160001 2025-12-10,01:58:07.000,344,11105006,-795,0,1765331886,13277.28076555,332.00901773999794,54138.07609488001 2025-12-10,01:58:08.000,344,11105040,-795,0,1765331887,13277.307710789995,331.9949194799992,54138.07609488001 2025-12-10,01:58:09.000,344,11105055,-795,0,1765331888,13277.24034769,332.0019686099986,54137.82455856 2025-12-10,01:58:10.000,344,11105034,-795,0,1765331889,13277.29423816999,331.9808212200005,54137.90840400001 2025-12-10,01:58:11.000,344,11105052,-795,0,1765331890,13277.30097448,331.92442817999836,54137.81058432001 2025-12-10,01:58:12.000,344,11105001,-795,0,1765331891,13277.36160127,331.92442817999836,54137.90141688 2025-12-10,01:58:13.000,344,11105028,-795,0,1765331892,13277.40201913,331.8962316600009,54137.85949416001 2025-12-10,01:58:14.000,344,11105001,-795,0,1765331893,13277.35486495999,331.95967383000243,54138.24378576001 2025-12-10,01:58:15.000,344,11105044,-795,0,1765331894,13277.36160127,331.9314773099977,54138.12500472001 2025-12-10,01:58:16.000,344,11105024,-795,0,1765331895,13277.36160127,331.9314773099977,54137.95731384001 2025-12-10,01:58:17.000,344,11105058,-755,0,1765331896,13277.388546509996,331.9314773099977,54138.10404336001 2025-12-10,01:58:18.000,344,11105048,-795,0,1765331897,13277.449173299996,331.9032807900003,54138.034172160005 2025-12-10,01:58:19.000,344,11105056,-795,0,1765331898,13277.31444709999,331.8821334000022,54137.3494344 2025-12-10,01:58:20.000,344,11105099,-795,0,1765331899,13277.368337579996,331.85393688000477,54137.9433396 2025-12-10,01:58:21.000,344,11105060,-795,0,1765331900,13277.455909609991,331.8962316600009,54138.33461832 2025-12-10,01:58:22.000,344,11105017,-795,0,1765331901,13277.48285485,331.8962316600009,54138.3276312 2025-12-10,01:58:23.000,344,11105017,-795,0,1765331902,13277.435700679991,331.91032991999964,54138.25776 2025-12-10,01:58:24.000,344,11105048,-795,0,1765331903,13277.449173299996,331.8680351400035,54138.16692744 2025-12-10,01:58:25.000,344,11105066,-795,0,1765331904,13277.41549174999,331.8609860100041,54137.8734684 2025-12-10,01:58:26.000,344,11105105,-795,0,1765331905,13277.476118539991,331.88918253000156,54138.06212064 2025-12-10,01:58:27.000,344,11105085,-795,0,1765331906,13277.556954259991,331.88918253000156,54138.13897896 2025-12-10,01:58:28.000,344,11105104,-795,0,1765331907,13277.48285485,331.8821334000022,54138.36256680001 2025-12-10,01:58:29.000,344,11105080,-795,0,1765331908,13277.496327469991,331.85393688000477,54138.12500472001 2025-12-10,01:58:30.000,344,11104997,-795,0,1765331909,13277.476118539991,331.91032991999964,54138.23679864 2025-12-10,01:58:31.000,344,11105014,-795,0,1765331910,13277.516536399991,331.9032807900003,54138.34160544001 2025-12-10,01:58:32.000,344,11105046,-795,0,1765331911,13277.523272710001,331.9032807900003,54138.06212064 2025-12-10,01:58:33.000,344,11105064,-795,0,1765331912,13277.556954259991,331.9032807900003,54137.99923656 2025-12-10,01:58:34.000,344,11105094,-795,0,1765331913,13277.523272710001,331.917379049999,54137.9433396 2025-12-10,01:58:35.000,344,11105047,-795,0,1765331914,13277.516536399991,331.9455755700037,54138.27872136 2025-12-10,01:58:36.000,344,11105050,-795,0,1765331915,13277.37507388999,331.9667229600018,54138.23679864 2025-12-10,01:58:37.000,344,11105076,-795,0,1765331916,13277.503063780001,331.9314773099977,54138.13897896 2025-12-10,01:58:38.000,344,11105076,-795,0,1765331917,13277.543481640001,331.8962316600009,54138.22282440001 2025-12-10,01:58:39.000,344,11105020,-795,0,1765331918,13277.41549174999,331.91032991999964,54137.74071312001 2025-12-10,01:58:40.000,344,11105038,-795,0,1765331919,13277.469382229996,331.8962316600009,54137.77564872 2025-12-10,01:58:41.000,344,11105038,-795,0,1765331920,13277.42222806,331.91032991999964,54137.78962296001 2025-12-10,01:58:42.000,344,11105037,-795,0,1765331921,13277.496327469991,331.91032991999964,54138.18090168 2025-12-10,01:58:43.000,344,11105067,-795,0,1765331922,13277.496327469991,331.9808212200005,54138.19487592001 2025-12-10,01:58:44.000,344,11105074,-795,0,1765331923,13277.48285485,331.97377209000115,54138.18090168 2025-12-10,01:58:45.000,344,11105050,-795,0,1765331924,13277.536745329991,331.9667229600018,54138.0481464 2025-12-10,01:58:46.000,344,11105051,-795,0,1765331925,13277.556954259991,331.9032807900003,54137.85949416001 2025-12-10,01:58:47.000,344,11105077,-795,0,1765331926,13277.570426879996,331.9314773099977,54137.8035972 2025-12-10,01:58:48.000,344,11105058,-795,0,1765331927,13277.583899500001,331.9314773099977,54137.85949416001 2025-12-10,01:58:49.000,344,11105052,-795,0,1765331928,13277.516536399991,331.9949194799992,54138.0481464 2025-12-10,01:58:50.000,344,11105052,-795,0,1765331929,13277.516536399991,331.9808212200005,54137.95731384001 2025-12-10,01:58:51.000,344,11105001,-795,0,1765331930,13277.577163189992,331.98787034999987,54138.02718504001 2025-12-10,01:58:52.000,344,11105032,-795,0,1765331931,13277.610844739997,331.9667229600018,54138.201863040005 2025-12-10,01:58:53.000,344,11105039,-795,0,1765331932,13277.597372119992,331.97377209000115,54137.88744264001 2025-12-10,01:58:54.000,344,11105032,-795,0,1765331933,13277.617581049992,331.917379049999,54137.92237824 2025-12-10,01:58:55.000,344,11104982,-795,0,1765331934,13277.570426879996,331.93852644000435,54137.83154568 2025-12-10,01:58:56.000,344,11105006,-795,0,1765331935,13277.536745329991,331.97377209000115,54138.10404336001 2025-12-10,01:58:57.000,344,11105036,-795,0,1765331936,13277.604108430001,331.9667229600018,54138.18090168 2025-12-10,01:58:58.000,344,11105031,-795,0,1765331937,13277.543481640001,331.92442817999836,54138.152953200006 2025-12-10,01:58:59.000,344,11105053,-795,0,1765331938,13277.563690570001,331.91032991999964,54138.20885016 2025-12-10,01:59:00.000,344,11105048,-795,0,1765331939,13277.590635809996,331.87508427000284,54137.97827520001 2025-12-10,01:59:01.000,344,11105013,-795,0,1765331940,13277.597372119992,331.8680351400035,54137.97827520001 2025-12-10,01:59:02.000,344,11105009,-795,0,1765331941,13277.651262599997,331.84688774999813,54138.25776 2025-12-10,01:59:03.000,344,11105043,-795,0,1765331942,13277.550217949996,331.8609860100041,54138.33461832 2025-12-10,01:59:04.000,344,11105022,-795,0,1765331943,13277.590635809996,331.85393688000477,54138.320644080006 2025-12-10,01:59:05.000,344,11105008,-795,0,1765331944,13277.536745329991,331.9032807900003,54138.33461832 2025-12-10,01:59:06.000,344,11105055,-795,0,1765331945,13277.455909609991,331.8609860100041,54138.02718504001 2025-12-10,01:59:07.000,344,11105034,-795,0,1765331946,13277.523272710001,331.81164210000134,54137.88744264001 2025-12-10,01:59:08.000,344,11105057,-795,0,1765331947,13277.570426879996,331.8186912300007,54137.99923656 2025-12-10,01:59:09.000,344,11105024,-795,0,1765331948,13277.563690570001,331.8327894899994,54138.0481464 2025-12-10,01:59:10.000,344,11105064,-795,0,1765331949,13277.597372119992,331.8327894899994,54138.34859256 2025-12-10,01:59:11.000,344,11104997,-795,0,1765331950,13277.590635809996,331.8327894899994,54138.34859256 2025-12-10,01:59:12.000,344,11105053,-795,0,1765331951,13277.624317360001,331.804592970002,54138.36256680001 2025-12-10,01:59:13.000,344,11105067,-795,0,1765331952,13277.590635809996,331.8186912300007,54138.40448952 2025-12-10,01:59:14.000,344,11105032,-795,0,1765331953,13277.516536399991,331.804592970002,54137.89442976 2025-12-10,01:59:15.000,344,11105094,-795,0,1765331954,13277.563690570001,331.7975438400026,54138.09006912 2025-12-10,01:59:16.000,344,11105054,-795,0,1765331955,13277.678207839992,331.7975438400026,54138.43243800001 2025-12-10,01:59:17.000,344,11105003,-795,0,1765331956,13277.644526290002,331.76229818999855,54138.42545088 2025-12-10,01:59:18.000,344,11104952,-795,0,1765331957,13277.651262599997,331.79049471000326,54138.3975024 2025-12-10,01:59:19.000,344,11105019,-795,0,1765331958,13277.543481640001,331.804592970002,54138.131991840004 2025-12-10,01:59:20.000,344,11105075,-795,0,1765331959,13277.556954259991,331.79049471000326,54138.201863040005 2025-12-10,01:59:21.000,344,11105081,-795,0,1765331960,13277.543481640001,331.7975438400026,54137.90141688 2025-12-10,01:59:22.000,344,11105020,-795,0,1765331961,13277.590635809996,331.804592970002,54138.034172160005 2025-12-10,01:59:23.000,344,11105075,-795,0,1765331962,13277.610844739997,331.85393688000477,54138.23679864 2025-12-10,01:59:24.000,344,11105063,-795,0,1765331963,13277.604108430001,331.87508427000284,54138.25776 2025-12-10,01:59:25.000,344,11104998,-795,0,1765331964,13277.631053669997,331.9032807900003,54138.29269560001 2025-12-10,01:59:26.000,344,11105056,-795,0,1765331965,13277.752307249997,331.91032991999964,54138.29269560001 2025-12-10,01:59:27.000,344,11105046,-795,0,1765331966,13277.745570940002,331.91032991999964,54138.29269560001 2025-12-10,01:59:28.000,344,11105036,-795,0,1765331967,13277.779252489992,331.85393688000477,54138.0132108 2025-12-10,01:59:29.000,344,11105055,-795,0,1765331968,13277.765779870002,331.84688774999813,54137.85949416001 2025-12-10,01:59:30.000,344,11105009,-795,0,1765331969,13277.732098319997,331.9032807900003,54138.1180176 2025-12-10,01:59:31.000,344,11105063,-795,0,1765331970,13277.839879279993,331.8821334000022,54138.30666984 2025-12-10,01:59:32.000,344,11105036,-795,0,1765331971,13277.900506069993,331.85393688000477,54138.369553920005 2025-12-10,01:59:33.000,344,11105053,-795,0,1765331972,13277.866824520002,331.84688774999813,54138.39051528001 2025-12-10,01:59:34.000,344,11105028,-795,0,1765331973,13277.913978689998,331.804592970002,54138.29269560001 2025-12-10,01:59:35.000,344,11105012,-795,0,1765331974,13277.839879279993,331.79049471000326,54137.89442976 2025-12-10,01:59:36.000,344,11105043,-795,0,1765331975,13277.873560829998,331.77639645000454,54137.93635248001 2025-12-10,01:59:37.000,344,11105019,-795,0,1765331976,13277.785988800002,331.85393688000477,54138.3276312 2025-12-10,01:59:38.000,344,11105023,-795,0,1765331977,13277.866824520002,331.7834455800039,54138.14596608001 2025-12-10,01:59:39.000,344,11105043,-795,0,1765331978,13277.913978689998,331.7975438400026,54138.33461832 2025-12-10,01:59:40.000,344,11105059,-795,0,1765331979,13277.853351899998,331.79049471000326,54138.13897896 2025-12-10,01:59:41.000,344,11105018,-795,0,1765331980,13277.927451309988,331.7975438400026,54138.44641224 2025-12-10,01:59:42.000,344,11104982,-795,0,1765331981,13277.947660239988,331.79049471000326,54138.20885016 2025-12-10,01:59:43.000,344,11104992,-795,0,1765331982,13277.927451309988,331.7693473199979,54138.23679864 2025-12-10,01:59:44.000,344,11105049,-795,0,1765331983,13277.873560829998,331.74115080000047,54138.418463760005 2025-12-10,01:59:45.000,344,11105063,-795,0,1765331984,13277.873560829998,331.74115080000047,54138.3975024 2025-12-10,01:59:46.000,344,11105049,-795,0,1765331985,13277.900506069993,331.8186912300007,54138.49532208 2025-12-10,01:59:47.000,344,11105073,-795,0,1765331986,13277.913978689998,331.804592970002,54138.52327056 2025-12-10,01:59:48.000,344,11105037,-795,0,1765331987,13277.880297139993,331.7552490599992,54138.30666984 2025-12-10,01:59:49.000,344,11105056,-795,0,1765331988,13277.826406660002,331.7481999299998,54138.11103048 2025-12-10,01:59:50.000,344,11104960,-795,0,1765331989,13277.887033450002,331.7481999299998,54138.20885016 2025-12-10,01:59:51.000,344,11104981,-795,0,1765331990,13277.887033450002,331.7834455800039,54138.5721804 2025-12-10,01:59:52.000,344,11105010,-795,0,1765331991,13277.880297139993,331.77639645000454,54138.54423192 2025-12-10,01:59:53.000,344,11105006,-795,0,1765331992,13277.880297139993,331.7834455800039,54138.43243800001 2025-12-10,01:59:54.000,344,11105096,-795,0,1765331993,13277.893769759998,331.76229818999855,54138.52327056 2025-12-10,01:59:55.000,344,11105078,-795,0,1765331994,13277.927451309988,331.7975438400026,54138.40448952 2025-12-10,01:59:56.000,344,11105033,-795,0,1765331995,13277.913978689998,331.76229818999855,54138.3276312 2025-12-10,01:59:57.000,344,11105010,-795,0,1765331996,13277.920714999993,331.74115080000047,54138.42545088 2025-12-10,01:59:58.000,344,11105060,-795,0,1765331997,13277.920714999993,331.7552490599992,54138.60711600001 2025-12-10,01:59:59.000,344,11105046,-795,0,1765331998,13277.799461419992,331.7975438400026,54138.31365696001 2025-12-10,02:00:00.000,344,11105065,-795,0,1765331999,13277.866824520002,331.76229818999855,54138.418463760005 2025-12-10,02:00:01.000,344,11105047,-795,0,1765332000,13277.806197730002,331.7693473199979,54138.41147664001 2025-12-10,02:00:02.000,344,11105093,-795,0,1765332001,13277.833142969997,331.7481999299998,54138.320644080006 2025-12-10,02:00:03.000,344,11105019,-795,0,1765332002,13277.806197730002,331.74115080000047,54138.250772880005 2025-12-10,02:00:04.000,344,11105071,-795,0,1765332003,13277.785988800002,331.74115080000047,54138.21583728 2025-12-10,02:00:05.000,344,11105017,-795,0,1765332004,13277.752307249997,331.7552490599992,54138.45339936 2025-12-10,02:00:06.000,344,11105037,-795,0,1765332005,13277.772516179997,331.7552490599992,54138.5721804 2025-12-10,02:00:07.000,344,11104999,-795,0,1765332006,13277.772516179997,331.72705254000175,54138.488334960006 2025-12-10,02:00:08.000,344,11105041,-795,0,1765332007,13277.765779870002,331.7552490599992,54138.537244800005 2025-12-10,02:00:09.000,344,11104988,-795,0,1765332008,13277.671471529997,331.7481999299998,54138.18090168 2025-12-10,02:00:10.000,344,11105045,-795,0,1765332009,13277.590635809996,331.7552490599992,54138.034172160005 2025-12-10,02:00:11.000,344,11105055,-795,0,1765332010,13277.624317360001,331.7552490599992,54138.131991840004 2025-12-10,02:00:12.000,344,11105010,-795,0,1765332011,13277.678207839992,331.8327894899994,54138.635064480004 2025-12-10,02:00:13.000,344,11105027,-795,0,1765332012,13277.657998909992,331.8186912300007,54138.64903872001 2025-12-10,02:00:14.000,344,11105032,-795,0,1765332013,13277.671471529997,331.82574036000005,54138.59314176 2025-12-10,02:00:15.000,344,11105052,-795,0,1765332014,13277.556954259991,331.81164210000134,54138.46038648001 2025-12-10,02:00:16.000,344,11105028,-795,0,1765332015,13277.543481640001,331.7975438400026,54138.201863040005 2025-12-10,02:00:17.000,344,11105060,-795,0,1765332016,13277.604108430001,331.82574036000005,54138.22981152 2025-12-10,02:00:18.000,344,11105090,-795,0,1765332017,13277.583899500001,331.81164210000134,54138.250772880005 2025-12-10,02:00:19.000,344,11105059,-795,0,1765332018,13277.46264592,331.8962316600009,54138.467373600004 2025-12-10,02:00:20.000,344,11105004,-795,0,1765332019,13277.496327469991,331.8680351400035,54138.41147664001 2025-12-10,02:00:21.000,344,11105049,-795,0,1765332020,13277.577163189992,331.917379049999,54138.781794 2025-12-10,02:00:22.000,344,11105039,-795,0,1765332021,13277.523272710001,331.8821334000022,54138.79576824001 2025-12-10,02:00:23.000,344,11105033,-795,0,1765332022,13277.516536399991,331.8327894899994,54138.40448952 2025-12-10,02:00:24.000,344,11105033,-795,0,1765332023,13277.476118539991,331.8821334000022,54138.43243800001 2025-12-10,02:00:25.000,344,11105024,-795,0,1765332024,13277.40201913,331.8962316600009,54138.40448952 2025-12-10,02:00:26.000,344,11105018,-795,0,1765332025,13277.408755439996,331.91032991999964,54138.67000008 2025-12-10,02:00:27.000,344,11105051,-795,0,1765332026,13277.46264592,331.93852644000435,54138.76083264 2025-12-10,02:00:28.000,344,11105045,-795,0,1765332027,13277.44243699,331.95967383000243,54138.96345912001 2025-12-10,02:00:29.000,344,11105083,-795,0,1765332028,13277.3818102,331.98787034999987,54138.67000008 2025-12-10,02:00:30.000,344,11105021,-795,0,1765332029,13277.368337579996,331.9455755700037,54138.43942512001 2025-12-10,02:00:31.000,344,11104947,-795,0,1765332030,13277.37507388999,331.9808212200005,54138.48134784001 2025-12-10,02:00:32.000,344,11105040,-795,0,1765332031,13277.36160127,331.97377209000115,54138.50929632001 2025-12-10,02:00:33.000,344,11105023,-795,0,1765332032,13277.33465602999,332.0160668700046,54138.823716720006 2025-12-10,02:00:34.000,344,11105041,-795,0,1765332033,13277.348128649995,332.02311600000394,54138.753845520005 2025-12-10,02:00:35.000,344,11105034,-795,0,1765332034,13277.31444709999,332.0654107800001,54138.7119228 2025-12-10,02:00:36.000,344,11105036,-795,0,1765332035,13277.27402923999,332.1147546900029,54138.77480688001 2025-12-10,02:00:37.000,344,11105016,-795,0,1765332036,13277.30097448,332.044263390002,54138.60012888001 2025-12-10,02:00:38.000,344,11104979,-795,0,1765332037,13277.15951197,332.13590208000096,54138.47436072 2025-12-10,02:00:40.000,344,11105007,-795,0,1765332039,13277.206666139995,332.07245990999945,54138.06212064 2025-12-10,02:00:40.000,344,11104977,-795,0,1765332039,13277.327919719995,332.12180382000224,54138.69794856001 2025-12-10,02:00:41.000,344,11105063,-795,0,1765332040,13277.33465602999,332.13590208000096,54138.74685840001 2025-12-10,02:00:42.000,344,11105045,-795,0,1765332041,13277.408755439996,332.13590208000096,54138.73987128 2025-12-10,02:00:43.000,344,11105042,-795,0,1765332042,13277.267292929995,332.1429512100003,54138.6420516 2025-12-10,02:00:44.000,344,11104995,-795,0,1765332043,13277.34139234,332.13590208000096,54138.47436072 2025-12-10,02:00:45.000,344,11105042,-795,0,1765332044,13277.40201913,332.13590208000096,54138.49532208 2025-12-10,02:00:46.000,344,11105015,-795,0,1765332045,13277.36160127,332.15704946999904,54138.57916752001 2025-12-10,02:00:47.000,344,11105004,-795,0,1765332046,13277.327919719995,332.18524599000375,54138.67698720001 2025-12-10,02:00:48.000,344,11105042,-795,0,1765332047,13277.36160127,332.1640985999984,54138.67000008 2025-12-10,02:00:49.000,344,11104985,-795,0,1765332048,13277.34139234,332.1922951200031,54138.69096144 2025-12-10,02:00:50.000,344,11104993,-795,0,1765332049,13277.37507388999,332.1640985999984,54138.7119228 2025-12-10,02:00:51.000,344,11104993,-795,0,1765332050,13277.388546509996,332.1429512100003,54138.35557968 2025-12-10,02:00:52.000,344,11105021,-795,0,1765332051,13277.496327469991,332.15704946999904,54138.56519328 2025-12-10,02:00:53.000,344,11105006,-755,0,1765332052,13277.496327469991,332.1922951200031,54138.64903872001 2025-12-10,02:00:54.000,344,11104978,-795,0,1765332053,13277.48285485,332.2416390299986,54138.89358792001 2025-12-10,02:00:55.000,344,11105006,-795,0,1765332054,13277.46264592,332.23458989999926,54138.72589704001 2025-12-10,02:00:56.000,344,11105006,-795,0,1765332055,13277.428964369996,332.2063933800018,54138.73987128 2025-12-10,02:00:57.000,344,11105013,-795,0,1765332056,13277.46264592,332.23458989999926,54138.8516652 2025-12-10,02:00:58.000,344,11105066,-795,0,1765332057,13277.469382229996,332.26983555000334,54138.60711600001 2025-12-10,02:00:59.000,344,11105037,-795,0,1765332058,13277.40201913,332.2416390299986,54138.467373600004 2025-12-10,02:01:00.000,344,11104990,-795,0,1765332059,13277.42222806,332.2416390299986,54138.74685840001 2025-12-10,02:01:01.000,344,11105067,-795,0,1765332060,13277.469382229996,332.2768846800027,54138.99839472 2025-12-10,02:01:02.000,344,11105037,-795,0,1765332061,13277.476118539991,332.262786420004,54138.94948488 2025-12-10,02:01:03.000,344,11105033,-795,0,1765332062,13277.46264592,332.23458989999926,54138.92852352 2025-12-10,02:01:04.000,344,11105041,-795,0,1765332063,13277.408755439996,332.248688159998,54138.86563944001 2025-12-10,02:01:05.000,344,11105057,-795,0,1765332064,13277.40201913,332.2134425100012,54138.488334960006 2025-12-10,02:01:06.000,344,11105049,-795,0,1765332065,13277.42222806,332.22049164000055,54138.73987128 2025-12-10,02:01:07.000,344,11105030,-795,0,1765332066,13277.476118539991,332.23458989999926,54139.01935608 2025-12-10,02:01:08.000,344,11105078,-795,0,1765332067,13277.408755439996,332.248688159998,54139.05429168 2025-12-10,02:01:09.000,344,11105055,-795,0,1765332068,13277.348128649995,332.19934425000247,54138.90057504 2025-12-10,02:01:10.000,344,11105077,-795,0,1765332069,13277.46264592,332.248688159998,54139.05429168 2025-12-10,02:01:11.000,344,11105065,-795,0,1765332070,13277.408755439996,332.2134425100012,54139.040317440005 2025-12-10,02:01:12.000,344,11105069,-795,0,1765332071,13277.368337579996,332.22049164000055,54138.76083264 2025-12-10,02:01:13.000,344,11105027,-795,0,1765332072,13277.35486495999,332.2134425100012,54138.76083264 2025-12-10,02:01:14.000,344,11105045,-795,0,1765332073,13277.32118341,332.2134425100012,54138.90057504 2025-12-10,02:01:15.000,344,11105017,-795,0,1765332074,13277.36160127,332.248688159998,54139.01935608 2025-12-10,02:01:16.000,344,11105023,-795,0,1765332075,13277.435700679991,332.248688159998,54139.17307272 2025-12-10,02:01:17.000,344,11105026,-795,0,1765332076,13277.40201913,332.23458989999926,54139.20102120001 2025-12-10,02:01:18.000,344,11105044,-795,0,1765332077,13277.348128649995,332.2416390299986,54139.08224016001 2025-12-10,02:01:19.000,344,11105045,-795,0,1765332078,13277.307710789995,332.2134425100012,54138.64903872001 2025-12-10,02:01:20.000,344,11105024,-795,0,1765332079,13277.34139234,332.22049164000055,54138.62807736001 2025-12-10,02:01:21.000,344,11105011,-795,0,1765332080,13277.28076555,332.22049164000055,54138.91454928001 2025-12-10,02:01:22.000,344,11105038,-795,0,1765332081,13277.33465602999,332.2980320700008,54138.970446240004 2025-12-10,02:01:23.000,344,11105009,-795,0,1765332082,13277.327919719995,332.262786420004,54139.01935608 2025-12-10,02:01:24.000,344,11105021,-795,0,1765332083,13277.267292929995,332.26983555000334,54139.01935608 2025-12-10,02:01:25.000,344,11105032,-795,0,1765332084,13277.26055662,332.2980320700008,54138.81672960001 2025-12-10,02:01:26.000,344,11104993,-795,0,1765332085,13277.31444709999,332.2909829400014,54138.78878112 2025-12-10,02:01:27.000,344,11105012,-795,0,1765332086,13277.287501859995,332.262786420004,54138.704935680005 2025-12-10,02:01:28.000,344,11105009,-795,0,1765332087,13277.32118341,332.2768846800027,54138.96345912001 2025-12-10,02:01:29.000,344,11105015,-795,0,1765332088,13277.30097448,332.26983555000334,54138.80974248 2025-12-10,02:01:30.000,344,11105034,-795,0,1765332089,13277.33465602999,332.2557372900046,54138.81672960001 2025-12-10,02:01:31.000,344,11105012,-795,0,1765332090,13277.39528281999,332.2557372900046,54138.921536400005 2025-12-10,02:01:32.000,344,11105029,-795,0,1765332091,13277.44243699,332.2063933800018,54138.83769096 2025-12-10,02:01:33.000,344,11104994,-795,0,1765332092,13277.39528281999,332.22049164000055,54138.64903872001 2025-12-10,02:01:34.000,344,11105033,-795,0,1765332093,13277.28076555,332.248688159998,54138.6420516 2025-12-10,02:01:35.000,344,11105003,-795,0,1765332094,13277.247083999995,332.3121303299995,54138.83769096 2025-12-10,02:01:36.000,344,11105031,-795,0,1765332095,13277.24034769,332.3544251100029,54138.97743336 2025-12-10,02:01:37.000,344,11104984,-795,0,1765332096,13277.21340244999,332.38262163000036,54139.11018864001 2025-12-10,02:01:38.000,344,11105062,-795,0,1765332097,13277.247083999995,332.4531129300012,54139.10320152001 2025-12-10,02:01:39.000,344,11104992,-795,0,1765332098,13277.105621489995,332.4249164100038,54138.39051528001 2025-12-10,02:01:40.000,344,11105005,-795,0,1765332099,13277.11235779999,332.5095059700034,54138.7119228 2025-12-10,02:01:41.000,344,11105009,-795,0,1765332100,13277.247083999995,332.49540771000466,54138.90057504 2025-12-10,02:01:42.000,344,11105006,-795,0,1765332101,13277.226875069995,332.5588498799989,54139.12416288 2025-12-10,02:01:43.000,344,11105002,-795,0,1765332102,13277.1797209,332.5729481400049,54139.1660856 2025-12-10,02:01:44.000,344,11104950,-795,0,1765332103,13277.206666139995,332.57999727000424,54139.138137120004 2025-12-10,02:01:45.000,344,11105038,-795,0,1765332104,13277.11909411,332.6081937900017,54139.00538184 2025-12-10,02:01:46.000,344,11105019,-795,0,1765332105,13277.13256672999,332.6081937900017,54138.76781976001 2025-12-10,02:01:47.000,344,11105044,-795,0,1765332106,13277.13256672999,332.6222920500004,54138.91454928001 2025-12-10,02:01:48.000,344,11105032,-795,0,1765332107,13277.146039349995,332.6363903099991,54138.91454928001 2025-12-10,02:01:49.000,344,11105024,-795,0,1765332108,13277.11235779999,332.6857342200019,54139.00538184 2025-12-10,02:01:50.000,344,11104985,-795,0,1765332109,13277.146039349995,332.7562255200028,54139.10320152001 2025-12-10,02:01:51.000,344,11105045,-795,0,1765332110,13277.15277565999,332.74212726000405,54139.21499544 2025-12-10,02:01:52.000,344,11105009,-795,0,1765332111,13277.15951197,332.7844220400002,54139.18005984001 2025-12-10,02:01:53.000,344,11105000,-795,0,1765332112,13277.15951197,332.7844220400002,54138.87961368 2025-12-10,02:01:54.000,344,11105039,-795,0,1765332113,13277.17298458999,332.76327465000213,54138.78878112 2025-12-10,02:01:55.000,344,11105011,-795,0,1765332114,13277.186457209995,332.77737291000085,54138.872626560005 2025-12-10,02:01:56.000,344,11105048,-795,0,1765332115,13277.26055662,332.8196676900043,54139.38268632 2025-12-10,02:01:57.000,344,11105018,-795,0,1765332116,13277.267292929995,332.7985202999989,54139.40364768 2025-12-10,02:01:58.000,344,11105021,-795,0,1765332117,13277.287501859995,332.84081508000236,54139.35473784 2025-12-10,02:01:59.000,344,11105035,-795,0,1765332118,13277.22013876,332.87606072999915,54139.01935608 2025-12-10,02:02:00.000,344,11105022,-795,0,1765332119,13277.24034769,332.81261855999765,54138.81672960001 2025-12-10,02:02:01.000,344,11104971,-795,0,1765332120,13277.25382030999,332.90425725000387,54138.81672960001 2025-12-10,02:02:02.000,344,11105016,-795,0,1765332121,13277.32118341,332.9183555100026,54138.8516652 2025-12-10,02:02:03.000,344,11105025,-795,0,1765332122,13277.32118341,332.9324537700013,54139.26390528 2025-12-10,02:02:04.000,344,11105029,-795,0,1765332123,13277.327919719995,332.9676994199981,54139.22198256 2025-12-10,02:02:05.000,344,11104980,-795,0,1765332124,13277.35486495999,332.9536011599994,54139.17307272 2025-12-10,02:02:06.000,344,11104961,-795,0,1765332125,13277.41549174999,332.96065028999874,54139.29884088001 2025-12-10,02:02:07.000,344,11105038,-795,0,1765332126,13277.36160127,332.9324537700013,54138.90057504 2025-12-10,02:02:08.000,344,11105048,-795,0,1765332127,13277.39528281999,332.96065028999874,54138.93551064001 2025-12-10,02:02:09.000,344,11105007,-795,0,1765332128,13277.31444709999,332.9817976800041,54138.8516652 2025-12-10,02:02:10.000,344,11105052,-795,0,1765332129,13277.35486495999,333.0170433300009,54139.15211136001 2025-12-10,02:02:11.000,344,11105012,-795,0,1765332130,13277.41549174999,333.0804855000024,54139.35473784 2025-12-10,02:02:12.000,344,11105051,-795,0,1765332131,13277.455909609991,333.0593381100043,54139.36871208001 2025-12-10,02:02:13.000,344,11104975,-795,0,1765332132,13277.496327469991,333.0522889799977,54139.326789360006 2025-12-10,02:02:14.000,344,11104992,-795,0,1765332133,13277.476118539991,332.9958959400028,54138.91454928001 2025-12-10,02:02:15.000,344,11105031,-795,0,1765332134,13277.530009019996,333.0522889799977,54139.01236896001 2025-12-10,02:02:16.000,344,11105013,-795,0,1765332135,13277.570426879996,333.0593381100043,54139.12416288 2025-12-10,02:02:17.000,344,11105086,-795,0,1765332136,13277.489591159996,333.10868201999983,54139.33377648 2025-12-10,02:02:18.000,344,11105053,-795,0,1765332137,13277.577163189992,333.1439276700039,54139.26390528 2025-12-10,02:02:19.000,344,11105002,-795,0,1765332138,13277.516536399991,333.18622245000006,54139.26390528 2025-12-10,02:02:20.000,344,11104960,-795,0,1765332139,13277.563690570001,333.13687854000455,54139.34775072001 2025-12-10,02:02:21.000,344,11105009,-795,0,1765332140,13277.631053669997,333.1157311499992,54139.159098480006 2025-12-10,02:02:22.000,344,11104951,-795,0,1765332141,13277.624317360001,333.0945837600011,54138.94948488 2025-12-10,02:02:23.000,344,11104992,-795,0,1765332142,13277.711889389997,333.1932715799994,54139.424609040005 2025-12-10,02:02:24.000,344,11105026,-795,0,1765332143,13277.732098319997,333.17212419000134,54139.494480240006 2025-12-10,02:02:25.000,344,11105028,-795,0,1765332144,13277.711889389997,333.1791733200007,54139.44557040001 2025-12-10,02:02:26.000,344,11105039,-795,0,1765332145,13277.691680459997,333.20736983999814,54139.45954464 2025-12-10,02:02:27.000,344,11105023,-795,0,1765332146,13277.785988800002,333.18622245000006,54139.52941584 2025-12-10,02:02:28.000,344,11105024,-795,0,1765332147,13277.792725109997,333.17212419000134,54139.34775072001 2025-12-10,02:02:29.000,344,11105067,-795,0,1765332148,13277.759043559992,333.17212419000134,54139.13115000001 2025-12-10,02:02:30.000,344,11105004,-795,0,1765332149,13277.873560829998,333.1932715799994,54139.58531280001 2025-12-10,02:02:31.000,344,11104997,-795,0,1765332150,13277.893769759998,333.24966462000157,54139.6202484 2025-12-10,02:02:32.000,344,11105066,-795,0,1765332151,13277.900506069993,333.20736983999814,54139.65518400001 2025-12-10,02:02:33.000,344,11105010,-795,0,1765332152,13277.866824520002,333.2567137500009,54139.662171120006 2025-12-10,02:02:34.000,344,11105038,-795,0,1765332153,13277.839879279993,333.165075060002,54139.43858328001 2025-12-10,02:02:35.000,344,11104976,-795,0,1765332154,13277.893769759998,333.1932715799994,54139.24993104001 2025-12-10,02:02:36.000,344,11105011,-795,0,1765332155,13278.021759649993,333.1580259300026,54139.473518880004 2025-12-10,02:02:37.000,344,11105059,-795,0,1765332156,13278.021759649993,333.2003207099988,54139.7949264 2025-12-10,02:02:38.000,344,11104993,-795,0,1765332157,13278.055441199998,333.1580259300026,54139.78793928 2025-12-10,02:02:39.000,344,11105036,-795,0,1765332158,13277.940923929993,333.18622245000006,54139.6202484 2025-12-10,02:02:40.000,344,11105062,-795,0,1765332159,13278.008287029988,333.0663872400037,54139.48749312001 2025-12-10,02:02:41.000,344,11105054,-795,0,1765332160,13277.961132859993,333.1580259300026,54139.473518880004 2025-12-10,02:02:42.000,344,11105037,-715,0,1765332161,13278.068913819989,333.12278027999855,54139.424609040005 2025-12-10,02:02:43.000,344,11105001,-795,0,1765332162,13278.008287029988,333.1016328900005,54139.29185376 2025-12-10,02:02:44.000,344,11105023,-795,0,1765332163,13278.055441199998,333.08753463000176,54139.7949264 2025-12-10,02:02:45.000,344,11105011,-795,0,1765332164,13278.021759649993,333.0804855000024,54139.84383624 2025-12-10,02:02:46.000,344,11105006,-795,0,1765332165,13278.095859059998,333.0522889799977,54139.6901196 2025-12-10,02:02:47.000,344,11105044,-795,0,1765332166,13278.095859059998,333.02409246000025,54139.69710672 2025-12-10,02:02:48.000,344,11104992,-715,0,1765332167,13278.095859059998,333.00294507000217,54139.45954464 2025-12-10,02:02:49.000,344,11105045,-795,0,1765332168,13278.095859059998,332.9817976800041,54139.28486664 2025-12-10,02:02:50.000,344,11105011,-795,0,1765332169,13278.122804299994,332.9676994199981,54139.28486664 2025-12-10,02:02:51.000,344,11105001,-795,0,1765332170,13278.143013229994,332.93950290000066,54139.6901196 2025-12-10,02:02:52.000,344,11105004,-795,0,1765332171,13278.21037632999,332.96065028999874,54139.808900640004 2025-12-10,02:02:53.000,344,11105004,-795,0,1765332172,13278.23058525999,332.9324537700013,54139.89973320001 2025-12-10,02:02:54.000,344,11105027,-795,0,1765332173,13278.29121204999,332.9536011599994,54139.83684912 2025-12-10,02:02:55.000,344,11105008,-795,0,1765332174,13278.217112639999,332.87606072999915,54139.494480240006 2025-12-10,02:02:56.000,344,11104979,-795,0,1765332175,13278.244057879994,332.8690115999998,54139.48749312001 2025-12-10,02:02:57.000,344,11105052,-795,0,1765332176,13278.264266809994,332.86196247000044,54139.50845448 2025-12-10,02:02:58.000,344,11105032,-795,0,1765332177,13278.31142097999,332.8690115999998,54139.87178472001 2025-12-10,02:02:59.000,344,11105064,-795,0,1765332178,13278.203640019994,332.8972081200045,54139.85781048 2025-12-10,02:03:00.000,344,11104960,-795,0,1765332179,13278.304684669994,332.8196676900043,54139.89274608 2025-12-10,02:03:01.000,344,11105017,-795,0,1765332180,13278.324893599995,332.77737291000085,54139.997552880006 2025-12-10,02:03:02.000,344,11105016,-795,0,1765332181,13278.37204776999,332.74212726000405,54139.662171120006 2025-12-10,02:03:03.000,344,11105009,-795,0,1765332182,13278.324893599995,332.6998324800006,54139.59928704 2025-12-10,02:03:04.000,344,11105031,-795,0,1765332183,13278.37204776999,332.65048856999783,54139.59928704 2025-12-10,02:03:05.000,344,11104983,-795,0,1765332184,13278.35857515,332.6998324800006,54139.90672032 2025-12-10,02:03:06.000,344,11104985,-795,0,1765332185,13278.39225669999,332.6363903099991,54139.88575896 2025-12-10,02:03:07.000,344,11105042,-795,0,1765332186,13278.43941087,332.6363903099991,54140.06742408001 2025-12-10,02:03:08.000,344,11105035,-795,0,1765332187,13278.50003766,332.5588498799989,54140.13729528001 2025-12-10,02:03:09.000,344,11105040,-795,0,1765332188,13278.41920194,332.5588498799989,54139.6901196 2025-12-10,02:03:10.000,344,11105022,-795,0,1765332189,13278.41920194,332.51655510000273,54139.71806808 2025-12-10,02:03:11.000,344,11105035,-795,0,1765332190,13278.466356109995,332.51655510000273,54139.73204232001 2025-12-10,02:03:12.000,344,11105026,-795,0,1765332191,13278.45288348999,332.49540771000466,54139.976591520004 2025-12-10,02:03:13.000,344,11104997,-795,0,1765332192,13278.4596198,332.4742603199993,54140.01851424001 2025-12-10,02:03:14.000,344,11105032,-795,0,1765332193,13278.446147179995,332.4531129300012,54139.8647976 2025-12-10,02:03:15.000,344,11105043,-795,0,1765332194,13278.47982873,332.4390146700025,54139.94864304001 2025-12-10,02:03:16.000,344,11104998,-795,0,1765332195,13278.49330134999,332.375572500001,54139.773965039996 2025-12-10,02:03:17.000,344,11105023,-795,0,1765332196,13278.47982873,332.3403268500042,54139.808900640004 2025-12-10,02:03:18.000,344,11104963,-795,0,1765332197,13278.486565039995,332.33327772000484,54139.80191352001 2025-12-10,02:03:19.000,344,11104999,-795,0,1765332198,13278.41246562999,332.34737598000356,54139.92069456001 2025-12-10,02:03:20.000,344,11104980,-795,0,1765332199,13278.466356109995,332.30508120000013,54139.878771840005 2025-12-10,02:03:21.000,344,11105007,-795,0,1765332200,13278.4596198,332.2909829400014,54139.91370744 2025-12-10,02:03:22.000,344,11105005,-795,0,1765332201,13278.52024659,332.28393381000205,54140.06742408001 2025-12-10,02:03:23.000,344,11105009,-795,0,1765332202,13278.57413706999,332.248688159998,54139.6901196 2025-12-10,02:03:24.000,344,11105042,-795,0,1765332203,13278.47982873,332.2134425100012,54139.494480240006 2025-12-10,02:03:25.000,344,11105021,-795,0,1765332204,13278.51351027999,332.1922951200031,54139.5503772 2025-12-10,02:03:26.000,344,11105011,-795,0,1765332205,13278.486565039995,332.2275407699999,54139.96960440001 2025-12-10,02:03:27.000,344,11105015,-795,0,1765332206,13278.50003766,332.1922951200031,54139.92069456001 2025-12-10,02:03:28.000,344,11105018,-795,0,1765332207,13278.486565039995,332.1781968600044,54139.85082336001 2025-12-10,02:03:30.000,344,11105001,-795,0,1765332209,13278.41246562999,332.17114772999776,54139.773965039996 2025-12-10,02:03:30.000,344,11105036,-795,0,1765332209,13278.486565039995,332.1500003399997,54139.45255752 2025-12-10,02:03:31.000,344,11105048,-795,0,1765332210,13278.52024659,332.08655816999817,54139.60627416001 2025-12-10,02:03:32.000,344,11104999,-795,0,1765332211,13278.57413706999,332.0795090399988,54139.63422264001 2025-12-10,02:03:33.000,344,11105030,-795,0,1765332212,13278.587609689996,332.08655816999817,54139.91370744 2025-12-10,02:03:34.000,344,11105049,-795,0,1765332213,13278.567400759996,332.0795090399988,54139.80191352001 2025-12-10,02:03:35.000,344,11105009,-795,0,1765332214,13278.60108231,332.0513125200014,54139.91370744 2025-12-10,02:03:36.000,344,11105018,-795,0,1765332215,13278.634763859991,332.05836165000073,54139.88575896 2025-12-10,02:03:37.000,344,11105024,-795,0,1765332216,13278.64150017,332.0513125200014,54139.71806808 2025-12-10,02:03:38.000,344,11105007,-795,0,1765332217,13278.654972789991,332.0301651300033,54139.44557040001 2025-12-10,02:03:39.000,344,11105043,-795,0,1765332218,13278.634763859991,332.03721426000266,54139.45255752 2025-12-10,02:03:40.000,344,11105023,-795,0,1765332219,13278.722335890001,332.00901773999794,54139.88575896 2025-12-10,02:03:41.000,344,11104970,-795,0,1765332220,13278.68191803,332.00901773999794,54139.808900640004 2025-12-10,02:03:42.000,344,11105001,-795,0,1765332221,13278.64150017,332.044263390002,54139.81588776 2025-12-10,02:03:43.000,344,11104981,-795,0,1765332222,13278.796435299992,331.9808212200005,54139.9346688 2025-12-10,02:03:44.000,344,11105039,-795,0,1765332223,13278.749281129996,331.9808212200005,54139.94864304001 2025-12-10,02:03:45.000,344,11105001,-795,0,1765332224,13278.749281129996,331.9455755700037,54139.57832568 2025-12-10,02:03:46.000,344,11105051,-795,0,1765332225,13278.796435299992,331.92442817999836,54139.543390080005 2025-12-10,02:03:47.000,344,11104971,-795,0,1765332226,13278.823380540001,331.95967383000243,54139.89274608 2025-12-10,02:03:48.000,344,11105041,-795,0,1765332227,13278.910952569997,331.9314773099977,54140.13729528001 2025-12-10,02:03:49.000,344,11105040,-795,0,1765332228,13278.756017439991,331.95262470000307,54139.71806808 2025-12-10,02:03:50.000,344,11104989,-795,0,1765332229,13278.944634120002,331.9455755700037,54140.08838544001 2025-12-10,02:03:51.000,344,11104948,-795,0,1765332230,13278.897479949992,331.95967383000243,54140.01851424001 2025-12-10,02:03:52.000,344,11105007,-795,0,1765332231,13278.937897809992,331.8821334000022,54139.759990800005 2025-12-10,02:03:53.000,344,11104988,-795,0,1765332232,13278.978315669992,331.8962316600009,54139.75300368001 2025-12-10,02:03:54.000,344,11105010,-795,0,1765332233,13278.958106739992,331.84688774999813,54139.64819688 2025-12-10,02:03:55.000,344,11105014,-795,0,1765332234,13279.018733529992,331.88918253000156,54139.96261728 2025-12-10,02:03:56.000,344,11105009,-795,0,1765332235,13279.072624009998,331.8680351400035,54140.11633392001 2025-12-10,02:03:57.000,344,11104983,-795,0,1765332236,13279.052415079997,331.81164210000134,54140.19319224 2025-12-10,02:03:58.000,344,11105008,-795,0,1765332237,13279.092832939998,331.804592970002,54140.08139832 2025-12-10,02:03:59.000,344,11105043,-795,0,1765332238,13279.005260910002,331.84688774999813,54139.773965039996 2025-12-10,02:04:00.000,344,11104999,-795,0,1765332239,13279.065887700002,331.72705254000175,54139.65518400001 2025-12-10,02:04:01.000,344,11105026,-795,0,1765332240,13279.052415079997,331.74115080000047,54139.58531280001 2025-12-10,02:04:02.000,344,11105063,-795,0,1765332241,13279.160196039993,331.7059051500037,54140.06043696 2025-12-10,02:04:03.000,344,11105032,-795,0,1765332242,13279.146723419988,331.6988560200043,54140.046462720005 2025-12-10,02:04:04.000,344,11104990,-715,0,1765332243,13279.133250799998,331.6495121100015,54139.997552880006 2025-12-10,02:04:05.000,344,11104998,-795,0,1765332244,13279.126514490003,331.6495121100015,54139.88575896 2025-12-10,02:04:06.000,344,11104930,-795,0,1765332245,13279.126514490003,331.64246298000216,54139.91370744 2025-12-10,02:04:07.000,344,11104939,-795,0,1765332246,13279.187141279988,331.6354138500028,54139.641209760004 2025-12-10,02:04:08.000,344,11105006,-795,0,1765332247,13279.227559139988,331.5719716800013,54139.63422264001 2025-12-10,02:04:09.000,344,11105001,-795,0,1765332248,13279.193877589998,331.57902081000066,54139.773965039996 2025-12-10,02:04:10.000,344,11105025,-795,0,1765332249,13279.187141279988,331.57902081000066,54139.8647976 2025-12-10,02:04:11.000,344,11104997,-715,0,1765332250,13279.254504379998,331.54377516000386,54140.046462720005 2025-12-10,02:04:12.000,344,11104993,-795,0,1765332251,13279.321867479994,331.5085295099998,54140.095372560005 2025-12-10,02:04:13.000,344,11105001,-795,0,1765332252,13279.342076409994,331.5085295099998,54140.11633392001 2025-12-10,02:04:14.000,344,11104991,-795,0,1765332253,13279.294922239998,331.4591856000043,54139.6202484 2025-12-10,02:04:15.000,344,11105006,-795,0,1765332254,13279.308394859989,331.4380382099989,54139.662171120006 2025-12-10,02:04:16.000,344,11105019,-795,0,1765332255,13279.369021649989,331.39574343000277,54139.73902944 2025-12-10,02:04:17.000,344,11104989,-795,0,1765332256,13279.342076409994,331.4239399500002,54140.095372560005 2025-12-10,02:04:18.000,344,11104985,-795,0,1765332257,13279.301658549994,331.39574343000277,54139.976591520004 2025-12-10,02:04:19.000,344,11104977,-795,0,1765332258,13279.274713309998,331.38164517000405,54139.96261728 2025-12-10,02:04:20.000,344,11105017,-795,0,1765332259,13279.362285339994,331.34639952,54139.98357864 2025-12-10,02:04:21.000,344,11104997,-795,0,1765332260,13279.416175819999,331.33230126000126,54139.87178472001 2025-12-10,02:04:22.000,344,11104958,-795,0,1765332261,13279.416175819999,331.23361344000296,54139.78793928 2025-12-10,02:04:23.000,344,11104999,-795,0,1765332262,13279.355549029999,331.28295734999847,54139.76697792 2025-12-10,02:04:24.000,344,11104971,-795,0,1765332263,13279.389230579989,331.28295734999847,54140.02550136 2025-12-10,02:04:25.000,344,11105021,-795,0,1765332264,13279.342076409994,331.2477117000017,54139.92069456001 2025-12-10,02:04:26.000,344,11105001,-795,0,1765332265,13279.335340099999,331.2124660500049,54140.11633392001 2025-12-10,02:04:27.000,344,11105053,-795,0,1765332266,13279.456593679999,331.2124660500049,54140.28402480001 2025-12-10,02:04:28.000,344,11105039,-795,0,1765332267,13279.402703199994,331.2124660500049,54140.109346799996 2025-12-10,02:04:29.000,344,11104997,-795,0,1765332268,13279.328603789989,331.17017127000145,54139.759990800005 2025-12-10,02:04:30.000,344,11104956,-795,0,1765332269,13279.416175819999,331.17017127000145,54139.7949264 2025-12-10,02:04:31.000,344,11104925,-795,0,1765332270,13279.456593679999,331.13492562000465,54140.11633392001 2025-12-10,02:04:32.000,344,11104998,-795,0,1765332271,13279.47680261,331.127876489998,54140.179218 2025-12-10,02:04:33.000,344,11105046,-795,0,1765332272,13279.44985736999,331.127876489998,54140.17223088 2025-12-10,02:04:34.000,344,11104979,-795,0,1765332273,13279.49027522999,331.0926308400012,54140.02550136 2025-12-10,02:04:35.000,344,11104998,-795,0,1765332274,13279.49701154,331.0573851900044,54140.0744112 2025-12-10,02:04:36.000,344,11104995,-795,0,1765332275,13279.57111094999,331.03623779999907,54139.927681680005 2025-12-10,02:04:37.000,344,11104958,-795,0,1765332276,13279.59131987999,331.015090410001,54139.941655919996 2025-12-10,02:04:38.000,344,11104957,-795,0,1765332277,13279.61826512,331.00804128000163,54139.96261728 2025-12-10,02:04:39.000,344,11105025,-795,0,1765332278,13279.544165709995,331.0503360599978,54140.01152712 2025-12-10,02:04:40.000,344,11105011,-795,0,1765332279,13279.61152880999,331.015090410001,54140.0744112 2025-12-10,02:04:41.000,344,11105025,-795,0,1765332280,13279.57111094999,330.9445991100001,54139.997552880006 2025-12-10,02:04:42.000,344,11104993,-795,0,1765332281,13279.67889191,330.92345172000205,54140.109346799996 2025-12-10,02:04:43.000,344,11104983,-795,0,1765332282,13279.51048415999,330.902304330004,54139.711080960005 2025-12-10,02:04:44.000,344,11105014,-795,0,1765332283,13279.65868298,330.8529604200012,54139.78793928 2025-12-10,02:04:45.000,344,11104993,-795,0,1765332284,13279.645210359995,330.82476390000375,54139.7250552 2025-12-10,02:04:46.000,344,11105016,-795,0,1765332285,13279.685628219995,330.76132173000224,54140.03248848 2025-12-10,02:04:47.000,344,11104984,-795,0,1765332286,13279.65194666999,330.7683708600016,54139.92069456001 2025-12-10,02:04:48.000,344,11105029,-795,0,1765332287,13279.665419289995,330.69083043000137,54139.96960440001 2025-12-10,02:04:49.000,344,11105024,-795,0,1765332288,13279.55763833,330.69083043000137,54139.89274608 2025-12-10,02:04:50.000,344,11105020,-795,0,1765332289,13279.604792499995,330.6062408700018,54139.71806808 2025-12-10,02:04:51.000,344,11105047,-795,0,1765332290,13279.67215559999,330.6203391300005,54139.67614536 2025-12-10,02:04:52.000,344,11104995,-795,0,1765332291,13279.71930977,330.56394608999835,54139.71806808 2025-12-10,02:04:53.000,344,11105012,-795,0,1765332292,13279.65868298,330.556896959999,54140.01152712 2025-12-10,02:04:54.000,344,11104951,-795,0,1765332293,13279.685628219995,330.5216513100022,54139.941655919996 2025-12-10,02:04:55.000,344,11104994,-795,0,1765332294,13279.685628219995,330.52870044000156,54139.96960440001 2025-12-10,02:04:56.000,344,11105005,-795,0,1765332295,13279.665419289995,330.5216513100022,54140.02550136 2025-12-10,02:04:57.000,344,11105004,-795,0,1765332296,13279.645210359995,330.5075530500035,54139.96261728 2025-12-10,02:04:58.000,344,11105024,-795,0,1765332297,13279.625001429995,330.43001262000325,54139.57832568 2025-12-10,02:04:59.000,344,11105022,-795,0,1765332298,13279.65194666999,330.4088652299979,54139.57832568 2025-12-10,02:05:00.000,344,11105001,-795,0,1765332299,13279.69236452999,330.41591436000454,54139.78095216001 2025-12-10,02:05:01.000,344,11105010,-795,0,1765332300,13279.69910084,330.3595213200024,54140.06043696 2025-12-10,02:05:02.000,344,11104955,-795,0,1765332301,13279.766463939995,330.31722653999896,54139.997552880006 2025-12-10,02:05:03.000,344,11104958,-795,0,1765332302,13279.685628219995,330.2960791500009,54139.96261728 2025-12-10,02:05:04.000,344,11105009,-795,0,1765332303,13279.71257345999,330.2467352399981,54139.8647976 2025-12-10,02:05:05.000,344,11105001,-795,0,1765332304,13279.69910084,330.23968610999873,54139.543390080005 2025-12-10,02:05:06.000,344,11105010,-795,0,1765332305,13279.746255009995,330.1621456799985,54139.6901196 2025-12-10,02:05:07.000,344,11104989,-795,0,1765332306,13279.83382703999,330.1409982900004,54139.80191352001 2025-12-10,02:05:08.000,344,11105018,-795,0,1765332307,13279.806881799996,330.1621456799985,54140.109346799996 2025-12-10,02:05:09.000,344,11105018,-795,0,1765332308,13279.726046079995,330.09165437999764,54139.94864304001 2025-12-10,02:05:10.000,344,11104980,-795,0,1765332309,13279.84056335,330.112801770003,54140.01851424001 2025-12-10,02:05:11.000,344,11104955,-795,0,1765332310,13279.786672869996,330.10575264000363,54140.08139832 2025-12-10,02:05:12.000,344,11104975,-795,0,1765332311,13279.806881799996,330.0282122100034,54139.88575896 2025-12-10,02:05:13.000,344,11104983,-795,0,1765332312,13279.847299659996,329.99296655999933,54139.7949264 2025-12-10,02:05:14.000,344,11105023,-795,0,1765332313,13279.82035442,329.95772091000254,54139.70409384001 2025-12-10,02:05:15.000,344,11105012,-795,0,1765332314,13279.83382703999,329.9154261299991,54139.941655919996 2025-12-10,02:05:16.000,344,11105061,-795,0,1765332315,13279.90119014,329.8660822200036,54140.19319224 2025-12-10,02:05:17.000,344,11104989,-795,0,1765332316,13279.88098121,329.85903309000423,54140.179218 2025-12-10,02:05:18.000,344,11104954,-795,0,1765332317,13279.948344309996,329.8026400500021,54140.15825664001 2025-12-10,02:05:19.000,344,11104983,-795,0,1765332318,13279.80014549,329.767394399998,54139.927681680005 2025-12-10,02:05:20.000,344,11105028,-795,0,1765332319,13279.867508589996,329.6969031000044,54139.67614536 2025-12-10,02:05:21.000,344,11105059,-795,0,1765332320,13279.894453829991,329.72509962000186,54139.641209760004 2025-12-10,02:05:22.000,344,11105009,-795,0,1765332321,13279.907926449996,329.6898539699978,54140.06043696 2025-12-10,02:05:23.000,344,11104995,-795,0,1765332322,13279.968553239996,329.7039522300038,54140.179218 2025-12-10,02:05:24.000,344,11105003,-795,0,1765332323,13279.894453829991,329.654608320001,54140.08838544001 2025-12-10,02:05:25.000,344,11104991,-795,0,1765332324,13279.934871689991,329.654608320001,54140.0744112 2025-12-10,02:05:26.000,344,11104955,-795,0,1765332325,13279.934871689991,329.6334609300029,54140.0744112 2025-12-10,02:05:27.000,344,11104955,-795,0,1765332326,13279.941608000001,329.54182224000397,54139.65518400001 2025-12-10,02:05:28.000,344,11104955,-795,0,1765332327,13279.961816930001,329.5347731100046,54139.67614536 2025-12-10,02:05:29.000,344,11104995,-795,0,1765332328,13279.941608000001,329.5065765899999,54139.6202484 2025-12-10,02:05:30.000,344,11105015,-795,0,1765332329,13279.955080619991,329.54182224000397,54139.808900640004 2025-12-10,02:05:31.000,344,11105034,-795,0,1765332330,13279.961816930001,329.51362571999925,54139.808900640004 2025-12-10,02:05:32.000,344,11104983,-795,0,1765332331,13279.975289549991,329.4854292000018,54139.997552880006 2025-12-10,02:05:33.000,344,11104989,-795,0,1765332332,13279.975289549991,329.4078887700016,54139.95563016 2025-12-10,02:05:34.000,344,11104969,-795,0,1765332333,13280.015707409992,329.3585448599988,54139.759990800005 2025-12-10,02:05:35.000,344,11104961,-795,0,1765332334,13279.975289549991,329.3092009500033,54139.52941584 2025-12-10,02:05:36.000,344,11104991,-795,0,1765332335,13279.982025860001,329.28805355999793,54139.58531280001 2025-12-10,02:05:37.000,344,11104978,-795,0,1765332336,13279.995498479992,329.28805355999793,54140.01152712 2025-12-10,02:05:38.000,344,11104995,-795,0,1765332337,13280.022443720001,329.2810044299986,54140.095372560005 2025-12-10,02:05:39.000,344,11105034,-795,0,1765332338,13279.941608000001,329.25280791000114,54140.046462720005 2025-12-10,02:05:40.000,344,11104924,-795,0,1765332339,13279.90119014,329.18231661000027,54139.84383624 2025-12-10,02:05:41.000,344,11105005,-795,0,1765332340,13280.035916339992,329.16821835000155,54140.00454 2025-12-10,02:05:42.000,344,11104954,-795,0,1765332341,13280.042652650001,329.0977270500007,54139.87178472001 2025-12-10,02:05:43.000,344,11104945,-795,0,1765332342,13280.002234790001,329.06953053000325,54139.808900640004 2025-12-10,02:05:44.000,344,11104927,-795,0,1765332343,13279.887717519996,329.05543227000453,54139.74601656 2025-12-10,02:05:45.000,344,11105000,-795,0,1765332344,13279.948344309996,329.0342848799992,54139.976591520004 2025-12-10,02:05:46.000,344,11105009,-795,0,1765332345,13279.975289549991,328.991990100003,54140.03248848 2025-12-10,02:05:47.000,344,11105014,-795,0,1765332346,13280.029180029996,328.95674444999895,54140.24210208 2025-12-10,02:05:48.000,344,11105032,-795,0,1765332347,13280.083070510002,328.9285479300015,54140.18620512001 2025-12-10,02:05:49.000,344,11105029,-795,0,1765332348,13279.975289549991,328.8510075000013,54139.68313248001 2025-12-10,02:05:50.000,344,11105009,-795,0,1765332349,13280.002234790001,328.83690924000257,54139.90672032 2025-12-10,02:05:51.000,344,11104998,-795,0,1765332350,13280.035916339992,328.8298601100032,54140.06043696 2025-12-10,02:05:52.000,344,11105011,-795,0,1765332351,13280.056125269992,328.7875653299998,54140.20716648001 2025-12-10,02:05:53.000,344,11104993,-795,0,1765332352,13280.015707409992,328.79461445999914,54140.20716648001 2025-12-10,02:05:54.000,344,11104996,-795,0,1765332353,13279.928135379996,328.79461445999914,54140.08139832 2025-12-10,02:05:55.000,344,11105004,-795,0,1765332354,13279.921399070001,328.7664179400017,54140.12332104 2025-12-10,02:05:56.000,344,11105031,-795,0,1765332355,13279.988762169996,328.6818283800021,54140.00454 2025-12-10,02:05:57.000,344,11105014,-795,0,1765332356,13279.988762169996,328.6677301200034,54139.99056576001 2025-12-10,02:05:58.000,344,11104984,-795,0,1765332357,13279.995498479992,328.66068099000404,54139.976591520004 2025-12-10,02:05:59.000,344,11105033,-795,0,1765332358,13279.975289549991,328.6042879500019,54139.941655919996 2025-12-10,02:06:00.000,344,11105017,-795,0,1765332359,13279.867508589996,328.54789490999974,54140.10235968 2025-12-10,02:06:01.000,344,11104994,-795,0,1765332360,13279.887717519996,328.5690422999978,54140.08838544001 2025-12-10,02:06:02.000,344,11104995,-795,0,1765332361,13279.941608000001,328.5196983900023,54140.23511496001 2025-12-10,02:06:03.000,344,11104991,-795,0,1765332362,13279.921399070001,328.41396144000464,54139.96960440001 2025-12-10,02:06:04.000,344,11105042,-795,0,1765332363,13279.894453829991,328.406912309998,54139.90672032 2025-12-10,02:06:05.000,344,11105014,-795,0,1765332364,13279.921399070001,328.38576491999993,54139.87178472001 2025-12-10,02:06:06.000,344,11104991,-795,0,1765332365,13279.975289549991,328.3716666600012,54140.30498616001 2025-12-10,02:06:07.000,344,11105004,-795,0,1765332366,13279.874244899991,328.3364210100044,54140.12332104 2025-12-10,02:06:08.000,344,11105013,-795,0,1765332367,13279.867508589996,328.3082244899997,54140.06742408001 2025-12-10,02:06:09.000,344,11104995,-795,0,1765332368,13279.766463939995,328.25183145000483,54139.83684912 2025-12-10,02:06:10.000,344,11104979,-795,0,1765332369,13279.86077228,328.25183145000483,54139.9346688 2025-12-10,02:06:11.000,344,11104976,-795,0,1765332370,13279.83382703999,328.20248754000204,54139.759990800005 2025-12-10,02:06:12.000,344,11105018,-795,0,1765332371,13279.847299659996,328.13904537000053,54139.7949264 2025-12-10,02:06:13.000,344,11105015,-795,0,1765332372,13279.80014549,328.13904537000053,54139.96261728 2025-12-10,02:06:14.000,344,11104996,-795,0,1765332373,13279.827090729996,328.1249471100018,54140.00454 2025-12-10,02:06:15.000,344,11105003,-795,0,1765332374,13279.806881799996,328.05445581000095,54139.941655919996 2025-12-10,02:06:16.000,344,11104957,-795,0,1765332375,13279.847299659996,328.0826523299984,54140.01152712 2025-12-10,02:06:17.000,344,11104983,-795,0,1765332376,13279.77993656,327.9980627699988,54140.05344984 2025-12-10,02:06:18.000,344,11105004,-795,0,1765332377,13279.827090729996,328.0121610300048,54139.60627416001 2025-12-10,02:06:19.000,344,11104993,-795,0,1765332378,13279.75972763,327.9769153800007,54139.64819688 2025-12-10,02:06:20.000,344,11104972,-795,0,1765332379,13279.786672869996,327.8993749500005,54139.78095216001 2025-12-10,02:06:21.000,344,11105020,-795,0,1765332380,13279.854035969991,327.8993749500005,54140.08139832 2025-12-10,02:06:22.000,344,11105006,-795,0,1765332381,13279.81361810999,327.8852766900018,54140.15126952 2025-12-10,02:06:23.000,344,11105002,-795,0,1765332382,13279.81361810999,327.87117843000306,54140.06043696 2025-12-10,02:06:24.000,344,11104956,-795,0,1765332383,13279.746255009995,327.835932779999,54139.96960440001 2025-12-10,02:06:25.000,344,11105007,-795,0,1765332384,13279.71930977,327.82183452000027,54139.63422264001 2025-12-10,02:06:26.000,344,11104984,-795,0,1765332385,13279.7395187,327.75839234999876,54139.76697792 2025-12-10,02:06:27.000,344,11104998,-795,0,1765332386,13279.766463939995,327.7654414799981,54139.80191352001 2025-12-10,02:06:28.000,344,11105007,-795,0,1765332387,13279.665419289995,327.7795397400041,54139.89973320001 2025-12-10,02:06:29.000,344,11104973,-795,0,1765332388,13279.65194666999,327.7019993100039,54139.927681680005 2025-12-10,02:06:30.000,344,11104955,-795,0,1765332389,13279.71257345999,327.75839234999876,54140.15126952 2025-12-10,02:06:31.000,344,11105026,-795,0,1765332390,13279.65194666999,327.72314670000196,54140.01851424001 2025-12-10,02:06:32.000,344,11104988,-795,0,1765332391,13279.69910084,327.7019993100039,54139.94864304001 2025-12-10,02:06:33.000,344,11104980,-795,0,1765332392,13279.63847405,327.64560627000174,54139.8647976 2025-12-10,02:06:34.000,344,11105024,-795,0,1765332393,13279.65868298,327.631508010003,54139.85781048 2025-12-10,02:06:35.000,344,11104987,-795,0,1765332394,13279.59131987999,327.61036061999766,54140.095372560005 2025-12-10,02:06:36.000,344,11105028,-795,0,1765332395,13279.604792499995,327.54691845000343,54140.15126952 2025-12-10,02:06:37.000,344,11104982,-795,0,1765332396,13279.61826512,327.5257710599981,54140.24210208 2025-12-10,02:06:38.000,344,11104984,-795,0,1765332397,13279.65194666999,327.4834762800019,54140.22812784 2025-12-10,02:06:39.000,344,11104975,-795,0,1765332398,13279.57111094999,327.49757454000064,54139.92069456001 2025-12-10,02:06:40.000,344,11104955,-795,0,1765332399,13279.59805619,327.50462367,54139.75300368001 2025-12-10,02:06:41.000,344,11104988,-795,0,1765332400,13279.564374639995,327.51167279999936,54139.73902944 2025-12-10,02:06:42.000,344,11104993,-795,0,1765332401,13279.63847405,327.4834762800019,54140.08838544001 2025-12-10,02:06:43.000,344,11105050,-795,0,1765332402,13279.57784726,327.4834762800019,54140.25607632001 2025-12-10,02:06:44.000,344,11105054,-795,0,1765332403,13279.57784726,327.4552797600045,54140.22812784 2025-12-10,02:06:45.000,344,11105023,-795,0,1765332404,13279.402703199994,327.46232889000385,54140.03248848 2025-12-10,02:06:46.000,344,11104962,-795,0,1765332405,13279.55090201999,327.37773933000426,54140.25607632001 2025-12-10,02:06:47.000,344,11104983,-795,0,1765332406,13279.47006629999,327.37773933000426,54139.878771840005 2025-12-10,02:06:48.000,344,11105005,-795,0,1765332407,13279.47006629999,327.3072480300034,54139.81588776 2025-12-10,02:06:49.000,344,11104977,-795,0,1765332408,13279.389230579989,327.2931497700047,54139.67614536 2025-12-10,02:06:50.000,344,11105001,-795,0,1765332409,13279.362285339994,327.30019890000403,54139.91370744 2025-12-10,02:06:51.000,344,11104967,-795,0,1765332410,13279.362285339994,327.2790515099987,54140.02550136 2025-12-10,02:06:52.000,344,11105007,-795,0,1765332411,13279.443121059994,327.2438058600019,54140.19319224 2025-12-10,02:06:53.000,344,11104988,-795,0,1765332412,13279.47680261,327.20151107999845,54140.144282400004 2025-12-10,02:06:54.000,344,11104975,-795,0,1765332413,13279.463329989994,327.20151107999845,54139.81588776 2025-12-10,02:06:55.000,344,11104987,-795,0,1765332414,13279.362285339994,327.173314560001,54139.70409384001 2025-12-10,02:06:56.000,344,11104982,-795,0,1765332415,13279.342076409994,327.1380689100042,54139.759990800005 2025-12-10,02:06:57.000,344,11104968,-795,0,1765332416,13279.375757959999,327.18741281999974,54140.12332104 2025-12-10,02:06:58.000,344,11104969,-795,0,1765332417,13279.301658549994,327.20151107999845,54140.15825664001 2025-12-10,02:06:59.000,344,11104996,-795,0,1765332418,13279.267976999989,327.1803636900004,54140.13729528001 2025-12-10,02:07:00.000,344,11104948,-795,0,1765332419,13279.227559139988,327.1803636900004,54139.9346688 2025-12-10,02:07:01.000,344,11104977,-795,0,1765332420,13279.301658549994,327.1239706499982,54140.05344984 2025-12-10,02:07:02.000,344,11104997,-795,0,1765332421,13279.294922239998,327.08872500000143,54139.91370744 2025-12-10,02:07:03.000,344,11104915,-795,0,1765332422,13279.267976999989,327.0957741300008,54139.91370744 2025-12-10,02:07:04.000,344,11105013,-795,0,1765332423,13279.200613899993,327.1098723899995,54140.11633392001 2025-12-10,02:07:05.000,344,11104994,-795,0,1765332424,13279.214086519998,327.10282326000015,54140.11633392001 2025-12-10,02:07:06.000,344,11104961,-795,0,1765332425,13279.241031759993,327.0746267400027,54140.25607632001 2025-12-10,02:07:07.000,344,11104985,-795,0,1765332426,13279.288185929989,327.0957741300008,54140.311973280004 2025-12-10,02:07:08.000,344,11104980,-795,0,1765332427,13279.247768069989,327.0957741300008,54140.22114072 2025-12-10,02:07:09.000,344,11104971,-795,0,1765332428,13279.214086519998,327.0323319599993,54139.84383624 2025-12-10,02:07:10.000,344,11104961,-795,0,1765332429,13279.281449619994,327.05347935000464,54140.0744112 2025-12-10,02:07:11.000,344,11104970,-795,0,1765332430,13279.267976999989,327.060528480004,54140.42376720001 2025-12-10,02:07:12.000,344,11104980,-795,0,1765332431,13279.261240689993,327.05347935000464,54140.49363840001 2025-12-10,02:07:13.000,344,11104975,-795,0,1765332432,13279.261240689993,327.060528480004,54140.51459976 2025-12-10,02:07:14.000,344,11104974,-795,0,1765332433,13279.160196039993,327.046430219998,54140.263063440005 2025-12-10,02:07:15.000,344,11104974,-795,0,1765332434,13279.254504379998,327.00413544000185,54140.50761264 2025-12-10,02:07:16.000,344,11104979,-795,0,1765332435,13279.315131169998,326.9618406599984,54140.35389600001 2025-12-10,02:07:17.000,344,11105039,-795,0,1765332436,13279.281449619994,326.9688897899978,54140.36787024 2025-12-10,02:07:18.000,344,11105012,-795,0,1765332437,13279.267976999989,326.9900371800031,54140.43774144 2025-12-10,02:07:19.000,344,11104986,-795,0,1765332438,13279.153459729998,326.9688897899978,54140.39581872 2025-12-10,02:07:20.000,344,11104962,-795,0,1765332439,13279.234295449998,326.98298805000377,54140.55652248 2025-12-10,02:07:21.000,344,11104996,-795,0,1765332440,13279.261240689993,326.9900371800031,54140.54254824001 2025-12-10,02:07:22.000,344,11104982,-795,0,1765332441,13279.261240689993,326.94069327000034,54140.62639368 2025-12-10,02:07:23.000,344,11104985,-795,0,1765332442,13279.288185929989,326.91954588000226,54140.32594752001 2025-12-10,02:07:24.000,344,11104987,-795,0,1765332443,13279.281449619994,326.9759389200044,54140.32594752001 2025-12-10,02:07:25.000,344,11104993,-795,0,1765332444,13279.241031759993,326.9477423999997,54140.32594752001 2025-12-10,02:07:26.000,344,11104957,-795,0,1765332445,13279.328603789989,326.95479152999906,54140.73818760001 2025-12-10,02:07:27.000,344,11104983,-795,0,1765332446,13279.274713309998,326.9688897899978,54140.71023912001 2025-12-10,02:07:28.000,344,11104987,-795,0,1765332447,13279.267976999989,326.9618406599984,54140.68927776001 2025-12-10,02:07:29.000,344,11104945,-795,0,1765332448,13279.166932349988,326.90544762000354,54140.48665128 2025-12-10,02:07:30.000,344,11105001,-795,0,1765332449,13279.166932349988,326.87725109999883,54140.22812784 2025-12-10,02:07:31.000,344,11104997,-795,0,1765332450,13279.187141279988,326.84200545000203,54140.08139832 2025-12-10,02:07:32.000,344,11105007,-795,0,1765332451,13279.086096630002,326.80675979999796,54140.179218 2025-12-10,02:07:33.000,344,11105002,-795,0,1765332452,13278.991788289997,326.8983984900042,54140.500625520006 2025-12-10,02:07:34.000,344,11105019,-795,0,1765332453,13278.958106739992,327.0111845700012,54140.444728559996 2025-12-10,02:07:35.000,344,11105023,-795,0,1765332454,13279.005260910002,327.08872500000143,54140.311973280004 2025-12-10,02:07:36.000,344,11104927,-795,0,1765332455,13279.018733529992,327.046430219998,54140.444728559996 2025-12-10,02:07:37.000,344,11104963,-795,0,1765332456,13279.106305560003,327.0252828299999,54140.53556112 2025-12-10,02:07:38.000,344,11105016,-795,0,1765332457,13279.072624009998,326.95479152999906,54140.28402480001 2025-12-10,02:07:39.000,344,11104964,-795,0,1765332458,13279.072624009998,326.95479152999906,54140.27005056 2025-12-10,02:07:40.000,344,11104950,-795,0,1765332459,13278.998524599992,326.9759389200044,54140.29799904 2025-12-10,02:07:41.000,344,11105005,-795,0,1765332460,13279.126514490003,326.9688897899978,54140.69626488 2025-12-10,02:07:42.000,344,11104982,-795,0,1765332461,13279.119778179993,326.94069327000034,54140.55652248 2025-12-10,02:07:43.000,344,11104958,-795,0,1765332462,13279.113041869998,326.9759389200044,54140.69626488 2025-12-10,02:07:44.000,344,11104976,-795,0,1765332463,13279.005260910002,326.9900371800031,54140.55652248 2025-12-10,02:07:45.000,344,11104952,-795,0,1765332464,13278.998524599992,326.9477423999997,54140.24210208 2025-12-10,02:07:46.000,344,11104994,-795,0,1765332465,13278.944634120002,326.9477423999997,54140.11633392001 2025-12-10,02:07:47.000,344,11104983,-795,0,1765332466,13279.072624009998,326.9477423999997,54140.46568992 2025-12-10,02:07:48.000,344,11104970,-795,0,1765332467,13278.985051980002,326.9759389200044,54140.71023912001 2025-12-10,02:07:49.000,344,11105007,-795,0,1765332468,13278.951370429997,326.9618406599984,54140.51459976 2025-12-10,02:07:50.000,344,11105002,-795,0,1765332469,13278.985051980002,327.01823370000056,54140.647355040004 2025-12-10,02:07:51.000,344,11104888,-795,0,1765332470,13279.038942459993,327.01823370000056,54140.85696864001 2025-12-10,02:07:52.000,344,11105008,-795,0,1765332471,13278.998524599992,327.0323319599993,54140.52158688001 2025-12-10,02:07:53.000,344,11105014,-795,0,1765332472,13279.005260910002,327.0323319599993,54140.54254824001 2025-12-10,02:07:54.000,344,11105015,-795,0,1765332473,13278.917688879992,327.0111845700012,54140.50761264 2025-12-10,02:07:55.000,344,11104993,-795,0,1765332474,13278.924425190002,327.06757761000335,54140.80107168 2025-12-10,02:07:56.000,344,11104985,-795,0,1765332475,13278.991788289997,327.0957741300008,54140.96177544 2025-12-10,02:07:57.000,344,11104998,-795,0,1765332476,13278.978315669992,327.1098723899995,54141.01068528 2025-12-10,02:07:58.000,344,11104924,-795,0,1765332477,13278.884007330002,327.15216717000294,54140.97574968001 2025-12-10,02:07:59.000,344,11105016,-795,0,1765332478,13278.850325779997,327.15216717000294,54140.5635096 2025-12-10,02:08:00.000,344,11105020,-795,0,1765332479,13278.857062089992,327.13101978000486,54140.4587028 2025-12-10,02:08:01.000,344,11104973,-795,0,1765332480,13278.870534709997,327.1380689100042,54140.444728559996 2025-12-10,02:08:02.000,344,11104998,-795,0,1765332481,13278.843589470001,327.1803636900004,54140.933826960005 2025-12-10,02:08:03.000,344,11104955,-795,0,1765332482,13278.857062089992,327.173314560001,54140.94081408 2025-12-10,02:08:04.000,344,11105001,-795,0,1765332483,13278.823380540001,327.2085602099978,54140.94081408 2025-12-10,02:08:05.000,344,11105001,-795,0,1765332484,13278.789698989996,327.22970760000317,54140.82203304 2025-12-10,02:08:06.000,344,11104953,-795,0,1765332485,13278.803171610001,327.2720023799993,54141.0176724 2025-12-10,02:08:07.000,344,11104933,-795,0,1765332486,13278.796435299992,327.2579041200006,54140.647355040004 2025-12-10,02:08:08.000,344,11105040,-795,0,1765332487,13278.782962680001,327.2579041200006,54140.66132928001 2025-12-10,02:08:09.000,344,11105026,-755,0,1765332488,13278.695390649991,327.3424936800002,54140.74517472 2025-12-10,02:08:10.000,344,11105024,-795,0,1765332489,13278.628027549996,327.3565919399989,54140.73120048 2025-12-10,02:08:11.000,344,11105030,-795,0,1765332490,13278.634763859991,327.34954280999955,54140.80107168 2025-12-10,02:08:12.000,344,11104980,-795,0,1765332491,13278.648236479996,327.37773933000426,54140.91985272 2025-12-10,02:08:13.000,344,11104995,-795,0,1765332492,13278.607818619996,327.4059358500017,54140.96177544 2025-12-10,02:08:14.000,344,11104931,-795,0,1765332493,13278.62129124,327.4200341100004,54140.62639368 2025-12-10,02:08:15.000,344,11104947,-795,0,1765332494,13278.53371920999,327.41298498000106,54140.46568992 2025-12-10,02:08:16.000,344,11104957,-795,0,1765332495,13278.54045552,327.50462367,54140.57049672001 2025-12-10,02:08:17.000,344,11104963,-795,0,1765332496,13278.526982899995,327.5187219299987,54140.89889136 2025-12-10,02:08:18.000,344,11104935,-795,0,1765332497,13278.486565039995,327.5187219299987,54140.97574968001 2025-12-10,02:08:19.000,344,11104948,-795,0,1765332498,13278.39899301,327.5680658400015,54140.79408456 2025-12-10,02:08:20.000,344,11104989,-795,0,1765332499,13278.41246562999,327.59626235999895,54140.836007280006 2025-12-10,02:08:21.000,344,11104933,-795,0,1765332500,13278.45288348999,327.6033114899983,54140.73120048 2025-12-10,02:08:22.000,344,11104901,-795,0,1765332501,13278.365311459995,327.61036061999766,54140.69626488 2025-12-10,02:08:23.000,344,11104884,-795,0,1765332502,13278.35183883999,327.631508010003,54140.6333808 2025-12-10,02:08:24.000,344,11104949,-795,0,1765332503,13278.25079418999,327.6738027899992,54140.86395576 2025-12-10,02:08:25.000,344,11104972,-795,0,1765332504,13278.203640019994,327.7301958300013,54140.87094288 2025-12-10,02:08:26.000,344,11104998,-795,0,1765332505,13278.183431089994,327.7160975700026,54140.99671104001 2025-12-10,02:08:27.000,344,11105012,-795,0,1765332506,13278.156485849999,327.77249061000475,54140.87793000001 2025-12-10,02:08:28.000,344,11104970,-795,0,1765332507,13278.149749539989,327.8147853900009,54140.80107168 2025-12-10,02:08:29.000,344,11104999,-795,0,1765332508,13278.089122749989,327.82183452000027,54140.53556112 2025-12-10,02:08:30.000,344,11104986,-795,0,1765332509,13278.102595369994,327.87117843000306,54140.6333808 2025-12-10,02:08:31.000,344,11104962,-795,0,1765332510,13278.089122749989,327.96986625000136,54140.99671104001 2025-12-10,02:08:32.000,344,11105037,-795,0,1765332511,13278.122804299994,327.99101363999944,54141.06658224 2025-12-10,02:08:33.000,344,11105008,-795,0,1765332512,13278.075650129998,328.0121610300048,54141.13645344 2025-12-10,02:08:34.000,344,11104941,-795,0,1765332513,13277.994814409998,328.06855406999966,54141.05959512 2025-12-10,02:08:35.000,344,11104984,-795,0,1765332514,13277.988078099988,328.08970145999774,54141.04562088001 2025-12-10,02:08:36.000,344,11104992,-795,0,1765332515,13277.947660239988,328.10379972000374,54140.71023912001 2025-12-10,02:08:37.000,344,11104982,-795,0,1765332516,13277.947660239988,328.1319962400012,54140.82902016001 2025-12-10,02:08:38.000,344,11104947,-795,0,1765332517,13278.021759649993,328.18134015000396,54141.12247920001 2025-12-10,02:08:39.000,344,11105002,-795,0,1765332518,13277.738834629992,328.23773318999883,54140.79408456 2025-12-10,02:08:40.000,344,11104999,-795,0,1765332519,13277.792725109997,328.2306840599995,54140.94081408 2025-12-10,02:08:41.000,344,11105024,-795,0,1765332520,13277.839879279993,328.28002797000227,54141.19235040001 2025-12-10,02:08:42.000,344,11104993,-795,0,1765332521,13277.799461419992,328.31527361999906,54141.24126024001 2025-12-10,02:08:43.000,344,11104987,-795,0,1765332522,13277.812934039997,328.3434701400038,54140.89190424 2025-12-10,02:08:44.000,344,11105006,-795,0,1765332523,13277.806197730002,328.3575684000025,54140.947801199996 2025-12-10,02:08:45.000,344,11104996,-795,0,1765332524,13277.792725109997,328.3716666600012,54140.982736800004 2025-12-10,02:08:46.000,344,11104953,-795,0,1765332525,13277.732098319997,328.41396144000464,54141.269208720005 2025-12-10,02:08:47.000,344,11104983,-795,0,1765332526,13277.617581049992,328.49150187000487,54140.86395576 2025-12-10,02:08:48.000,344,11104999,-795,0,1765332527,13277.617581049992,328.5408457800004,54141.07356936001 2025-12-10,02:08:49.000,344,11105014,-795,0,1765332528,13277.543481640001,328.6536318600047,54141.101517840005 2025-12-10,02:08:50.000,344,11104977,-795,0,1765332529,13277.583899500001,328.6395335999987,54140.780110319996 2025-12-10,02:08:51.000,344,11104981,-795,0,1765332530,13277.550217949996,328.69592664000083,54140.8429944 2025-12-10,02:08:52.000,344,11104983,-795,0,1765332531,13277.604108430001,328.7452705500036,54140.96177544 2025-12-10,02:08:53.000,344,11104990,-795,0,1765332532,13277.563690570001,328.8016635899985,54141.21331176001 2025-12-10,02:08:54.000,344,11105025,-795,0,1765332533,13277.523272710001,328.8298601100032,54141.18536328 2025-12-10,02:08:55.000,344,11104972,-795,0,1765332534,13277.455909609991,328.86510576,54141.0176724 2025-12-10,02:08:56.000,344,11104947,-795,0,1765332535,13277.516536399991,328.90740054000344,54141.14344056001 2025-12-10,02:08:57.000,344,11105022,-795,0,1765332536,13277.530009019996,328.9637935799983,54141.12247920001 2025-12-10,02:08:58.000,344,11104941,-795,0,1765332537,13277.496327469991,329.0272357499998,54140.86395576 2025-12-10,02:08:59.000,344,11105015,-795,0,1765332538,13277.435700679991,329.0483831399979,54140.80805880001 2025-12-10,02:09:00.000,344,11104948,-795,0,1765332539,13277.489591159996,329.1259235699981,54141.171389040006 2025-12-10,02:09:01.000,344,11104992,-795,0,1765332540,13277.496327469991,329.20346399999835,54141.318118560004 2025-12-10,02:09:02.000,344,11105013,-795,0,1765332541,13277.489591159996,329.2387096500024,54141.34606704 2025-12-10,02:09:03.000,344,11104905,-795,0,1765332542,13277.503063780001,329.323299210002,54141.29017008001 2025-12-10,02:09:04.000,344,11104978,-795,0,1765332543,13277.428964369996,329.3867413800035,54141.17837616 2025-12-10,02:09:05.000,344,11104965,-795,0,1765332544,13277.42222806,329.4219870300003,54140.90587848001 2025-12-10,02:09:06.000,344,11104982,-795,0,1765332545,13277.455909609991,329.47838007000246,54141.003698160006 2025-12-10,02:09:07.000,344,11104978,-795,0,1765332546,13277.428964369996,329.527723979998,54141.101517840005 2025-12-10,02:09:08.000,344,11104955,-795,0,1765332547,13277.530009019996,329.6193626700042,54141.387989760005 2025-12-10,02:09:09.000,344,11104956,-795,0,1765332548,13277.428964369996,329.6687065799997,54141.20632464 2025-12-10,02:09:10.000,344,11104985,-795,0,1765332549,13277.496327469991,329.7180504900025,54141.37401552 2025-12-10,02:09:11.000,344,11104984,-795,0,1765332550,13277.509800089996,329.77444353000465,54141.41593824 2025-12-10,02:09:12.000,344,11105000,-795,0,1765332551,13277.489591159996,329.8167383100008,54141.18536328 2025-12-10,02:09:13.000,344,11104982,-795,0,1765332552,13277.610844739997,329.8660822200036,54141.220298880005 2025-12-10,02:09:14.000,344,11105003,-795,0,1765332553,13277.570426879996,329.9506717800032,54141.19235040001 2025-12-10,02:09:15.000,344,11105006,-795,0,1765332554,13277.570426879996,330.0000156899987,54141.49279656 2025-12-10,02:09:16.000,344,11104998,-795,0,1765332555,13277.664735220002,330.0634578600002,54141.74433288001 2025-12-10,02:09:17.000,344,11105025,-795,0,1765332556,13277.671471529997,330.09165437999764,54141.75132 2025-12-10,02:09:18.000,344,11104946,-795,0,1765332557,13277.624317360001,330.1480474199998,54141.77926848 2025-12-10,02:09:19.000,344,11104996,-795,0,1765332558,13277.577163189992,330.1973913300026,54141.269208720005 2025-12-10,02:09:20.000,344,11104988,-795,0,1765332559,13277.556954259991,330.2608335000041,54141.26222160001 2025-12-10,02:09:21.000,344,11104970,-795,0,1765332560,13277.617581049992,330.28198089000216,54141.2971572 2025-12-10,02:09:22.000,344,11105003,-795,0,1765332561,13277.523272710001,330.352472190003,54141.3670284 2025-12-10,02:09:23.000,344,11104963,-795,0,1765332562,13277.705153080002,330.4370617500026,54141.82817832 2025-12-10,02:09:24.000,344,11104979,-795,0,1765332563,13277.732098319997,330.4582091400007,54141.88407528001 2025-12-10,02:09:25.000,344,11104970,-795,0,1765332564,13277.718625699992,330.52870044000156,54141.891062400005 2025-12-10,02:09:26.000,344,11104964,-795,0,1765332565,13277.759043559992,330.56394608999835,54141.821191200004 2025-12-10,02:09:27.000,344,11105001,-795,0,1765332566,13277.738834629992,330.5850934800037,54141.6115776 2025-12-10,02:09:28.000,344,11104965,-795,0,1765332567,13277.752307249997,330.6555847800046,54141.653500320004 2025-12-10,02:09:29.000,344,11104987,-795,0,1765332568,13277.765779870002,330.69083043000137,54141.62555184001 2025-12-10,02:09:30.000,344,11105004,-795,0,1765332569,13277.812934039997,330.7895182499997,54141.88407528001 2025-12-10,02:09:31.000,344,11104954,-795,0,1765332570,13277.806197730002,330.83886216000246,54141.95394648 2025-12-10,02:09:32.000,344,11104975,-795,0,1765332571,13277.779252489992,330.8459112900018,54141.91901088 2025-12-10,02:09:33.000,344,11104980,-795,0,1765332572,13277.893769759998,330.888206069998,54142.02381768 2025-12-10,02:09:34.000,344,11104923,-795,0,1765332573,13277.913978689998,330.8952552000046,54141.66747456001 2025-12-10,02:09:35.000,344,11104991,-795,0,1765332574,13277.880297139993,330.95869736999884,54141.70241016 2025-12-10,02:09:36.000,344,11104991,-795,0,1765332575,13277.893769759998,330.95869736999884,54141.6115776 2025-12-10,02:09:37.000,344,11104994,-795,0,1765332576,13277.913978689998,331.02213954000035,54141.96093360001 2025-12-10,02:09:38.000,344,11104950,-795,0,1765332577,13277.947660239988,331.0785325800025,54142.058753280005 2025-12-10,02:09:39.000,344,11105009,-795,0,1765332578,13277.954396549998,331.07148345000314,54141.91202376001 2025-12-10,02:09:40.000,344,11104968,-795,0,1765332579,13278.001550719993,331.1137782299993,54142.037791920004 2025-12-10,02:09:41.000,344,11104992,-795,0,1765332580,13278.082386439994,331.10672909999994,54141.98189496001 2025-12-10,02:09:42.000,344,11104972,-795,0,1765332581,13278.102595369994,331.1137782299993,54141.8561268 2025-12-10,02:09:43.000,344,11105001,-795,0,1765332582,13278.102595369994,331.1631221400021,54141.891062400005 2025-12-10,02:09:44.000,344,11104940,-795,0,1765332583,13278.102595369994,331.20541691999824,54142.058753280005 2025-12-10,02:09:45.000,344,11104972,-795,0,1765332584,13278.089122749989,331.2477117000017,54142.1356116 2025-12-10,02:09:46.000,344,11104996,-795,0,1765332585,13278.169958469989,331.2618099600004,54142.17054720001 2025-12-10,02:09:47.000,344,11104980,-795,0,1765332586,13278.183431089994,331.3041047400038,54142.23343128 2025-12-10,02:09:48.000,344,11105027,-795,0,1765332587,13278.075650129998,331.3041047400038,54141.842152560006 2025-12-10,02:09:50.000,344,11104972,-795,0,1765332589,13278.136276919999,331.31820300000254,54141.71638440001 2025-12-10,02:09:50.000,344,11104963,-795,0,1765332589,13278.244057879994,331.31820300000254,54141.86311392001 2025-12-10,02:09:51.000,344,11104948,-795,0,1765332590,13278.244057879994,331.33230126000126,54142.16356008 2025-12-10,02:09:52.000,344,11104953,-795,0,1765332591,13278.264266809994,331.3393503900006,54142.2404184 2025-12-10,02:09:53.000,344,11104998,-795,0,1765332592,13278.284475739994,331.3252521300019,54142.226444160005 2025-12-10,02:09:54.000,344,11104978,-795,0,1765332593,13278.244057879994,331.3252521300019,54142.19150856 2025-12-10,02:09:55.000,344,11104983,-795,0,1765332594,13278.33836622,331.3604977799987,54142.31727672001 2025-12-10,02:09:56.000,344,11105030,-795,0,1765332595,13278.39899301,331.3252521300019,54142.226444160005 2025-12-10,02:09:57.000,344,11105000,-795,0,1765332596,13278.41920194,331.34639952,54142.19150856 2025-12-10,02:09:58.000,344,11104986,-795,0,1765332597,13278.446147179995,331.38164517000405,54142.26836688001 2025-12-10,02:09:59.000,344,11105001,-795,0,1765332598,13278.365311459995,331.46623473000363,54142.35919944 2025-12-10,02:10:00.000,344,11104961,-795,0,1765332599,13278.41920194,331.4098416900015,54142.373173680004 2025-12-10,02:10:01.000,344,11104983,-795,0,1765332600,13278.41246562999,331.4380382099989,54142.35919944 2025-12-10,02:10:02.000,344,11104943,-795,0,1765332601,13278.49330134999,331.46623473000363,54142.52689032 2025-12-10,02:10:03.000,344,11104985,-795,0,1765332602,13278.526982899995,331.4239399500002,54142.25439264 2025-12-10,02:10:04.000,344,11104988,-795,0,1765332603,13278.506773969995,331.4027925600021,54142.19150856 2025-12-10,02:10:05.000,344,11104989,-795,0,1765332604,13278.49330134999,331.4450873399983,54142.19150856 2025-12-10,02:10:06.000,344,11104952,-795,0,1765332605,13278.55392813999,331.473283860003,54142.58278728001 2025-12-10,02:10:07.000,344,11104963,-795,0,1765332606,13278.51351027999,331.4450873399983,54142.57580016 2025-12-10,02:10:08.000,344,11104995,-795,0,1765332607,13278.547191829995,331.48033299000235,54142.59676152 2025-12-10,02:10:09.000,344,11104982,-795,0,1765332608,13278.50003766,331.473283860003,54142.41509640001 2025-12-10,02:10:10.000,344,11104970,-795,0,1765332609,13278.57413706999,331.48033299000235,54142.2404184 2025-12-10,02:10:11.000,344,11105017,-795,0,1765332610,13278.57413706999,331.4450873399983,54142.24740552001 2025-12-10,02:10:12.000,344,11104963,-795,0,1765332611,13278.628027549996,331.41689082000084,54142.41509640001 2025-12-10,02:10:13.000,344,11104977,-795,0,1765332612,13278.634763859991,331.4591856000043,54142.6945812 2025-12-10,02:10:14.000,344,11104978,-795,0,1765332613,13278.648236479996,331.4591856000043,54142.68759408 2025-12-10,02:10:15.000,344,11104960,-795,0,1765332614,13278.59434599999,331.4450873399983,54142.46400624001 2025-12-10,02:10:16.000,344,11104983,-795,0,1765332615,13278.6617091,331.4450873399983,54142.53387744001 2025-12-10,02:10:17.000,344,11104969,-795,0,1765332616,13278.675181719991,331.4450873399983,54142.610735760005 2025-12-10,02:10:18.000,344,11104965,-795,0,1765332617,13278.68191803,331.4239399500002,54142.31727672001 2025-12-10,02:10:19.000,344,11104996,-795,0,1765332618,13278.668445409996,331.4591856000043,54142.275354000005 2025-12-10,02:10:20.000,344,11104955,-795,0,1765332619,13278.722335890001,331.473283860003,54142.450032 2025-12-10,02:10:21.000,344,11104993,-795,0,1765332620,13278.789698989996,331.4873821200017,54142.75047816001 2025-12-10,02:10:22.000,344,11104922,-795,0,1765332621,13278.789698989996,331.48033299000235,54142.729516800006 2025-12-10,02:10:23.000,344,11104922,-795,0,1765332622,13278.782962680001,331.48033299000235,54142.67361984001 2025-12-10,02:10:24.000,344,11105008,-795,0,1765332623,13278.735808509991,331.5085295099998,54142.61772288 2025-12-10,02:10:25.000,344,11104998,-795,0,1765332624,13278.729072199996,331.51557863999915,54142.33125096 2025-12-10,02:10:26.000,344,11104925,-795,0,1765332625,13278.796435299992,331.48033299000235,54142.46400624001 2025-12-10,02:10:27.000,344,11104936,-795,0,1765332626,13278.789698989996,331.4873821200017,54142.5897744 2025-12-10,02:10:28.000,344,11104968,-795,0,1765332627,13278.769490059996,331.5367260300045,54142.8343236 2025-12-10,02:10:29.000,344,11104960,-795,0,1765332628,13278.749281129996,331.5226277699985,54142.67361984001 2025-12-10,02:10:30.000,344,11104984,-795,0,1765332629,13278.809907919996,331.52967689999787,54142.77143952001 2025-12-10,02:10:31.000,344,11104930,-795,0,1765332630,13278.830116849997,331.58606994,54142.88323344 2025-12-10,02:10:32.000,344,11104978,-795,0,1765332631,13278.830116849997,331.5367260300045,54142.53387744001 2025-12-10,02:10:33.000,344,11105037,-795,0,1765332632,13278.836853159992,331.5578734200026,54142.60374864001 2025-12-10,02:10:34.000,344,11105003,-795,0,1765332633,13278.796435299992,331.5508242900032,54142.46400624001 2025-12-10,02:10:35.000,344,11104999,-795,0,1765332634,13278.816644229992,331.56492255000194,54142.80637512 2025-12-10,02:10:36.000,344,11104946,-795,0,1765332635,13278.951370429997,331.56492255000194,54143.0788728 2025-12-10,02:10:37.000,344,11104955,-795,0,1765332636,13278.931161499997,331.57902081000066,54143.07188568 2025-12-10,02:10:38.000,344,11104943,-795,0,1765332637,13278.991788289997,331.5931190699994,54143.20464096001 2025-12-10,02:10:39.000,344,11104955,-795,0,1765332638,13278.917688879992,331.57902081000066,54142.67361984001 2025-12-10,02:10:40.000,344,11104980,-795,0,1765332639,13278.910952569997,331.60016819999873,54142.63169712001 2025-12-10,02:10:41.000,344,11104980,-795,0,1765332640,13278.870534709997,331.5931190699994,54142.6945812 2025-12-10,02:10:42.000,344,11104975,-795,0,1765332641,13278.964843050002,331.60016819999873,54143.15573112001 2025-12-10,02:10:43.000,344,11104955,-795,0,1765332642,13278.944634120002,331.5931190699994,54143.232589440006 2025-12-10,02:10:44.000,344,11104988,-795,0,1765332643,13278.985051980002,331.60016819999873,54143.162718240004 2025-12-10,02:10:45.000,344,11104937,-795,0,1765332644,13278.958106739992,331.58606994,54143.162718240004 2025-12-10,02:10:46.000,344,11104925,-795,0,1765332645,13279.032206149997,331.5508242900032,54143.281499280005 2025-12-10,02:10:47.000,344,11104937,-795,0,1765332646,13278.971579359997,331.5367260300045,54142.9041948 2025-12-10,02:10:48.000,344,11104924,-795,0,1765332647,13279.086096630002,331.51557863999915,54142.897207680006 2025-12-10,02:10:49.000,344,11104919,-795,0,1765332648,13278.877271019992,331.5085295099998,54142.81336224 2025-12-10,02:10:50.000,344,11104992,-795,0,1765332649,13278.917688879992,331.5085295099998,54143.0788728 2025-12-10,02:10:51.000,344,11105001,-795,0,1765332650,13278.985051980002,331.5226277699985,54143.183679600006 2025-12-10,02:10:52.000,344,11104939,-795,0,1765332651,13279.052415079997,331.51557863999915,54143.34438336001 2025-12-10,02:10:53.000,344,11104969,-795,0,1765332652,13279.025469840002,331.5226277699985,54143.30944776 2025-12-10,02:10:54.000,344,11104944,-795,0,1765332653,13279.126514490003,331.50148038000043,54142.93913040001 2025-12-10,02:10:55.000,344,11104921,-795,0,1765332654,13279.011997219997,331.52967689999787,54142.827336480004 2025-12-10,02:10:56.000,344,11104974,-795,0,1765332655,13279.011997219997,331.48033299000235,54142.7644524 2025-12-10,02:10:57.000,344,11104958,-795,0,1765332656,13279.011997219997,331.58606994,54143.05791144001 2025-12-10,02:10:58.000,344,11104985,-795,0,1765332657,13279.032206149997,331.54377516000386,54143.162718240004 2025-12-10,02:10:59.000,344,11104969,-795,0,1765332658,13278.917688879992,331.5578734200026,54142.74349104 2025-12-10,02:11:00.000,344,11104952,-795,0,1765332659,13279.092832939998,331.5719716800013,54143.19066672 2025-12-10,02:11:01.000,344,11104932,-795,0,1765332660,13279.099569249993,331.54377516000386,54143.03695008001 2025-12-10,02:11:02.000,344,11104954,-795,0,1765332661,13279.160196039993,331.5508242900032,54142.98804024001 2025-12-10,02:11:03.000,344,11104953,-795,0,1765332662,13279.126514490003,331.5578734200026,54142.96707888001 2025-12-10,02:11:04.000,344,11104919,-795,0,1765332663,13279.099569249993,331.6142664600047,54143.148744 2025-12-10,02:11:05.000,344,11105007,-795,0,1765332664,13279.106305560003,331.5931190699994,54143.162718240004 2025-12-10,02:11:06.000,344,11104976,-795,0,1765332665,13279.207350209988,331.58606994,54143.26752504 2025-12-10,02:11:07.000,344,11104937,-795,0,1765332666,13279.173668659998,331.60016819999873,54143.2884864 2025-12-10,02:11:08.000,344,11104955,-795,0,1765332667,13279.234295449998,331.6213155900041,54143.211628080004 2025-12-10,02:11:09.000,344,11104940,-795,0,1765332668,13279.160196039993,331.60016819999873,54142.75746528 2025-12-10,02:11:10.000,344,11104950,-795,0,1765332669,13279.241031759993,331.5931190699994,54142.876246320004 2025-12-10,02:11:11.000,344,11104979,-795,0,1765332670,13279.261240689993,331.62836472000345,54143.183679600006 2025-12-10,02:11:12.000,344,11104954,-795,0,1765332671,13279.288185929989,331.6213155900041,54143.29547352 2025-12-10,02:11:13.000,344,11104958,-795,0,1765332672,13279.267976999989,331.6495121100015,54143.232589440006 2025-12-10,02:11:14.000,344,11104962,-795,0,1765332673,13279.254504379998,331.64246298000216,54143.12079552 2025-12-10,02:11:15.000,344,11104982,-795,0,1765332674,13279.301658549994,331.6988560200043,54143.232589440006 2025-12-10,02:11:16.000,344,11104936,-795,0,1765332675,13279.375757959999,331.6706594999996,54143.03695008001 2025-12-10,02:11:17.000,344,11104994,-795,0,1765332676,13279.382494269994,331.64246298000216,54143.148744 2025-12-10,02:11:18.000,344,11104943,-795,0,1765332677,13279.395966889999,331.6565612400009,54143.16970536 2025-12-10,02:11:19.000,344,11104972,-795,0,1765332678,13279.362285339994,331.7059051500037,54143.211628080004 2025-12-10,02:11:20.000,344,11104987,-795,0,1765332679,13279.362285339994,331.74115080000047,54143.34438336001 2025-12-10,02:11:21.000,344,11104969,-795,0,1765332680,13279.42964843999,331.6988560200043,54143.27451216001 2025-12-10,02:11:22.000,344,11104981,-795,0,1765332681,13279.348812719989,331.6706594999996,54143.09983416 2025-12-10,02:11:23.000,344,11104973,-795,0,1765332682,13279.49701154,331.71295428000303,54143.16970536 2025-12-10,02:11:24.000,344,11104940,-795,0,1765332683,13279.55090201999,331.7341016700011,54143.19066672 2025-12-10,02:11:25.000,344,11104981,-795,0,1765332684,13279.604792499995,331.76229818999855,54143.17669248001 2025-12-10,02:11:26.000,344,11104973,-795,0,1765332685,13279.49027522999,331.7552490599992,54143.2186152 2025-12-10,02:11:27.000,344,11104949,-795,0,1765332686,13279.57784726,331.72705254000175,54143.39329320001 2025-12-10,02:11:28.000,344,11104969,-795,0,1765332687,13279.63173773999,331.7341016700011,54143.449190160005 2025-12-10,02:11:29.000,344,11105012,-795,0,1765332688,13279.564374639995,331.804592970002,54143.33739624 2025-12-10,02:11:30.000,344,11105002,-795,0,1765332689,13279.59805619,331.79049471000326,54143.17669248001 2025-12-10,02:11:31.000,344,11105007,-795,0,1765332690,13279.57111094999,331.7975438400026,54142.95310464 2025-12-10,02:11:32.000,344,11105014,-795,0,1765332691,13279.645210359995,331.77639645000454,54143.113808400005 2025-12-10,02:11:33.000,344,11104989,-795,0,1765332692,13279.7395187,331.8680351400035,54143.59591968 2025-12-10,02:11:34.000,344,11104943,-795,0,1765332693,13279.71257345999,331.8821334000022,54143.56098408001 2025-12-10,02:11:35.000,344,11104966,-795,0,1765332694,13279.71257345999,331.88918253000156,54143.39329320001 2025-12-10,02:11:36.000,344,11104940,-795,0,1765332695,13279.69910084,331.85393688000477,54143.29547352 2025-12-10,02:11:37.000,344,11104980,-795,0,1765332696,13279.685628219995,331.8680351400035,54143.2186152 2025-12-10,02:11:38.000,344,11104972,-795,0,1765332697,13279.65194666999,331.8609860100041,54142.89022056001 2025-12-10,02:11:39.000,344,11104968,-795,0,1765332698,13279.79340917999,331.84688774999813,54142.91816904001 2025-12-10,02:11:40.000,344,11104994,-795,0,1765332699,13279.766463939995,331.8680351400035,54143.17669248001 2025-12-10,02:11:41.000,344,11104998,-795,0,1765332700,13279.75299131999,331.9032807900003,54143.23957656 2025-12-10,02:11:42.000,344,11104902,-795,0,1765332701,13279.887717519996,331.9314773099977,54143.39329320001 2025-12-10,02:11:43.000,344,11104965,-795,0,1765332702,13279.827090729996,331.9667229600018,54143.36534472 2025-12-10,02:11:44.000,344,11104924,-795,0,1765332703,13279.86077228,331.95262470000307,54143.29547352 2025-12-10,02:11:45.000,344,11104958,-795,0,1765332704,13279.81361810999,331.9314773099977,54142.91118192 2025-12-10,02:11:46.000,344,11104989,-795,0,1765332705,13279.86077228,331.92442817999836,54142.96707888001 2025-12-10,02:11:47.000,344,11104940,-795,0,1765332706,13279.907926449996,331.95262470000307,54143.16970536 2025-12-10,02:11:48.000,344,11105017,-795,0,1765332707,13279.988762169996,331.95967383000243,54143.47015152001 2025-12-10,02:11:49.000,344,11104924,-795,0,1765332708,13279.874244899991,331.98787034999987,54143.26053792 2025-12-10,02:11:50.000,344,11104896,-795,0,1765332709,13279.83382703999,331.95967383000243,54142.848297840006 2025-12-10,02:11:51.000,344,11104978,-795,0,1765332710,13279.90119014,332.00901773999794,54143.27451216001 2025-12-10,02:11:52.000,344,11104955,-795,0,1765332711,13279.955080619991,331.9667229600018,54143.08585992001 2025-12-10,02:11:53.000,344,11104987,-795,0,1765332712,13279.955080619991,331.98787034999987,54143.064898560006 2025-12-10,02:11:54.000,344,11104949,-795,0,1765332713,13279.948344309996,332.00901773999794,54142.95310464 2025-12-10,02:11:55.000,344,11104983,-795,0,1765332714,13279.968553239996,331.9949194799992,54143.2884864 2025-12-10,02:11:56.000,344,11104978,-795,0,1765332715,13280.035916339992,332.0301651300033,54143.45617728 2025-12-10,02:11:57.000,344,11105023,-795,0,1765332716,13280.049388959997,332.0513125200014,54143.379318960004 2025-12-10,02:11:58.000,344,11104972,-795,0,1765332717,13280.089806819997,332.0513125200014,54143.36534472 2025-12-10,02:11:59.000,344,11105004,-795,0,1765332718,13279.995498479992,332.0654107800001,54142.897207680006 2025-12-10,02:12:00.000,344,11104975,-795,0,1765332719,13280.083070510002,332.03721426000266,54142.8343236 2025-12-10,02:12:01.000,344,11104938,-795,0,1765332720,13280.062861580001,332.07245990999945,54142.8343236 2025-12-10,02:12:02.000,344,11104967,-795,0,1765332721,13280.157169919992,332.1077055600035,54143.24656368 2025-12-10,02:12:03.000,344,11104921,-795,0,1765332722,13280.264950880002,332.05836165000073,54143.23957656 2025-12-10,02:12:04.000,344,11104993,-795,0,1765332723,13280.190851469997,332.0936073000048,54143.20464096001 2025-12-10,02:12:05.000,344,11104985,-795,0,1765332724,13280.217796709992,332.1077055600035,54143.148744 2025-12-10,02:12:06.000,344,11104915,-795,0,1765332725,13280.278423499993,332.0936073000048,54143.0788728 2025-12-10,02:12:07.000,344,11104952,-795,0,1765332726,13280.305368740002,332.07245990999945,54142.85528496 2025-12-10,02:12:08.000,344,11104963,-795,0,1765332727,13280.291896119998,332.1288529500016,54142.91118192 2025-12-10,02:12:09.000,344,11104914,-795,0,1765332728,13280.231269329997,332.1640985999984,54143.10682128001 2025-12-10,02:12:10.000,344,11104967,-795,0,1765332729,13280.291896119998,332.1640985999984,54143.064898560006 2025-12-10,02:12:11.000,344,11104947,-795,0,1765332730,13280.345786600003,332.1500003399997,54143.15573112001 2025-12-10,02:12:12.000,344,11104972,-795,0,1765332731,13280.426622319988,332.1781968600044,54143.30944776 2025-12-10,02:12:13.000,344,11104948,-795,0,1765332732,13280.493985419998,332.18524599000375,54143.17669248001 2025-12-10,02:12:14.000,344,11104997,-795,0,1765332733,13280.500721729994,332.15704946999904,54142.995027360004 2025-12-10,02:12:15.000,344,11104960,-795,0,1765332734,13280.453567559998,332.19934425000247,54142.79938800001 2025-12-10,02:12:16.000,344,11104950,-795,0,1765332735,13280.473776489998,332.2063933800018,54143.148744 2025-12-10,02:12:17.000,344,11104958,-795,0,1765332736,13280.527666969989,332.2275407699999,54143.07188568 2025-12-10,02:12:18.000,344,11104969,-795,0,1765332737,13280.541139589994,332.248688159998,54143.113808400005 2025-12-10,02:12:19.000,344,11104978,-795,0,1765332738,13280.507458039989,332.2557372900046,54142.96707888001 2025-12-10,02:12:20.000,344,11104960,-795,0,1765332739,13280.621975309994,332.2768846800027,54142.86925920001 2025-12-10,02:12:21.000,344,11104953,-795,0,1765332740,13280.642184239994,332.248688159998,54142.848297840006 2025-12-10,02:12:22.000,344,11104942,-795,0,1765332741,13280.64892054999,332.2557372900046,54142.79938800001 2025-12-10,02:12:23.000,344,11104944,-795,0,1765332742,13280.66912947999,332.2980320700008,54143.02297584 2025-12-10,02:12:24.000,344,11104939,-795,0,1765332743,13280.62871161999,332.3121303299995,54142.946117520005 2025-12-10,02:12:25.000,344,11104904,-795,0,1765332744,13280.66912947999,332.34737598000356,54142.91118192 2025-12-10,02:12:26.000,344,11104961,-795,0,1765332745,13280.70954733999,332.34737598000356,54143.02297584 2025-12-10,02:12:27.000,344,11104988,-795,0,1765332746,13280.763437819995,332.3262285899982,54142.91816904001 2025-12-10,02:12:28.000,344,11104985,-795,0,1765332747,13280.77691044,332.36852337000164,54142.70156832001 2025-12-10,02:12:29.000,344,11104947,-795,0,1765332748,13280.763437819995,332.3403268500042,54142.56881304 2025-12-10,02:12:30.000,344,11104902,-795,0,1765332749,13280.85774616,332.3967198899991,54143.064898560006 2025-12-10,02:12:31.000,344,11104942,-795,0,1765332750,13280.95205449999,332.40376901999844,54143.02996296 2025-12-10,02:12:32.000,344,11104947,-795,0,1765332751,13280.945318189995,332.4531129300012,54143.0788728 2025-12-10,02:12:33.000,344,11104975,-795,0,1765332752,13281.03962653,332.4390146700025,54143.00900160001 2025-12-10,02:12:34.000,344,11104973,-795,0,1765332753,13280.95879081,332.4108181499978,54142.7644524 2025-12-10,02:12:35.000,344,11104973,-795,0,1765332754,13281.05309914999,332.4108181499978,54142.680606960006 2025-12-10,02:12:36.000,344,11104959,-795,0,1765332755,13281.208034279996,332.4390146700025,54142.78541376 2025-12-10,02:12:37.000,344,11104941,-795,0,1765332756,13281.248452139997,332.4531129300012,54143.00900160001 2025-12-10,02:12:38.000,344,11104913,-795,0,1765332757,13281.342760480002,332.44606380000187,54143.23957656 2025-12-10,02:12:39.000,344,11104967,-795,0,1765332758,13281.322551550002,332.44606380000187,54142.93913040001 2025-12-10,02:12:40.000,344,11104987,-795,0,1765332759,13281.329287859997,332.44606380000187,54143.09284704 2025-12-10,02:12:41.000,344,11104964,-795,0,1765332760,13281.423596200002,332.4601620600006,54142.92515616 2025-12-10,02:12:42.000,344,11104917,-795,0,1765332761,13281.524640850002,332.36852337000164,54142.91118192 2025-12-10,02:12:43.000,344,11104955,-715,0,1765332762,13281.612212879998,332.4390146700025,54142.946117520005 2025-12-10,02:12:44.000,344,11104959,-795,0,1765332763,13281.578531329993,332.43196554000315,54143.211628080004 2025-12-10,02:12:45.000,344,11104956,-795,0,1765332764,13281.605476569988,332.43196554000315,54143.23957656 2025-12-10,02:12:46.000,344,11104966,-795,0,1765332765,13281.666103359988,332.38262163000036,54143.162718240004 2025-12-10,02:12:47.000,344,11104932,-795,0,1765332766,13281.706521219989,332.4249164100038,54143.23957656 2025-12-10,02:12:48.000,344,11105004,-795,0,1765332767,13281.740202769994,332.3896707599997,54143.12778264 2025-12-10,02:12:49.000,344,11104921,-795,0,1765332768,13281.84798372999,332.36852337000164,54142.74349104 2025-12-10,02:12:50.000,344,11104960,-795,0,1765332769,13281.767148009989,332.38262163000036,54142.78541376 2025-12-10,02:12:51.000,344,11104959,-795,0,1765332770,13281.814302179999,332.3896707599997,54142.82034936001 2025-12-10,02:12:52.000,344,11104992,-795,0,1765332771,13281.84798372999,332.43196554000315,54143.26053792 2025-12-10,02:12:53.000,344,11104932,-795,0,1765332772,13282.02986409999,332.4249164100038,54143.351370480006 2025-12-10,02:12:54.000,344,11104979,-795,0,1765332773,13282.002918859995,332.3967198899991,54143.25355080001 2025-12-10,02:12:55.000,344,11104956,-795,0,1765332774,13282.00965516999,332.3896707599997,54143.12079552 2025-12-10,02:12:56.000,344,11104969,-795,0,1765332775,13282.00965516999,332.3967198899991,54142.848297840006 2025-12-10,02:12:57.000,344,11104909,-795,0,1765332776,13282.023127789995,332.4249164100038,54142.81336224 2025-12-10,02:12:58.000,344,11104962,-795,0,1765332777,13282.13090874999,332.38262163000036,54143.20464096001 2025-12-10,02:12:59.000,344,11104936,-795,0,1765332778,13281.99618255,332.3967198899991,54142.79240088 2025-12-10,02:13:00.000,344,11104948,-795,0,1765332779,13282.144381369995,332.375572500001,54143.15573112001 2025-12-10,02:13:01.000,344,11105013,-795,0,1765332780,13282.225217089996,332.3614742400023,54143.20464096001 2025-12-10,02:13:02.000,344,11104940,-795,0,1765332781,13282.25216232999,332.3544251100029,54143.12079552 2025-12-10,02:13:03.000,344,11104908,-795,0,1765332782,13282.27910757,332.38262163000036,54142.89022056001 2025-12-10,02:13:04.000,344,11104967,-795,0,1765332783,13282.27237125999,332.3262285899982,54142.77143952001 2025-12-10,02:13:05.000,344,11104931,-795,0,1765332784,13282.326261739996,332.375572500001,54143.02996296 2025-12-10,02:13:06.000,344,11104961,-795,0,1765332785,13282.23868971,332.38262163000036,54142.88323344 2025-12-10,02:13:07.000,344,11104963,-795,0,1765332786,13282.380152220001,332.3614742400023,54143.183679600006 2025-12-10,02:13:08.000,344,11104989,-795,0,1765332787,13282.460987940001,332.375572500001,54143.24656368 2025-12-10,02:13:09.000,344,11104934,-795,0,1765332788,13282.386888529996,332.3403268500042,54142.876246320004 2025-12-10,02:13:10.000,344,11104945,-795,0,1765332789,13282.454251629992,332.36852337000164,54142.778426640005 2025-12-10,02:13:11.000,344,11104976,-795,0,1765332790,13282.487933179997,332.36852337000164,54142.78541376 2025-12-10,02:13:12.000,344,11104957,-795,0,1765332791,13282.501405800002,332.38262163000036,54143.148744 2025-12-10,02:13:13.000,344,11104966,-795,0,1765332792,13282.508142109997,332.38262163000036,54143.05092432 2025-12-10,02:13:14.000,344,11104982,-795,0,1765332793,13282.487933179997,332.38262163000036,54142.89022056001 2025-12-10,02:13:15.000,344,11105018,-795,0,1765332794,13282.609186759997,332.38262163000036,54143.02297584 2025-12-10,02:13:16.000,344,11104950,-795,0,1765332795,13282.595714139992,332.4108181499978,54142.98804024001 2025-12-10,02:13:17.000,344,11104976,-795,0,1765332796,13282.649604619997,332.40376901999844,54142.827336480004 2025-12-10,02:13:18.000,344,11104901,-795,0,1765332797,13282.703495100002,332.3967198899991,54142.91816904001 2025-12-10,02:13:19.000,344,11104948,-795,0,1765332798,13282.690022479997,332.43196554000315,54142.946117520005 2025-12-10,02:13:20.000,344,11104975,-795,0,1765332799,13282.737176649993,332.4249164100038,54143.02297584 2025-12-10,02:13:21.000,344,11104926,-795,0,1765332800,13282.757385579993,332.4390146700025,54142.95310464 2025-12-10,02:13:22.000,344,11104952,-795,0,1765332801,13282.844957609988,332.3967198899991,54143.12079552 2025-12-10,02:13:23.000,344,11104979,-795,0,1765332802,13282.858430229993,332.40376901999844,54143.05791144001 2025-12-10,02:13:24.000,344,11104985,-795,0,1765332803,13282.871902849998,332.33327772000484,54142.73650392 2025-12-10,02:13:25.000,344,11104954,-795,0,1765332804,13282.986420119989,332.2909829400014,54142.75047816001 2025-12-10,02:13:26.000,344,11104931,-795,0,1765332805,13282.919057019993,332.2416390299986,54142.9041948 2025-12-10,02:13:27.000,344,11104934,-795,0,1765332806,13282.885375469989,332.1781968600044,54142.91118192 2025-12-10,02:13:28.000,344,11104947,-795,0,1765332807,13282.804539749988,332.17114772999776,54142.897207680006 2025-12-10,02:13:29.000,344,11104979,-795,0,1765332808,13282.622659380002,332.262786420004,54142.7644524 2025-12-10,02:13:30.000,344,11104944,-795,0,1765332809,13282.548559969997,332.3403268500042,54142.59676152 2025-12-10,02:13:31.000,344,11104975,-795,0,1765332810,13282.609186759997,332.488358579998,54142.42208352 2025-12-10,02:13:32.000,344,11104953,-795,0,1765332811,13282.743912960002,332.6081937900017,54142.55483880001 2025-12-10,02:13:33.000,344,11104926,-795,0,1765332812,13282.919057019993,332.65048856999783,54142.72252968001 2025-12-10,02:13:34.000,344,11104891,-795,0,1765332813,13283.073992149999,332.6081937900017,54142.92515616 2025-12-10,02:13:35.000,344,11104962,-795,0,1765332814,13283.080728459994,332.51655510000273,54142.66663272 2025-12-10,02:13:36.000,344,11104925,-795,0,1765332815,13283.073992149999,332.3967198899991,54142.62471 2025-12-10,02:13:37.000,344,11104971,-795,0,1765332816,13283.073992149999,332.34737598000356,54142.68759408 2025-12-10,02:13:38.000,344,11104959,-795,0,1765332817,13283.13461894,332.22049164000055,54142.45701912 2025-12-10,02:13:39.000,344,11104958,-795,0,1765332818,13283.10767369999,332.18524599000375,54142.36618656001 2025-12-10,02:13:40.000,344,11104959,-795,0,1765332819,13283.262608829995,332.15704946999904,54142.26836688001 2025-12-10,02:13:41.000,344,11104955,-795,0,1765332820,13283.3771261,332.23458989999926,54142.58278728001 2025-12-10,02:13:42.000,344,11104915,-795,0,1765332821,13283.525324919996,332.33327772000484,54142.561825920006 2025-12-10,02:13:43.000,344,11104891,-795,0,1765332822,13283.464698129996,332.48130944999866,54142.54785168 2025-12-10,02:13:44.000,344,11104952,-795,0,1765332823,13283.32997192999,332.56589900999825,54142.46400624001 2025-12-10,02:13:45.000,344,11104989,-795,0,1765332824,13283.28955406999,332.57999727000424,54142.205482800004 2025-12-10,02:13:46.000,344,11104940,-795,0,1765332825,13283.30976299999,332.5236042300021,54142.3801608 2025-12-10,02:13:47.000,344,11104962,-795,0,1765332826,13283.363653479995,332.56589900999825,54142.58278728001 2025-12-10,02:13:48.000,344,11104976,-795,0,1765332827,13283.29629038,332.54475162000017,54142.729516800006 2025-12-10,02:13:49.000,344,11104944,-795,0,1765332828,13283.31649931,332.5095059700034,54142.45701912 2025-12-10,02:13:50.000,344,11104879,-795,0,1765332829,13283.30976299999,332.5095059700034,54142.70156832001 2025-12-10,02:13:51.000,344,11104930,-795,0,1765332830,13283.3771261,332.5377024900008,54142.77143952001 2025-12-10,02:13:52.000,344,11104940,-795,0,1765332831,13283.262608829995,332.4531129300012,54142.30330248 2025-12-10,02:13:53.000,344,11104919,-795,0,1765332832,13283.30976299999,332.4742603199993,54142.26137976 2025-12-10,02:13:54.000,344,11104986,-795,0,1765332833,13283.363653479995,332.4601620600006,54142.561825920006 2025-12-10,02:13:55.000,344,11104974,-795,0,1765332834,13283.45122550999,332.4601620600006,54142.71554256 2025-12-10,02:13:56.000,344,11104927,-795,0,1765332835,13283.599424330001,332.4742603199993,54142.91118192 2025-12-10,02:13:57.000,344,11104940,-795,0,1765332836,13283.585951709996,332.4108181499978,54142.84131072001 2025-12-10,02:13:58.000,344,11104907,-795,0,1765332837,13283.585951709996,332.40376901999844,54142.88323344 2025-12-10,02:13:59.000,344,11104944,-795,0,1765332838,13283.505115989996,332.38262163000036,54142.25439264 2025-12-10,02:14:00.000,344,11104946,-795,0,1765332839,13283.592688019991,332.3967198899991,54142.512916080006 2025-12-10,02:14:01.000,344,11104995,-795,0,1765332840,13283.612896949991,332.38262163000036,54142.58278728001 2025-12-10,02:14:02.000,344,11104982,-795,0,1765332841,13283.720677910002,332.3544251100029,54142.897207680006 2025-12-10,02:14:03.000,344,11104941,-795,0,1765332842,13283.740886840002,332.33327772000484,54142.79240088 2025-12-10,02:14:04.000,344,11104946,-795,0,1765332843,13283.740886840002,332.3544251100029,54142.85528496 2025-12-10,02:14:05.000,344,11104927,-795,0,1765332844,13283.794777319992,332.30508120000013,54142.79240088 2025-12-10,02:14:06.000,344,11104924,-795,0,1765332845,13283.868876729997,332.28393381000205,54142.58278728001 2025-12-10,02:14:07.000,344,11104927,-795,0,1765332846,13283.868876729997,332.2909829400014,54142.45701912 2025-12-10,02:14:08.000,344,11104962,-795,0,1765332847,13283.882349350002,332.2275407699999,54142.62471 2025-12-10,02:14:09.000,344,11104994,-795,0,1765332848,13283.868876729997,332.2416390299986,54142.54785168 2025-12-10,02:14:10.000,344,11104983,-795,0,1765332849,13283.841931490002,332.1922951200031,54142.61772288 2025-12-10,02:14:11.000,344,11104921,-795,0,1765332850,13283.882349350002,332.23458989999926,54142.67361984001 2025-12-10,02:14:12.000,344,11104952,-795,0,1765332851,13283.963185070003,332.18524599000375,54142.91816904001 2025-12-10,02:14:13.000,344,11104913,-795,0,1765332852,13283.976657689993,332.1288529500016,54142.540864560004 2025-12-10,02:14:14.000,344,11104923,-795,0,1765332853,13283.936239829993,332.1147546900029,54142.41509640001 2025-12-10,02:14:15.000,344,11104931,-795,0,1765332854,13283.956448759993,332.0795090399988,54142.47099336 2025-12-10,02:14:16.000,344,11104911,-795,0,1765332855,13284.003602929988,332.1077055600035,54142.6945812 2025-12-10,02:14:17.000,344,11105031,-795,0,1765332856,13284.017075549993,332.0936073000048,54142.75746528 2025-12-10,02:14:18.000,344,11104957,-795,0,1765332857,13284.003602929988,332.05836165000073,54142.71554256 2025-12-10,02:14:19.000,344,11104984,-795,0,1765332858,13283.949712449998,332.00901773999794,54142.46400624001 2025-12-10,02:14:20.000,344,11104915,-795,0,1765332859,13284.003602929988,331.9949194799992,54142.205482800004 2025-12-10,02:14:21.000,344,11104937,-795,0,1765332860,13284.077702339993,331.95262470000307,54142.3801608 2025-12-10,02:14:22.000,344,11104962,-795,0,1765332861,13284.118120199993,331.93852644000435,54142.450032 2025-12-10,02:14:23.000,344,11104931,-795,0,1765332862,13284.118120199993,331.9455755700037,54142.63868424 2025-12-10,02:14:24.000,344,11104920,-795,0,1765332863,13284.111383889998,331.9314773099977,54142.54785168 2025-12-10,02:14:25.000,344,11104916,-795,0,1765332864,13284.097911269993,331.8821334000022,54142.49894184 2025-12-10,02:14:26.000,344,11104979,-795,0,1765332865,13284.158538059994,331.8821334000022,54142.57580016 2025-12-10,02:14:27.000,344,11104913,-795,0,1765332866,13284.124856509989,331.8186912300007,54142.33823808001 2025-12-10,02:14:28.000,344,11104960,-795,0,1765332867,13284.118120199993,331.81164210000134,54142.19849568001 2025-12-10,02:14:29.000,344,11104941,-795,0,1765332868,13284.084438649988,331.804592970002,54142.16356008 2025-12-10,02:14:30.000,344,11104914,-795,0,1765332869,13284.185483299989,331.7975438400026,54142.57580016 2025-12-10,02:14:31.000,344,11104920,-795,0,1765332870,13284.192219609999,331.77639645000454,54142.5199032 2025-12-10,02:14:32.000,344,11104969,-795,0,1765332871,13284.205692229989,331.7834455800039,54142.54785168 2025-12-10,02:14:33.000,344,11104964,-795,0,1765332872,13284.273055329999,331.8186912300007,54142.53387744001 2025-12-10,02:14:34.000,344,11104909,-795,0,1765332873,13284.212428539999,331.72705254000175,54142.11465024 2025-12-10,02:14:35.000,344,11104896,-795,0,1765332874,13284.225901159989,331.72705254000175,54142.10067600001 2025-12-10,02:14:36.000,344,11104933,-795,0,1765332875,13284.293264259999,331.71295428000303,54142.3102896 2025-12-10,02:14:37.000,344,11104949,-795,0,1765332876,13284.33368212,331.6847577599983,54142.52689032 2025-12-10,02:14:38.000,344,11104938,-795,0,1765332877,13284.32694580999,331.6988560200043,54142.52689032 2025-12-10,02:14:39.000,344,11104924,-795,0,1765332878,13284.28652794999,331.6142664600047,54142.205482800004 2025-12-10,02:14:40.000,344,11104950,-795,0,1765332879,13284.34715473999,331.60016819999873,54142.33125096 2025-12-10,02:14:41.000,344,11104934,-795,0,1765332880,13284.39430891,331.5578734200026,54142.14259872 2025-12-10,02:14:42.000,344,11104949,-795,0,1765332881,13284.441463079995,331.57902081000066,54142.23343128 2025-12-10,02:14:43.000,344,11104972,-795,0,1765332882,13284.49535356,331.51557863999915,54142.31727672001 2025-12-10,02:14:44.000,344,11104897,-795,0,1765332883,13284.49535356,331.5578734200026,54142.50592896001 2025-12-10,02:14:45.000,344,11104930,-795,0,1765332884,13284.542507729995,331.50148038000043,54142.47099336 2025-12-10,02:14:46.000,344,11104885,-795,0,1765332885,13284.562716659995,331.4873821200017,54142.56881304 2025-12-10,02:14:47.000,344,11104933,-795,0,1765332886,13284.58966189999,331.4380382099989,54142.49894184 2025-12-10,02:14:48.000,344,11104853,-795,0,1765332887,13284.562716659995,331.4027925600021,54142.0657404 2025-12-10,02:14:49.000,344,11104958,-795,0,1765332888,13284.55598035,331.3886943000034,54142.009843440006 2025-12-10,02:14:50.000,344,11104941,-795,0,1765332889,13284.582925589995,331.35344864999934,54142.037791920004 2025-12-10,02:14:51.000,344,11104953,-795,0,1765332890,13284.623343449995,331.3252521300019,54142.345225200006 2025-12-10,02:14:52.000,344,11104925,-795,0,1765332891,13284.73786072,331.3252521300019,54142.50592896001 2025-12-10,02:14:53.000,344,11104942,-795,0,1765332892,13284.65028868999,331.29705561000446,54142.35919944 2025-12-10,02:14:54.000,344,11104908,-795,0,1765332893,13284.623343449995,331.3393503900006,54142.345225200006 2025-12-10,02:14:55.000,344,11104872,-795,0,1765332894,13284.63007975999,331.2618099600004,54142.009843440006 2025-12-10,02:14:56.000,344,11104918,-795,0,1765332895,13284.73786072,331.21951518000424,54142.07971464001 2025-12-10,02:14:57.000,344,11104901,-795,0,1765332896,13284.683970239996,331.18426953000017,54142.05176616001 2025-12-10,02:14:58.000,344,11104954,-795,0,1765332897,13284.764805959996,331.21951518000424,54142.45701912 2025-12-10,02:14:59.000,344,11104956,-795,0,1765332898,13284.731124409991,331.18426953000017,54142.28234112 2025-12-10,02:15:00.000,344,11104931,-795,0,1765332899,13284.731124409991,331.13492562000465,54142.373173680004 2025-12-10,02:15:01.000,344,11104946,-795,0,1765332900,13284.73786072,331.10672909999994,54142.47099336 2025-12-10,02:15:02.000,344,11104911,-795,0,1765332901,13284.751333339991,331.0785325800025,54142.08670176 2025-12-10,02:15:03.000,344,11104903,-795,0,1765332902,13284.751333339991,331.03623779999907,54142.1356116 2025-12-10,02:15:04.000,344,11104930,-795,0,1765332903,13284.764805959996,331.0291886699997,54142.1356116 2025-12-10,02:15:05.000,344,11104949,-795,0,1765332904,13284.704179169996,331.04328692999843,54142.26836688001 2025-12-10,02:15:06.000,344,11104922,-795,0,1765332905,13284.73786072,331.02213954000035,54142.26836688001 2025-12-10,02:15:07.000,344,11104923,-795,0,1765332906,13284.724388099996,331.015090410001,54142.46400624001 2025-12-10,02:15:08.000,344,11104960,-795,0,1765332907,13284.825432749996,330.9939430200029,54142.443044880005 2025-12-10,02:15:09.000,344,11104908,-795,0,1765332908,13284.764805959996,330.9516482399995,54141.76529424001 2025-12-10,02:15:10.000,344,11104888,-795,0,1765332909,13284.859114300001,330.93754998000077,54142.009843440006 2025-12-10,02:15:11.000,344,11104909,-795,0,1765332910,13284.811960129991,330.9305008500014,54142.1356116 2025-12-10,02:15:12.000,344,11104967,-795,0,1765332911,13284.838905370001,330.9445991100001,54142.3801608 2025-12-10,02:15:13.000,344,11104944,-795,0,1765332912,13284.852377989992,330.93754998000077,54142.345225200006 2025-12-10,02:15:14.000,344,11104939,-795,0,1765332913,13284.791751199991,330.8670586799999,54142.19150856 2025-12-10,02:15:15.000,344,11104957,-795,0,1765332914,13284.825432749996,330.87410780999926,54142.324263840004 2025-12-10,02:15:16.000,344,11104942,-795,0,1765332915,13284.906268469997,330.8529604200012,54142.12862448001 2025-12-10,02:15:17.000,344,11104963,-795,0,1765332916,13284.946686329997,330.8318130300031,54142.14958584001 2025-12-10,02:15:18.000,344,11104902,-795,0,1765332917,13284.953422639992,330.82476390000375,54142.19849568001 2025-12-10,02:15:19.000,344,11104927,-795,0,1765332918,13284.919741090001,330.81066563999775,54142.09368888 2025-12-10,02:15:20.000,344,11104946,-795,0,1765332919,13284.966895259997,330.7542726000029,54142.156572960004 2025-12-10,02:15:21.000,344,11104921,-795,0,1765332920,13284.946686329997,330.76132173000224,54142.19150856 2025-12-10,02:15:22.000,344,11104973,-795,0,1765332921,13285.000576810002,330.7331252100048,54142.40112216 2025-12-10,02:15:23.000,344,11104939,-795,0,1765332922,13285.020785740002,330.66263391000393,54142.19849568001 2025-12-10,02:15:24.000,344,11104927,-795,0,1765332923,13285.040994670002,330.62738825999986,54142.07971464001 2025-12-10,02:15:25.000,344,11104928,-795,0,1765332924,13285.054467289992,330.59214261000307,54142.1356116 2025-12-10,02:15:26.000,344,11104937,-795,0,1765332925,13285.128566699997,330.64853564999794,54142.40810928 2025-12-10,02:15:27.000,344,11104914,-795,0,1765332926,13285.209402419998,330.5850934800037,54142.324263840004 2025-12-10,02:15:28.000,344,11104954,-795,0,1765332927,13285.162248250002,330.556896959999,54142.275354000005 2025-12-10,02:15:29.000,344,11104965,-795,0,1765332928,13285.027522049997,330.54984782999963,54142.01683056 2025-12-10,02:15:30.000,344,11104919,-795,0,1765332929,13285.081412530002,330.4864056599981,54141.75830712 2025-12-10,02:15:31.000,344,11104914,-795,0,1765332930,13285.094885149992,330.45116001000133,54141.74433288001 2025-12-10,02:15:32.000,344,11104922,-795,0,1765332931,13285.209402419998,330.4370617500026,54142.177534320006 2025-12-10,02:15:33.000,344,11104941,-795,0,1765332932,13285.189193489998,330.444110880002,54142.29631536001 2025-12-10,02:15:34.000,344,11104940,-795,0,1765332933,13285.243083969988,330.40181609999854,54142.24740552001 2025-12-10,02:15:35.000,344,11104871,-795,0,1765332934,13285.229611349998,330.38066871000046,54142.04477904 2025-12-10,02:15:36.000,344,11104897,-795,0,1765332935,13285.229611349998,330.36657045000175,54142.07971464001 2025-12-10,02:15:37.000,344,11104942,-795,0,1765332936,13285.222875039988,330.3101774099996,54141.87708816 2025-12-10,02:15:38.000,344,11104939,-795,0,1765332937,13285.229611349998,330.31722653999896,54141.86311392001 2025-12-10,02:15:39.000,344,11104944,-795,0,1765332938,13285.202666110003,330.26788263000344,54141.91202376001 2025-12-10,02:15:40.000,344,11104940,-795,0,1765332939,13285.243083969988,330.2608335000041,54142.08670176 2025-12-10,02:15:41.000,344,11104906,-795,0,1765332940,13285.270029209998,330.2114895900013,54142.12862448001 2025-12-10,02:15:42.000,344,11104884,-795,0,1765332941,13285.296974449993,330.1762439400045,54141.9958692 2025-12-10,02:15:43.000,344,11104925,-795,0,1765332942,13285.263292899988,330.1762439400045,54141.95394648 2025-12-10,02:15:44.000,344,11104944,-795,0,1765332943,13285.195929799993,330.1269000300017,54141.51375792 2025-12-10,02:15:45.000,344,11104929,-795,0,1765332944,13285.182457180003,330.112801770003,54141.49279656 2025-12-10,02:15:46.000,344,11104920,-795,0,1765332945,13285.243083969988,330.0423104700021,54141.74433288001 2025-12-10,02:15:47.000,344,11104965,-795,0,1765332946,13285.270029209998,330.0493596000015,54141.939972240005 2025-12-10,02:15:48.000,344,11104964,-795,0,1765332947,13285.276765519993,330.03526134000276,54141.87708816 2025-12-10,02:15:49.000,344,11104931,-795,0,1765332948,13285.202666110003,330.02116308000404,54141.772281360005 2025-12-10,02:15:50.000,344,11104943,-795,0,1765332949,13285.209402419998,329.98591743,54141.772281360005 2025-12-10,02:15:51.000,344,11104875,-795,0,1765332950,13285.229611349998,329.9013278700004,54141.52773216001 2025-12-10,02:15:52.000,344,11104949,-795,0,1765332951,13285.195929799993,329.9013278700004,54141.49279656 2025-12-10,02:15:53.000,344,11104949,-795,0,1765332952,13285.189193489998,329.8660822200036,54141.604590480005 2025-12-10,02:15:54.000,344,11104969,-795,0,1765332953,13285.040994670002,329.87313135000295,54141.66048744 2025-12-10,02:15:55.000,344,11104954,-795,0,1765332954,13285.108357769997,329.84493482999824,54141.53471928 2025-12-10,02:15:56.000,344,11104872,-795,0,1765332955,13285.202666110003,329.82378744000016,54141.86311392001 2025-12-10,02:15:57.000,344,11104892,-795,0,1765332956,13285.155511939993,329.82378744000016,54141.69542304001 2025-12-10,02:15:58.000,344,11104970,-795,0,1765332957,13285.182457180003,329.781492660004,54141.56266776 2025-12-10,02:15:59.000,344,11104942,-795,0,1765332958,13285.067939909997,329.767394399998,54141.24126024001 2025-12-10,02:16:00.000,344,11104952,-795,0,1765332959,13285.135303009993,329.78854179000336,54141.450873839996 2025-12-10,02:16:01.000,344,11104910,-795,0,1765332960,13285.047730979997,329.76034526999865,54141.66747456001 2025-12-10,02:16:02.000,344,11104917,-795,0,1765332961,13285.135303009993,329.7039522300038,54141.80022984 2025-12-10,02:16:03.000,344,11104978,-795,0,1765332962,13285.108357769997,329.6969031000044,54141.89804952 2025-12-10,02:16:04.000,344,11104923,-795,0,1765332963,13285.115094079993,329.6687065799997,54141.891062400005 2025-12-10,02:16:05.000,344,11104975,-795,0,1765332964,13285.040994670002,329.64051006000227,54141.47882232001 2025-12-10,02:16:06.000,344,11104968,-795,0,1765332965,13285.115094079993,329.61231354000483,54141.5417064 2025-12-10,02:16:07.000,344,11104980,-795,0,1765332966,13285.040994670002,329.57706789000076,54141.63253896 2025-12-10,02:16:08.000,344,11104951,-795,0,1765332967,13285.061203600002,329.61231354000483,54141.842152560006 2025-12-10,02:16:09.000,344,11104984,-795,0,1765332968,13284.980367880002,329.54182224000397,54141.56266776 2025-12-10,02:16:10.000,344,11104944,-795,0,1765332969,13285.014049429992,329.54182224000397,54141.62555184001 2025-12-10,02:16:11.000,344,11104923,-795,0,1765332970,13285.094885149992,329.5559205000027,54141.7862556 2025-12-10,02:16:12.000,344,11104985,-795,0,1765332971,13285.121830390002,329.4854292000018,54141.52773216001 2025-12-10,02:16:13.000,344,11104889,-795,0,1765332972,13285.047730979997,329.4572326800044,54141.4718352 2025-12-10,02:16:14.000,344,11104927,-795,0,1765332973,13285.040994670002,329.4572326800044,54141.42292536 2025-12-10,02:16:15.000,344,11104917,-795,0,1765332974,13285.020785740002,329.47838007000246,54141.66048744 2025-12-10,02:16:16.000,344,11104956,-795,0,1765332975,13285.067939909997,329.45018354999775,54141.66048744 2025-12-10,02:16:17.000,344,11104974,-795,0,1765332976,13285.014049429992,329.45018354999775,54141.64651320001 2025-12-10,02:16:18.000,344,11104947,-795,0,1765332977,13284.993840499992,329.46428181000374,54141.49978368001 2025-12-10,02:16:20.000,344,11104922,-795,0,1765332979,13284.966895259997,329.3726431200048,54141.115492079996 2025-12-10,02:16:20.000,344,11104977,-795,0,1765332979,13285.020785740002,329.37969225000415,54141.24824736 2025-12-10,02:16:21.000,344,11104893,-795,0,1765332980,13285.034258359992,329.3726431200048,54141.387989760005 2025-12-10,02:16:22.000,344,11104908,-795,0,1765332981,13285.040994670002,329.3726431200048,54141.58362912 2025-12-10,02:16:23.000,344,11104908,-795,0,1765332982,13284.973631569992,329.40083964000223,54141.450873839996 2025-12-10,02:16:24.000,344,11104904,-795,0,1765332983,13284.946686329997,329.37969225000415,54141.29017008001 2025-12-10,02:16:25.000,344,11104957,-795,0,1765332984,13284.953422639992,329.3867413800035,54141.401964 2025-12-10,02:16:26.000,344,11104926,-795,0,1765332985,13284.892795849992,329.3373974700007,54140.99671104001 2025-12-10,02:16:27.000,344,11104902,-795,0,1765332986,13284.892795849992,329.323299210002,54141.03863376 2025-12-10,02:16:28.000,344,11104961,-795,0,1765332987,13284.966895259997,329.323299210002,54141.220298880005 2025-12-10,02:16:30.000,344,11104903,-795,0,1765332989,13284.933213709992,329.33034834000136,54141.283182959996 2025-12-10,02:16:31.000,344,11104968,-795,0,1765332990,13284.913004779992,329.3021518200039,54141.16440192001 2025-12-10,02:16:32.000,344,11104906,-795,0,1765332991,13284.946686329997,329.323299210002,54141.24126024001 2025-12-10,02:16:33.000,344,11104931,-795,0,1765332992,13284.966895259997,329.2739552999992,54140.94081408 2025-12-10,02:16:34.000,344,11104928,-795,0,1765332993,13285.007313119997,329.23166052000306,54140.91985272 2025-12-10,02:16:35.000,344,11104923,-795,0,1765332994,13284.953422639992,329.2246113900037,54140.80805880001 2025-12-10,02:16:36.000,344,11104909,-795,0,1765332995,13284.953422639992,329.26690616999986,54141.17837616 2025-12-10,02:16:37.000,344,11104926,-795,0,1765332996,13285.034258359992,329.25280791000114,54141.25523448 2025-12-10,02:16:38.000,344,11104941,-795,0,1765332997,13284.980367880002,329.2457587800018,54141.21331176001 2025-12-10,02:16:39.000,344,11104917,-795,0,1765332998,13284.980367880002,329.23166052000306,54141.12247920001 2025-12-10,02:16:40.000,344,11104937,-795,0,1765332999,13284.886059539996,329.1752674800009,54140.60543232 2025-12-10,02:16:41.000,344,11104911,-795,0,1765333000,13284.926477399997,329.1752674800009,54140.59145808001 2025-12-10,02:16:42.000,344,11104905,-795,0,1765333001,13284.933213709992,329.15412009000283,54140.62639368 2025-12-10,02:16:43.000,344,11104938,-795,0,1765333002,13285.034258359992,329.18936573999963,54140.982736800004 2025-12-10,02:16:44.000,344,11104968,-795,0,1765333003,13284.946686329997,329.1752674800009,54140.933826960005 2025-12-10,02:16:45.000,344,11104978,-795,0,1765333004,13285.067939909997,329.16821835000155,54141.1574148 2025-12-10,02:16:46.000,344,11104894,-795,0,1765333005,13285.054467289992,329.1470709600035,54141.16440192001 2025-12-10,02:16:47.000,344,11104925,-795,0,1765333006,13285.020785740002,329.1118253099994,54140.82902016001 2025-12-10,02:16:48.000,344,11104919,-795,0,1765333007,13284.980367880002,329.0977270500007,54140.59145808001 2025-12-10,02:16:49.000,344,11104933,-795,0,1765333008,13285.000576810002,329.0977270500007,54140.54254824001 2025-12-10,02:16:50.000,344,11104936,-795,0,1765333009,13285.020785740002,329.11887443999876,54140.80107168 2025-12-10,02:16:51.000,344,11104956,-795,0,1765333010,13284.987104189997,329.0765796600026,54140.68229064 2025-12-10,02:16:52.000,344,11104944,-795,0,1765333011,13285.128566699997,329.06953053000325,54140.98972392 2025-12-10,02:16:53.000,344,11104960,-795,0,1765333012,13285.135303009993,329.0906779200013,54140.98972392 2025-12-10,02:16:54.000,344,11104962,-795,0,1765333013,13285.155511939993,329.0483831399979,54140.74517472 2025-12-10,02:16:55.000,344,11104938,-795,0,1765333014,13285.054467289992,329.08362879000197,54140.45171568001 2025-12-10,02:16:56.000,344,11104952,-795,0,1765333015,13285.047730979997,329.00608836000174,54140.22812784 2025-12-10,02:16:57.000,344,11104947,-795,0,1765333016,13285.121830390002,329.04133400999854,54140.836007280006 2025-12-10,02:16:58.000,344,11104929,-795,0,1765333017,13285.014049429992,329.0342848799992,54140.5635096 2025-12-10,02:16:59.000,344,11104968,-795,0,1765333018,13285.155511939993,329.0272357499998,54140.85696864001 2025-12-10,02:17:00.000,344,11104979,-795,0,1765333019,13285.081412530002,329.0483831399979,54140.766136080005 2025-12-10,02:17:01.000,344,11104954,-795,0,1765333020,13285.162248250002,328.9778918400043,54140.5635096 2025-12-10,02:17:02.000,344,11104921,-795,0,1765333021,13285.243083969988,328.9496953199996,54140.479664160004 2025-12-10,02:17:03.000,344,11104920,-795,0,1765333022,13285.189193489998,328.9637935799983,54140.381844480005 2025-12-10,02:17:04.000,344,11104926,-795,0,1765333023,13285.195929799993,328.8862531499981,54140.612419439996 2025-12-10,02:17:05.000,344,11104922,-795,0,1765333024,13285.189193489998,328.9144496700028,54140.47267704001 2025-12-10,02:17:06.000,344,11104911,-795,0,1765333025,13285.128566699997,328.9355970600009,54140.49363840001 2025-12-10,02:17:07.000,344,11104923,-795,0,1765333026,13285.189193489998,328.90740054000344,54140.612419439996 2025-12-10,02:17:08.000,344,11104942,-795,0,1765333027,13285.168984559998,328.85805663000065,54140.24210208 2025-12-10,02:17:09.000,344,11104948,-795,0,1765333028,13285.236347659993,328.8510075000013,54140.30498616001 2025-12-10,02:17:10.000,344,11104909,-795,0,1765333029,13285.195929799993,328.86510576,54140.05344984 2025-12-10,02:17:11.000,344,11104902,-795,0,1765333030,13285.270029209998,328.83690924000257,54140.40979296 2025-12-10,02:17:12.000,344,11104886,-795,0,1765333031,13285.216138729993,328.8298601100032,54140.444728559996 2025-12-10,02:17:13.000,344,11104933,-795,0,1765333032,13285.209402419998,328.8016635899985,54140.47267704001 2025-12-10,02:17:14.000,344,11104932,-795,0,1765333033,13285.249820279998,328.7452705500036,54140.47267704001 2025-12-10,02:17:15.000,344,11104908,-795,0,1765333034,13285.256556589993,328.7664179400017,54140.22812784 2025-12-10,02:17:16.000,344,11104912,-795,0,1765333035,13285.270029209998,328.7311722900049,54140.05344984 2025-12-10,02:17:17.000,344,11104920,-795,0,1765333036,13285.290238139998,328.75936881000234,54140.19319224 2025-12-10,02:17:18.000,344,11104915,-795,0,1765333037,13285.344128619989,328.7311722900049,54140.479664160004 2025-12-10,02:17:19.000,344,11104954,-795,0,1765333038,13285.344128619989,328.72412315999827,54140.37485736001 2025-12-10,02:17:20.000,344,11104891,-795,0,1765333039,13285.256556589993,328.71002489999955,54140.22114072 2025-12-10,02:17:21.000,344,11104932,-795,0,1765333040,13285.263292899988,328.69592664000083,54140.15126952 2025-12-10,02:17:22.000,344,11104903,-795,0,1765333041,13285.323919689989,328.71002489999955,54140.20017936 2025-12-10,02:17:23.000,344,11104961,-795,0,1765333042,13285.330655999998,328.71002489999955,54140.12332104 2025-12-10,02:17:24.000,344,11104950,-795,0,1765333043,13285.431700649999,328.7029757700002,54140.214153600005 2025-12-10,02:17:25.000,344,11104932,-795,0,1765333044,13285.438436959994,328.7170740299989,54140.49363840001 2025-12-10,02:17:26.000,344,11104912,-795,0,1765333045,13285.398019099994,328.6536318600047,54140.35389600001 2025-12-10,02:17:27.000,344,11104890,-795,0,1765333046,13285.418228029994,328.6888775100015,54140.444728559996 2025-12-10,02:17:28.000,344,11104912,-795,0,1765333047,13285.411491719999,328.6818283800021,54140.381844480005 2025-12-10,02:17:29.000,344,11104926,-795,0,1765333048,13285.418228029994,328.6888775100015,54140.35389600001 2025-12-10,02:17:30.000,344,11104946,-795,0,1765333049,13285.371073859998,328.64658272999804,54139.80191352001 2025-12-10,02:17:31.000,344,11104925,-795,0,1765333050,13285.350864929998,328.6324844699993,54139.85082336001 2025-12-10,02:17:32.000,344,11104923,-795,0,1765333051,13285.411491719999,328.64658272999804,54140.263063440005 2025-12-10,02:17:33.000,344,11104893,-795,0,1765333052,13285.472118509999,328.67477925000276,54140.46568992 2025-12-10,02:17:34.000,344,11104918,-795,0,1765333053,13285.472118509999,328.6536318600047,54140.3888316 2025-12-10,02:17:35.000,344,11104912,-795,0,1765333054,13285.451909579999,328.6536318600047,54140.27005056 2025-12-10,02:17:36.000,344,11104881,-795,0,1765333055,13285.424964339989,328.6536318600047,54140.214153600005 2025-12-10,02:17:37.000,344,11104942,-795,0,1765333056,13285.384546479989,328.61133708000125,54139.85082336001 2025-12-10,02:17:38.000,344,11104953,-795,0,1765333057,13285.50580005999,328.5831405600038,54139.96960440001 2025-12-10,02:17:39.000,344,11104949,-795,0,1765333058,13285.472118509999,328.6042879500019,54140.179218 2025-12-10,02:17:40.000,344,11104887,-795,0,1765333059,13285.431700649999,328.533796650001,54140.03947560001 2025-12-10,02:17:41.000,344,11104909,-795,0,1765333060,13285.519272679994,328.5690422999978,54140.22114072 2025-12-10,02:17:42.000,344,11104890,-795,0,1765333061,13285.539481609994,328.57609143000445,54140.27005056 2025-12-10,02:17:43.000,344,11104866,-795,0,1765333062,13285.52600898999,328.52674752000166,54140.13030816 2025-12-10,02:17:44.000,344,11104945,-755,0,1765333063,13285.52600898999,328.49150187000487,54139.78095216001 2025-12-10,02:17:45.000,344,11104957,-795,0,1765333064,13285.438436959994,328.533796650001,54139.6202484 2025-12-10,02:17:46.000,344,11104921,-795,0,1765333065,13285.438436959994,328.4774036099989,54139.67614536 2025-12-10,02:17:47.000,344,11104914,-795,0,1765333066,13285.519272679994,328.5056001300036,54140.01152712 2025-12-10,02:17:48.000,344,11104949,-795,0,1765333067,13285.54621791999,328.4421579600021,54140.046462720005 2025-12-10,02:17:49.000,344,11104907,-795,0,1765333068,13285.59337209,328.4421579600021,54139.96960440001 2025-12-10,02:17:50.000,344,11104861,-795,0,1765333069,13285.532745299999,328.37871579000057,54139.711080960005 2025-12-10,02:17:51.000,344,11104904,-795,0,1765333070,13285.539481609994,328.37871579000057,54139.50146736 2025-12-10,02:17:52.000,344,11104935,-795,0,1765333071,13285.579899469994,328.3575684000025,54139.57832568 2025-12-10,02:17:53.000,344,11104924,-795,0,1765333072,13285.58663577999,328.3223227499984,54139.58531280001 2025-12-10,02:17:54.000,344,11104948,-795,0,1765333073,13285.620317329995,328.35051927000313,54139.878771840005 2025-12-10,02:17:55.000,344,11104934,-795,0,1765333074,13285.620317329995,328.31527361999906,54139.85781048 2025-12-10,02:17:56.000,344,11104956,-795,0,1765333075,13285.620317329995,328.25183145000483,54139.68313248001 2025-12-10,02:17:57.000,344,11104907,-795,0,1765333076,13285.58663577999,328.2306840599995,54139.62723552 2025-12-10,02:17:58.000,344,11104933,-795,0,1765333077,13285.680944119995,328.1742910200046,54139.67614536 2025-12-10,02:17:59.000,344,11104900,-795,0,1765333078,13285.65399888,328.1742910200046,54139.52941584 2025-12-10,02:18:00.000,344,11104935,-795,0,1765333079,13285.600108399994,328.1601927599986,54139.29884088001 2025-12-10,02:18:01.000,344,11104940,-795,0,1765333080,13285.63378995,328.1742910200046,54139.6901196 2025-12-10,02:18:02.000,344,11104914,-795,0,1765333081,13285.66747149999,328.075603199999,54139.73204232001 2025-12-10,02:18:03.000,344,11104901,-795,0,1765333082,13285.72809828999,328.075603199999,54139.82287488001 2025-12-10,02:18:04.000,344,11104957,-795,0,1765333083,13285.781988769995,328.0121610300048,54139.85082336001 2025-12-10,02:18:05.000,344,11104895,-795,0,1765333084,13285.78872507999,327.99101363999944,54139.6202484 2025-12-10,02:18:06.000,344,11104930,-795,0,1765333085,13285.83587925,327.92757146999793,54139.50845448 2025-12-10,02:18:07.000,344,11104926,-795,0,1765333086,13285.87629711,327.89232582000113,54139.5503772 2025-12-10,02:18:08.000,344,11104947,-795,0,1765333087,13285.90997865999,327.85708017000434,54139.85781048 2025-12-10,02:18:09.000,344,11104942,-795,0,1765333088,13285.842615559995,327.8006871300022,54139.711080960005 2025-12-10,02:18:10.000,344,11104922,-795,0,1765333089,13285.78872507999,327.7301958300013,54139.662171120006 2025-12-10,02:18:11.000,344,11104957,-795,0,1765333090,13285.862824489996,327.72314670000196,54139.74601656 2025-12-10,02:18:12.000,344,11104927,-795,0,1765333091,13285.903242349996,327.6667536599998,54139.80191352001 2025-12-10,02:18:13.000,344,11104945,-795,0,1765333092,13285.930187589991,327.5821641000002,54139.592299920005 2025-12-10,02:18:14.000,344,11104946,-795,0,1765333093,13285.930187589991,327.54691845000343,54139.543390080005 2025-12-10,02:18:15.000,344,11104893,-795,0,1765333094,13285.90997865999,327.5187219299987,54139.62723552 2025-12-10,02:18:16.000,344,11104945,-795,0,1765333095,13285.903242349996,327.44823062999785,54139.69710672 2025-12-10,02:18:17.000,344,11104897,-795,0,1765333096,13285.95713283,327.41298498000106,54139.5503772 2025-12-10,02:18:18.000,344,11104949,-795,0,1765333097,13285.997550690001,327.391837590003,54139.66915824 2025-12-10,02:18:19.000,344,11104892,-795,0,1765333098,13286.004286999996,327.32839542000147,54139.66915824 2025-12-10,02:18:20.000,344,11104920,-795,0,1765333099,13285.76851614999,327.2720023799993,54138.84467808001 2025-12-10,02:18:21.000,344,11104922,-795,0,1765333100,13286.017759620001,327.22970760000317,54139.375699200005 2025-12-10,02:18:22.000,344,11104888,-715,0,1765333101,13286.017759620001,327.21560934000445,54139.60627416001 2025-12-10,02:18:23.000,344,11104904,-795,0,1765333102,13286.024495929996,327.1944619499991,54139.57133856 2025-12-10,02:18:24.000,344,11104952,-795,0,1765333103,13285.90997865999,327.1380689100042,54139.50845448 2025-12-10,02:18:25.000,344,11104920,-795,0,1765333104,13285.90997865999,327.1380689100042,54139.38967344 2025-12-10,02:18:26.000,344,11104900,-795,0,1765333105,13285.88976972999,327.11692151999887,54139.44557040001 2025-12-10,02:18:27.000,344,11104958,-795,0,1765333106,13285.9369239,327.046430219998,54139.14512424 2025-12-10,02:18:28.000,344,11104921,-795,0,1765333107,13285.88976972999,327.01823370000056,54139.0962144 2025-12-10,02:18:29.000,344,11104870,-795,0,1765333108,13285.89650604,327.00413544000185,54139.27787952001 2025-12-10,02:18:30.000,344,11104903,-795,0,1765333109,13285.842615559995,326.9618406599984,54139.15211136001 2025-12-10,02:18:31.000,344,11104886,-795,0,1765333110,13285.86956079999,326.87725109999883,54139.27787952001 2025-12-10,02:18:32.000,344,11104885,-795,0,1765333111,13285.89650604,326.85610371000075,54139.31980224001 2025-12-10,02:18:33.000,344,11104889,-795,0,1765333112,13285.923451279996,326.7997106699986,54139.305828000004 2025-12-10,02:18:34.000,344,11104934,-795,0,1765333113,13285.84935186999,326.75741589000245,54139.03333032001 2025-12-10,02:18:35.000,344,11104918,-795,0,1765333114,13285.781988769995,326.6657772000035,54139.01236896001 2025-12-10,02:18:36.000,344,11104924,-795,0,1765333115,13285.82914293999,326.6657772000035,54139.19403408 2025-12-10,02:18:37.000,344,11104893,-795,0,1765333116,13285.802197699995,326.6657772000035,54139.40364768 2025-12-10,02:18:38.000,344,11104887,-795,0,1765333117,13285.781988769995,326.63053154999943,54139.44557040001 2025-12-10,02:18:39.000,344,11104973,-795,0,1765333118,13285.79546139,326.57413851000456,54139.305828000004 2025-12-10,02:18:40.000,344,11104936,-795,0,1765333119,13285.67420781,326.5177454700024,54139.040317440005 2025-12-10,02:18:41.000,344,11104905,-795,0,1765333120,13285.62705363999,326.4331559100028,54138.80974248 2025-12-10,02:18:42.000,344,11104878,-795,0,1765333121,13285.62705363999,326.3697137400013,54138.83769096 2025-12-10,02:18:43.000,344,11104920,-795,0,1765333122,13285.65399888,326.3415172200039,54139.13115000001 2025-12-10,02:18:44.000,344,11104936,-795,0,1765333123,13285.67420781,326.34856635000324,54139.31281512 2025-12-10,02:18:45.000,344,11104913,-795,0,1765333124,13285.640526259995,326.29922244000045,54139.22896968001 2025-12-10,02:18:46.000,344,11104887,-795,0,1765333125,13285.61358102,326.2287311399996,54139.17307272 2025-12-10,02:18:47.000,344,11104910,-795,0,1765333126,13285.640526259995,326.1864363600034,54139.256918160005 2025-12-10,02:18:48.000,344,11104972,-795,0,1765333127,13285.60684470999,326.10184680000384,54138.93551064001 2025-12-10,02:18:49.000,344,11104911,-795,0,1765333128,13285.59337209,326.0595520200004,54138.90057504 2025-12-10,02:18:50.000,344,11104916,-795,0,1765333129,13285.472118509999,326.05250289000105,54138.86563944001 2025-12-10,02:18:51.000,344,11104902,-795,0,1765333130,13285.52600898999,326.00315897999826,54139.13115000001 2025-12-10,02:18:52.000,344,11104918,-795,0,1765333131,13285.55295423,325.95381507000275,54139.22198256 2025-12-10,02:18:53.000,344,11104914,-795,0,1765333132,13285.512536369999,325.90447115999996,54139.22896968001 2025-12-10,02:18:54.000,344,11104850,-795,0,1765333133,13285.512536369999,325.82693072999973,54139.18704696 2025-12-10,02:18:55.000,344,11104849,-795,0,1765333134,13285.350864929998,325.79168508000294,54138.72589704001 2025-12-10,02:18:56.000,344,11104895,-795,0,1765333135,13285.371073859998,325.7282429100014,54138.67000008 2025-12-10,02:18:57.000,344,11104914,-795,0,1765333136,13285.317183379993,325.67889899999864,54138.823716720006 2025-12-10,02:18:58.000,344,11104877,-795,0,1765333137,13285.263292899988,325.60840769999777,54138.60711600001 2025-12-10,02:18:59.000,344,11104954,-795,0,1765333138,13285.263292899988,325.6295550900031,54138.94948488 2025-12-10,02:19:00.000,344,11104970,-795,0,1765333139,13285.236347659993,325.59430943999905,54138.76083264 2025-12-10,02:19:01.000,344,11104902,-795,0,1765333140,13285.216138729993,325.6013585699984,54138.99839472 2025-12-10,02:19:02.000,344,11104861,-795,0,1765333141,13285.256556589993,325.5238181399982,54138.67698720001 2025-12-10,02:19:03.000,344,11104925,-795,0,1765333142,13285.256556589993,325.46037597000395,54138.60711600001 2025-12-10,02:19:04.000,344,11104929,-795,0,1765333143,13285.182457180003,325.4180811900005,54138.5721804 2025-12-10,02:19:05.000,344,11104946,-795,0,1765333144,13285.128566699997,325.43217944999924,54138.8866008 2025-12-10,02:19:06.000,344,11104897,-795,0,1765333145,13285.040994670002,325.37578641000437,54138.67000008 2025-12-10,02:19:07.000,344,11104882,-795,0,1765333146,13285.074676219992,325.3264425000016,54138.635064480004 2025-12-10,02:19:08.000,344,11104910,-795,0,1765333147,13285.034258359992,325.2770985899988,54138.73288416 2025-12-10,02:19:09.000,344,11104924,-795,0,1765333148,13284.993840499992,325.23480381000263,54138.43942512001 2025-12-10,02:19:10.000,344,11104878,-795,0,1765333149,13284.926477399997,325.1290668599977,54138.06910776 2025-12-10,02:19:11.000,344,11104898,-795,0,1765333150,13284.913004779992,325.1079194699996,54138.17391456001 2025-12-10,02:19:12.000,344,11104884,-795,0,1765333151,13284.913004779992,325.10087034000026,54138.53025768001 2025-12-10,02:19:13.000,344,11104835,-795,0,1765333152,13284.913004779992,325.1079194699996,54138.5721804 2025-12-10,02:19:14.000,344,11104887,-795,0,1765333153,13284.845641679996,325.0726738200028,54138.60012888001 2025-12-10,02:19:15.000,344,11104902,-795,0,1765333154,13284.798487510001,325.02332991000003,54138.488334960006 2025-12-10,02:19:16.000,344,11104862,-795,0,1765333155,13284.825432749996,324.98808426000323,54138.131991840004 2025-12-10,02:19:17.000,344,11104919,-795,0,1765333156,13284.838905370001,324.95283860999916,54138.36256680001 2025-12-10,02:19:18.000,344,11104934,-795,0,1765333157,13284.859114300001,324.9246420900017,54138.27173424001 2025-12-10,02:19:19.000,344,11104902,-795,0,1765333158,13284.785014889996,324.88939643999765,54138.53025768001 2025-12-10,02:19:20.000,344,11104888,-795,0,1765333159,13284.657025,324.910543830003,54138.3276312 2025-12-10,02:19:21.000,344,11104944,-795,0,1765333160,13284.67049761999,324.8259542700034,54138.33461832 2025-12-10,02:19:22.000,344,11104909,-795,0,1765333161,13284.67723393,324.81890514000406,54138.39051528001 2025-12-10,02:19:23.000,344,11104938,-795,0,1765333162,13284.724388099996,324.7977577499987,54138.22981152 2025-12-10,02:19:24.000,344,11104880,-795,0,1765333163,13284.731124409991,324.77661036000063,54138.250772880005 2025-12-10,02:19:25.000,344,11104877,-795,0,1765333164,13284.731124409991,324.74136471000384,54138.22981152 2025-12-10,02:19:26.000,344,11104945,-795,0,1765333165,13284.683970239996,324.6990699300004,54138.34859256 2025-12-10,02:19:27.000,344,11104915,-795,0,1765333166,13284.71765179,324.69202080000105,54138.47436072 2025-12-10,02:19:28.000,344,11104912,-795,0,1765333167,13284.704179169996,324.69202080000105,54138.42545088 2025-12-10,02:19:29.000,344,11104924,-795,0,1765333168,13284.724388099996,324.6144803700008,54138.39051528001 2025-12-10,02:19:30.000,344,11104922,-795,0,1765333169,13284.67723393,324.56513645999803,54138.12500472001 2025-12-10,02:19:31.000,344,11104908,-795,0,1765333170,13284.75806965,324.48054689999844,54138.16692744 2025-12-10,02:19:32.000,344,11104897,-795,0,1765333171,13284.845641679996,324.4875960299978,54138.201863040005 2025-12-10,02:19:33.000,344,11104926,-795,0,1765333172,13284.872586919992,324.45939951000037,54138.50929632001 2025-12-10,02:19:34.000,344,11104900,-795,0,1765333173,13284.919741090001,324.45939951000037,54138.46038648001 2025-12-10,02:19:35.000,344,11104954,-795,0,1765333174,13284.872586919992,324.45939951000037,54138.29269560001 2025-12-10,02:19:36.000,344,11104932,-795,0,1765333175,13284.872586919992,324.39595733999886,54138.28570848 2025-12-10,02:19:37.000,344,11104894,-795,0,1765333176,13284.886059539996,324.3748099500008,54138.0481464 2025-12-10,02:19:38.000,344,11104955,-795,0,1765333177,13284.939950020002,324.34661343000334,54138.06212064 2025-12-10,02:19:39.000,344,11104950,-795,0,1765333178,13284.818696440001,324.3677608200014,54137.915391120005 2025-12-10,02:19:40.000,344,11104940,-795,0,1765333179,13284.778278580001,324.34661343000334,54137.985262320006 2025-12-10,02:19:41.000,344,11104922,-795,0,1765333180,13284.879323230001,324.3325151700046,54138.250772880005 2025-12-10,02:19:42.000,344,11104903,-795,0,1765333181,13284.966895259997,324.339564300004,54138.488334960006 2025-12-10,02:19:43.000,344,11104859,-795,0,1765333182,13284.933213709992,324.3043186499999,54138.3975024 2025-12-10,02:19:44.000,344,11104929,-795,0,1765333183,13284.960158950002,324.2197290900003,54138.27872136 2025-12-10,02:19:45.000,344,11104880,-795,0,1765333184,13284.845641679996,324.2408764799984,54138.00622368001 2025-12-10,02:19:46.000,344,11104902,-795,0,1765333185,13284.852377989992,324.19858170000225,54137.964300960004 2025-12-10,02:19:47.000,344,11104933,-795,0,1765333186,13284.980367880002,324.18448344000353,54138.3975024 2025-12-10,02:19:48.000,344,11104884,-795,0,1765333187,13284.872586919992,324.1703851800048,54138.34859256 2025-12-10,02:19:49.000,344,11104916,-795,0,1765333188,13284.865850609996,324.1280904000014,54138.369553920005 2025-12-10,02:19:50.000,344,11104883,-795,0,1765333189,13284.764805959996,324.0787464899986,54138.10404336001 2025-12-10,02:19:51.000,344,11104908,-595,0,1765333190,13284.778278580001,324.0575991000005,54138.19487592001 2025-12-10,02:19:52.000,344,11104915,-795,0,1765333191,13284.805223819996,324.01530432000436,54138.0481464 2025-12-10,02:19:53.000,344,11104891,-795,0,1765333192,13284.791751199991,324.0082551899977,54138.06910776 2025-12-10,02:19:54.000,344,11104904,-795,0,1765333193,13284.785014889996,324.00120605999837,54138.40448952 2025-12-10,02:19:55.000,344,11104905,-795,0,1765333194,13284.724388099996,323.96596041000157,54138.36256680001 2025-12-10,02:19:56.000,344,11104902,-795,0,1765333195,13284.73786072,323.9307147600048,54138.39051528001 2025-12-10,02:19:57.000,344,11104932,-795,0,1765333196,13284.798487510001,323.86727259000327,54138.51628344 2025-12-10,02:19:58.000,344,11104884,-795,0,1765333197,13284.771542269991,323.8602234600039,54138.42545088 2025-12-10,02:19:59.000,344,11104879,-795,0,1765333198,13284.61660714,323.85317433000455,54137.99224944 2025-12-10,02:20:00.000,344,11104906,-795,0,1765333199,13284.623343449995,323.80383042000176,54137.95731384001 2025-12-10,02:20:01.000,344,11104927,-795,0,1765333200,13284.65028868999,323.8320269399992,54138.25776 2025-12-10,02:20:02.000,344,11104918,-795,0,1765333201,13284.663761309996,323.7826830300037,54138.369553920005 2025-12-10,02:20:03.000,344,11104884,-795,0,1765333202,13284.731124409991,323.75448650999897,54138.49532208 2025-12-10,02:20:04.000,344,11104962,-795,0,1765333203,13284.704179169996,323.7685847699977,54138.55820616001 2025-12-10,02:20:05.000,344,11104897,-795,0,1765333204,13284.683970239996,323.74038825000025,54138.46038648001 2025-12-10,02:20:06.000,344,11104906,-795,0,1765333205,13284.63007975999,323.70514260000346,54138.09006912 2025-12-10,02:20:07.000,344,11104930,-795,0,1765333206,13284.643552379996,323.69104434000474,54138.17391456001 2025-12-10,02:20:08.000,344,11104899,-795,0,1765333207,13284.623343449995,323.67694607999874,54138.41147664001 2025-12-10,02:20:09.000,344,11104896,-795,0,1765333208,13284.59639821,323.6487495600013,54138.53025768001 2025-12-10,02:20:10.000,344,11104883,-795,0,1765333209,13284.603134519995,323.6487495600013,54138.3276312 2025-12-10,02:20:11.000,344,11104933,-795,0,1765333210,13284.63681607,323.62760217000323,54138.60012888001 2025-12-10,02:20:12.000,344,11104949,-795,0,1765333211,13284.683970239996,323.5853073899998,54138.72589704001 2025-12-10,02:20:13.000,344,11104879,-795,0,1765333212,13284.643552379996,323.5359634800043,54138.488334960006 2025-12-10,02:20:14.000,344,11104886,-795,0,1765333213,13284.67049761999,323.55711087000236,54138.42545088 2025-12-10,02:20:15.000,344,11104904,-795,0,1765333214,13284.60987082999,323.5641600000017,54138.41147664001 2025-12-10,02:20:16.000,344,11104894,-795,0,1765333215,13284.50882617999,323.5641600000017,54138.44641224 2025-12-10,02:20:17.000,344,11104876,-795,0,1765333216,13284.54924403999,323.5641600000017,54138.6420516 2025-12-10,02:20:18.000,344,11104949,-795,0,1765333217,13284.63681607,323.49366870000085,54138.61410312 2025-12-10,02:20:19.000,344,11104911,-795,0,1765333218,13284.57618928,323.51481608999893,54138.62109024 2025-12-10,02:20:20.000,344,11104884,-795,0,1765333219,13284.502089869995,323.43022652999935,54138.17391456001 2025-12-10,02:20:21.000,344,11104941,-795,0,1765333220,13284.46840831999,323.40907914000127,54138.41147664001 2025-12-10,02:20:22.000,344,11104866,-795,0,1765333221,13284.54924403999,323.3879317500032,54138.59314176 2025-12-10,02:20:23.000,344,11104851,-795,0,1765333222,13284.57618928,323.40907914000127,54138.73288416 2025-12-10,02:20:24.000,344,11104911,-795,0,1765333223,13284.603134519995,323.3738334900045,54138.753845520005 2025-12-10,02:20:25.000,344,11104908,-795,0,1765333224,13284.52903510999,323.36678435999784,54138.68397432 2025-12-10,02:20:26.000,344,11104871,-795,0,1765333225,13284.53577142,323.3174404500023,54138.60012888001 2025-12-10,02:20:27.000,344,11104897,-795,0,1765333226,13284.603134519995,323.2751456699989,54138.45339936 2025-12-10,02:20:28.000,344,11104940,-795,0,1765333227,13284.54924403999,323.2610474100002,54138.35557968 2025-12-10,02:20:29.000,344,11104927,-795,0,1765333228,13284.56945296999,323.2258017600034,54138.49532208 2025-12-10,02:20:30.000,344,11104841,-795,0,1765333229,13284.522298799995,323.2610474100002,54138.51628344 2025-12-10,02:20:31.000,344,11104878,-795,0,1765333230,13284.56945296999,323.2610474100002,54138.66301296 2025-12-10,02:20:32.000,344,11104869,-795,0,1765333231,13284.57618928,323.2399000200021,54138.7119228 2025-12-10,02:20:33.000,344,11104872,-795,0,1765333232,13284.53577142,323.19760523999867,54138.72589704001 2025-12-10,02:20:34.000,344,11104878,-715,0,1765333233,13284.57618928,323.1059665499997,54138.42545088 2025-12-10,02:20:35.000,344,11104894,-795,0,1765333234,13284.55598035,323.091868290001,54138.37654104 2025-12-10,02:20:36.000,344,11104904,-795,0,1765333235,13284.582925589995,323.091868290001,54138.467373600004 2025-12-10,02:20:37.000,344,11104882,-795,0,1765333236,13284.623343449995,323.08481916000164,54138.94249776001 2025-12-10,02:20:38.000,344,11104820,-795,0,1765333237,13284.683970239996,323.0284261199995,54138.83769096 2025-12-10,02:20:39.000,344,11104914,-795,0,1765333238,13284.623343449995,323.03547524999885,54138.81672960001 2025-12-10,02:20:40.000,344,11104933,-795,0,1765333239,13284.57618928,322.979082210004,54138.66301296 2025-12-10,02:20:41.000,344,11104870,-795,0,1765333240,13284.60987082999,322.95088568999927,54138.3276312 2025-12-10,02:20:42.000,344,11104953,-795,0,1765333241,13284.582925589995,322.8662961299997,54138.43942512001 2025-12-10,02:20:43.000,344,11104902,-795,0,1765333242,13284.623343449995,322.8944926500044,54138.586154640005 2025-12-10,02:20:44.000,344,11104946,-795,0,1765333243,13284.69070654999,322.90154178000375,54138.91454928001 2025-12-10,02:20:45.000,344,11104934,-795,0,1765333244,13284.663761309996,322.8803943899984,54138.970446240004 2025-12-10,02:20:46.000,344,11104896,-795,0,1765333245,13284.657025,322.87334525999904,54138.87961368 2025-12-10,02:20:47.000,344,11104883,-795,0,1765333246,13284.63681607,322.87334525999904,54138.90057504 2025-12-10,02:20:48.000,344,11104911,-795,0,1765333247,13284.63681607,322.8099030900048,54138.62807736001 2025-12-10,02:20:49.000,344,11104920,-795,0,1765333248,13284.57618928,322.8028539599982,54138.57916752001 2025-12-10,02:20:50.000,344,11104884,-795,0,1765333249,13284.48861724999,322.8240013500035,54138.635064480004 2025-12-10,02:20:51.000,344,11104927,-795,0,1765333250,13284.56945296999,322.8028539599982,54138.97743336 2025-12-10,02:20:52.000,344,11104909,-795,0,1765333251,13284.65028868999,322.73941179000394,54139.21499544 2025-12-10,02:20:53.000,344,11104931,-795,0,1765333252,13284.63007975999,322.7182643999986,54139.12416288 2025-12-10,02:20:54.000,344,11104939,-795,0,1765333253,13284.60987082999,322.71121526999923,54139.17307272 2025-12-10,02:20:55.000,344,11104894,-795,0,1765333254,13284.46840831999,322.6477730999977,54138.781794 2025-12-10,02:20:56.000,344,11104873,-795,0,1765333255,13284.461672009995,322.6125274500009,54138.71890992 2025-12-10,02:20:57.000,344,11104921,-795,0,1765333256,13284.44819938999,322.6125274500009,54138.781794 2025-12-10,02:20:58.000,344,11104916,-795,0,1765333257,13284.401045219995,322.5984291900022,54139.159098480006 2025-12-10,02:20:59.000,344,11104944,-795,0,1765333258,13284.38757259999,322.5561344099988,54139.11018864001 2025-12-10,02:21:00.000,344,11104945,-715,0,1765333259,13284.26631901999,322.59138006000285,54139.0263432 2025-12-10,02:21:01.000,344,11104924,-795,0,1765333260,13284.39430891,322.5349870200007,54139.18005984001 2025-12-10,02:21:02.000,344,11104861,-795,0,1765333261,13284.421254149995,322.4503974600011,54139.06127880001 2025-12-10,02:21:03.000,344,11104938,-795,0,1765333262,13284.360627359994,322.4362992000024,54138.8866008 2025-12-10,02:21:04.000,344,11104915,-795,0,1765333263,13284.340418429994,322.4151518100043,54138.921536400005 2025-12-10,02:21:05.000,344,11104889,-795,0,1765333264,13284.198955919994,322.4151518100043,54139.00538184 2025-12-10,02:21:06.000,344,11104852,-795,0,1765333265,13284.232637469999,322.3869552899996,54139.11018864001 2025-12-10,02:21:07.000,344,11104953,-795,0,1765333266,13284.28652794999,322.4081026799977,54139.35473784 2025-12-10,02:21:08.000,344,11104902,-795,0,1765333267,13284.30673687999,322.3658079000015,54139.36871208001 2025-12-10,02:21:09.000,344,11104903,-795,0,1765333268,13284.225901159989,322.35875877000217,54139.138137120004 2025-12-10,02:21:10.000,344,11104871,-795,0,1765333269,13284.084438649988,322.31646398999874,54138.71890992 2025-12-10,02:21:11.000,344,11104859,-795,0,1765333270,13284.084438649988,322.30236573,54138.781794 2025-12-10,02:21:12.000,344,11104911,-795,0,1765333271,13284.050757099998,322.33056225000473,54139.138137120004 2025-12-10,02:21:13.000,344,11104899,-795,0,1765333272,13284.070966029998,322.3094148599994,54139.208008320005 2025-12-10,02:21:14.000,344,11104942,-795,0,1765333273,13284.017075549993,322.28121834000194,54139.22198256 2025-12-10,02:21:15.000,344,11104904,-795,0,1765333274,13283.969921379998,322.30236573,54139.18005984001 2025-12-10,02:21:16.000,344,11104934,-795,0,1765333275,13283.956448759993,322.2671200800032,54139.06826592 2025-12-10,02:21:17.000,344,11104874,-795,0,1765333276,13283.922767210002,322.2530218200045,54139.01935608 2025-12-10,02:21:18.000,344,11104901,-795,0,1765333277,13283.969921379998,322.23187442999915,54139.01236896001 2025-12-10,02:21:19.000,344,11104902,-795,0,1765333278,13283.889085659997,322.2741692100026,54139.27089240001 2025-12-10,02:21:20.000,344,11104876,-795,0,1765333279,13283.781304700002,322.2882674700013,54139.040317440005 2025-12-10,02:21:21.000,344,11104899,-795,0,1765333280,13283.761095770002,322.24597268999787,54139.11717576 2025-12-10,02:21:22.000,344,11104928,-795,0,1765333281,13283.761095770002,322.2036779100017,54139.14512424 2025-12-10,02:21:23.000,344,11104858,-795,0,1765333282,13283.754359459992,322.2389235599985,54139.27787952001 2025-12-10,02:21:24.000,344,11104889,-795,0,1765333283,13283.781304700002,322.16843225999764,54139.10320152001 2025-12-10,02:21:25.000,344,11104867,-795,0,1765333284,13283.713941599992,322.2107270400011,54139.040317440005 2025-12-10,02:21:26.000,344,11104836,-795,0,1765333285,13283.700468980001,322.23187442999915,54139.3407636 2025-12-10,02:21:27.000,344,11104908,-795,0,1765333286,13283.720677910002,322.2248252999998,54139.38268632 2025-12-10,02:21:28.000,344,11104862,-795,0,1765333287,13283.713941599992,322.2036779100017,54139.39666056001 2025-12-10,02:21:29.000,344,11104903,-795,0,1765333288,13283.653314809992,322.2036779100017,54139.38967344 2025-12-10,02:21:30.000,344,11104908,-795,0,1765333289,13283.606160639996,322.1613831299983,54139.208008320005 2025-12-10,02:21:31.000,344,11104940,-795,0,1765333290,13283.626369569996,322.0767935699987,54139.13115000001 2025-12-10,02:21:32.000,344,11104902,-795,0,1765333291,13283.686996359997,322.06269531,54139.33377648 2025-12-10,02:21:33.000,344,11104876,-795,0,1765333292,13283.713941599992,322.1261374800015,54139.68313248001 2025-12-10,02:21:34.000,344,11104900,-795,0,1765333293,13283.633105879991,322.08384269999806,54139.6901196 2025-12-10,02:21:35.000,344,11104911,-795,0,1765333294,13283.511852299991,322.06269531,54139.27089240001 2025-12-10,02:21:36.000,344,11104877,-795,0,1765333295,13283.572479089991,322.03449879000254,54139.52941584 2025-12-10,02:21:37.000,344,11104914,-795,0,1765333296,13283.619633260001,322.0274496600032,54139.65518400001 2025-12-10,02:21:38.000,344,11104875,-795,0,1765333297,13283.599424330001,321.97105662000104,54139.36172496 2025-12-10,02:21:39.000,344,11104911,-795,0,1765333298,13283.552270159991,321.9428601000036,54139.31281512 2025-12-10,02:21:40.000,344,11104926,-795,0,1765333299,13283.552270159991,321.9287618400049,54139.38967344 2025-12-10,02:21:41.000,344,11104949,-795,0,1765333300,13283.599424330001,321.9781057500004,54139.67614536 2025-12-10,02:21:42.000,344,11104905,-795,0,1765333301,13283.599424330001,321.9640074900017,54139.829862000006 2025-12-10,02:21:43.000,344,11104952,-795,0,1765333302,13283.565742779996,322.00630226999783,54139.78793928 2025-12-10,02:21:44.000,344,11104887,-795,0,1765333303,13283.545533849996,321.9569583600023,54139.76697792 2025-12-10,02:21:45.000,344,11104878,-795,0,1765333304,13283.47817075,321.9076144499995,54139.21499544 2025-12-10,02:21:46.000,344,11104938,-795,0,1765333305,13283.545533849996,321.9287618400049,54139.36172496 2025-12-10,02:21:47.000,344,11104903,-795,0,1765333306,13283.565742779996,321.97105662000104,54139.69710672 2025-12-10,02:21:48.000,344,11104891,-795,0,1765333307,13283.599424330001,321.92171270999825,54139.89973320001 2025-12-10,02:21:49.000,344,11104875,-795,0,1765333308,13283.585951709996,321.9146635799989,54139.878771840005 2025-12-10,02:21:50.000,344,11104860,-795,0,1765333309,13283.53879754,321.8935161900008,54139.50845448 2025-12-10,02:21:51.000,344,11104875,-795,0,1765333310,13283.51858861,321.9569583600023,54139.66915824 2025-12-10,02:21:52.000,344,11104927,-795,0,1765333311,13283.525324919996,321.92171270999825,54139.41762192001 2025-12-10,02:21:53.000,344,11104905,-795,0,1765333312,13283.552270159991,321.9076144499995,54139.46653176001 2025-12-10,02:21:54.000,344,11104922,-795,0,1765333313,13283.585951709996,321.92171270999825,54139.59928704 2025-12-10,02:21:55.000,344,11104903,-795,0,1765333314,13283.545533849996,321.93581097000424,54139.75300368001 2025-12-10,02:21:56.000,344,11104932,-795,0,1765333315,13283.505115989996,321.9640074900017,54139.829862000006 2025-12-10,02:21:57.000,344,11104907,-795,0,1765333316,13283.53879754,321.9781057500004,54139.88575896 2025-12-10,02:21:58.000,344,11104960,-795,0,1765333317,13283.532061229991,321.9640074900017,54139.9346688 2025-12-10,02:21:59.000,344,11104919,-795,0,1765333318,13283.579215400001,321.9640074900017,54139.53640296001 2025-12-10,02:22:00.000,344,11104933,-795,0,1765333319,13283.464698129996,321.9428601000036,54139.45954464 2025-12-10,02:22:01.000,344,11104903,-795,0,1765333320,13283.363653479995,322.00630226999783,54139.41762192001 2025-12-10,02:22:02.000,344,11104902,-795,0,1765333321,13283.53879754,321.98515487999975,54139.711080960005 2025-12-10,02:22:03.000,344,11104913,-795,0,1765333322,13283.511852299991,322.0204005300038,54139.95563016 2025-12-10,02:22:04.000,344,11104895,-795,0,1765333323,13283.505115989996,322.0204005300038,54140.01851424001 2025-12-10,02:22:05.000,344,11104907,-795,0,1765333324,13283.552270159991,322.0415479200019,54139.98357864 2025-12-10,02:22:06.000,344,11104869,-795,0,1765333325,13283.484907059996,322.0415479200019,54139.68313248001 2025-12-10,02:22:07.000,344,11104907,-795,0,1765333326,13283.45796182,322.0556461800006,54139.57832568 2025-12-10,02:22:08.000,344,11104832,-795,0,1765333327,13283.47143443999,322.06269531,54139.63422264001 2025-12-10,02:22:09.000,344,11104905,-795,0,1765333328,13283.491643369991,322.0908918300047,54139.976591520004 2025-12-10,02:22:10.000,344,11104937,-795,0,1765333329,13283.47817075,322.1049900900034,54139.88575896 2025-12-10,02:22:11.000,344,11104843,-795,0,1765333330,13283.39059871999,322.1049900900034,54139.89973320001 2025-12-10,02:22:12.000,344,11104912,-795,0,1765333331,13283.444489199996,322.1049900900034,54140.095372560005 2025-12-10,02:22:13.000,344,11104912,-795,0,1765333332,13283.424280269996,321.98515487999975,54139.878771840005 2025-12-10,02:22:14.000,344,11104849,-795,0,1765333333,13283.49837968,321.8935161900008,54139.81588776 2025-12-10,02:22:15.000,344,11104886,-795,0,1765333334,13283.53879754,321.8653196700034,54139.69710672 2025-12-10,02:22:16.000,344,11104855,-795,0,1765333335,13283.585951709996,321.9640074900017,54140.08838544001 2025-12-10,02:22:17.000,344,11104919,-795,0,1765333336,13283.585951709996,322.08384269999806,54140.263063440005 2025-12-10,02:22:18.000,344,11104918,-795,0,1765333337,13283.532061229991,322.11203922000277,54140.20017936 2025-12-10,02:22:19.000,344,11104902,-795,0,1765333338,13283.49837968,322.1613831299983,54140.3189604 2025-12-10,02:22:20.000,344,11104952,-795,0,1765333339,13283.39059871999,322.1613831299983,54139.941655919996 2025-12-10,02:22:21.000,344,11104906,-795,0,1765333340,13283.39733503,322.18253052000364,54140.08139832 2025-12-10,02:22:22.000,344,11104924,-795,0,1765333341,13283.383862409995,322.19662878000236,54140.214153600005 2025-12-10,02:22:23.000,344,11104960,-795,0,1765333342,13283.35691717,322.2248252999998,54140.46568992 2025-12-10,02:22:24.000,344,11104925,-795,0,1765333343,13283.31649931,322.19662878000236,54140.47267704001 2025-12-10,02:22:25.000,344,11104899,-795,0,1765333344,13283.19524573,322.24597268999787,54140.28402480001 2025-12-10,02:22:26.000,344,11104883,-795,0,1765333345,13283.20871834999,322.2248252999998,54140.43774144 2025-12-10,02:22:27.000,344,11104892,-795,0,1765333346,13283.22892727999,322.23187442999915,54140.479664160004 2025-12-10,02:22:28.000,344,11104906,-795,0,1765333347,13283.20871834999,322.2036779100017,54140.40979296 2025-12-10,02:22:29.000,344,11104873,-795,0,1765333348,13283.12788262999,322.2107270400011,54140.36088312 2025-12-10,02:22:30.000,344,11104889,-795,0,1765333349,13283.040310599994,322.26007095000386,54140.36088312 2025-12-10,02:22:31.000,344,11104931,-795,0,1765333350,13282.999892739994,322.30236573,54140.51459976 2025-12-10,02:22:32.000,344,11104858,-795,0,1765333351,13282.939265949994,322.2882674700013,54140.53556112 2025-12-10,02:22:33.000,344,11104896,-795,0,1765333352,13282.966211189989,322.31646398999874,54140.57748384 2025-12-10,02:22:34.000,344,11104877,-795,0,1765333353,13282.919057019993,322.30236573,54140.549535360005 2025-12-10,02:22:35.000,344,11104895,-795,0,1765333354,13282.851693919998,322.2741692100026,54140.277037679996 2025-12-10,02:22:36.000,344,11104869,-795,0,1765333355,13282.858430229993,322.3094148599994,54140.36787024 2025-12-10,02:22:37.000,344,11104872,-795,0,1765333356,13282.905584399989,322.3376113800041,54140.73120048 2025-12-10,02:22:38.000,344,11104835,-795,0,1765333357,13282.858430229993,322.3517096400028,54140.75914896001 2025-12-10,02:22:39.000,344,11104863,-795,0,1765333358,13282.824748679988,322.3658079000015,54140.72421336 2025-12-10,02:22:40.000,344,11104883,-795,0,1765333359,13282.737176649993,322.4151518100043,54140.55652248 2025-12-10,02:22:41.000,344,11104912,-795,0,1765333360,13282.730440339998,322.42925007000304,54140.5635096 2025-12-10,02:22:42.000,344,11104864,-795,0,1765333361,13282.649604619997,322.37990616000025,54140.34690888 2025-12-10,02:22:43.000,344,11104886,-795,0,1765333362,13282.703495100002,322.4010535499983,54140.500625520006 2025-12-10,02:22:44.000,344,11104889,-795,0,1765333363,13282.676549859993,322.4574465900005,54140.8429944 2025-12-10,02:22:45.000,344,11104835,-795,0,1765333364,13282.642868310002,322.47859397999855,54140.836007280006 2025-12-10,02:22:46.000,344,11104863,-795,0,1765333365,13282.528351039997,322.4715448499992,54140.836007280006 2025-12-10,02:22:47.000,344,11104920,-795,0,1765333366,13282.501405800002,322.4856431099979,54140.86395576 2025-12-10,02:22:48.000,344,11104892,-795,0,1765333367,13282.474460559992,322.4574465900005,54140.92683984001 2025-12-10,02:22:49.000,344,11104879,-795,0,1765333368,13282.460987940001,322.4503974600011,54140.598445200005 2025-12-10,02:22:50.000,344,11104865,-795,0,1765333369,13282.407097459996,322.4856431099979,54140.45171568001 2025-12-10,02:22:51.000,344,11104901,-795,0,1765333370,13282.31952543,322.56318353999814,54140.69626488 2025-12-10,02:22:52.000,344,11104889,-795,0,1765333371,13282.440779010001,322.57728180000413,54141.0875436 2025-12-10,02:22:53.000,344,11104881,-795,0,1765333372,13282.420570080001,322.59138006000285,54141.21331176001 2025-12-10,02:22:54.000,344,11104872,-795,0,1765333373,13282.373415909991,322.6125274500009,54141.20632464 2025-12-10,02:22:55.000,344,11104894,-795,0,1765333374,13282.346470669996,322.6618713600037,54141.07356936001 2025-12-10,02:22:56.000,344,11104879,-795,0,1765333375,13282.292580189991,322.62662570999964,54140.84998152 2025-12-10,02:22:57.000,344,11104892,-795,0,1765333376,13282.292580189991,322.6689204900031,54140.94081408 2025-12-10,02:22:58.000,344,11104883,-795,0,1765333377,13282.2993165,322.72531352999795,54141.07356936001 2025-12-10,02:22:59.000,344,11104913,-795,0,1765333378,13282.245426019996,322.7676083100014,54141.19933752 2025-12-10,02:23:00.000,344,11104898,-795,0,1765333379,13282.205008159995,322.78875569999946,54141.171389040006 2025-12-10,02:23:01.000,344,11104907,-795,0,1765333380,13282.27237125999,322.8099030900048,54141.269208720005 2025-12-10,02:23:02.000,344,11104908,-795,0,1765333381,13282.21848078,322.760559180002,54140.92683984001 2025-12-10,02:23:03.000,344,11104860,-795,0,1765333382,13282.184799229995,322.8451487400016,54140.982736800004 2025-12-10,02:23:04.000,344,11104918,-795,0,1765333383,13282.19153553999,322.87334525999904,54141.115492079996 2025-12-10,02:23:05.000,344,11104905,-795,0,1765333384,13282.17132660999,322.95088568999927,54140.98972392 2025-12-10,02:23:06.000,344,11104921,-795,0,1765333385,13282.0972272,323.0143278600008,54141.283182959996 2025-12-10,02:23:07.000,344,11104904,-795,0,1765333386,13282.13090874999,323.0072787300014,54141.49978368001 2025-12-10,02:23:08.000,344,11104908,-795,0,1765333387,13282.13090874999,323.0707209000029,54141.41593824 2025-12-10,02:23:09.000,344,11104905,-795,0,1765333388,13282.225217089996,323.16235959000187,54141.54869352001 2025-12-10,02:23:10.000,344,11104864,-795,0,1765333389,13282.0972272,323.1553104600025,54141.052608000005 2025-12-10,02:23:11.000,344,11104888,-795,0,1765333390,13282.07701827,323.16940872000123,54141.101517840005 2025-12-10,02:23:12.000,344,11104875,-795,0,1765333391,13282.103963509995,323.2399000200021,54141.10850496 2025-12-10,02:23:13.000,344,11104881,-795,0,1765333392,13282.09049088999,323.3244895800017,54141.44388672 2025-12-10,02:23:14.000,344,11104906,-795,0,1765333393,13282.083754579995,323.3597352299985,54141.436899600005 2025-12-10,02:23:15.000,344,11104890,-795,0,1765333394,13282.043336719995,323.44432478999806,54141.436899600005 2025-12-10,02:23:16.000,344,11104918,-795,0,1765333395,13282.063545649995,323.49366870000085,54141.47882232001 2025-12-10,02:23:17.000,344,11104871,-795,0,1765333396,13282.0972272,323.5007178300002,54141.33209280001 2025-12-10,02:23:18.000,344,11104876,-795,0,1765333397,13282.09049088999,323.52891434999765,54141.339079920006 2025-12-10,02:23:19.000,344,11104908,-795,0,1765333398,13282.03660041,323.550061740003,54141.31113144001 2025-12-10,02:23:20.000,344,11104862,-795,0,1765333399,13281.95576469,323.6487495600013,54141.49279656 2025-12-10,02:23:21.000,344,11104929,-795,0,1765333400,13281.97597362,323.6980934700041,54141.52773216001 2025-12-10,02:23:22.000,344,11104959,-795,0,1765333401,13281.942292069994,323.75448650999897,54141.49279656 2025-12-10,02:23:23.000,344,11104875,-795,0,1765333402,13282.02986409999,323.8179286800005,54141.772281360005 2025-12-10,02:23:24.000,344,11104861,-795,0,1765333403,13282.002918859995,323.80383042000176,54141.47882232001 2025-12-10,02:23:25.000,344,11104867,-795,0,1765333404,13281.98944623999,323.8461251999979,54141.51375792 2025-12-10,02:23:26.000,344,11104898,-795,0,1765333405,13281.95576469,323.881370850002,54141.506770800006 2025-12-10,02:23:27.000,344,11104873,-795,0,1765333406,13281.88840158999,323.9589112800022,54141.73035864 2025-12-10,02:23:28.000,344,11104937,-795,0,1765333407,13281.874928969999,324.00120605999837,54141.80721696 2025-12-10,02:23:29.000,344,11104883,-795,0,1765333408,13281.86819265999,324.0223534500037,54141.82817832 2025-12-10,02:23:30.000,344,11104873,-795,0,1765333409,13281.794093249999,324.0928447500046,54141.74433288001 2025-12-10,02:23:31.000,344,11104868,-795,0,1765333410,13281.854720039999,324.11399214000267,54141.62555184001 2025-12-10,02:23:32.000,344,11104876,-795,0,1765333411,13281.88840158999,324.14923778999946,54141.71638440001 2025-12-10,02:23:33.000,344,11104894,-795,0,1765333412,13281.86819265999,324.19858170000225,54141.75132 2025-12-10,02:23:34.000,344,11104904,-795,0,1765333413,13281.874928969999,324.2690730000031,54142.177534320006 2025-12-10,02:23:35.000,344,11104924,-795,0,1765333414,13281.780620629994,324.28317126000184,54142.03080480001 2025-12-10,02:23:36.000,344,11104912,-795,0,1765333415,13281.854720039999,324.325466039998,54142.10067600001 2025-12-10,02:23:37.000,344,11104922,-795,0,1765333416,13281.854720039999,324.36071169000206,54142.21246992 2025-12-10,02:23:38.000,344,11104875,-795,0,1765333417,13281.861456349994,324.39595733999886,54142.05176616001 2025-12-10,02:23:39.000,344,11104843,-795,0,1765333418,13281.800829559994,324.41005560000485,54141.89804952 2025-12-10,02:23:40.000,344,11104857,-795,0,1765333419,13281.753675389999,324.452350380001,54141.84913968 2025-12-10,02:23:41.000,344,11104905,-795,0,1765333420,13281.800829559994,324.50874342000316,54142.28932824 2025-12-10,02:23:42.000,344,11104911,-795,0,1765333421,13281.834511109999,324.5510381999993,54142.28234112 2025-12-10,02:23:43.000,344,11104880,-795,0,1765333422,13281.800829559994,324.6215295000002,54142.40112216 2025-12-10,02:23:44.000,344,11104905,-795,0,1765333423,13281.82777479999,324.67087341000297,54142.36618656001 2025-12-10,02:23:45.000,344,11104933,-795,0,1765333424,13281.733466459998,324.65677515000425,54142.12163736 2025-12-10,02:23:46.000,344,11104906,-795,0,1765333425,13281.733466459998,324.6779225400023,54142.04477904 2025-12-10,02:23:47.000,344,11104939,-795,0,1765333426,13281.686312289989,324.7202173199985,54142.07971464001 2025-12-10,02:23:48.000,344,11104863,-795,0,1765333427,13281.780620629994,324.75546297000255,54142.59676152 2025-12-10,02:23:49.000,344,11104909,-795,0,1765333428,13281.733466459998,324.80480687999807,54142.61772288 2025-12-10,02:23:50.000,344,11104900,-795,0,1765333429,13281.625685499988,324.8330034000028,54142.04477904 2025-12-10,02:23:51.000,344,11104896,-795,0,1765333430,13281.740202769994,324.8611999200002,54142.610735760005 2025-12-10,02:23:52.000,344,11104918,-795,0,1765333431,13281.773884319999,324.8682490499996,54142.49894184 2025-12-10,02:23:53.000,344,11104877,-795,0,1765333432,13281.719993839994,324.91759296000237,54142.3102896 2025-12-10,02:23:54.000,344,11104841,-795,0,1765333433,13281.693048599998,324.9598877399985,54142.156572960004 2025-12-10,02:23:55.000,344,11104903,-795,0,1765333434,13281.713257529998,325.0303790399994,54142.55483880001 2025-12-10,02:23:56.000,344,11104875,-795,0,1765333435,13281.666103359988,325.0444772999981,54142.55483880001 2025-12-10,02:23:57.000,344,11104894,-795,0,1765333436,13281.760411699994,325.0797229500022,54142.73650392 2025-12-10,02:23:58.000,344,11104921,-795,0,1765333437,13281.787356939989,325.10087034000026,54142.74349104 2025-12-10,02:23:59.000,344,11104871,-795,0,1765333438,13281.753675389999,325.1713616400011,54142.66663272 2025-12-10,02:24:00.000,344,11104914,-795,0,1765333439,13281.672839669998,325.1572633800024,54142.177534320006 2025-12-10,02:24:01.000,344,11104841,-795,0,1765333440,13281.787356939989,325.18545989999984,54142.3801608 2025-12-10,02:24:02.000,344,11104885,-795,0,1765333441,13281.84798372999,325.23480381000263,54142.78541376 2025-12-10,02:24:03.000,344,11104900,-795,0,1765333442,13281.773884319999,325.2770985899988,54142.54785168 2025-12-10,02:24:04.000,344,11104928,-795,0,1765333443,13281.787356939989,325.33349163000094,54142.81336224 2025-12-10,02:24:05.000,344,11104906,-795,0,1765333444,13281.881665279994,325.3193933700022,54142.79938800001 2025-12-10,02:24:06.000,344,11104848,-795,0,1765333445,13281.94902837999,325.3264425000016,54142.96707888001 2025-12-10,02:24:07.000,344,11104852,-795,0,1765333446,13281.942292069994,325.34758988999965,54142.66663272 2025-12-10,02:24:08.000,344,11104916,-795,0,1765333447,13281.90861051999,325.37578641000437,54142.63868424 2025-12-10,02:24:09.000,344,11104867,-795,0,1765333448,13281.922083139994,325.4039829300018,54142.81336224 2025-12-10,02:24:10.000,344,11104935,-795,0,1765333449,13281.901874209994,325.46037597000395,54142.8343236 2025-12-10,02:24:11.000,344,11104878,-795,0,1765333450,13281.96923730999,325.5308672700048,54142.98105312 2025-12-10,02:24:12.000,344,11104886,-795,0,1765333451,13281.99618255,325.49562162000075,54143.10682128001 2025-12-10,02:24:13.000,344,11104853,-795,0,1765333452,13282.02986409999,325.5308672700048,54143.12778264 2025-12-10,02:24:14.000,344,11104850,-795,0,1765333453,13282.05007302999,325.5308672700048,54142.7644524 2025-12-10,02:24:15.000,344,11104874,-795,0,1765333454,13282.083754579995,325.54496553000354,54142.75746528 2025-12-10,02:24:16.000,344,11104825,-795,0,1765333455,13282.05680934,325.58021118000033,54143.00201448 2025-12-10,02:24:17.000,344,11104862,-795,0,1765333456,13282.124172439995,325.6295550900031,54143.19066672 2025-12-10,02:24:18.000,344,11104944,-795,0,1765333457,13282.124172439995,325.64365335000184,54143.232589440006 2025-12-10,02:24:19.000,344,11104914,-795,0,1765333458,13282.0972272,325.6718498699993,54143.19765384 2025-12-10,02:24:20.000,344,11104922,-795,0,1765333459,13282.002918859995,325.6718498699993,54143.10682128001 2025-12-10,02:24:21.000,344,11104874,-795,0,1765333460,13282.0972272,325.69299726000463,54142.974066 2025-12-10,02:24:22.000,344,11104862,-795,0,1765333461,13282.184799229995,325.70709552000335,54143.02297584 2025-12-10,02:24:23.000,344,11104888,-795,0,1765333462,13282.11069981999,325.72119378000207,54143.17669248001 2025-12-10,02:24:24.000,344,11104874,-795,0,1765333463,13282.15785399,325.7775868200042,54143.3583576 2025-12-10,02:24:25.000,344,11104909,-795,0,1765333464,13282.13090874999,325.8339798599991,54143.27451216001 2025-12-10,02:24:26.000,344,11104930,-795,0,1765333465,13282.124172439995,325.7846359500036,54143.23957656 2025-12-10,02:24:27.000,344,11104911,-795,0,1765333466,13282.184799229995,325.7846359500036,54143.32342200001 2025-12-10,02:24:28.000,344,11104917,-795,0,1765333467,13282.265634949996,325.8198816000004,54143.281499280005 2025-12-10,02:24:29.000,344,11104894,-795,0,1765333468,13282.225217089996,325.812832470001,54143.232589440006 2025-12-10,02:24:30.000,344,11104859,-795,0,1765333469,13282.103963509995,325.84102898999845,54143.14175688 2025-12-10,02:24:31.000,344,11104851,-795,0,1765333470,13282.13090874999,325.8762746400025,54143.379318960004 2025-12-10,02:24:32.000,344,11104862,-795,0,1765333471,13282.17806292,325.85512725000444,54143.38630608 2025-12-10,02:24:33.000,344,11104884,-795,0,1765333472,13282.205008159995,325.8480781199978,54143.51207424001 2025-12-10,02:24:34.000,344,11104891,-795,0,1765333473,13282.19153553999,325.8480781199978,54143.47713864 2025-12-10,02:24:35.000,344,11104879,-795,0,1765333474,13282.17132660999,325.85512725000444,54143.015988720006 2025-12-10,02:24:36.000,344,11104899,-795,0,1765333475,13282.19827185,325.8833237700019,54143.064898560006 2025-12-10,02:24:37.000,344,11104908,-795,0,1765333476,13282.27237125999,325.8974220300006,54143.29547352 2025-12-10,02:24:38.000,344,11104842,-795,0,1765333477,13282.245426019996,325.90447115999996,54143.54002272001 2025-12-10,02:24:39.000,344,11104806,-795,0,1765333478,13282.245426019996,325.93971681000403,54143.5330356 2025-12-10,02:24:40.000,344,11104864,-795,0,1765333479,13282.15785399,325.92561854999803,54143.3583576 2025-12-10,02:24:41.000,344,11104896,-795,0,1765333480,13282.245426019996,325.90447115999996,54143.36534472 2025-12-10,02:24:42.000,344,11104841,-795,0,1765333481,13282.23195339999,325.90447115999996,54143.10682128001 2025-12-10,02:24:43.000,344,11104885,-795,0,1765333482,13282.312789119991,325.89037290000124,54143.26053792 2025-12-10,02:24:44.000,344,11104884,-795,0,1765333483,13282.353206979991,325.93971681000403,54143.36534472 2025-12-10,02:24:45.000,344,11104870,-795,0,1765333484,13282.393624839991,325.9608642000021,54143.65181664 2025-12-10,02:24:46.000,344,11104880,-795,0,1765333485,13282.440779010001,325.9820115900002,54143.65880376001 2025-12-10,02:24:47.000,344,11104836,-795,0,1765333486,13282.366679599996,325.9961098499989,54143.5330356 2025-12-10,02:24:48.000,344,11104819,-795,0,1765333487,13282.366679599996,326.0102081100049,54143.60989392001 2025-12-10,02:24:49.000,344,11104884,-795,0,1765333488,13282.427306389996,325.93971681000403,54143.34438336001 2025-12-10,02:24:50.000,344,11104907,-795,0,1765333489,13282.353206979991,325.96791333000147,54143.22560232001 2025-12-10,02:24:51.000,344,11104893,-795,0,1765333490,13282.420570080001,325.9467659400034,54143.30246064001 2025-12-10,02:24:52.000,344,11104880,-795,0,1765333491,13282.454251629992,325.9608642000021,54143.79155904 2025-12-10,02:24:53.000,344,11104868,-795,0,1765333492,13282.494669489992,325.96791333000147,54143.77758480001 2025-12-10,02:24:54.000,344,11104874,-795,0,1765333493,13282.487933179997,326.00315897999826,54143.79155904 2025-12-10,02:24:55.000,344,11104879,-795,0,1765333494,13282.467724249997,325.93971681000403,54143.686752240006 2025-12-10,02:24:56.000,344,11104869,-795,0,1765333495,13282.508142109997,325.95381507000275,54143.519061360006 2025-12-10,02:24:57.000,344,11104888,-795,0,1765333496,13282.521614730002,325.93266768000467,54143.519061360006 2025-12-10,02:24:58.000,344,11104876,-795,0,1765333497,13282.521614730002,325.93266768000467,54143.547009840004 2025-12-10,02:24:59.000,344,11104887,-795,0,1765333498,13282.460987940001,325.96791333000147,54143.84745600001 2025-12-10,02:25:00.000,344,11104873,-795,0,1765333499,13282.447515319996,325.95381507000275,54143.70072648 2025-12-10,02:25:01.000,344,11104895,-795,0,1765333500,13282.494669489992,325.95381507000275,54143.903352960006 2025-12-10,02:25:02.000,344,11104809,-795,0,1765333501,13282.508142109997,325.96791333000147,54143.96623704 2025-12-10,02:25:03.000,344,11104840,-795,0,1765333502,13282.494669489992,325.93266768000467,54143.77758480001 2025-12-10,02:25:04.000,344,11104873,-795,0,1765333503,13282.427306389996,325.9467659400034,54143.62386816 2025-12-10,02:25:05.000,344,11104889,-795,0,1765333504,13282.481196870001,325.9467659400034,54143.51207424001 2025-12-10,02:25:06.000,344,11104844,-795,0,1765333505,13282.528351039997,325.9961098499989,54144.01514688001 2025-12-10,02:25:07.000,344,11104919,-795,0,1765333506,13282.562032590002,326.01725724000426,54144.001172640004 2025-12-10,02:25:08.000,344,11104898,-795,0,1765333507,13282.636131999992,326.01725724000426,54144.23174760001 2025-12-10,02:25:09.000,344,11104897,-795,0,1765333508,13282.595714139992,326.01725724000426,54144.23174760001 2025-12-10,02:25:10.000,344,11104878,-795,0,1765333509,13282.615923069992,325.9115202899993,54143.784571920005 2025-12-10,02:25:11.000,344,11104854,-795,0,1765333510,13282.588977829997,325.93266768000467,54143.72867496001 2025-12-10,02:25:12.000,344,11104817,-795,0,1765333511,13282.629395689997,325.8974220300006,54143.76361056 2025-12-10,02:25:13.000,344,11104859,-795,0,1765333512,13282.636131999992,325.9115202899993,54144.09899232 2025-12-10,02:25:14.000,344,11104916,-795,0,1765333513,13282.636131999992,325.9467659400034,54144.06405672001 2025-12-10,02:25:15.000,344,11104859,-795,0,1765333514,13282.588977829997,325.9185694199987,54143.96623704 2025-12-10,02:25:16.000,344,11104898,-795,0,1765333515,13282.588977829997,325.9115202899993,54143.93828856 2025-12-10,02:25:17.000,344,11104874,-795,0,1765333516,13282.629395689997,325.85512725000444,54144.00815976 2025-12-10,02:25:18.000,344,11104822,-795,0,1765333517,13282.642868310002,325.8621763800038,54143.70771360001 2025-12-10,02:25:19.000,344,11104834,-795,0,1765333518,13282.629395689997,325.812832470001,54143.672778 2025-12-10,02:25:20.000,344,11104913,-795,0,1765333519,13282.562032590002,325.84102898999845,54143.76361056 2025-12-10,02:25:21.000,344,11104909,-795,0,1765333520,13282.582241520002,325.7987342100023,54143.79854616 2025-12-10,02:25:22.000,344,11104902,-795,0,1765333521,13282.636131999992,325.80578334000165,54143.86841736 2025-12-10,02:25:23.000,344,11104869,-795,0,1765333522,13282.723704030002,325.7846359500036,54143.93828856 2025-12-10,02:25:24.000,344,11104900,-795,0,1765333523,13282.723704030002,325.7775868200042,54144.07803096 2025-12-10,02:25:25.000,344,11104909,-795,0,1765333524,13282.683286170002,325.69299726000463,54143.686752240006 2025-12-10,02:25:26.000,344,11104854,-795,0,1765333525,13282.710231409998,325.70709552000335,54143.57495832 2025-12-10,02:25:27.000,344,11104851,-795,0,1765333526,13282.737176649993,325.685948129998,54143.9173272 2025-12-10,02:25:28.000,344,11104878,-795,0,1765333527,13282.710231409998,325.685948129998,54143.952262800005 2025-12-10,02:25:29.000,344,11104872,-795,0,1765333528,13282.757385579993,325.69299726000463,54143.96623704 2025-12-10,02:25:30.000,344,11104855,-795,0,1765333529,13282.683286170002,325.6648007399999,54143.833481760004 2025-12-10,02:25:31.000,344,11104843,-795,0,1765333530,13282.683286170002,325.6507024800012,54143.79155904 2025-12-10,02:25:32.000,344,11104910,-795,0,1765333531,13282.777594509993,325.58021118000033,54143.686752240006 2025-12-10,02:25:33.000,344,11104852,-795,0,1765333532,13282.764121890003,325.54496553000354,54143.70771360001 2025-12-10,02:25:34.000,344,11104893,-795,0,1765333533,13282.710231409998,325.5520146600029,54143.70072648 2025-12-10,02:25:35.000,344,11104879,-795,0,1765333534,13282.703495100002,325.5661129200016,54143.86841736 2025-12-10,02:25:36.000,344,11104813,-795,0,1765333535,13282.730440339998,325.4885724900014,54143.92431432001 2025-12-10,02:25:37.000,344,11104932,-795,0,1765333536,13282.723704030002,325.48152336000203,54143.91034008 2025-12-10,02:25:38.000,344,11104892,-795,0,1765333537,13282.757385579993,325.50971987999947,54144.09899232 2025-12-10,02:25:39.000,344,11104913,-795,0,1765333538,13282.777594509993,325.4039829300018,54143.616881040005 2025-12-10,02:25:40.000,344,11104903,-795,0,1765333539,13282.710231409998,325.3405407600003,54143.50508712 2025-12-10,02:25:41.000,344,11104889,-755,0,1765333540,13282.777594509993,325.3193933700022,54143.77758480001 2025-12-10,02:25:42.000,344,11104846,-795,0,1765333541,13282.844957609988,325.3616881499984,54143.99418552001 2025-12-10,02:25:43.000,344,11104853,-795,0,1765333542,13282.898848089993,325.2700494599994,54143.903352960006 2025-12-10,02:25:44.000,344,11104873,-795,0,1765333543,13282.905584399989,325.2277546800033,54143.87540448001 2025-12-10,02:25:45.000,344,11104910,-795,0,1765333544,13282.932529639998,325.24890207000135,54143.72168784 2025-12-10,02:25:46.000,344,11104879,-795,0,1765333545,13282.959474879994,325.2207055500039,54143.37233184001 2025-12-10,02:25:47.000,344,11104881,-795,0,1765333546,13282.986420119989,325.29824598000414,54143.162718240004 2025-12-10,02:25:48.000,344,11104892,-795,0,1765333547,13283.06725583999,325.44627770999796,54143.498100000004 2025-12-10,02:25:49.000,344,11104882,-795,0,1765333548,13282.952738569998,325.5379164000042,54143.735662080006 2025-12-10,02:25:50.000,344,11104846,-795,0,1765333549,13282.757385579993,325.60840769999777,54143.45617728 2025-12-10,02:25:51.000,344,11104864,-795,0,1765333550,13282.683286170002,325.54496553000354,54143.567971200006 2025-12-10,02:25:52.000,344,11104839,-795,0,1765333551,13282.649604619997,325.48152336000203,54143.58893256001 2025-12-10,02:25:53.000,344,11104910,-795,0,1765333552,13282.636131999992,325.3616881499984,54143.37233184001 2025-12-10,02:25:54.000,344,11104945,-795,0,1765333553,13282.629395689997,325.2911968500048,54143.42124168001 2025-12-10,02:25:55.000,344,11104865,-795,0,1765333554,13282.690022479997,325.24890207000135,54143.32342200001 2025-12-10,02:25:56.000,344,11104862,-795,0,1765333555,13282.642868310002,325.24890207000135,54143.70072648 2025-12-10,02:25:57.000,344,11104888,-795,0,1765333556,13282.663077240002,325.24890207000135,54143.57495832 2025-12-10,02:25:58.000,344,11104865,-795,0,1765333557,13282.696758789993,325.23480381000263,54143.49111288001 2025-12-10,02:25:59.000,344,11104809,-795,0,1765333558,13282.710231409998,325.2207055500039,54143.6029068 2025-12-10,02:26:00.000,344,11104916,-795,0,1765333559,13282.663077240002,325.2066072899979,54143.19066672 2025-12-10,02:26:01.000,344,11104884,-795,0,1765333560,13282.716967719993,325.1572633800024,54143.14175688 2025-12-10,02:26:02.000,344,11104849,-795,0,1765333561,13282.716967719993,325.1431651200037,54143.162718240004 2025-12-10,02:26:03.000,344,11104892,-795,0,1765333562,13282.784330819988,325.1361159900043,54143.63085528 2025-12-10,02:26:04.000,344,11104882,-795,0,1765333563,13282.797803439993,325.1431651200037,54143.65880376001 2025-12-10,02:26:05.000,344,11104881,-795,0,1765333564,13282.629395689997,325.1713616400011,54143.6029068 2025-12-10,02:26:06.000,344,11104898,-795,0,1765333565,13282.737176649993,325.08677208000154,54143.281499280005 2025-12-10,02:26:07.000,344,11104853,-795,0,1765333566,13282.818012369993,325.08677208000154,54143.43521592 2025-12-10,02:26:08.000,344,11104884,-795,0,1765333567,13282.804539749988,325.05152643000474,54143.16970536 2025-12-10,02:26:09.000,344,11104874,-795,0,1765333568,13282.824748679988,325.0726738200028,54143.09983416 2025-12-10,02:26:10.000,344,11104847,-795,0,1765333569,13282.777594509993,325.12201772999833,54143.27451216001 2025-12-10,02:26:11.000,344,11104927,-795,0,1765333570,13282.925793329989,325.0726738200028,54143.34438336001 2025-12-10,02:26:12.000,344,11104852,-795,0,1765333571,13283.026837979989,325.0797229500022,54143.56098408001 2025-12-10,02:26:13.000,344,11104876,-795,0,1765333572,13283.060519529994,325.01628078000067,54143.616881040005 2025-12-10,02:26:14.000,344,11104792,-795,0,1765333573,13283.08746476999,325.01628078000067,54143.547009840004 2025-12-10,02:26:15.000,344,11104862,-795,0,1765333574,13283.026837979989,324.93874035000044,54143.05092432 2025-12-10,02:26:16.000,344,11104830,-795,0,1765333575,13283.121146319994,324.9246420900017,54143.113808400005 2025-12-10,02:26:17.000,344,11104907,-795,0,1765333576,13283.14809155999,324.8964455700043,54143.05092432 2025-12-10,02:26:18.000,344,11104885,-795,0,1765333577,13283.141355249994,324.88939643999765,54143.52604848 2025-12-10,02:26:19.000,344,11104886,-795,0,1765333578,13283.262608829995,324.8471016600015,54143.567971200006 2025-12-10,02:26:20.000,344,11104855,-795,0,1765333579,13283.24913620999,324.84005253000214,54143.498100000004 2025-12-10,02:26:21.000,344,11104919,-795,0,1765333580,13283.31649931,324.79070861999935,54143.616881040005 2025-12-10,02:26:22.000,344,11104842,-795,0,1765333581,13283.37038978999,324.75546297000255,54143.498100000004 2025-12-10,02:26:23.000,344,11104841,-795,0,1765333582,13283.37038978999,324.7131681899991,54143.30246064001 2025-12-10,02:26:24.000,344,11104896,-795,0,1765333583,13283.39059871999,324.6990699300004,54143.29547352 2025-12-10,02:26:25.000,344,11104870,-795,0,1765333584,13283.3771261,324.6779225400023,54143.498100000004 2025-12-10,02:26:26.000,344,11104873,-795,0,1765333585,13283.39059871999,324.67087341000297,54143.4631644 2025-12-10,02:26:27.000,344,11104871,-795,0,1765333586,13283.444489199996,324.6215295000002,54143.57495832 2025-12-10,02:26:28.000,344,11104926,-795,0,1765333587,13283.444489199996,324.54398906999995,54143.65181664 2025-12-10,02:26:29.000,344,11104871,-795,0,1765333588,13283.43775289,324.5157925500025,54143.58194544 2025-12-10,02:26:30.000,344,11104896,-795,0,1765333589,13283.35691717,324.41005560000485,54143.064898560006 2025-12-10,02:26:31.000,344,11104894,-795,0,1765333590,13283.45122550999,324.3325151700046,54143.12079552 2025-12-10,02:26:32.000,344,11104855,-795,0,1765333591,13283.47817075,324.29726952000055,54143.31643488 2025-12-10,02:26:33.000,344,11104874,-795,0,1765333592,13283.47143443999,324.2902203900012,54143.5330356 2025-12-10,02:26:34.000,344,11104918,-795,0,1765333593,13283.47817075,324.26202387000376,54143.519061360006 2025-12-10,02:26:35.000,344,11104887,-795,0,1765333594,13283.491643369991,324.21267996000097,54143.43521592 2025-12-10,02:26:36.000,344,11104914,-795,0,1765333595,13283.505115989996,324.1562869199988,54143.48412576 2025-12-10,02:26:37.000,344,11104897,-755,0,1765333596,13283.47143443999,324.11399214000267,54143.16970536 2025-12-10,02:26:38.000,344,11104888,-795,0,1765333597,13283.444489199996,324.0575991000005,54143.14175688 2025-12-10,02:26:39.000,344,11104930,-795,0,1765333598,13283.45122550999,324.0646482299999,54143.02996296 2025-12-10,02:26:40.000,344,11104878,-795,0,1765333599,13283.37038978999,324.00120605999837,54143.16970536 2025-12-10,02:26:41.000,344,11104886,-795,0,1765333600,13283.343444549995,323.97300954000093,54143.211628080004 2025-12-10,02:26:42.000,344,11104866,-795,0,1765333601,13283.39059871999,323.95186215000285,54143.20464096001 2025-12-10,02:26:43.000,344,11104889,-795,0,1765333602,13283.43775289,323.8954691100007,54143.41425456 2025-12-10,02:26:44.000,344,11104867,-795,0,1765333603,13283.45122550999,323.86727259000327,54143.30246064001 2025-12-10,02:26:45.000,344,11104865,-795,0,1765333604,13283.47143443999,323.8108795500011,54143.03695008001 2025-12-10,02:26:46.000,344,11104815,-795,0,1765333605,13283.43101657999,323.7967812900024,54142.876246320004 2025-12-10,02:26:47.000,344,11104819,-795,0,1765333606,13283.45122550999,323.7756339000043,54143.27451216001 2025-12-10,02:26:48.000,344,11104849,-795,0,1765333607,13283.41754396,323.7121917300028,54143.25355080001 2025-12-10,02:26:49.000,344,11104906,-795,0,1765333608,13283.464698129996,323.66284782,54143.30944776 2025-12-10,02:26:50.000,344,11104850,-795,0,1765333609,13283.33670824,323.62760217000323,54143.07188568 2025-12-10,02:26:51.000,344,11104891,-795,0,1765333610,13283.363653479995,323.6064547799979,54143.211628080004 2025-12-10,02:26:52.000,344,11104894,-795,0,1765333611,13283.41080764999,323.51481608999893,54143.00900160001 2025-12-10,02:26:53.000,344,11104896,-795,0,1765333612,13283.43101657999,323.4866195700015,54142.91118192 2025-12-10,02:26:54.000,344,11104900,-795,0,1765333613,13283.45122550999,323.4654721800034,54142.995027360004 2025-12-10,02:26:55.000,344,11104870,-795,0,1765333614,13283.323235619995,323.4161282700006,54143.00900160001 2025-12-10,02:26:56.000,344,11104817,-795,0,1765333615,13283.343444549995,323.4372756599987,54143.03695008001 2025-12-10,02:26:57.000,344,11104883,-795,0,1765333616,13283.33670824,323.3738334900045,54143.12079552 2025-12-10,02:26:58.000,344,11104867,-795,0,1765333617,13283.31649931,323.3526860999991,54143.08585992001 2025-12-10,02:26:59.000,344,11104884,-795,0,1765333618,13283.303026689995,323.2610474100002,54142.79240088 2025-12-10,02:27:00.000,344,11104862,-795,0,1765333619,13283.28955406999,323.2258017600034,54142.74349104 2025-12-10,02:27:01.000,344,11104848,-795,0,1765333620,13283.31649931,323.1905561099993,54142.80637512 2025-12-10,02:27:02.000,344,11104804,-795,0,1765333621,13283.383862409995,323.19760523999867,54143.23957656 2025-12-10,02:27:03.000,344,11104848,-795,0,1765333622,13283.31649931,323.13416307000443,54143.13476976001 2025-12-10,02:27:04.000,344,11104911,-795,0,1765333623,13283.31649931,323.14826133000315,54143.13476976001 2025-12-10,02:27:05.000,344,11104851,-795,0,1765333624,13283.363653479995,323.12006480999844,54143.148744 2025-12-10,02:27:06.000,344,11104872,-795,0,1765333625,13283.262608829995,322.98613134000334,54142.42907064 2025-12-10,02:27:07.000,344,11104856,-795,0,1765333626,13283.201982039995,322.979082210004,54142.540864560004 2025-12-10,02:27:08.000,344,11104893,-795,0,1765333627,13283.363653479995,322.98613134000334,54142.848297840006 2025-12-10,02:27:09.000,344,11104869,-795,0,1765333628,13283.323235619995,322.9156400400025,54143.211628080004 2025-12-10,02:27:10.000,344,11104852,-795,0,1765333629,13283.222190969995,322.8944926500044,54142.91816904001 2025-12-10,02:27:11.000,344,11104876,-795,0,1765333630,13283.262608829995,322.8592470000003,54142.95310464 2025-12-10,02:27:12.000,344,11104837,-795,0,1765333631,13283.23566359,322.8592470000003,54143.02297584 2025-12-10,02:27:13.000,344,11104864,-795,0,1765333632,13283.21545466,322.7817065700001,54142.81336224 2025-12-10,02:27:14.000,344,11104903,-795,0,1765333633,13283.23566359,322.72531352999795,54142.71554256 2025-12-10,02:27:15.000,344,11104879,-795,0,1765333634,13283.222190969995,322.6830187500018,54142.78541376 2025-12-10,02:27:16.000,344,11104874,-795,0,1765333635,13283.201982039995,322.70416613999987,54143.043937200004 2025-12-10,02:27:17.000,344,11104877,-795,0,1765333636,13283.141355249994,322.6477730999977,54142.946117520005 2025-12-10,02:27:18.000,344,11104895,-795,0,1765333637,13283.12788262999,322.6125274500009,54142.96707888001 2025-12-10,02:27:19.000,344,11104844,-795,0,1765333638,13283.13461894,322.54203615000006,54142.848297840006 2025-12-10,02:27:20.000,344,11104866,-795,0,1765333639,13283.060519529994,322.5349870200007,54142.66663272 2025-12-10,02:27:21.000,344,11104863,-795,0,1765333640,13283.094201079999,322.4715448499992,54142.40810928 2025-12-10,02:27:22.000,344,11104893,-795,0,1765333641,13283.080728459994,322.44334833000175,54142.36618656001 2025-12-10,02:27:23.000,344,11104875,-795,0,1765333642,13283.16830048999,322.4362992000024,54142.708555440004 2025-12-10,02:27:24.000,344,11104896,-795,0,1765333643,13283.14809155999,322.4010535499983,54142.80637512 2025-12-10,02:27:25.000,344,11104845,-795,0,1765333644,13283.11441001,322.3658079000015,54142.778426640005 2025-12-10,02:27:26.000,344,11104889,-795,0,1765333645,13283.121146319994,322.3376113800041,54142.65265848001 2025-12-10,02:27:27.000,344,11104842,-795,0,1765333646,13283.10767369999,322.3376113800041,54142.68759408 2025-12-10,02:27:28.000,344,11104869,-795,0,1765333647,13283.080728459994,322.29531660000066,54142.35221232 2025-12-10,02:27:29.000,344,11104850,-795,0,1765333648,13283.073992149999,322.2882674700013,54142.373173680004 2025-12-10,02:27:30.000,344,11104889,-795,0,1765333649,13283.033574289999,322.2741692100026,54142.443044880005 2025-12-10,02:27:31.000,344,11104891,-795,0,1765333650,13283.06725583999,322.28121834000194,54142.59676152 2025-12-10,02:27:32.000,344,11104850,-795,0,1765333651,13283.06725583999,322.26007095000386,54142.79938800001 2025-12-10,02:27:33.000,344,11104869,-795,0,1765333652,13283.04704690999,322.2389235599985,54142.67361984001 2025-12-10,02:27:34.000,344,11104875,-795,0,1765333653,13282.993156429999,322.2389235599985,54142.59676152 2025-12-10,02:27:35.000,344,11104879,-795,0,1765333654,13282.952738569998,322.1402357400002,54142.226444160005 2025-12-10,02:27:36.000,344,11104833,-795,0,1765333655,13282.959474879994,322.09794096000405,54142.29631536001 2025-12-10,02:27:37.000,344,11104867,-795,0,1765333656,13282.952738569998,322.11908835000213,54142.48496760001 2025-12-10,02:27:38.000,344,11104890,-795,0,1765333657,13282.959474879994,322.11203922000277,54142.62471 2025-12-10,02:27:39.000,344,11104869,-795,0,1765333658,13282.905584399989,322.1049900900034,54142.5199032 2025-12-10,02:27:40.000,344,11104905,-795,0,1765333659,13282.818012369993,322.09794096000405,54142.443044880005 2025-12-10,02:27:41.000,344,11104910,-795,0,1765333660,13282.966211189989,322.06974443999934,54142.729516800006 2025-12-10,02:27:42.000,344,11104827,-795,0,1765333661,13282.959474879994,321.9992531399985,54142.47798048 2025-12-10,02:27:43.000,344,11104889,-795,0,1765333662,13282.925793329989,322.0274496600032,54142.40112216 2025-12-10,02:27:44.000,344,11104891,-795,0,1765333663,13282.838221299993,322.0556461800006,54142.49894184 2025-12-10,02:27:45.000,344,11104876,-795,0,1765333664,13282.851693919998,322.0556461800006,54142.75047816001 2025-12-10,02:27:46.000,344,11104895,-795,0,1765333665,13282.764121890003,322.04859705000126,54142.61772288 2025-12-10,02:27:47.000,344,11104856,-795,0,1765333666,13282.770858199998,322.0204005300038,54142.58278728001 2025-12-10,02:27:48.000,344,11104868,-795,0,1765333667,13282.838221299993,322.0415479200019,54142.79240088 2025-12-10,02:27:49.000,344,11104871,-795,0,1765333668,13282.804539749988,322.01335140000447,54142.45701912 2025-12-10,02:27:50.000,344,11104845,-795,0,1765333669,13282.690022479997,322.0274496600032,54142.14958584001 2025-12-10,02:27:51.000,344,11104820,-795,0,1765333670,13282.730440339998,321.9922040099991,54142.40112216 2025-12-10,02:27:52.000,344,11104887,-795,0,1765333671,13282.750649269998,322.01335140000447,54142.6945812 2025-12-10,02:27:53.000,344,11104888,-795,0,1765333672,13282.690022479997,322.0415479200019,54142.659645600004 2025-12-10,02:27:54.000,344,11104891,-795,0,1765333673,13282.791067129998,322.01335140000447,54142.71554256 2025-12-10,02:27:55.000,344,11104893,-795,0,1765333674,13282.743912960002,322.0274496600032,54142.708555440004 2025-12-10,02:27:56.000,344,11104895,-795,0,1765333675,13282.757385579993,322.00630226999783,54142.41509640001 2025-12-10,02:27:57.000,344,11104858,-795,0,1765333676,13282.791067129998,321.98515487999975,54142.5199032 2025-12-10,02:27:58.000,344,11104854,-795,0,1765333677,13282.831484989998,321.97105662000104,54142.561825920006 2025-12-10,02:27:59.000,344,11104893,-795,0,1765333678,13282.804539749988,321.9569583600023,54142.778426640005 2025-12-10,02:28:00.000,344,11104843,-795,0,1765333679,13282.649604619997,321.97105662000104,54142.43605776001 2025-12-10,02:28:01.000,344,11104845,-795,0,1765333680,13282.696758789993,322.00630226999783,54142.61772288 2025-12-10,02:28:02.000,344,11104871,-795,0,1765333681,13282.737176649993,322.00630226999783,54142.73650392 2025-12-10,02:28:03.000,344,11104838,-795,0,1765333682,13282.703495100002,321.9781057500004,54142.31727672001 2025-12-10,02:28:04.000,344,11104827,-795,0,1765333683,13282.764121890003,321.94990923000296,54142.35919944 2025-12-10,02:28:05.000,344,11104880,-795,0,1765333684,13282.750649269998,321.8794179300021,54142.38714792001 2025-12-10,02:28:06.000,344,11104869,-795,0,1765333685,13282.851693919998,321.9146635799989,54142.778426640005 2025-12-10,02:28:07.000,344,11104833,-755,0,1765333686,13282.723704030002,321.9428601000036,54142.778426640005 2025-12-10,02:28:08.000,344,11104921,-795,0,1765333687,13282.770858199998,321.8794179300021,54142.48496760001 2025-12-10,02:28:09.000,344,11104902,-795,0,1765333688,13282.831484989998,321.88646706000145,54142.59676152 2025-12-10,02:28:10.000,344,11104838,-795,0,1765333689,13282.844957609988,321.8653196700034,54142.33823808001 2025-12-10,02:28:11.000,344,11104895,-795,0,1765333690,13282.952738569998,321.844172279998,54142.43605776001 2025-12-10,02:28:12.000,344,11104877,-795,0,1765333691,13283.013365359999,321.82302488999994,54142.5897744 2025-12-10,02:28:13.000,344,11104861,-795,0,1765333692,13282.999892739994,321.858270540004,54142.946117520005 2025-12-10,02:28:14.000,344,11104853,-795,0,1765333693,13283.033574289999,321.858270540004,54142.91816904001 2025-12-10,02:28:15.000,344,11104856,-795,0,1765333694,13282.999892739994,321.83712314999866,54142.79240088 2025-12-10,02:28:16.000,344,11104828,-795,0,1765333695,13283.020101669994,321.8089266300012,54142.81336224 2025-12-10,02:28:17.000,344,11104874,-795,0,1765333696,13283.08746476999,321.8300740199993,54142.74349104 2025-12-10,02:28:18.000,344,11104839,-795,0,1765333697,13283.10767369999,321.80187750000186,54142.66663272 2025-12-10,02:28:19.000,344,11104830,-795,0,1765333698,13283.11441001,321.7948283700025,54142.63169712001 2025-12-10,02:28:20.000,344,11104892,-795,0,1765333699,13283.08746476999,321.8300740199993,54142.89022056001 2025-12-10,02:28:21.000,344,11104837,-795,0,1765333700,13283.222190969995,321.82302488999994,54143.13476976001 2025-12-10,02:28:22.000,344,11104844,-795,0,1765333701,13283.25587252,321.7666318499978,54143.23957656 2025-12-10,02:28:23.000,344,11104839,-795,0,1765333702,13283.25587252,321.75958271999843,54143.148744 2025-12-10,02:28:24.000,344,11104836,-795,0,1765333703,13283.262608829995,321.80187750000186,54143.0788728 2025-12-10,02:28:25.000,344,11104870,-795,0,1765333704,13283.22892727999,321.78777924000315,54142.86925920001 2025-12-10,02:28:26.000,344,11104851,-795,0,1765333705,13283.24913620999,321.70318968000356,54142.8343236 2025-12-10,02:28:27.000,344,11104884,-795,0,1765333706,13283.343444549995,321.78777924000315,54143.37233184001 2025-12-10,02:28:28.000,344,11104844,-795,0,1765333707,13283.35018085999,321.78777924000315,54143.379318960004 2025-12-10,02:28:29.000,344,11104860,-795,0,1765333708,13283.39733503,321.7666318499978,54143.351370480006 2025-12-10,02:28:30.000,344,11104866,-795,0,1765333709,13283.25587252,321.82302488999994,54143.2884864 2025-12-10,02:28:31.000,344,11104841,-795,0,1765333710,13283.35018085999,321.7666318499978,54143.2884864 2025-12-10,02:28:32.000,344,11104842,-795,0,1765333711,13283.343444549995,321.7454844599997,54143.05092432 2025-12-10,02:28:33.000,344,11104887,-795,0,1765333712,13283.3771261,321.73843533000036,54143.183679600006 2025-12-10,02:28:34.000,344,11104958,-795,0,1765333713,13283.383862409995,321.7525335899991,54143.52604848 2025-12-10,02:28:35.000,344,11104848,-795,0,1765333714,13283.31649931,321.7454844599997,54143.498100000004 2025-12-10,02:28:36.000,344,11104886,-795,0,1765333715,13283.383862409995,321.72433707000164,54143.547009840004 2025-12-10,02:28:37.000,344,11104879,-795,0,1765333716,13283.424280269996,321.70318968000356,54143.686752240006 2025-12-10,02:28:38.000,344,11104888,-795,0,1765333717,13283.37038978999,321.70318968000356,54143.67976512001 2025-12-10,02:28:39.000,344,11104888,-795,0,1765333718,13283.363653479995,321.66089490000013,54143.3583576 2025-12-10,02:28:40.000,344,11104859,-795,0,1765333719,13283.27608145,321.6467966400014,54143.12079552 2025-12-10,02:28:41.000,344,11104864,-795,0,1765333720,13283.25587252,321.66089490000013,54143.45617728 2025-12-10,02:28:42.000,344,11104872,-795,0,1765333721,13283.32997192999,321.65384577000077,54143.56098408001 2025-12-10,02:28:43.000,344,11104875,-795,0,1765333722,13283.282817759995,321.68909142000484,54143.77059768 2025-12-10,02:28:44.000,344,11104842,-795,0,1765333723,13283.31649931,321.68909142000484,54143.79155904 2025-12-10,02:28:45.000,344,11104813,-795,0,1765333724,13283.282817759995,321.6679440299995,54143.77758480001 2025-12-10,02:28:46.000,344,11104881,-795,0,1765333725,13283.23566359,321.618600120004,54143.4282288 2025-12-10,02:28:47.000,344,11104861,-795,0,1765333726,13283.222190969995,321.618600120004,54143.519061360006 2025-12-10,02:28:48.000,344,11104804,-795,0,1765333727,13283.18850941999,321.6679440299995,54143.519061360006 2025-12-10,02:28:49.000,344,11104888,-795,0,1765333728,13283.20871834999,321.6467966400014,54143.79155904 2025-12-10,02:28:50.000,344,11104850,-795,0,1765333729,13283.13461894,321.67499315999885,54143.567971200006 2025-12-10,02:28:51.000,344,11104863,-795,0,1765333730,13283.1750368,321.6961405500042,54143.8125204 2025-12-10,02:28:52.000,344,11104840,-795,0,1765333731,13283.19524573,321.6467966400014,54143.9173272 2025-12-10,02:28:53.000,344,11104891,-795,0,1765333732,13283.18850941999,321.63974751000205,54143.64482952 2025-12-10,02:28:54.000,344,11104834,-795,0,1765333733,13283.121146319994,321.6115509900046,54143.665790880004 2025-12-10,02:28:55.000,344,11104786,-795,0,1765333734,13282.993156429999,321.6326983800027,54143.52604848 2025-12-10,02:28:56.000,344,11104850,-795,0,1765333735,13283.06725583999,321.6961405500042,54143.86143024 2025-12-10,02:28:57.000,344,11104829,-795,0,1765333736,13283.026837979989,321.65384577000077,54143.92431432001 2025-12-10,02:28:58.000,344,11104866,-795,0,1765333737,13283.06725583999,321.62564925000333,54143.95924992 2025-12-10,02:28:59.000,344,11104880,-795,0,1765333738,13283.040310599994,321.65384577000077,54143.92431432001 2025-12-10,02:29:00.000,344,11104818,-795,0,1765333739,13282.905584399989,321.5974527299986,54143.48412576 2025-12-10,02:29:01.000,344,11104877,-795,0,1765333740,13282.932529639998,321.5833544699999,54143.672778 2025-12-10,02:29:02.000,344,11104824,-635,0,1765333741,13282.966211189989,321.59040359999926,54143.882391600004 2025-12-10,02:29:03.000,344,11104841,-795,0,1765333742,13282.986420119989,321.618600120004,54144.1269408 2025-12-10,02:29:04.000,344,11104873,-795,0,1765333743,13282.939265949994,321.5833544699999,54144.15488928 2025-12-10,02:29:05.000,344,11104897,-795,0,1765333744,13282.838221299993,321.5833544699999,54144.04309536001 2025-12-10,02:29:06.000,344,11104869,-795,0,1765333745,13282.811276059998,321.5692562100012,54144.13392792 2025-12-10,02:29:07.000,344,11104882,-795,0,1765333746,13282.844957609988,321.55515795000247,54143.98021128 2025-12-10,02:29:08.000,344,11104877,-795,0,1765333747,13282.844957609988,321.54105969000375,54143.82649464001 2025-12-10,02:29:09.000,344,11104883,-795,0,1765333748,13282.636131999992,321.54105969000375,54143.9173272 2025-12-10,02:29:10.000,344,11104866,-795,0,1765333749,13282.649604619997,321.5622070800018,54144.119953680005 2025-12-10,02:29:11.000,344,11104869,-795,0,1765333750,13282.683286170002,321.54105969000375,54144.16187640001 2025-12-10,02:29:12.000,344,11104867,-795,0,1765333751,13282.663077240002,321.5058140399997,54144.17585064 2025-12-10,02:29:13.000,344,11104856,-795,0,1765333752,13282.663077240002,321.5199122999984,54144.189824880006 2025-12-10,02:29:14.000,344,11104896,-795,0,1765333753,13282.615923069992,321.47761752000224,54143.882391600004 2025-12-10,02:29:15.000,344,11104888,-795,0,1765333754,13282.642868310002,321.5199122999984,54143.86143024 2025-12-10,02:29:16.000,344,11104881,-795,0,1765333755,13282.649604619997,321.47761752000224,54143.882391600004 2025-12-10,02:29:17.000,344,11104897,-795,0,1765333756,13282.636131999992,321.51286316999904,54144.34354152 2025-12-10,02:29:18.000,344,11104869,-795,0,1765333757,13282.615923069992,321.4846666500016,54144.36450288 2025-12-10,02:29:19.000,344,11104839,-795,0,1765333758,13282.548559969997,321.47761752000224,54144.20379912 2025-12-10,02:29:20.000,344,11104876,-795,0,1765333759,13282.487933179997,321.4846666500016,54144.16187640001 2025-12-10,02:29:21.000,344,11104872,-795,0,1765333760,13282.521614730002,321.3859788300033,54143.9173272 2025-12-10,02:29:22.000,344,11104870,-795,0,1765333761,13282.514878419992,321.36483143999794,54143.77758480001 2025-12-10,02:29:23.000,344,11104867,-795,0,1765333762,13282.508142109997,321.3577823099986,54143.903352960006 2025-12-10,02:29:24.000,344,11104852,-795,0,1765333763,13282.514878419992,321.3507331799992,54144.20379912 2025-12-10,02:29:25.000,344,11104869,-795,0,1765333764,13282.487933179997,321.34368404999987,54144.20379912 2025-12-10,02:29:26.000,344,11104891,-795,0,1765333765,13282.494669489992,321.3225366600018,54144.24572184 2025-12-10,02:29:27.000,344,11104887,-795,0,1765333766,13282.460987940001,321.31548753000243,54144.25969608001 2025-12-10,02:29:28.000,344,11104845,-795,0,1765333767,13282.454251629992,321.24499623000156,54144.022134000006 2025-12-10,02:29:29.000,344,11104871,-795,0,1765333768,13282.373415909991,321.31548753000243,54143.82649464001 2025-12-10,02:29:30.000,344,11104834,-795,0,1765333769,13282.33973436,321.28024187999836,54143.79854616 2025-12-10,02:29:31.000,344,11104887,-795,0,1765333770,13282.2993165,321.28024187999836,54144.1269408 2025-12-10,02:29:32.000,344,11104888,-795,0,1765333771,13282.359943290001,321.2872910099977,54144.34354152 2025-12-10,02:29:33.000,344,11104893,-795,0,1765333772,13282.332998049991,321.273192749999,54144.3016188 2025-12-10,02:29:34.000,344,11104864,-795,0,1765333773,13282.33973436,321.26614361999964,54144.31559304 2025-12-10,02:29:35.000,344,11104880,-795,0,1765333774,13282.19827185,321.2520453600009,54144.050082480004 2025-12-10,02:29:36.000,344,11104887,-795,0,1765333775,13282.19153553999,321.20270144999813,54143.9173272 2025-12-10,02:29:37.000,344,11104856,-795,0,1765333776,13282.184799229995,321.23089797000284,54143.96623704 2025-12-10,02:29:38.000,344,11104868,-795,0,1765333777,13282.205008159995,321.26614361999964,54144.30860592001 2025-12-10,02:29:39.000,344,11104874,-795,0,1765333778,13282.184799229995,321.28024187999836,54144.23174760001 2025-12-10,02:29:40.000,344,11104847,-795,0,1765333779,13282.11743613,321.23089797000284,54144.14790216 2025-12-10,02:29:41.000,344,11104850,-795,0,1765333780,13282.13764506,321.20975058000477,54144.24572184 2025-12-10,02:29:42.000,344,11104874,-795,0,1765333781,13282.124172439995,321.2238488400035,54144.25969608001 2025-12-10,02:29:43.000,344,11104948,-795,0,1765333782,13282.103963509995,321.20975058000477,54143.952262800005 2025-12-10,02:29:44.000,344,11104882,-795,0,1765333783,13282.13764506,321.1886031899994,54144.0570696 2025-12-10,02:29:45.000,344,11104868,-795,0,1765333784,13282.05007302999,321.2520453600009,54144.238734720006 2025-12-10,02:29:46.000,344,11104872,-795,0,1765333785,13282.043336719995,321.1886031899994,54144.29463168 2025-12-10,02:29:47.000,344,11104907,-795,0,1765333786,13282.063545649995,321.20975058000477,54144.29463168 2025-12-10,02:29:48.000,344,11104899,-795,0,1765333787,13282.13090874999,321.19565231999877,54144.47629680001 2025-12-10,02:29:49.000,344,11104903,-795,0,1765333788,13282.043336719995,321.20975058000477,54144.525206640006 2025-12-10,02:29:50.000,344,11104848,-795,0,1765333789,13281.962500999995,321.20270144999813,54143.98021128 2025-12-10,02:29:51.000,344,11104825,-795,0,1765333790,13281.96923730999,321.16745580000133,54144.022134000006 2025-12-10,02:29:52.000,344,11104876,-795,0,1765333791,13281.98944623999,321.16745580000133,54144.24572184 2025-12-10,02:29:53.000,344,11104916,-795,0,1765333792,13282.023127789995,321.1886031899994,54144.42738696001 2025-12-10,02:29:54.000,344,11104883,-795,0,1765333793,13281.94902837999,321.14630841000326,54144.455335440005 2025-12-10,02:29:55.000,344,11104876,-795,0,1765333794,13281.814302179999,321.160406670002,54144.24572184 2025-12-10,02:29:56.000,344,11104851,-795,0,1765333795,13281.86819265999,321.14630841000326,54144.47629680001 2025-12-10,02:29:57.000,344,11104887,-795,0,1765333796,13281.92881944999,321.1040136299998,54144.217773360004 2025-12-10,02:29:58.000,344,11104821,-795,0,1765333797,13281.861456349994,321.09696450000047,54144.25270896 2025-12-10,02:29:59.000,344,11104845,-795,0,1765333798,13281.794093249999,321.09696450000047,54144.34354152 2025-12-10,02:30:00.000,344,11104878,-795,0,1765333799,13281.733466459998,321.0617188500037,54144.24572184 2025-12-10,02:30:01.000,344,11104917,-795,0,1765333800,13281.713257529998,321.01942407000024,54144.168863520004 2025-12-10,02:30:02.000,344,11104873,-795,0,1765333801,13281.706521219989,320.9771292900041,54144.2666832 2025-12-10,02:30:03.000,344,11104902,-795,0,1765333802,13281.746939079989,320.99827668000216,54144.2666832 2025-12-10,02:30:04.000,344,11104880,-795,0,1765333803,13281.746939079989,320.9700801600047,54144.119953680005 2025-12-10,02:30:05.000,344,11104862,-795,0,1765333804,13281.679575979993,320.94188364,54143.9173272 2025-12-10,02:30:06.000,344,11104885,-795,0,1765333805,13281.699784909993,320.92073625000194,54144.20379912 2025-12-10,02:30:07.000,344,11104842,-795,0,1765333806,13281.659367049993,320.93483451000066,54144.37847712001 2025-12-10,02:30:08.000,344,11104844,-795,0,1765333807,13281.605476569988,320.87139233999915,54144.39943848001 2025-12-10,02:30:09.000,344,11104860,-675,0,1765333808,13281.571795019998,320.8784414699985,54144.37847712001 2025-12-10,02:30:11.000,344,11104893,-795,0,1765333810,13281.410123579997,320.8431958200017,54144.001172640004 2025-12-10,02:30:11.000,344,11104891,-795,0,1765333810,13281.511168229998,320.78680277999956,54143.97322416001 2025-12-10,02:30:12.000,344,11104871,-795,0,1765333811,13281.551586089998,320.7656553900015,54144.10597944 2025-12-10,02:30:13.000,344,11104893,-795,0,1765333812,13281.464014060002,320.75155713000277,54144.189824880006 2025-12-10,02:30:14.000,344,11104827,-795,0,1765333813,13281.450541439997,320.7445080000034,54144.37847712001 2025-12-10,02:30:15.000,344,11104842,-795,0,1765333814,13281.329287859997,320.7304097400047,54144.37847712001 2025-12-10,02:30:16.000,344,11104878,-795,0,1765333815,13281.261924760001,320.70221322,54144.22476048 2025-12-10,02:30:17.000,344,11104901,-795,0,1765333816,13281.194561659991,320.7163114799987,54144.25969608001 2025-12-10,02:30:18.000,344,11104849,-795,0,1765333817,13281.187825349996,320.6669675700032,54143.99418552001 2025-12-10,02:30:19.000,344,11104804,-795,0,1765333818,13281.113725939991,320.6810658300019,54143.882391600004 2025-12-10,02:30:20.000,344,11104894,-795,0,1765333819,13281.01268128999,320.6669675700032,54143.8125204 2025-12-10,02:30:21.000,344,11104877,-795,0,1765333820,13281.0194176,320.6951640900006,54144.24572184 2025-12-10,02:30:22.000,344,11104833,-795,0,1765333821,13281.03289021999,320.67401670000254,54144.35052864001 2025-12-10,02:30:23.000,344,11104870,-795,0,1765333822,13280.965527119995,320.6599184400038,54144.27367032 2025-12-10,02:30:24.000,344,11104860,-795,0,1765333823,13280.89816402,320.63877104999847,54144.3016188 2025-12-10,02:30:25.000,344,11104889,-795,0,1765333824,13280.803855679995,320.65286931000446,54143.95924992 2025-12-10,02:30:26.000,344,11104885,-795,0,1765333825,13280.74996519999,320.6599184400038,54144.022134000006 2025-12-10,02:30:27.000,344,11104873,-795,0,1765333826,13280.72975626999,320.6951640900006,54144.11296656001 2025-12-10,02:30:28.000,344,11104892,-795,0,1765333827,13280.702811029994,320.7163114799987,54144.46232256 2025-12-10,02:30:29.000,344,11104853,-795,0,1765333828,13280.581557449994,320.7445080000034,54144.39943848001 2025-12-10,02:30:30.000,344,11104860,-795,0,1765333829,13280.440094939993,320.77270452000084,54144.189824880006 2025-12-10,02:30:31.000,344,11104867,-795,0,1765333830,13280.433358629998,320.80795016999764,54144.2666832 2025-12-10,02:30:32.000,344,11104866,-795,0,1765333831,13280.372731839998,320.80795016999764,54143.92431432001 2025-12-10,02:30:33.000,344,11104854,-795,0,1765333832,13280.291896119998,320.8431958200017,54144.04309536001 2025-12-10,02:30:34.000,344,11104873,-795,0,1765333833,13280.264950880002,320.8149993000043,54144.04309536001 2025-12-10,02:30:35.000,344,11104832,-795,0,1765333834,13280.184115160002,320.8925397300045,54144.24572184 2025-12-10,02:30:36.000,344,11104871,-795,0,1765333835,13280.170642539997,320.92073625000194,54144.357515760006 2025-12-10,02:30:37.000,344,11104883,-795,0,1765333836,13280.163906230002,320.9136871200026,54144.32258016 2025-12-10,02:30:38.000,344,11104831,-795,0,1765333837,13280.103279440002,320.94188364,54144.336554400004 2025-12-10,02:30:39.000,344,11104875,-795,0,1765333838,13280.015707409992,320.9277853800013,54143.99418552001 2025-12-10,02:30:40.000,344,11104877,-795,0,1765333839,13279.874244899991,320.9489327699994,54143.735662080006 2025-12-10,02:30:41.000,344,11104848,-795,0,1765333840,13279.806881799996,320.93483451000066,54143.65181664 2025-12-10,02:30:42.000,344,11104865,-795,0,1765333841,13279.82035442,321.0053258100015,54144.168863520004 2025-12-10,02:30:43.000,344,11104860,-795,0,1765333842,13279.77993656,321.0264731999996,54144.25969608001 2025-12-10,02:30:44.000,344,11104830,-795,0,1765333843,13279.7395187,321.03352232999896,54144.28065744001 2025-12-10,02:30:45.000,344,11104846,-795,0,1765333844,13279.685628219995,321.08286624000175,54144.24572184 2025-12-10,02:30:46.000,344,11104774,-795,0,1765333845,13279.59805619,321.1040136299998,54143.87540448001 2025-12-10,02:30:47.000,344,11104835,-795,0,1765333846,13279.604792499995,321.1040136299998,54143.84046888 2025-12-10,02:30:48.000,344,11104847,-795,0,1765333847,13279.57784726,321.09696450000047,54143.86143024 2025-12-10,02:30:49.000,344,11104855,-795,0,1765333848,13279.544165709995,321.18155406000005,54144.17585064 2025-12-10,02:30:50.000,344,11104853,-795,0,1765333849,13279.389230579989,321.16745580000133,54144.001172640004 2025-12-10,02:30:51.000,344,11104836,-795,0,1765333850,13279.436384749999,321.18155406000005,54144.14091504001 2025-12-10,02:30:52.000,344,11104830,-795,0,1765333851,13279.42964843999,321.20975058000477,54144.15488928 2025-12-10,02:30:53.000,344,11104827,-795,0,1765333852,13279.456593679999,321.2167997100041,54144.16187640001 2025-12-10,02:30:54.000,344,11104802,-795,0,1765333853,13279.47680261,321.2167997100041,54144.07803096 2025-12-10,02:30:55.000,344,11104898,-795,0,1765333854,13279.436384749999,321.24499623000156,54143.93130144 2025-12-10,02:30:56.000,344,11104871,-795,0,1765333855,13279.402703199994,321.29434014000435,54144.25969608001 2025-12-10,02:30:57.000,344,11104882,-795,0,1765333856,13279.375757959999,321.3366349200005,54144.25270896 2025-12-10,02:30:58.000,344,11104874,-795,0,1765333857,13279.348812719989,321.36483143999794,54144.39943848001 2025-12-10,02:30:59.000,344,11104907,-795,0,1765333858,13279.369021649989,321.31548753000243,54144.34354152 2025-12-10,02:31:00.000,344,11104869,-795,0,1765333859,13279.267976999989,321.3577823099986,54144.09899232 2025-12-10,02:31:01.000,344,11104870,-795,0,1765333860,13279.369021649989,321.400077090002,54143.9871984 2025-12-10,02:31:02.000,344,11104903,-795,0,1765333861,13279.315131169998,321.42827360999945,54144.168863520004 2025-12-10,02:31:03.000,344,11104846,-795,0,1765333862,13279.369021649989,321.5058140399997,54144.37149 2025-12-10,02:31:04.000,344,11104904,-795,0,1765333863,13279.315131169998,321.5058140399997,54144.44834832001 2025-12-10,02:31:05.000,344,11104865,-795,0,1765333864,13279.261240689993,321.55515795000247,54144.39245136 2025-12-10,02:31:06.000,344,11104881,-795,0,1765333865,13279.281449619994,321.5692562100012,54144.49027104 2025-12-10,02:31:07.000,344,11104886,-795,0,1765333866,13279.328603789989,321.6467966400014,54144.61603920001 2025-12-10,02:31:08.000,344,11104878,-795,0,1765333867,13279.301658549994,321.6326983800027,54144.406425600006 2025-12-10,02:31:09.000,344,11104870,-795,0,1765333868,13279.288185929989,321.67499315999885,54144.39943848001 2025-12-10,02:31:10.000,344,11104786,-795,0,1765333869,13279.166932349988,321.7525335899991,54144.3016188 2025-12-10,02:31:11.000,344,11104821,-795,0,1765333870,13279.173668659998,321.7736809800044,54144.2666832 2025-12-10,02:31:12.000,344,11104801,-795,0,1765333871,13279.200613899993,321.80187750000186,54144.63001344 2025-12-10,02:31:13.000,344,11104849,-795,0,1765333872,13279.166932349988,321.85122141000465,54144.574116480006 2025-12-10,02:31:14.000,344,11104824,-795,0,1765333873,13279.193877589998,321.88646706000145,54144.76975584 2025-12-10,02:31:15.000,344,11104874,-795,0,1765333874,13279.133250799998,321.9076144499995,54144.32956728001 2025-12-10,02:31:16.000,344,11104861,-795,0,1765333875,13279.214086519998,321.9569583600023,54144.42738696001 2025-12-10,02:31:17.000,344,11104825,-795,0,1765333876,13279.234295449998,322.0274496600032,54144.720846000004 2025-12-10,02:31:18.000,344,11104803,-795,0,1765333877,13279.193877589998,322.06974443999934,54144.888536880004 2025-12-10,02:31:19.000,344,11104869,-795,0,1765333878,13279.207350209988,322.08384269999806,54144.81866568 2025-12-10,02:31:20.000,344,11104867,-795,0,1765333879,13279.119778179993,322.1261374800015,54144.623026320005 2025-12-10,02:31:21.000,344,11104831,-795,0,1765333880,13279.079360319993,322.1402357400002,54144.74879448 2025-12-10,02:31:22.000,344,11104889,-795,0,1765333881,13279.139987109993,322.1261374800015,54144.49725816001 2025-12-10,02:31:23.000,344,11104833,-795,0,1765333882,13279.187141279988,322.1402357400002,54144.623026320005 2025-12-10,02:31:24.000,344,11104869,-795,0,1765333883,13279.274713309998,322.189579650003,54144.839627040004 2025-12-10,02:31:25.000,344,11104835,-795,0,1765333884,13279.227559139988,322.2530218200045,54144.91648536 2025-12-10,02:31:26.000,344,11104825,-795,0,1765333885,13279.133250799998,322.3094148599994,54144.84661416 2025-12-10,02:31:27.000,344,11104871,-795,0,1765333886,13279.153459729998,322.3094148599994,54144.93744672 2025-12-10,02:31:28.000,344,11104854,-795,0,1765333887,13279.153459729998,322.3235131199981,54144.97238232 2025-12-10,02:31:29.000,344,11104878,-795,0,1765333888,13279.146723419988,322.29531660000066,54144.68591040001 2025-12-10,02:31:30.000,344,11104855,-795,0,1765333889,13279.133250799998,322.3376113800041,54144.53918088 2025-12-10,02:31:31.000,344,11104833,-795,0,1765333890,13279.086096630002,322.37990616000025,54144.741807360006 2025-12-10,02:31:32.000,344,11104878,-795,0,1765333891,13279.146723419988,322.4010535499983,54145.14706032001 2025-12-10,02:31:33.000,344,11104855,-795,0,1765333892,13279.139987109993,322.4222009400037,54145.16802168001 2025-12-10,02:31:34.000,344,11104881,-795,0,1765333893,13279.133250799998,322.4574465900005,54145.15404744 2025-12-10,02:31:35.000,344,11104854,-795,0,1765333894,13279.092832939998,322.5138396300026,54145.04924064001 2025-12-10,02:31:36.000,344,11104822,-795,0,1765333895,13279.045678770002,322.44334833000175,54144.73482024001 2025-12-10,02:31:37.000,344,11104839,-795,0,1765333896,13279.065887700002,322.44334833000175,54144.860588400006 2025-12-10,02:31:38.000,344,11104843,-795,0,1765333897,13279.079360319993,322.4574465900005,54144.86757552 2025-12-10,02:31:39.000,344,11104848,-795,0,1765333898,13279.025469840002,322.5349870200007,54145.126098960005 2025-12-10,02:31:40.000,344,11104855,-795,0,1765333899,13278.985051980002,322.56318353999814,54145.028279280006 2025-12-10,02:31:41.000,344,11104880,-795,0,1765333900,13278.951370429997,322.60547832000157,54145.06321488 2025-12-10,02:31:42.000,344,11104795,-795,0,1765333901,13279.018733529992,322.57728180000413,54145.30077696 2025-12-10,02:31:43.000,344,11104821,-795,0,1765333902,13278.978315669992,322.59138006000285,54144.86757552 2025-12-10,02:31:44.000,344,11104820,-795,0,1765333903,13278.978315669992,322.5984291900022,54144.97936944001 2025-12-10,02:31:45.000,344,11104828,-795,0,1765333904,13278.971579359997,322.65482223000436,54144.99334368 2025-12-10,02:31:46.000,344,11104833,-795,0,1765333905,13278.904216260002,322.7182643999986,54145.2099444 2025-12-10,02:31:47.000,344,11104859,-795,0,1765333906,13278.978315669992,322.72531352999795,54145.44750648 2025-12-10,02:31:48.000,344,11104835,-795,0,1765333907,13278.958106739992,322.760559180002,54145.58724888 2025-12-10,02:31:49.000,344,11104887,-795,0,1765333908,13278.924425190002,322.760559180002,54145.42654512 2025-12-10,02:31:50.000,344,11104814,-795,0,1765333909,13278.836853159992,322.760559180002,54144.99334368 2025-12-10,02:31:51.000,344,11104842,-795,0,1765333910,13278.843589470001,322.7676083100014,54145.077189120006 2025-12-10,02:31:52.000,344,11104850,-795,0,1765333911,13278.809907919996,322.8099030900048,54145.175008800004 2025-12-10,02:31:53.000,344,11104860,-795,0,1765333912,13278.776226369991,322.88744351999776,54145.25186712 2025-12-10,02:31:54.000,344,11104846,-795,0,1765333913,13278.884007330002,322.9156400400025,54145.60821024 2025-12-10,02:31:55.000,344,11104836,-795,0,1765333914,13278.782962680001,322.8944926500044,54145.45449360001 2025-12-10,02:31:56.000,344,11104851,-795,0,1765333915,13278.769490059996,322.9579348199986,54145.559300400004 2025-12-10,02:31:57.000,344,11104913,-795,0,1765333916,13278.809907919996,322.9579348199986,54145.43353224001 2025-12-10,02:31:58.000,344,11104824,-795,0,1765333917,13278.823380540001,322.9297383000012,54145.40558376001 2025-12-10,02:31:59.000,344,11104877,-795,0,1765333918,13278.796435299992,322.92268917000183,54145.32173832 2025-12-10,02:32:00.000,344,11104884,-795,0,1765333919,13278.722335890001,323.0566226400042,54145.52436480001 2025-12-10,02:32:01.000,344,11104886,-795,0,1765333920,13278.654972789991,323.0284261199995,54145.51737768 2025-12-10,02:32:02.000,344,11104835,-795,0,1765333921,13278.715599579991,323.0425243799982,54145.56628752 2025-12-10,02:32:03.000,344,11104884,-795,0,1765333922,13278.762753750001,323.0566226400042,54145.747952640006 2025-12-10,02:32:04.000,344,11104874,-795,0,1765333923,13278.756017439991,323.091868290001,54145.64314584 2025-12-10,02:32:05.000,344,11104869,-795,0,1765333924,13278.688654339996,323.09891742000036,54145.37763528 2025-12-10,02:32:06.000,344,11104865,-795,0,1765333925,13278.688654339996,323.1059665499997,54145.23789288001 2025-12-10,02:32:07.000,344,11104780,-795,0,1765333926,13278.722335890001,323.13416307000443,54145.65712008 2025-12-10,02:32:08.000,344,11104822,-795,0,1765333927,13278.648236479996,323.1553104600025,54145.559300400004 2025-12-10,02:32:09.000,344,11104856,-795,0,1765333928,13278.70212696,323.204654369998,54145.69205568001 2025-12-10,02:32:10.000,344,11104845,-795,0,1765333929,13278.61455492999,323.218752630004,54145.64314584 2025-12-10,02:32:11.000,344,11104855,-795,0,1765333930,13278.6617091,323.29629306000425,54145.35667392001 2025-12-10,02:32:12.000,344,11104861,-795,0,1765333931,13278.668445409996,323.29629306000425,54145.342699680004 2025-12-10,02:32:13.000,344,11104871,-795,0,1765333932,13278.749281129996,323.2610474100002,54145.510390560004 2025-12-10,02:32:14.000,344,11104810,-795,0,1765333933,13278.742544820001,323.3174404500023,54145.82481096 2025-12-10,02:32:15.000,344,11104861,-795,0,1765333934,13278.708863269996,323.39498088000255,54145.81083672 2025-12-10,02:32:16.000,344,11104878,-795,0,1765333935,13278.668445409996,323.34563696999976,54145.726991280004 2025-12-10,02:32:17.000,344,11104811,-795,0,1765333936,13278.654972789991,323.3597352299985,54145.78987536001 2025-12-10,02:32:18.000,344,11104807,-795,0,1765333937,13278.668445409996,323.4020300100019,54145.8038496 2025-12-10,02:32:19.000,344,11104827,-795,0,1765333938,13278.695390649991,323.3879317500032,54145.65712008 2025-12-10,02:32:20.000,344,11104817,-795,0,1765333939,13278.567400759996,323.44432478999806,54145.44051936 2025-12-10,02:32:21.000,344,11104821,-795,0,1765333940,13278.60108231,323.43022652999935,54145.95057912 2025-12-10,02:32:22.000,344,11104769,-795,0,1765333941,13278.668445409996,323.4725213100028,54146.09032152 2025-12-10,02:32:23.000,344,11104812,-795,0,1765333942,13278.57413706999,323.4725213100028,54145.845772320004 2025-12-10,02:32:24.000,344,11104854,-795,0,1765333943,13278.58087338,323.5007178300002,54146.034424560006 2025-12-10,02:32:25.000,344,11104830,-795,0,1765333944,13278.50003766,323.52891434999765,54145.796862480005 2025-12-10,02:32:26.000,344,11104842,-795,0,1765333945,13278.567400759996,323.5007178300002,54145.65712008 2025-12-10,02:32:27.000,344,11104878,-795,0,1765333946,13278.62129124,323.50776695999957,54145.92961776 2025-12-10,02:32:28.000,344,11104866,-795,0,1765333947,13278.607818619996,323.550061740003,54146.31390936 2025-12-10,02:32:29.000,344,11104866,-795,0,1765333948,13278.58087338,323.5641600000017,54146.22307680001 2025-12-10,02:32:30.000,344,11104832,-795,0,1765333949,13278.547191829995,323.6135039100045,54146.11128288 2025-12-10,02:32:31.000,344,11104806,-795,0,1765333950,13278.607818619996,323.6064547799979,54146.202115440006 2025-12-10,02:32:32.000,344,11104820,-795,0,1765333951,13278.59434599999,323.5994056499985,54146.20910256 2025-12-10,02:32:33.000,344,11104834,-795,0,1765333952,13278.628027549996,323.54301261000364,54146.062373040004 2025-12-10,02:32:34.000,344,11104837,-795,0,1765333953,13278.60108231,323.5641600000017,54146.06936016 2025-12-10,02:32:35.000,344,11104861,-795,0,1765333954,13278.59434599999,323.6135039100045,54146.27897376 2025-12-10,02:32:36.000,344,11104869,-795,0,1765333955,13278.58087338,323.64170043000195,54146.418716160006 2025-12-10,02:32:37.000,344,11104825,-795,0,1765333956,13278.587609689996,323.62055304000387,54146.36281920001 2025-12-10,02:32:38.000,344,11104781,-795,0,1765333957,13278.668445409996,323.6698969499994,54146.537497200006 2025-12-10,02:32:39.000,344,11104793,-795,0,1765333958,13278.607818619996,323.6980934700041,54146.47461312 2025-12-10,02:32:40.000,344,11104872,-795,0,1765333959,13278.634763859991,323.5853073899998,54146.02045032 2025-12-10,02:32:41.000,344,11104855,-795,0,1765333960,13278.54045552,323.64170043000195,54146.06936016 2025-12-10,02:32:42.000,344,11104890,-795,0,1765333961,13278.60108231,323.65579869000067,54146.34185784001 2025-12-10,02:32:43.000,344,11104867,-795,0,1765333962,13278.648236479996,323.66284782,54146.586407040006 2025-12-10,02:32:44.000,344,11104884,-795,0,1765333963,13278.634763859991,323.65579869000067,54146.69820096001 2025-12-10,02:32:45.000,344,11104897,-795,0,1765333964,13278.587609689996,323.69104434000474,54146.62134264 2025-12-10,02:32:46.000,344,11104779,-795,0,1765333965,13278.56066445,323.67694607999874,54146.52352296 2025-12-10,02:32:47.000,344,11104793,-795,0,1765333966,13278.49330134999,323.6698969499994,54146.21608968 2025-12-10,02:32:48.000,344,11104818,-795,0,1765333967,13278.446147179995,323.69104434000474,54146.27198664001 2025-12-10,02:32:49.000,344,11104876,-795,0,1765333968,13278.425938249995,323.69104434000474,54146.40474192 2025-12-10,02:32:50.000,344,11104874,-795,0,1765333969,13278.39225669999,323.6698969499994,54146.40474192 2025-12-10,02:32:51.000,344,11104864,-795,0,1765333970,13278.345102529995,323.67694607999874,54146.537497200006 2025-12-10,02:32:52.000,344,11104841,-795,0,1765333971,13278.425938249995,323.69104434000474,54146.69121384 2025-12-10,02:32:53.000,344,11104863,-795,0,1765333972,13278.425938249995,323.6839952099981,54146.705188080006 2025-12-10,02:32:54.000,344,11104815,-795,0,1765333973,13278.425938249995,323.64170043000195,54146.4326904 2025-12-10,02:32:55.000,344,11104877,-795,0,1765333974,13278.35857515,323.64170043000195,54146.2580124 2025-12-10,02:32:56.000,344,11104805,-795,0,1765333975,13278.37878408,323.6487495600013,54146.41172904001 2025-12-10,02:32:57.000,344,11104854,-795,0,1765333976,13278.446147179995,323.69104434000474,54146.69820096001 2025-12-10,02:32:58.000,344,11104840,-795,0,1765333977,13278.405729319995,323.67694607999874,54146.74012368 2025-12-10,02:32:59.000,344,11104836,-795,0,1765333978,13278.39899301,323.67694607999874,54146.67723960001 2025-12-10,02:33:00.000,344,11104877,-795,0,1765333979,13278.365311459995,323.62055304000387,54146.47461312 2025-12-10,02:33:01.000,344,11104849,-795,0,1765333980,13278.37878408,323.62760217000323,54146.4326904 2025-12-10,02:33:02.000,344,11104838,-795,0,1765333981,13278.405729319995,323.6135039100045,54146.48160024 2025-12-10,02:33:03.000,344,11104850,-795,0,1765333982,13278.39899301,323.64170043000195,54146.46063888001 2025-12-10,02:33:04.000,344,11104826,-795,0,1765333983,13278.405729319995,323.6487495600013,54146.851917600005 2025-12-10,02:33:05.000,344,11104804,-795,0,1765333984,13278.31815729,323.6346513000026,54146.7121752 2025-12-10,02:33:06.000,344,11104873,-795,0,1765333985,13278.29121204999,323.6698969499994,54146.69820096001 2025-12-10,02:33:07.000,344,11104861,-795,0,1765333986,13278.33836622,323.64170043000195,54146.85890472 2025-12-10,02:33:08.000,344,11104862,-795,0,1765333987,13278.33162990999,323.62055304000387,54146.586407040006 2025-12-10,02:33:09.000,344,11104863,-795,0,1765333988,13278.35857515,323.6698969499994,54146.7121752 2025-12-10,02:33:10.000,344,11104866,-795,0,1765333989,13278.27773943,323.69104434000474,54146.54448432 2025-12-10,02:33:11.000,344,11104810,-795,0,1765333990,13278.31142097999,323.72628999000153,54146.85890472 2025-12-10,02:33:12.000,344,11104783,-795,0,1765333991,13278.33836622,323.7192408600022,54146.97768576 2025-12-10,02:33:13.000,344,11104820,-795,0,1765333992,13278.29121204999,323.78973216000304,54146.872878960006 2025-12-10,02:33:14.000,344,11104864,-795,0,1765333993,13278.39225669999,323.7474373799996,54147.04755696 2025-12-10,02:33:15.000,344,11104864,-795,0,1765333994,13278.33162990999,323.6980934700041,54146.72614944001 2025-12-10,02:33:16.000,344,11104864,-795,0,1765333995,13278.365311459995,323.7121917300028,54146.74711080001 2025-12-10,02:33:17.000,344,11104849,-795,0,1765333996,13278.33836622,323.7192408600022,54146.921788800006 2025-12-10,02:33:18.000,344,11104861,-795,0,1765333997,13278.365311459995,323.7615356399983,54147.14537664 2025-12-10,02:33:19.000,344,11104834,-795,0,1765333998,13278.324893599995,323.75448650999897,54147.10345392 2025-12-10,02:33:20.000,344,11104825,-795,0,1765333999,13278.27773943,323.7756339000043,54146.85890472 2025-12-10,02:33:21.000,344,11104851,-795,0,1765334000,13278.324893599995,323.7826830300037,54147.019608480005 2025-12-10,02:33:22.000,344,11104883,-795,0,1765334001,13278.324893599995,323.7474373799996,54146.8868532 2025-12-10,02:33:23.000,344,11104871,-795,0,1765334002,13278.324893599995,323.7685847699977,54146.83794336 2025-12-10,02:33:24.000,344,11104859,-795,0,1765334003,13278.31815729,323.7615356399983,54146.83794336 2025-12-10,02:33:25.000,344,11104866,-795,0,1765334004,13278.31815729,323.78973216000304,54147.14537664 2025-12-10,02:33:26.000,344,11104788,-795,0,1765334005,13278.33836622,323.78973216000304,54147.26415768 2025-12-10,02:33:27.000,344,11104833,-795,0,1765334006,13278.31815729,323.75448650999897,54147.0964668 2025-12-10,02:33:28.000,344,11104805,-795,0,1765334007,13278.237321569999,323.75448650999897,54147.10345392 2025-12-10,02:33:29.000,344,11104872,-795,0,1765334008,13278.217112639999,323.7615356399983,54146.77505928001 2025-12-10,02:33:30.000,344,11104824,-795,0,1765334009,13278.129540609989,323.75448650999897,54146.50954872001 2025-12-10,02:33:31.000,344,11104830,-795,0,1765334010,13278.183431089994,323.74038825000025,54146.733136560004 2025-12-10,02:33:32.000,344,11104815,-795,0,1765334011,13278.2575305,323.8461251999979,54147.19428648 2025-12-10,02:33:33.000,344,11104846,-795,0,1765334012,13278.2575305,323.8179286800005,54147.25018344001 2025-12-10,02:33:34.000,344,11104726,-795,0,1765334013,13278.217112639999,323.8320269399992,54147.21524784 2025-12-10,02:33:35.000,344,11104783,-795,0,1765334014,13278.169958469989,323.881370850002,54147.04755696 2025-12-10,02:33:36.000,344,11104860,-795,0,1765334015,13278.217112639999,323.8320269399992,54146.97768576 2025-12-10,02:33:37.000,344,11104868,-795,0,1765334016,13278.25079418999,323.78973216000304,54146.83794336 2025-12-10,02:33:38.000,344,11104798,-795,0,1765334017,13278.223848949994,323.82497780999984,54146.86589184001 2025-12-10,02:33:39.000,344,11104847,-795,0,1765334018,13278.25079418999,323.88841998000134,54147.18031224001 2025-12-10,02:33:40.000,344,11104855,-795,0,1765334019,13278.203640019994,323.86727259000327,54146.96371152001 2025-12-10,02:33:41.000,344,11104845,-795,0,1765334020,13278.284475739994,323.83907606999855,54147.19428648 2025-12-10,02:33:42.000,344,11104875,-795,0,1765334021,13278.35857515,323.8602234600039,54147.31306752 2025-12-10,02:33:43.000,344,11104837,-795,0,1765334022,13278.33162990999,323.86727259000327,54147.25018344001 2025-12-10,02:33:44.000,344,11104886,-795,0,1765334023,13278.31142097999,323.85317433000455,54146.97768576 2025-12-10,02:33:45.000,344,11104844,-795,0,1765334024,13278.324893599995,323.8743217200026,54146.921788800006 2025-12-10,02:33:46.000,344,11104866,-795,0,1765334025,13278.39225669999,323.9095673699994,54147.21524784 2025-12-10,02:33:47.000,344,11104849,-795,0,1765334026,13278.425938249995,323.881370850002,54147.41787432001 2025-12-10,02:33:48.000,344,11104847,-795,0,1765334027,13278.50003766,323.86727259000327,54147.48774552 2025-12-10,02:33:49.000,344,11104885,-795,0,1765334028,13278.47309241999,323.8954691100007,54147.50171976 2025-12-10,02:33:50.000,344,11104800,-795,0,1765334029,13278.43941087,323.8954691100007,54147.26415768 2025-12-10,02:33:51.000,344,11104833,-795,0,1765334030,13278.47982873,323.881370850002,54147.12441528 2025-12-10,02:33:52.000,344,11104788,-795,0,1765334031,13278.506773969995,323.8954691100007,54147.20826072001 2025-12-10,02:33:53.000,344,11104817,-795,0,1765334032,13278.52024659,323.98710779999965,54147.49473264001 2025-12-10,02:33:54.000,344,11104839,-795,0,1765334033,13278.506773969995,323.97300954000093,54147.60652656 2025-12-10,02:33:55.000,344,11104862,-795,0,1765334034,13278.526982899995,324.00120605999837,54147.57857808 2025-12-10,02:33:56.000,344,11104832,-795,0,1765334035,13278.55392813999,323.98710779999965,54147.6554364 2025-12-10,02:33:57.000,344,11104867,-795,0,1765334036,13278.54045552,324.03645171000244,54147.80216592001 2025-12-10,02:33:58.000,344,11104781,-795,0,1765334037,13278.59434599999,324.00120605999837,54147.43883568 2025-12-10,02:33:59.000,344,11104815,-795,0,1765334038,13278.57413706999,324.0435008400018,54147.39691296001 2025-12-10,02:34:00.000,344,11104842,-795,0,1765334039,13278.55392813999,324.0294025800031,54147.306080400005 2025-12-10,02:34:01.000,344,11104885,-795,0,1765334040,13278.53371920999,324.03645171000244,54147.58556520001 2025-12-10,02:34:02.000,344,11104895,-795,0,1765334041,13278.52024659,324.07169735999923,54147.6205008 2025-12-10,02:34:03.000,344,11104810,-795,0,1765334042,13278.57413706999,324.09989388000395,54147.83011440001 2025-12-10,02:34:04.000,344,11104865,-795,0,1765334043,13278.634763859991,324.11399214000267,54147.858062880005 2025-12-10,02:34:05.000,344,11104836,-795,0,1765334044,13278.607818619996,324.08579561999795,54147.5506296 2025-12-10,02:34:06.000,344,11104753,-795,0,1765334045,13278.567400759996,324.1774343100042,54147.48774552 2025-12-10,02:34:07.000,344,11104773,-795,0,1765334046,13278.59434599999,324.18448344000353,54147.61351368001 2025-12-10,02:34:08.000,344,11104848,-715,0,1765334047,13278.567400759996,324.2267782199997,54147.809153040005 2025-12-10,02:34:09.000,344,11104847,-795,0,1765334048,13278.506773969995,324.24792560999776,54147.74626896 2025-12-10,02:34:10.000,344,11104836,-795,0,1765334049,13278.50003766,324.23382734999905,54147.54364248001 2025-12-10,02:34:11.000,344,11104857,-795,0,1765334050,13278.51351027999,324.3325151700046,54147.739281840004 2025-12-10,02:34:12.000,344,11104845,-795,0,1765334051,13278.547191829995,324.325466039998,54147.63447504001 2025-12-10,02:34:13.000,344,11104839,-795,0,1765334052,13278.51351027999,324.36071169000206,54147.62748792 2025-12-10,02:34:14.000,344,11104820,-795,0,1765334053,13278.37204776999,324.4382521200023,54147.4807584 2025-12-10,02:34:15.000,344,11104800,-795,0,1765334054,13278.4596198,324.452350380001,54147.7253076 2025-12-10,02:34:16.000,344,11104746,-795,0,1765334055,13278.45288348999,324.5016942900038,54147.83710152 2025-12-10,02:34:17.000,344,11104859,-795,0,1765334056,13278.486565039995,324.56513645999803,54147.89299848 2025-12-10,02:34:18.000,344,11104842,-795,0,1765334057,13278.47982873,324.55808732999867,54147.96286968 2025-12-10,02:34:19.000,344,11104818,-795,0,1765334058,13278.41246562999,324.57218559000466,54147.69735912 2025-12-10,02:34:20.000,344,11104801,-795,0,1765334059,13278.365311459995,324.6003821100021,54147.4108872 2025-12-10,02:34:21.000,344,11104810,-795,0,1765334060,13278.35857515,324.62857862999954,54147.61351368001 2025-12-10,02:34:22.000,344,11104742,-795,0,1765334061,13278.39225669999,324.70611905999976,54148.03274088 2025-12-10,02:34:23.000,344,11104779,-795,0,1765334062,13278.37878408,324.74136471000384,54148.025753760005 2025-12-10,02:34:24.000,344,11104842,-795,0,1765334063,13278.31142097999,324.75546297000255,54148.01177952 2025-12-10,02:34:25.000,344,11104798,-795,0,1765334064,13278.33836622,324.8259542700034,54147.927934080006 2025-12-10,02:34:26.000,344,11104825,-795,0,1765334065,13278.284475739994,324.81890514000406,54147.74626896 2025-12-10,02:34:27.000,344,11104828,-795,0,1765334066,13278.35183883999,324.8330034000028,54147.760243200006 2025-12-10,02:34:28.000,344,11104808,-795,0,1765334067,13278.31142097999,324.85415079000086,54147.83710152 2025-12-10,02:34:29.000,344,11104819,-795,0,1765334068,13278.33162990999,324.88939643999765,54148.06767648001 2025-12-10,02:34:30.000,344,11104849,-795,0,1765334069,13278.244057879994,324.8964455700043,54147.88601136 2025-12-10,02:34:31.000,344,11104765,-795,0,1765334070,13278.304684669994,324.910543830003,54148.08165072 2025-12-10,02:34:32.000,344,11104821,-795,0,1765334071,13278.31142097999,324.910543830003,54148.13754768001 2025-12-10,02:34:33.000,344,11104844,-795,0,1765334072,13278.31815729,324.910543830003,54148.08863784001 2025-12-10,02:34:34.000,344,11104876,-795,0,1765334073,13278.29121204999,324.9246420900017,54147.89998560001 2025-12-10,02:34:35.000,344,11104895,-795,0,1765334074,13278.27773943,324.9316912200011,54147.86505 2025-12-10,02:34:36.000,344,11104838,-795,0,1765334075,13278.23058525999,324.9598877399985,54148.16549616001 2025-12-10,02:34:37.000,344,11104890,-795,0,1765334076,13278.244057879994,324.95283860999916,54148.312225680005 2025-12-10,02:34:38.000,344,11104794,-795,0,1765334077,13278.203640019994,324.9951333900026,54148.32619992 2025-12-10,02:34:39.000,344,11104814,-795,0,1765334078,13278.21037632999,324.9810351300039,54148.22838024 2025-12-10,02:34:40.000,344,11104851,-795,0,1765334079,13278.122804299994,324.9457894799998,54147.94889544001 2025-12-10,02:34:41.000,344,11104832,-795,0,1765334080,13278.163222159994,324.8823473099983,54147.809153040005 2025-12-10,02:34:42.000,344,11104854,-795,0,1765334081,13278.163222159994,324.8682490499996,54147.87203712001 2025-12-10,02:34:43.000,344,11104817,-795,0,1765334082,13278.223848949994,324.87529817999894,54148.25632872001 2025-12-10,02:34:44.000,344,11104853,-795,0,1765334083,13278.203640019994,324.88939643999765,54148.242354480004 2025-12-10,02:34:45.000,344,11104858,-795,0,1765334084,13278.237321569999,324.8682490499996,54148.361135520005 2025-12-10,02:34:46.000,344,11104785,-795,0,1765334085,13278.21037632999,324.88939643999765,54148.29126432 2025-12-10,02:34:47.000,344,11104774,-795,0,1765334086,13278.19016739999,324.8471016600015,54148.2493416 2025-12-10,02:34:48.000,344,11104867,-795,0,1765334087,13278.136276919999,324.8682490499996,54147.99780528001 2025-12-10,02:34:49.000,344,11104866,-795,0,1765334088,13278.143013229994,324.9246420900017,54147.976843920005 2025-12-10,02:34:50.000,344,11104840,-795,0,1765334089,13278.062177509993,324.91759296000237,54147.96985680001 2025-12-10,02:34:51.000,344,11104793,-795,0,1765334090,13278.048704889989,324.8964455700043,54148.06068936 2025-12-10,02:34:52.000,344,11104832,-795,0,1765334091,13278.102595369994,324.91759296000237,54148.32619992 2025-12-10,02:34:53.000,344,11104831,-795,0,1765334092,13278.109331679989,324.9457894799998,54148.3192128 2025-12-10,02:34:54.000,344,11104824,-795,0,1765334093,13278.149749539989,324.9457894799998,54148.21440600001 2025-12-10,02:34:55.000,344,11104855,-795,0,1765334094,13278.008287029988,324.9457894799998,54147.809153040005 2025-12-10,02:34:56.000,344,11104837,-795,0,1765334095,13278.068913819989,324.9457894799998,54147.83011440001 2025-12-10,02:34:57.000,344,11104804,-795,0,1765334096,13278.062177509993,325.00218252000195,54148.11658632001 2025-12-10,02:34:58.000,344,11104789,-795,0,1765334097,13278.055441199998,324.98808426000323,54148.193444640005 2025-12-10,02:34:59.000,344,11104831,-795,0,1765334098,13278.116067989999,325.02332991000003,54148.23536736001 2025-12-10,02:35:00.000,344,11104836,-795,0,1765334099,13277.940923929993,324.9739860000045,54147.66941064 2025-12-10,02:35:01.000,344,11104820,-795,0,1765334100,13278.183431089994,325.00218252000195,54148.22838024 2025-12-10,02:35:02.000,344,11104755,-795,0,1765334101,13278.237321569999,325.06562469000346,54147.77421744 2025-12-10,02:35:03.000,344,11104822,-795,0,1765334102,13278.21037632999,325.21365642000455,54147.74626896 2025-12-10,02:35:04.000,344,11104855,-795,0,1765334103,13278.035232269998,325.33349163000094,54147.82312728 2025-12-10,02:35:05.000,344,11104857,-795,0,1765334104,13277.913978689998,325.3898846700031,54147.99780528001 2025-12-10,02:35:06.000,344,11104845,-795,0,1765334105,13277.866824520002,325.39693380000244,54148.20741888001 2025-12-10,02:35:07.000,344,11104797,-795,0,1765334106,13277.860088209993,325.3264425000016,54148.17248328 2025-12-10,02:35:08.000,344,11104853,-795,0,1765334107,13277.833142969997,325.3052951100035,54148.361135520005 2025-12-10,02:35:09.000,344,11104868,-795,0,1765334108,13277.833142969997,325.26300033000007,54148.08165072 2025-12-10,02:35:10.000,344,11104834,-795,0,1765334109,13277.738834629992,325.26300033000007,54147.7951788 2025-12-10,02:35:11.000,344,11104812,-795,0,1765334110,13277.725362010002,325.3052951100035,54148.01876664001 2025-12-10,02:35:12.000,344,11104824,-795,0,1765334111,13277.833142969997,325.37578641000437,54148.35414840001 2025-12-10,02:35:13.000,344,11104813,-795,0,1765334112,13277.846615590002,325.41103206000116,54148.48690368 2025-12-10,02:35:14.000,344,11104807,-795,0,1765334113,13277.839879279993,325.47447423000267,54148.50087792001 2025-12-10,02:35:15.000,344,11104840,-795,0,1765334114,13277.718625699992,325.49562162000075,54148.03972800001 2025-12-10,02:35:16.000,344,11104857,-795,0,1765334115,13277.785988800002,325.48152336000203,54148.08863784001 2025-12-10,02:35:17.000,344,11104844,-795,0,1765334116,13277.887033450002,325.5238181399982,54148.27729008 2025-12-10,02:35:18.000,344,11104853,-795,0,1765334117,13277.833142969997,325.573162050001,54148.34017416 2025-12-10,02:35:19.000,344,11104827,-795,0,1765334118,13277.826406660002,325.6295550900031,54148.50786504 2025-12-10,02:35:20.000,344,11104817,-795,0,1765334119,13277.779252489992,325.64365335000184,54148.29825144 2025-12-10,02:35:21.000,344,11104865,-795,0,1765334120,13277.745570940002,325.685948129998,54148.39607112 2025-12-10,02:35:22.000,344,11104825,-795,0,1765334121,13277.806197730002,325.7282429100014,54148.46594232 2025-12-10,02:35:23.000,344,11104854,-795,0,1765334122,13277.887033450002,325.7493902999995,54148.33318704001 2025-12-10,02:35:24.000,344,11104838,-795,0,1765334123,13277.887033450002,325.75643942999886,54148.39607112 2025-12-10,02:35:25.000,344,11104868,-795,0,1765334124,13277.900506069993,325.80578334000165,54148.43799384 2025-12-10,02:35:26.000,344,11104811,-795,0,1765334125,13277.887033450002,325.8833237700019,54148.61965896001 2025-12-10,02:35:27.000,344,11104845,-795,0,1765334126,13277.907242380003,325.93266768000467,54148.64062032001 2025-12-10,02:35:28.000,344,11104865,-795,0,1765334127,13277.927451309988,325.95381507000275,54148.67555592 2025-12-10,02:35:29.000,344,11104863,-795,0,1765334128,13277.833142969997,325.98906071999954,54148.431006720006 2025-12-10,02:35:30.000,344,11104843,-795,0,1765334129,13277.812934039997,325.9961098499989,54148.16549616001 2025-12-10,02:35:31.000,344,11104799,-795,0,1765334130,13277.873560829998,326.05250289000105,54148.263315840006 2025-12-10,02:35:32.000,344,11104854,-795,0,1765334131,13277.887033450002,326.08774853999785,54148.30523856001 2025-12-10,02:35:33.000,344,11104803,-795,0,1765334132,13277.873560829998,326.10184680000384,54148.766388480006 2025-12-10,02:35:34.000,344,11104782,-795,0,1765334133,13277.927451309988,326.17938723000407,54148.766388480006 2025-12-10,02:35:35.000,344,11104773,-795,0,1765334134,13277.866824520002,326.1723381000047,54148.58472336 2025-12-10,02:35:36.000,344,11104831,-795,0,1765334135,13277.907242380003,326.1864363600034,54148.68953016001 2025-12-10,02:35:37.000,344,11104780,-795,0,1765334136,13277.826406660002,326.17938723000407,54148.30523856001 2025-12-10,02:35:38.000,344,11104817,-795,0,1765334137,13277.947660239988,326.2075837500015,54148.43799384 2025-12-10,02:35:39.000,344,11104857,-795,0,1765334138,13277.947660239988,326.2075837500015,54148.57074912001 2025-12-10,02:35:40.000,344,11104809,-795,0,1765334139,13277.866824520002,326.24987852999766,54148.647607440005 2025-12-10,02:35:41.000,344,11104812,-795,0,1765334140,13277.947660239988,326.26397679000365,54148.88516952001 2025-12-10,02:35:42.000,344,11104820,-795,0,1765334141,13278.001550719993,326.271025920003,54148.9480536 2025-12-10,02:35:43.000,344,11104812,-795,0,1765334142,13278.008287029988,326.31332069999917,54148.864208160005 2025-12-10,02:35:44.000,344,11104842,-795,0,1765334143,13277.988078099988,326.271025920003,54148.68953016001 2025-12-10,02:35:45.000,344,11104834,-795,0,1765334144,13277.988078099988,326.2921733100011,54148.479916560005 2025-12-10,02:35:46.000,344,11104830,-795,0,1765334145,13277.920714999993,326.271025920003,54148.47292944001 2025-12-10,02:35:47.000,344,11104849,-795,0,1765334146,13277.967869169988,326.3203698299985,54148.96202784 2025-12-10,02:35:48.000,344,11104818,-795,0,1765334147,13278.068913819989,326.3274189599979,54149.0179248 2025-12-10,02:35:49.000,344,11104818,-795,0,1765334148,13278.035232269998,326.2921733100011,54148.96901496 2025-12-10,02:35:50.000,344,11104822,-795,0,1765334149,13277.988078099988,326.28512418000173,54148.78036272 2025-12-10,02:35:51.000,344,11104824,-795,0,1765334150,13278.001550719993,326.26397679000365,54148.82228544 2025-12-10,02:35:52.000,344,11104819,-795,0,1765334151,13278.055441199998,326.27807505000237,54148.64062032001 2025-12-10,02:35:53.000,344,11104876,-795,0,1765334152,13278.116067989999,326.26397679000365,54148.815298320005 2025-12-10,02:35:54.000,344,11104784,-795,0,1765334153,13278.156485849999,326.29922244000045,54149.12971872 2025-12-10,02:35:55.000,344,11104823,-795,0,1765334154,13278.203640019994,326.2569276600043,54149.06683464 2025-12-10,02:35:56.000,344,11104861,-795,0,1765334155,13278.21037632999,326.27807505000237,54149.12273160001 2025-12-10,02:35:57.000,344,11104806,-795,0,1765334156,13278.23058525999,326.26397679000365,54149.248499760004 2025-12-10,02:35:58.000,344,11104816,-795,0,1765334157,13278.21037632999,326.2428293999983,54149.20657704 2025-12-10,02:35:59.000,344,11104818,-795,0,1765334158,13278.27773943,326.2075837500015,54148.85023392 2025-12-10,02:36:00.000,344,11104845,-795,0,1765334159,13278.19016739999,326.20053462000214,54148.75241424 2025-12-10,02:36:01.000,344,11104818,-795,0,1765334160,13278.217112639999,326.20053462000214,54149.07382176001 2025-12-10,02:36:02.000,344,11104844,-795,0,1765334161,13278.27100311999,326.17938723000407,54149.13670584 2025-12-10,02:36:03.000,344,11104824,-795,0,1765334162,13278.33836622,326.13709245000064,54149.318370960005 2025-12-10,02:36:04.000,344,11104832,-795,0,1765334163,13278.41246562999,326.17938723000407,54149.36029368001 2025-12-10,02:36:05.000,344,11104854,-795,0,1765334164,13278.385520389995,326.17938723000407,54149.3323452 2025-12-10,02:36:06.000,344,11104819,-795,0,1765334165,13278.35857515,326.14414158,54148.94106648 2025-12-10,02:36:07.000,344,11104792,-795,0,1765334166,13278.37204776999,326.11594506000256,54148.98997632 2025-12-10,02:36:08.000,344,11104856,-795,0,1765334167,13278.37204776999,326.1582398399987,54149.269461120006 2025-12-10,02:36:09.000,344,11104816,-795,0,1765334168,13278.37204776999,326.1582398399987,54149.2974096 2025-12-10,02:36:10.000,344,11104838,-795,0,1765334169,13278.33836622,326.14414158,54149.20657704 2025-12-10,02:36:11.000,344,11104793,-795,0,1765334170,13278.31142097999,326.10184680000384,54149.05286040001 2025-12-10,02:36:12.000,344,11104840,-795,0,1765334171,13278.43267455999,326.14414158,54149.32535808 2025-12-10,02:36:13.000,344,11104800,-795,0,1765334172,13278.385520389995,326.13709245000064,54149.00395056001 2025-12-10,02:36:14.000,344,11104813,-795,0,1765334173,13278.425938249995,326.1229941900019,54148.98997632 2025-12-10,02:36:15.000,344,11104800,-795,0,1765334174,13278.385520389995,326.1652889699981,54149.18561568 2025-12-10,02:36:16.000,344,11104840,-795,0,1765334175,13278.31142097999,326.17938723000407,54149.21356416001 2025-12-10,02:36:17.000,344,11104827,-795,0,1765334176,13278.41246562999,326.1652889699981,54148.9480536 2025-12-10,02:36:18.000,344,11104839,-795,0,1765334177,13278.43267455999,326.1934854900028,54149.33933232001 2025-12-10,02:36:19.000,344,11104815,-795,0,1765334178,13278.506773969995,326.2075837500015,54149.33933232001 2025-12-10,02:36:20.000,344,11104814,-795,0,1765334179,13278.43267455999,326.1582398399987,54148.82927256 2025-12-10,02:36:21.000,344,11104868,-795,0,1765334180,13278.547191829995,326.1864363600034,54148.982989200005 2025-12-10,02:36:22.000,344,11104825,-795,0,1765334181,13278.55392813999,326.1864363600034,54149.080808880004 2025-12-10,02:36:23.000,344,11104814,-795,0,1765334182,13278.59434599999,326.2287311399996,54149.34631944 2025-12-10,02:36:24.000,344,11104845,-795,0,1765334183,13278.58087338,326.26397679000365,54149.11574448 2025-12-10,02:36:25.000,344,11104806,-795,0,1765334184,13278.675181719991,326.271025920003,54149.3323452 2025-12-10,02:36:26.000,344,11104856,-795,0,1765334185,13278.708863269996,326.31332069999917,54149.25548688 2025-12-10,02:36:27.000,344,11104803,-795,0,1765334186,13278.695390649991,326.2921733100011,54148.95504072001 2025-12-10,02:36:28.000,344,11104880,-795,0,1765334187,13278.735808509991,326.34856635000324,54149.0179248 2025-12-10,02:36:29.000,344,11104816,-795,0,1765334188,13278.789698989996,326.38381200000003,54149.28343536 2025-12-10,02:36:30.000,344,11104766,-795,0,1765334189,13278.708863269996,326.4190576500041,54149.248499760004 2025-12-10,02:36:31.000,344,11104797,-795,0,1765334190,13278.756017439991,326.4543033000009,54149.31138384001 2025-12-10,02:36:32.000,344,11104847,-795,0,1765334191,13278.816644229992,326.44725417000154,54149.4022164 2025-12-10,02:36:33.000,344,11104853,-795,0,1765334192,13278.863798400002,326.48249981999834,54149.5419588 2025-12-10,02:36:34.000,344,11104857,-795,0,1765334193,13278.917688879992,326.48249981999834,54149.269461120006 2025-12-10,02:36:35.000,344,11104864,-795,0,1765334194,13278.971579359997,326.49659808000433,54149.30439672 2025-12-10,02:36:36.000,344,11104833,-795,0,1765334195,13278.931161499997,326.51069634000305,54149.18561568 2025-12-10,02:36:37.000,344,11104843,-795,0,1765334196,13279.025469840002,326.52479460000177,54149.70964968 2025-12-10,02:36:38.000,344,11104849,-795,0,1765334197,13279.018733529992,326.5811876400039,54149.56292016 2025-12-10,02:36:39.000,344,11104870,-795,0,1765334198,13279.032206149997,326.5811876400039,54149.63977848 2025-12-10,02:36:40.000,344,11104836,-795,0,1765334199,13279.005260910002,326.6375806799988,54149.5419588 2025-12-10,02:36:41.000,344,11104822,-795,0,1765334200,13278.985051980002,326.6375806799988,54149.20657704 2025-12-10,02:36:42.000,344,11104860,-795,0,1765334201,13279.079360319993,326.6234824200001,54149.269461120006 2025-12-10,02:36:43.000,344,11104874,-795,0,1765334202,13279.086096630002,326.63053154999943,54149.29042248001 2025-12-10,02:36:44.000,344,11104843,-795,0,1765334203,13279.200613899993,326.6798754600022,54149.80048224 2025-12-10,02:36:45.000,344,11104848,-795,0,1765334204,13279.166932349988,326.69397372000094,54149.786508 2025-12-10,02:36:46.000,344,11104850,-795,0,1765334205,13279.214086519998,326.6516789400048,54149.79349512001 2025-12-10,02:36:47.000,344,11104830,-795,0,1765334206,13279.187141279988,326.70807197999966,54149.64676560001 2025-12-10,02:36:48.000,344,11104824,-795,0,1765334207,13279.220822829993,326.65872807000414,54149.39522928 2025-12-10,02:36:49.000,344,11104806,-795,0,1765334208,13279.173668659998,326.6657772000035,54149.1576672 2025-12-10,02:36:50.000,344,11104875,-795,0,1765334209,13279.180404969993,326.67282633000286,54149.30439672 2025-12-10,02:36:51.000,344,11104818,-795,0,1765334210,13279.321867479994,326.7010228500003,54149.73061104 2025-12-10,02:36:52.000,344,11104822,-795,0,1765334211,13279.389230579989,326.6657772000035,54149.80048224 2025-12-10,02:36:53.000,344,11104875,-795,0,1765334212,13279.395966889999,326.6657772000035,54149.751572400004 2025-12-10,02:36:54.000,344,11104821,-795,0,1765334213,13279.456593679999,326.64462980999815,54149.77952088 2025-12-10,02:36:55.000,344,11104847,-795,0,1765334214,13279.40943950999,326.64462980999815,54149.318370960005 2025-12-10,02:36:56.000,344,11104858,-795,0,1765334215,13279.47006629999,326.5882367700033,54149.23452552 2025-12-10,02:36:57.000,344,11104839,-795,0,1765334216,13279.483538919994,326.60938416000135,54149.27644824 2025-12-10,02:36:58.000,344,11104862,-795,0,1765334217,13279.564374639995,326.57413851000456,54149.74458528001 2025-12-10,02:36:59.000,344,11104816,-795,0,1765334218,13279.63847405,326.602335030002,54149.83541784 2025-12-10,02:37:00.000,344,11104840,-795,0,1765334219,13279.5374294,326.6234824200001,54149.66772696 2025-12-10,02:37:01.000,344,11104852,-795,0,1765334220,13279.63173773999,326.5670893799979,54149.751572400004 2025-12-10,02:37:02.000,344,11104769,-795,0,1765334221,13279.685628219995,326.5388928600005,54149.64676560001 2025-12-10,02:37:03.000,344,11104836,-795,0,1765334222,13279.65194666999,326.49659808000433,54149.50702320001 2025-12-10,02:37:04.000,344,11104809,-795,0,1765334223,13279.67889191,326.5318437300011,54149.486061840005 2025-12-10,02:37:05.000,344,11104833,-795,0,1765334224,13279.63847405,326.5670893799979,54149.6817012 2025-12-10,02:37:06.000,344,11104799,-795,0,1765334225,13279.65868298,326.5811876400039,54149.751572400004 2025-12-10,02:37:07.000,344,11104820,-795,0,1765334226,13279.69236452999,326.5882367700033,54149.87734056 2025-12-10,02:37:08.000,344,11104820,-795,0,1765334227,13279.71930977,326.56004024999856,54149.96118600001 2025-12-10,02:37:09.000,344,11104849,-795,0,1765334228,13279.7395187,326.5388928600005,54149.80746936 2025-12-10,02:37:11.000,344,11104762,-795,0,1765334230,13279.67889191,326.5036472100037,54149.52099744 2025-12-10,02:37:12.000,344,11104807,-795,0,1765334231,13279.726046079995,326.49659808000433,54149.80048224 2025-12-10,02:37:13.000,344,11104858,-795,0,1765334232,13279.71257345999,326.5318437300011,54149.80746936 2025-12-10,02:37:14.000,344,11104845,-795,0,1765334233,13279.705837149995,326.5177454700024,54149.772533760006 2025-12-10,02:37:15.000,344,11104834,-795,0,1765334234,13279.71930977,326.54594198999985,54149.86336632001 2025-12-10,02:37:16.000,344,11104815,-795,0,1765334235,13279.75972763,326.5388928600005,54149.95419888 2025-12-10,02:37:17.000,344,11104839,-795,0,1765334236,13279.685628219995,326.49659808000433,54149.33933232001 2025-12-10,02:37:18.000,344,11104847,-795,0,1765334237,13279.685628219995,326.5177454700024,54149.5419588 2025-12-10,02:37:19.000,344,11104806,-795,0,1765334238,13279.645210359995,326.5882367700033,54149.69567544001 2025-12-10,02:37:20.000,344,11104797,-795,0,1765334239,13279.69910084,326.6164332900007,54149.84240496001 2025-12-10,02:37:21.000,344,11104799,-795,0,1765334240,13279.71257345999,326.6164332900007,54149.8563792 2025-12-10,02:37:22.000,344,11104824,-795,0,1765334241,13279.665419289995,326.5811876400039,54149.81445648001 2025-12-10,02:37:23.000,344,11104825,-795,0,1765334242,13279.69236452999,326.60938416000135,54149.870353440005 2025-12-10,02:37:24.000,344,11104806,-795,0,1765334243,13279.75299131999,326.6375806799988,54149.76554664001 2025-12-10,02:37:25.000,344,11104813,-795,0,1765334244,13279.73278238999,326.6375806799988,54149.81445648001 2025-12-10,02:37:26.000,344,11104832,-795,0,1765334245,13279.75299131999,326.6657772000035,54149.95419888 2025-12-10,02:37:27.000,344,11104805,-795,0,1765334246,13279.67215559999,326.67282633000286,54149.93323752001 2025-12-10,02:37:28.000,344,11104847,-795,0,1765334247,13279.67215559999,326.6869245900016,54149.89830192 2025-12-10,02:37:29.000,344,11104749,-795,0,1765334248,13279.65194666999,326.65872807000414,54149.87734056 2025-12-10,02:37:30.000,344,11104878,-795,0,1765334249,13279.705837149995,326.7010228500003,54150.01708296 2025-12-10,02:37:31.000,344,11104792,-795,0,1765334250,13279.65868298,326.7010228500003,54149.59086864 2025-12-10,02:37:32.000,344,11104838,-795,0,1765334251,13279.685628219995,326.6869245900016,54149.66772696 2025-12-10,02:37:33.000,344,11104827,-795,0,1765334252,13279.67889191,326.73626850000437,54149.87734056 2025-12-10,02:37:34.000,344,11104800,-795,0,1765334253,13279.63847405,326.73626850000437,54149.96118600001 2025-12-10,02:37:35.000,344,11104845,-795,0,1765334254,13279.63847405,326.7221702399984,54149.89131480001 2025-12-10,02:37:36.000,344,11104835,-795,0,1765334255,13279.67215559999,326.72921936999774,54149.751572400004 2025-12-10,02:37:37.000,344,11104813,-795,0,1765334256,13279.61152880999,326.77151415000117,54149.75855952 2025-12-10,02:37:38.000,344,11104847,-795,0,1765334257,13279.69910084,326.715121109999,54149.52798456001 2025-12-10,02:37:39.000,344,11104813,-795,0,1765334258,13279.69910084,326.7785632800005,54149.54894592001 2025-12-10,02:37:40.000,344,11104806,-795,0,1765334259,13279.726046079995,326.73626850000437,54149.56990728 2025-12-10,02:37:41.000,344,11104820,-795,0,1765334260,13279.65868298,326.7785632800005,54149.583881520004 2025-12-10,02:37:42.000,344,11104824,-795,0,1765334261,13279.71257345999,326.7644650200018,54149.71663680001 2025-12-10,02:37:43.000,344,11104831,-795,0,1765334262,13279.71930977,326.77151415000117,54149.73061104 2025-12-10,02:37:44.000,344,11104823,-795,0,1765334263,13279.73278238999,326.7997106699986,54149.74458528001 2025-12-10,02:37:45.000,344,11104781,-795,0,1765334264,13279.71257345999,326.7997106699986,54149.416190640004 2025-12-10,02:37:46.000,344,11104822,-795,0,1765334265,13279.685628219995,326.7503667600031,54149.2275384 2025-12-10,02:37:47.000,344,11104818,-795,0,1765334266,13279.73278238999,326.77151415000117,54149.248499760004 2025-12-10,02:37:48.000,344,11104803,-795,0,1765334267,13279.75972763,326.7856124099999,54149.74458528001 2025-12-10,02:37:49.000,344,11104812,-795,0,1765334268,13279.77993656,326.7997106699986,54149.68868832 2025-12-10,02:37:50.000,344,11104788,-795,0,1765334269,13279.7395187,326.80675979999796,54149.702662560005 2025-12-10,02:37:51.000,344,11104795,-795,0,1765334270,13279.65868298,326.7856124099999,54149.437152000006 2025-12-10,02:37:52.000,344,11104800,-795,0,1765334271,13279.685628219995,326.7856124099999,54149.2275384 2025-12-10,02:37:53.000,344,11104810,-795,0,1765334272,13279.69910084,326.8349563200027,54149.18561568 2025-12-10,02:37:54.000,344,11104860,-795,0,1765334273,13279.726046079995,326.80675979999796,54149.248499760004 2025-12-10,02:37:55.000,344,11104828,-795,0,1765334274,13279.7395187,326.8843002299982,54149.63977848 2025-12-10,02:37:56.000,344,11104834,-795,0,1765334275,13279.705837149995,326.84200545000203,54149.67471408001 2025-12-10,02:37:57.000,344,11104820,-795,0,1765334276,13279.726046079995,326.85610371000075,54149.68868832 2025-12-10,02:37:58.000,344,11104804,-795,0,1765334277,13279.71930977,326.87020196999947,54149.583881520004 2025-12-10,02:37:59.000,344,11104818,-795,0,1765334278,13279.67215559999,326.8349563200027,54149.2974096 2025-12-10,02:38:00.000,344,11104856,-795,0,1765334279,13279.69236452999,326.8631528400001,54149.2974096 2025-12-10,02:38:01.000,344,11104833,-795,0,1765334280,13279.604792499995,326.87725109999883,54149.087796 2025-12-10,02:38:02.000,344,11104825,-795,0,1765334281,13279.51722047,326.91954588000226,54149.39522928 2025-12-10,02:38:03.000,344,11104831,-795,0,1765334282,13279.53069308999,326.90544762000354,54149.43016488001 2025-12-10,02:38:04.000,344,11104805,-795,0,1765334283,13279.61152880999,326.91954588000226,54149.604842880006 2025-12-10,02:38:05.000,344,11104835,-795,0,1765334284,13279.584583569995,326.933644140001,54149.56292016 2025-12-10,02:38:06.000,344,11104794,-795,0,1765334285,13279.523956779994,326.9124967500029,54149.22055128001 2025-12-10,02:38:07.000,344,11104788,-795,0,1765334286,13279.443121059994,326.8983984900042,54149.05984752 2025-12-10,02:38:08.000,344,11104840,-795,0,1765334287,13279.443121059994,326.933644140001,54149.04587328001 2025-12-10,02:38:09.000,344,11104812,-795,0,1765334288,13279.483538919994,326.9265950100016,54149.40920352001 2025-12-10,02:38:10.000,344,11104834,-795,0,1765334289,13279.483538919994,326.9618406599984,54149.416190640004 2025-12-10,02:38:11.000,344,11104858,-795,0,1765334290,13279.395966889999,327.0252828299999,54149.27644824 2025-12-10,02:38:12.000,344,11104824,-795,0,1765334291,13279.436384749999,326.9970863100025,54149.32535808 2025-12-10,02:38:13.000,344,11104813,-795,0,1765334292,13279.44985736999,326.9970863100025,54149.25548688 2025-12-10,02:38:14.000,344,11104789,-795,0,1765334293,13279.47006629999,326.98298805000377,54149.031899040005 2025-12-10,02:38:15.000,344,11104767,-795,0,1765334294,13279.362285339994,327.01823370000056,54148.89914376 2025-12-10,02:38:16.000,344,11104794,-795,0,1765334295,13279.355549029999,327.0111845700012,54149.12273160001 2025-12-10,02:38:17.000,344,11104809,-795,0,1765334296,13279.308394859989,327.05347935000464,54149.06683464 2025-12-10,02:38:18.000,344,11104809,-795,0,1765334297,13279.247768069989,327.08872500000143,54149.09478312001 2025-12-10,02:38:19.000,344,11104806,-795,0,1765334298,13279.261240689993,327.08872500000143,54148.934079360006 2025-12-10,02:38:20.000,344,11104781,-795,0,1765334299,13279.348812719989,327.05347935000464,54149.13670584 2025-12-10,02:38:21.000,344,11104785,-795,0,1765334300,13279.200613899993,327.0816758700021,54148.71049152001 2025-12-10,02:38:22.000,344,11104811,-795,0,1765334301,13279.281449619994,327.10282326000015,54148.73844000001 2025-12-10,02:38:23.000,344,11104789,-795,0,1765334302,13279.247768069989,327.1098723899995,54149.10875736 2025-12-10,02:38:24.000,344,11104794,-795,0,1765334303,13279.288185929989,327.1098723899995,54149.101770240006 2025-12-10,02:38:25.000,344,11104801,-795,0,1765334304,13279.321867479994,327.1380689100042,54149.13670584 2025-12-10,02:38:26.000,344,11104827,-795,0,1765334305,13279.267976999989,327.1380689100042,54149.00395056001 2025-12-10,02:38:27.000,344,11104824,-795,0,1765334306,13279.301658549994,327.173314560001,54149.01093768 2025-12-10,02:38:28.000,344,11104839,-795,0,1765334307,13279.395966889999,327.13101978000486,54148.88516952001 2025-12-10,02:38:29.000,344,11104799,-795,0,1765334308,13279.375757959999,327.15216717000294,54148.82927256 2025-12-10,02:38:30.000,344,11104729,-795,0,1765334309,13279.348812719989,327.20151107999845,54149.12273160001 2025-12-10,02:38:31.000,344,11104812,-795,0,1765334310,13279.288185929989,327.25085499000124,54148.85722104001 2025-12-10,02:38:32.000,344,11104817,-795,0,1765334311,13279.294922239998,327.25085499000124,54148.913118000004 2025-12-10,02:38:33.000,344,11104841,-795,0,1765334312,13279.294922239998,327.2720023799993,54148.90613088001 2025-12-10,02:38:34.000,344,11104819,-795,0,1765334313,13279.315131169998,327.2720023799993,54149.02491192001 2025-12-10,02:38:35.000,344,11104777,-795,0,1765334314,13279.321867479994,327.26495324999996,54148.71747864001 2025-12-10,02:38:36.000,344,11104813,-795,0,1765334315,13279.328603789989,327.2085602099978,54148.7035044 2025-12-10,02:38:37.000,344,11104882,-795,0,1765334316,13279.395966889999,327.26495324999996,54148.92010512 2025-12-10,02:38:38.000,344,11104778,-795,0,1765334317,13279.382494269994,327.34954280999955,54149.19260280001 2025-12-10,02:38:39.000,344,11104798,-795,0,1765334318,13279.422912129994,327.39888672000234,54149.13670584 2025-12-10,02:38:40.000,344,11104837,-795,0,1765334319,13279.47680261,327.33544455000083,54149.14369296001 2025-12-10,02:38:41.000,344,11104850,-795,0,1765334320,13279.375757959999,327.34954280999955,54148.96901496 2025-12-10,02:38:42.000,344,11104820,-675,0,1765334321,13279.342076409994,327.4059358500017,54148.61965896001 2025-12-10,02:38:43.000,344,11104886,-795,0,1765334322,13279.443121059994,327.41298498000106,54148.7035044 2025-12-10,02:38:44.000,344,11104795,-795,0,1765334323,13279.463329989994,327.4270832399998,54149.04587328001 2025-12-10,02:38:45.000,344,11104811,-795,0,1765334324,13279.47006629999,327.44823062999785,54149.19260280001 2025-12-10,02:38:46.000,344,11104760,-795,0,1765334325,13279.49027522999,327.47642715000256,54149.19260280001 2025-12-10,02:38:47.000,344,11104767,-795,0,1765334326,13279.416175819999,327.51167279999936,54148.99696344 2025-12-10,02:38:48.000,344,11104814,-795,0,1765334327,13279.416175819999,327.47642715000256,54149.07382176001 2025-12-10,02:38:49.000,344,11104816,-795,0,1765334328,13279.463329989994,327.49757454000064,54148.78036272 2025-12-10,02:38:50.000,344,11104814,-795,0,1765334329,13279.463329989994,327.4411814999985,54148.80132408 2025-12-10,02:38:51.000,344,11104810,-795,0,1765334330,13279.47006629999,327.4905254100013,54148.72446576 2025-12-10,02:38:52.000,344,11104829,-795,0,1765334331,13279.44985736999,327.5539675800028,54149.03888616 2025-12-10,02:38:53.000,344,11104817,-795,0,1765334332,13279.51048415999,327.5892132299996,54149.1576672 2025-12-10,02:38:54.000,344,11104765,-795,0,1765334333,13279.436384749999,327.5398693200041,54149.14369296001 2025-12-10,02:38:55.000,344,11104810,-795,0,1765334334,13279.369021649989,327.5539675800028,54149.04587328001 2025-12-10,02:38:56.000,344,11104846,-795,0,1765334335,13279.301658549994,327.5539675800028,54148.528826400005 2025-12-10,02:38:57.000,344,11104795,-795,0,1765334336,13279.342076409994,327.5892132299996,54148.54978776001 2025-12-10,02:38:58.000,344,11104786,-795,0,1765334337,13279.348812719989,327.54691845000343,54148.66158168 2025-12-10,02:38:59.000,344,11104794,-795,0,1765334338,13279.375757959999,327.61036061999766,54149.031899040005 2025-12-10,02:39:00.000,344,11104808,-795,0,1765334339,13279.348812719989,327.6174097500043,54148.92709224001 2025-12-10,02:39:01.000,344,11104815,-795,0,1765334340,13279.241031759993,327.6033114899983,54148.75241424 2025-12-10,02:39:02.000,344,11104836,-795,0,1765334341,13279.328603789989,327.631508010003,54148.92709224001 2025-12-10,02:39:03.000,344,11104782,-795,0,1765334342,13279.342076409994,327.62445888000366,54148.66158168 2025-12-10,02:39:04.000,344,11104813,-795,0,1765334343,13279.342076409994,327.631508010003,54148.65459456 2025-12-10,02:39:05.000,344,11104828,-795,0,1765334344,13279.294922239998,327.6738027899992,54148.67555592 2025-12-10,02:39:06.000,344,11104809,-795,0,1765334345,13279.274713309998,327.7160975700026,54148.89215664 2025-12-10,02:39:07.000,344,11104786,-795,0,1765334346,13279.294922239998,327.72314670000196,54148.864208160005 2025-12-10,02:39:08.000,344,11104790,-795,0,1765334347,13279.348812719989,327.7019993100039,54148.99696344 2025-12-10,02:39:09.000,344,11104767,-795,0,1765334348,13279.342076409994,327.7513432199994,54149.07382176001 2025-12-10,02:39:10.000,344,11104749,-795,0,1765334349,13279.281449619994,327.7160975700026,54148.85023392 2025-12-10,02:39:11.000,344,11104820,-795,0,1765334350,13279.234295449998,327.7654414799981,54148.44498096 2025-12-10,02:39:12.000,344,11104780,-795,0,1765334351,13279.261240689993,327.75839234999876,54148.61965896001 2025-12-10,02:39:13.000,344,11104835,-795,0,1765334352,13279.241031759993,327.7301958300013,54148.85023392 2025-12-10,02:39:14.000,344,11104773,-795,0,1765334353,13279.281449619994,327.7513432199994,54149.00395056001 2025-12-10,02:39:15.000,344,11104792,-795,0,1765334354,13279.274713309998,327.7654414799981,54149.02491192001 2025-12-10,02:39:16.000,344,11104799,-795,0,1765334355,13279.247768069989,327.7372449600007,54148.982989200005 2025-12-10,02:39:17.000,344,11104830,-795,0,1765334356,13279.267976999989,327.70904844000324,54148.75241424 2025-12-10,02:39:18.000,344,11104766,-795,0,1765334357,13279.308394859989,327.6949501800045,54148.75241424 2025-12-10,02:39:19.000,344,11104749,-795,0,1765334358,13279.261240689993,327.7654414799981,54148.73844000001 2025-12-10,02:39:20.000,344,11104802,-795,0,1765334359,13279.227559139988,327.72314670000196,54148.745427120004 2025-12-10,02:39:21.000,344,11104804,-795,0,1765334360,13279.220822829993,327.7372449600007,54148.85722104001 2025-12-10,02:39:22.000,344,11104830,-795,0,1765334361,13279.166932349988,327.72314670000196,54148.85722104001 2025-12-10,02:39:23.000,344,11104811,-795,0,1765334362,13279.187141279988,327.75839234999876,54148.9480536 2025-12-10,02:39:24.000,344,11104767,-795,0,1765334363,13279.241031759993,327.7795397400041,54148.97600208001 2025-12-10,02:39:25.000,344,11104826,-795,0,1765334364,13279.214086519998,327.7160975700026,54148.79433696 2025-12-10,02:39:26.000,344,11104800,-795,0,1765334365,13279.146723419988,327.7160975700026,54148.745427120004 2025-12-10,02:39:27.000,344,11104761,-795,0,1765334366,13279.106305560003,327.77249061000475,54148.85023392 2025-12-10,02:39:28.000,344,11104775,-795,0,1765334367,13279.160196039993,327.75839234999876,54148.89914376 2025-12-10,02:39:29.000,344,11104758,-795,0,1765334368,13279.126514490003,327.7795397400041,54148.89914376 2025-12-10,02:39:30.000,344,11104829,-795,0,1765334369,13279.133250799998,327.7513432199994,54148.96901496 2025-12-10,02:39:31.000,344,11104849,-795,0,1765334370,13279.018733529992,327.7513432199994,54148.80132408 2025-12-10,02:39:32.000,344,11104859,-795,0,1765334371,13279.052415079997,327.74429409000004,54148.61267184 2025-12-10,02:39:33.000,344,11104858,-795,0,1765334372,13279.018733529992,327.74429409000004,54148.61965896001 2025-12-10,02:39:34.000,344,11104794,-795,0,1765334373,13279.079360319993,327.8147853900009,54149.05286040001 2025-12-10,02:39:35.000,344,11104748,-795,0,1765334374,13279.052415079997,327.8006871300022,54148.96901496 2025-12-10,02:39:36.000,344,11104785,-795,0,1765334375,13279.018733529992,327.80773626000155,54148.96202784 2025-12-10,02:39:37.000,344,11104813,-795,0,1765334376,13278.964843050002,327.8147853900009,54148.745427120004 2025-12-10,02:39:38.000,344,11104806,-795,0,1765334377,13278.904216260002,327.7795397400041,54148.647607440005 2025-12-10,02:39:39.000,344,11104806,-795,0,1765334378,13278.944634120002,327.8288836499996,54148.54978776001 2025-12-10,02:39:40.000,344,11104801,-795,0,1765334379,13278.958106739992,327.835932779999,54148.54978776001 2025-12-10,02:39:41.000,344,11104790,-795,0,1765334380,13278.863798400002,327.85708017000434,54148.6336332 2025-12-10,02:39:42.000,344,11104786,-795,0,1765334381,13278.884007330002,327.87117843000306,54148.78734984001 2025-12-10,02:39:43.000,344,11104772,-795,0,1765334382,13278.937897809992,327.85708017000434,54148.73844000001 2025-12-10,02:39:44.000,344,11104810,-795,0,1765334383,13278.857062089992,327.8993749500005,54148.80132408 2025-12-10,02:39:45.000,344,11104829,-795,0,1765334384,13278.850325779997,327.8782275600024,54148.7733756 2025-12-10,02:39:46.000,344,11104814,-795,0,1765334385,13278.776226369991,327.8993749500005,54148.36812264 2025-12-10,02:39:47.000,344,11104813,-795,0,1765334386,13278.843589470001,327.87117843000306,54148.46594232 2025-12-10,02:39:48.000,344,11104809,-795,0,1765334387,13278.836853159992,327.92757146999793,54148.8432468 2025-12-10,02:39:49.000,344,11104789,-795,0,1765334388,13278.843589470001,327.9769153800007,54148.85722104001 2025-12-10,02:39:50.000,344,11104771,-795,0,1765334389,13278.823380540001,327.9839645100001,54148.85722104001 2025-12-10,02:39:51.000,344,11104791,-795,0,1765334390,13278.756017439991,328.01921016000415,54148.65459456 2025-12-10,02:39:52.000,344,11104792,-795,0,1765334391,13278.769490059996,328.0615049400003,54148.71747864001 2025-12-10,02:39:53.000,344,11104809,-795,0,1765334392,13278.6617091,327.9980627699988,54148.27030296 2025-12-10,02:39:54.000,344,11104817,-795,0,1765334393,13278.70212696,328.0262592900035,54148.36812264 2025-12-10,02:39:55.000,344,11104834,-795,0,1765334394,13278.735808509991,328.06855406999966,54148.75241424 2025-12-10,02:39:56.000,344,11104810,-795,0,1765334395,13278.715599579991,328.1108488500031,54148.85722104001 2025-12-10,02:39:57.000,344,11104795,-795,0,1765334396,13278.729072199996,328.1319962400012,54148.82927256 2025-12-10,02:39:58.000,344,11104762,-795,0,1765334397,13278.654972789991,328.13904537000053,54148.73844000001 2025-12-10,02:39:59.000,344,11104727,-795,0,1765334398,13278.715599579991,328.1954384100027,54148.864208160005 2025-12-10,02:40:00.000,344,11104856,-795,0,1765334399,13278.688654339996,328.1601927599986,54148.52183928001 2025-12-10,02:40:01.000,344,11104798,-795,0,1765334400,13278.654972789991,328.1601927599986,54148.431006720006 2025-12-10,02:40:02.000,344,11104796,-795,0,1765334401,13278.6617091,328.21658580000076,54148.61965896001 2025-12-10,02:40:03.000,344,11104805,-795,0,1765334402,13278.675181719991,328.2236349300001,54148.92709224001 2025-12-10,02:40:04.000,344,11104807,-795,0,1765334403,13278.64150017,328.2870771000016,54148.88516952001 2025-12-10,02:40:05.000,344,11104840,-795,0,1765334404,13278.62129124,328.26592971000355,54148.85722104001 2025-12-10,02:40:06.000,344,11104708,-795,0,1765334405,13278.628027549996,328.3293718799978,54148.9480536 2025-12-10,02:40:07.000,344,11104762,-795,0,1765334406,13278.62129124,328.30117536000034,54148.58472336 2025-12-10,02:40:08.000,344,11104804,-795,0,1765334407,13278.61455492999,328.3223227499984,54148.60568472 2025-12-10,02:40:09.000,344,11104794,-795,0,1765334408,13278.506773969995,328.3575684000025,54148.361135520005 2025-12-10,02:40:10.000,344,11104790,-795,0,1765334409,13278.526982899995,328.4351088300027,54148.80831120001 2025-12-10,02:40:11.000,344,11104802,-795,0,1765334410,13278.54045552,328.41396144000464,54148.79433696 2025-12-10,02:40:12.000,344,11104804,-795,0,1765334411,13278.446147179995,328.42805970000336,54148.696517280005 2025-12-10,02:40:13.000,344,11104808,-795,0,1765334412,13278.55392813999,328.4562562200008,54148.96202784 2025-12-10,02:40:14.000,344,11104784,-795,0,1765334413,13278.547191829995,328.46330535000016,54148.61965896001 2025-12-10,02:40:15.000,344,11104788,-795,0,1765334414,13278.547191829995,328.51264926000295,54148.57074912001 2025-12-10,02:40:16.000,344,11104795,-795,0,1765334415,13278.49330134999,328.52674752000166,54148.51485216 2025-12-10,02:40:17.000,344,11104813,-795,0,1765334416,13278.486565039995,328.533796650001,54148.72446576 2025-12-10,02:40:18.000,344,11104812,-795,0,1765334417,13278.43941087,328.59018969000317,54148.78734984001 2025-12-10,02:40:19.000,344,11104761,-795,0,1765334418,13278.49330134999,328.5831405600038,54148.8432468 2025-12-10,02:40:20.000,344,11104792,-795,0,1765334419,13278.43267455999,328.6677301200034,54148.745427120004 2025-12-10,02:40:22.000,344,11104823,-795,0,1765334421,13278.385520389995,328.61133708000125,54148.11658632001 2025-12-10,02:40:22.000,344,11104718,-795,0,1765334421,13278.47309241999,328.6536318600047,54148.48690368 2025-12-10,02:40:23.000,344,11104752,-795,0,1765334422,13278.466356109995,328.6536318600047,54148.51485216 2025-12-10,02:40:24.000,344,11104796,-795,0,1765334423,13278.47982873,328.66068099000404,54148.96901496 2025-12-10,02:40:25.000,344,11104835,-795,0,1765334424,13278.51351027999,328.72412315999827,54148.87818240001 2025-12-10,02:40:26.000,344,11104792,-795,0,1765334425,13278.45288348999,328.73822142000427,54148.82927256 2025-12-10,02:40:27.000,344,11104815,-795,0,1765334426,13278.50003766,328.7805162000004,54148.864208160005 2025-12-10,02:40:28.000,344,11104784,-795,0,1765334427,13278.49330134999,328.8016635899985,54148.79433696 2025-12-10,02:40:29.000,344,11104794,-795,0,1765334428,13278.365311459995,328.7805162000004,54148.35414840001 2025-12-10,02:40:30.000,344,11104741,-795,0,1765334429,13278.365311459995,328.8157618500045,54148.410045360004 2025-12-10,02:40:31.000,344,11104815,-795,0,1765334430,13278.35183883999,328.87215488999936,54148.75241424 2025-12-10,02:40:32.000,344,11104798,-795,0,1765334431,13278.35857515,328.9144496700028,54148.913118000004 2025-12-10,02:40:33.000,344,11104785,-795,0,1765334432,13278.365311459995,328.9144496700028,54148.88516952001 2025-12-10,02:40:34.000,344,11104788,-795,0,1765334433,13278.33162990999,328.9496953199996,54149.03888616 2025-12-10,02:40:35.000,344,11104815,-795,0,1765334434,13278.33162990999,328.95674444999895,54148.92010512 2025-12-10,02:40:36.000,344,11104777,-795,0,1765334435,13278.284475739994,328.9778918400043,54148.75940136001 2025-12-10,02:40:37.000,344,11104797,-795,0,1765334436,13278.27100311999,328.991990100003,54148.7035044 2025-12-10,02:40:38.000,344,11104790,-795,0,1765334437,13278.27773943,329.0342848799992,54149.150680080005 2025-12-10,02:40:39.000,344,11104766,-795,0,1765334438,13278.264266809994,329.0765796600026,54149.2275384 2025-12-10,02:40:40.000,344,11104843,-795,0,1765334439,13278.25079418999,329.0906779200013,54149.20657704 2025-12-10,02:40:41.000,344,11104819,-795,0,1765334440,13278.095859059998,329.15412009000283,54149.17862856 2025-12-10,02:40:42.000,344,11104820,-795,0,1765334441,13278.109331679989,329.21756226000434,54149.09478312001 2025-12-10,02:40:43.000,344,11104815,-795,0,1765334442,13278.136276919999,329.20346399999835,54148.982989200005 2025-12-10,02:40:44.000,344,11104815,-795,0,1765334443,13278.116067989999,329.2387096500024,54149.10875736 2025-12-10,02:40:45.000,344,11104822,-795,0,1765334444,13278.122804299994,329.2739552999992,54149.3323452 2025-12-10,02:40:46.000,344,11104805,-795,0,1765334445,13278.048704889989,329.3092009500033,54149.26247400001 2025-12-10,02:40:47.000,344,11104762,-795,0,1765334446,13278.028495959989,329.33034834000136,54149.3323452 2025-12-10,02:40:48.000,344,11104796,-795,0,1765334447,13278.015023339998,329.35149572999944,54149.35330656 2025-12-10,02:40:49.000,344,11104844,-795,0,1765334448,13277.981341789993,329.35149572999944,54149.38125504001 2025-12-10,02:40:50.000,344,11104809,-795,0,1765334449,13277.947660239988,329.37969225000415,54148.90613088001 2025-12-10,02:40:51.000,344,11104790,-795,0,1765334450,13277.954396549998,329.3937905100029,54148.94106648 2025-12-10,02:40:52.000,344,11104784,-795,0,1765334451,13277.961132859993,329.4854292000018,54149.21356416001 2025-12-10,02:40:53.000,344,11104781,-795,0,1765334452,13277.967869169988,329.4572326800044,54149.49304896 2025-12-10,02:40:54.000,344,11104814,-795,0,1765334453,13277.967869169988,329.4924783300012,54149.44413912 2025-12-10,02:40:55.000,344,11104843,-795,0,1765334454,13277.927451309988,329.5206748499986,54149.39522928 2025-12-10,02:40:56.000,344,11104793,-795,0,1765334455,13277.853351899998,329.5488713700033,54149.2974096 2025-12-10,02:40:57.000,344,11104827,-795,0,1765334456,13277.866824520002,329.5488713700033,54148.94106648 2025-12-10,02:40:58.000,344,11104811,-795,0,1765334457,13277.846615590002,329.5841170200001,54149.03888616 2025-12-10,02:40:59.000,344,11104799,-795,0,1765334458,13277.812934039997,329.57706789000076,54149.06683464 2025-12-10,02:41:00.000,344,11104792,-795,0,1765334459,13277.772516179997,329.64755919000163,54149.36029368001 2025-12-10,02:41:01.000,344,11104798,-795,0,1765334460,13277.657998909992,329.64755919000163,54149.248499760004 2025-12-10,02:41:02.000,344,11104737,-795,0,1765334461,13277.718625699992,329.64755919000163,54149.3323452 2025-12-10,02:41:03.000,344,11104800,-795,0,1765334462,13277.691680459997,329.6828048399984,54149.416190640004 2025-12-10,02:41:04.000,344,11104792,-795,0,1765334463,13277.691680459997,329.6687065799997,54149.12273160001 2025-12-10,02:41:05.000,344,11104782,-795,0,1765334464,13277.644526290002,329.72509962000186,54149.031899040005 2025-12-10,02:41:06.000,344,11104787,-795,0,1765334465,13277.583899500001,329.74624700999993,54148.96901496 2025-12-10,02:41:07.000,344,11104821,-795,0,1765334466,13277.556954259991,329.767394399998,54149.30439672 2025-12-10,02:41:08.000,344,11104768,-795,0,1765334467,13277.610844739997,329.76034526999865,54149.437152000006 2025-12-10,02:41:09.000,344,11104780,-795,0,1765334468,13277.604108430001,329.8026400500021,54149.52099744 2025-12-10,02:41:10.000,344,11104794,-795,0,1765334469,13277.536745329991,329.8167383100008,54149.4720876 2025-12-10,02:41:11.000,344,11104783,-795,0,1765334470,13277.489591159996,329.8167383100008,54149.080808880004 2025-12-10,02:41:12.000,344,11104823,-795,0,1765334471,13277.455909609991,329.8378856999989,54149.03888616 2025-12-10,02:41:13.000,344,11104836,-795,0,1765334472,13277.42222806,329.90837699999975,54149.10875736 2025-12-10,02:41:14.000,344,11104785,-795,0,1765334473,13277.435700679991,329.92247525999846,54149.52798456001 2025-12-10,02:41:15.000,344,11104786,-795,0,1765334474,13277.41549174999,329.93657352000446,54149.534971680005 2025-12-10,02:41:16.000,344,11104801,-795,0,1765334475,13277.39528281999,330.00706481999805,54149.50003608 2025-12-10,02:41:17.000,344,11104758,-795,0,1765334476,13277.34139234,330.05640873000084,54149.46510048 2025-12-10,02:41:18.000,344,11104795,-795,0,1765334477,13277.37507388999,330.0775561199989,54149.367280800005 2025-12-10,02:41:19.000,344,11104850,-795,0,1765334478,13277.27402923999,330.0775561199989,54149.16465432 2025-12-10,02:41:20.000,344,11104786,-795,0,1765334479,13277.35486495999,330.0634578600002,54149.31138384001 2025-12-10,02:41:21.000,344,11104815,-795,0,1765334480,13277.28076555,330.1409982900004,54149.52798456001 2025-12-10,02:41:22.000,344,11104780,-795,0,1765334481,13277.21340244999,330.15509654999914,54149.318370960005 2025-12-10,02:41:23.000,344,11104801,-795,0,1765334482,13277.31444709999,330.16919480999786,54149.61183 2025-12-10,02:41:24.000,344,11104821,-795,0,1765334483,13277.30097448,330.2114895900013,54149.74458528001 2025-12-10,02:41:25.000,344,11104813,-795,0,1765334484,13277.307710789995,330.2467352399981,54149.821443600005 2025-12-10,02:41:26.000,344,11104775,-795,0,1765334485,13277.307710789995,330.26788263000344,54149.437152000006 2025-12-10,02:41:27.000,344,11104768,-795,0,1765334486,13277.267292929995,330.2749317600028,54149.2974096 2025-12-10,02:41:28.000,344,11104740,-795,0,1765334487,13277.22013876,330.3313247999977,54149.32535808 2025-12-10,02:41:29.000,344,11104813,-795,0,1765334488,13277.22013876,330.3736195800011,54149.63279136 2025-12-10,02:41:30.000,344,11104802,-795,0,1765334489,13277.25382030999,330.41591436000454,54149.75855952 2025-12-10,02:41:31.000,344,11104734,-795,0,1765334490,13277.22013876,330.444110880002,54149.56990728 2025-12-10,02:41:32.000,344,11104809,-795,0,1765334491,13277.21340244999,330.4370617500026,54149.70964968 2025-12-10,02:41:33.000,344,11104815,-795,0,1765334492,13277.27402923999,330.43001262000325,54149.50702320001 2025-12-10,02:41:34.000,344,11104753,-795,0,1765334493,13277.25382030999,330.47935652999877,54149.55593304001 2025-12-10,02:41:35.000,344,11104762,-795,0,1765334494,13277.29423816999,330.5357495700009,54149.534971680005 2025-12-10,02:41:36.000,344,11104842,-795,0,1765334495,13277.206666139995,330.5357495700009,54149.67471408001 2025-12-10,02:41:37.000,344,11104801,-795,0,1765334496,13277.1797209,330.5357495700009,54149.66073984 2025-12-10,02:41:38.000,344,11104822,-795,0,1765334497,13277.27402923999,330.57804435000435,54149.80048224 2025-12-10,02:41:39.000,344,11104780,-795,0,1765334498,13277.25382030999,330.5991917400024,54149.76554664001 2025-12-10,02:41:40.000,344,11104756,-795,0,1765334499,13277.19319351999,330.61329000000114,54149.43016488001 2025-12-10,02:41:41.000,344,11104797,-795,0,1765334500,13277.11909411,330.6062408700018,54149.11574448 2025-12-10,02:41:42.000,344,11104733,-795,0,1765334501,13277.186457209995,330.6414865199986,54149.318370960005 2025-12-10,02:41:43.000,344,11104774,-795,0,1765334502,13277.21340244999,330.71197781999945,54149.68868832 2025-12-10,02:41:44.000,344,11104782,-795,0,1765334503,13277.22013876,330.67673217000265,54149.68868832 2025-12-10,02:41:45.000,344,11104811,-795,0,1765334504,13277.15951197,330.7049286900001,54149.70964968 2025-12-10,02:41:46.000,344,11104808,-795,0,1765334505,13277.125830419995,330.7472234700035,54149.59785576001 2025-12-10,02:41:47.000,344,11104776,-795,0,1765334506,13277.166248279995,330.7190269499988,54149.2974096 2025-12-10,02:41:48.000,344,11104827,-795,0,1765334507,13277.15951197,330.7472234700035,54149.40920352001 2025-12-10,02:41:49.000,344,11104773,-635,0,1765334508,13277.247083999995,330.7824691200003,54149.49304896 2025-12-10,02:41:50.000,344,11104778,-795,0,1765334509,13277.21340244999,330.86000955000054,54149.75855952 2025-12-10,02:41:51.000,344,11104788,-795,0,1765334510,13277.11235779999,330.8529604200012,54149.59086864 2025-12-10,02:41:52.000,344,11104798,-795,0,1765334511,13277.11909411,330.87410780999926,54149.66772696 2025-12-10,02:41:53.000,344,11104784,-795,0,1765334512,13277.13256672999,330.888206069998,54149.59086864 2025-12-10,02:41:54.000,344,11104783,-795,0,1765334513,13277.186457209995,330.9305008500014,54149.71663680001 2025-12-10,02:41:55.000,344,11104768,-795,0,1765334514,13277.24034769,330.93754998000077,54149.43016488001 2025-12-10,02:41:56.000,344,11104805,-795,0,1765334515,13277.247083999995,330.9445991100001,54149.416190640004 2025-12-10,02:41:57.000,344,11104781,-795,0,1765334516,13277.24034769,330.97279563000484,54149.69567544001 2025-12-10,02:41:58.000,344,11104737,-795,0,1765334517,13277.27402923999,330.98689389000356,54149.73759816 2025-12-10,02:41:59.000,344,11104743,-795,0,1765334518,13277.29423816999,331.0291886699997,54149.73061104 2025-12-10,02:42:00.000,344,11104814,-795,0,1765334519,13277.247083999995,331.08558171000186,54149.751572400004 2025-12-10,02:42:01.000,344,11104797,-795,0,1765334520,13277.24034769,331.0996799700006,54149.73759816 2025-12-10,02:42:02.000,344,11104790,-795,0,1765334521,13277.25382030999,331.0926308400012,54149.39522928 2025-12-10,02:42:03.000,344,11104799,-795,0,1765334522,13277.26055662,331.12082735999866,54149.50702320001 2025-12-10,02:42:04.000,344,11104781,-795,0,1765334523,13277.36160127,331.1631221400021,54149.97516024 2025-12-10,02:42:05.000,344,11104824,-795,0,1765334524,13277.32118341,331.1983677899989,54150.01009584001 2025-12-10,02:42:06.000,344,11104723,-795,0,1765334525,13277.348128649995,331.21951518000424,54149.9961216 2025-12-10,02:42:07.000,344,11104742,-795,0,1765334526,13277.27402923999,331.1913186599995,54149.84240496001 2025-12-10,02:42:08.000,344,11104797,-795,0,1765334527,13277.30097448,331.25476083000103,54149.89131480001 2025-12-10,02:42:09.000,344,11104799,-795,0,1765334528,13277.24034769,331.26885908999975,54149.40920352001 2025-12-10,02:42:10.000,344,11104801,-795,0,1765334529,13277.32118341,331.28295734999847,54149.67471408001 2025-12-10,02:42:11.000,344,11104792,-795,0,1765334530,13277.307710789995,331.3111538700032,54149.6817012 2025-12-10,02:42:12.000,344,11104773,-795,0,1765334531,13277.33465602999,331.38164517000405,54149.93323752001 2025-12-10,02:42:13.000,344,11104812,-795,0,1765334532,13277.388546509996,331.3886943000034,54150.14983824001 2025-12-10,02:42:14.000,344,11104755,-795,0,1765334533,13277.428964369996,331.4027925600021,54150.05900568001 2025-12-10,02:42:15.000,344,11104760,-795,0,1765334534,13277.36160127,331.43098907999956,54150.05900568001 2025-12-10,02:42:16.000,344,11104810,-795,0,1765334535,13277.37507388999,331.4098416900015,54149.653752720005 2025-12-10,02:42:17.000,344,11104799,-795,0,1765334536,13277.39528281999,331.4239399500002,54149.68868832 2025-12-10,02:42:18.000,344,11104834,-795,0,1765334537,13277.476118539991,331.4380382099989,54149.8563792 2025-12-10,02:42:19.000,344,11104795,-715,0,1765334538,13277.44243699,331.4873821200017,54150.12887688001 2025-12-10,02:42:20.000,344,11104793,-795,0,1765334539,13277.39528281999,331.54377516000386,54150.09394128 2025-12-10,02:42:21.000,344,11104763,-795,0,1765334540,13277.36160127,331.5367260300045,54149.96118600001 2025-12-10,02:42:22.000,344,11104769,-795,0,1765334541,13277.368337579996,331.6072173299981,54149.97516024 2025-12-10,02:42:23.000,344,11104792,-795,0,1765334542,13277.32118341,331.57902081000066,54149.583881520004 2025-12-10,02:42:24.000,344,11104763,-795,0,1765334543,13277.40201913,331.5719716800013,54149.786508 2025-12-10,02:42:25.000,344,11104800,-795,0,1765334544,13277.48285485,331.6142664600047,54149.77952088 2025-12-10,02:42:26.000,344,11104779,-795,0,1765334545,13277.40201913,331.6988560200043,54150.00310872 2025-12-10,02:42:27.000,344,11104795,-795,0,1765334546,13277.388546509996,331.6847577599983,54150.03105720001 2025-12-10,02:42:28.000,344,11104859,-795,0,1765334547,13277.48285485,331.7059051500037,54150.22669656001 2025-12-10,02:42:29.000,344,11104802,-795,0,1765334548,13277.489591159996,331.7693473199979,54150.2406708 2025-12-10,02:42:30.000,344,11104801,-795,0,1765334549,13277.46264592,331.7341016700011,54150.01009584001 2025-12-10,02:42:31.000,344,11104810,-795,0,1765334550,13277.35486495999,331.76229818999855,54149.702662560005 2025-12-10,02:42:32.000,344,11104812,-795,0,1765334551,13277.42222806,331.77639645000454,54149.76554664001 2025-12-10,02:42:33.000,344,11104821,-795,0,1765334552,13277.42222806,331.8186912300007,54150.04503144 2025-12-10,02:42:34.000,344,11104795,-795,0,1765334553,13277.530009019996,331.88918253000156,54150.19176096 2025-12-10,02:42:35.000,344,11104739,-795,0,1765334554,13277.536745329991,331.93852644000435,54150.254645040004 2025-12-10,02:42:36.000,344,11104789,-795,0,1765334555,13277.590635809996,331.917379049999,54150.28259352 2025-12-10,02:42:37.000,344,11104774,-795,0,1765334556,13277.570426879996,331.91032991999964,54150.135864 2025-12-10,02:42:38.000,344,11104799,-795,0,1765334557,13277.590635809996,331.9455755700037,54149.86336632001 2025-12-10,02:42:39.000,344,11104730,-795,0,1765334558,13277.597372119992,331.95262470000307,54149.93323752001 2025-12-10,02:42:40.000,344,11104824,-795,0,1765334559,13277.684944150002,331.98787034999987,54150.275606400006 2025-12-10,02:42:41.000,344,11104783,-795,0,1765334560,13277.496327469991,332.05836165000073,54149.77952088 2025-12-10,02:42:42.000,344,11104806,-795,0,1765334561,13277.631053669997,332.05836165000073,54150.2406708 2025-12-10,02:42:43.000,344,11104754,-795,0,1765334562,13277.819670349993,332.13590208000096,54150.46425864001 2025-12-10,02:42:44.000,344,11104825,-795,0,1765334563,13277.772516179997,332.1288529500016,54150.48522000001 2025-12-10,02:42:45.000,344,11104808,-795,0,1765334564,13277.759043559992,332.1429512100003,54150.17778672001 2025-12-10,02:42:46.000,344,11104797,-795,0,1765334565,13277.752307249997,332.1922951200031,54150.12188976 2025-12-10,02:42:47.000,344,11104816,-795,0,1765334566,13277.779252489992,332.2909829400014,54150.4502844 2025-12-10,02:42:48.000,344,11104789,-795,0,1765334567,13277.759043559992,332.28393381000205,54150.47124576 2025-12-10,02:42:49.000,344,11104812,-795,0,1765334568,13277.806197730002,332.30508120000013,54150.49919424 2025-12-10,02:42:50.000,344,11104798,-795,0,1765334569,13277.745570940002,332.34737598000356,54150.324516240005 2025-12-10,02:42:51.000,344,11104821,-795,0,1765334570,13277.772516179997,332.40376901999844,54150.40836168 2025-12-10,02:42:52.000,344,11104805,-795,0,1765334571,13277.806197730002,332.41786728000443,54150.21970944001 2025-12-10,02:42:53.000,344,11104809,-795,0,1765334572,13277.819670349993,332.4531129300012,54150.30355488 2025-12-10,02:42:54.000,344,11104774,-795,0,1765334573,13277.839879279993,332.4742603199993,54150.51316848001 2025-12-10,02:42:55.000,344,11104778,-795,0,1765334574,13277.759043559992,332.51655510000273,54150.5201556 2025-12-10,02:42:56.000,344,11104786,-795,0,1765334575,13277.752307249997,332.54475162000017,54150.4502844 2025-12-10,02:42:57.000,344,11104834,-795,0,1765334576,13277.711889389997,332.59409553000296,54150.4502844 2025-12-10,02:42:58.000,344,11104779,-795,0,1765334577,13277.765779870002,332.6011446600023,54150.54810408 2025-12-10,02:42:59.000,344,11104838,-795,0,1765334578,13277.617581049992,332.6222920500004,54150.0659928 2025-12-10,02:43:00.000,344,11104772,-795,0,1765334579,13277.711889389997,332.6716359600032,54150.29656776001 2025-12-10,02:43:01.000,344,11104762,-795,0,1765334580,13277.637789979992,332.71393073999934,54150.17778672001 2025-12-10,02:43:02.000,344,11104733,-795,0,1765334581,13277.610844739997,332.7844220400002,54150.40137456 2025-12-10,02:43:03.000,344,11104759,-795,0,1765334582,13277.570426879996,332.8055694299983,54150.42932304 2025-12-10,02:43:04.000,344,11104797,-795,0,1765334583,13277.583899500001,332.833765950003,54150.443297280006 2025-12-10,02:43:05.000,344,11104814,-795,0,1765334584,13277.516536399991,332.87606072999915,54150.39438744001 2025-12-10,02:43:06.000,344,11104767,-795,0,1765334585,13277.449173299996,332.87606072999915,54149.96817312 2025-12-10,02:43:07.000,344,11104819,-795,0,1765334586,13277.46264592,332.8972081200045,54150.05900568001 2025-12-10,02:43:08.000,344,11104792,-795,0,1765334587,13277.476118539991,332.87606072999915,54150.14983824001 2025-12-10,02:43:09.000,344,11104776,-795,0,1765334588,13277.46264592,332.94655203,54150.41534880001 2025-12-10,02:43:10.000,344,11104779,-795,0,1765334589,13277.388546509996,332.97474855000473,54150.4502844 2025-12-10,02:43:11.000,344,11104794,-795,0,1765334590,13277.31444709999,333.00999420000153,54150.12188976 2025-12-10,02:43:12.000,344,11104798,-795,0,1765334591,13277.267292929995,333.0452398499983,54150.28259352 2025-12-10,02:43:13.000,344,11104777,-795,0,1765334592,13277.23361137999,333.02409246000025,54149.94721176 2025-12-10,02:43:14.000,344,11104808,-795,0,1765334593,13277.28076555,333.07343637000304,54149.97516024 2025-12-10,02:43:15.000,344,11104810,-795,0,1765334594,13277.30097448,333.12278027999855,54150.02407008 2025-12-10,02:43:16.000,344,11104798,-795,0,1765334595,13277.206666139995,333.18622245000006,54150.29656776001 2025-12-10,02:43:17.000,344,11104757,-795,0,1765334596,13277.19319351999,333.23556636000285,54150.2406708 2025-12-10,02:43:18.000,344,11104776,-795,0,1765334597,13277.21340244999,333.22146810000413,54150.373426080005 2025-12-10,02:43:19.000,344,11104805,-795,0,1765334598,13277.15951197,333.277861139999,54150.23368368 2025-12-10,02:43:20.000,344,11104816,-795,0,1765334599,13277.17298458999,333.2919593999977,54150.05201856001 2025-12-10,02:43:21.000,344,11104805,-795,0,1765334600,13277.09214886999,333.33425418000115,54149.772533760006 2025-12-10,02:43:22.000,344,11104798,-795,0,1765334601,13277.05173100999,333.34835243999987,54149.63279136 2025-12-10,02:43:23.000,344,11104760,-795,0,1765334602,13277.17298458999,333.39769635000266,54150.14983824001 2025-12-10,02:43:24.000,344,11104775,-795,0,1765334603,13277.085412559994,333.39769635000266,54149.96817312 2025-12-10,02:43:25.000,344,11104825,-795,0,1765334604,13277.226875069995,333.4540893900048,54150.29656776001 2025-12-10,02:43:26.000,344,11104748,-795,0,1765334605,13277.19992983,333.48228591000225,54150.324516240005 2025-12-10,02:43:27.000,344,11104762,-795,0,1765334606,13277.166248279995,333.49638417000097,54150.135864 2025-12-10,02:43:28.000,344,11104818,-795,0,1765334607,13277.13256672999,333.4893350400016,54149.81445648001 2025-12-10,02:43:29.000,344,11104760,-795,0,1765334608,13277.11235779999,333.48228591000225,54149.72362392001 2025-12-10,02:43:30.000,344,11104791,-795,0,1765334609,13277.13930304,333.53162981999776,54150.135864 2025-12-10,02:43:31.000,344,11104776,-795,0,1765334610,13276.99110421999,333.53162981999776,54149.772533760006 2025-12-10,02:43:32.000,344,11104769,-795,0,1765334611,13277.15951197,333.6021211199986,54150.12887688001 2025-12-10,02:43:33.000,344,11104812,-795,0,1765334612,13277.206666139995,333.6373667700027,54150.23368368 2025-12-10,02:43:34.000,344,11104767,-795,0,1765334613,13277.21340244999,333.623268510004,54150.21272232 2025-12-10,02:43:35.000,344,11104771,-795,0,1765334614,13277.11235779999,333.6162193800046,54149.63279136 2025-12-10,02:43:36.000,344,11104750,-795,0,1765334615,13277.186457209995,333.6373667700027,54149.80746936 2025-12-10,02:43:37.000,344,11104769,-795,0,1765334616,13277.19319351999,333.6726124199995,54149.940224640006 2025-12-10,02:43:38.000,344,11104799,-795,0,1765334617,13277.146039349995,333.6867106799982,54149.98214736001 2025-12-10,02:43:39.000,344,11104801,-795,0,1765334618,13277.1797209,333.7008089400042,54149.9262504 2025-12-10,02:43:40.000,344,11104776,-795,0,1765334619,13277.26055662,333.74310372000036,54150.135864 2025-12-10,02:43:41.000,344,11104778,-795,0,1765334620,13277.166248279995,333.72900546000164,54149.82843072 2025-12-10,02:43:42.000,344,11104744,-795,0,1765334621,13277.23361137999,333.736054590001,54149.583881520004 2025-12-10,02:43:43.000,344,11104742,-795,0,1765334622,13277.13256672999,333.80654589000187,54149.44413912 2025-12-10,02:43:44.000,344,11104739,-795,0,1765334623,13277.1797209,333.76425110999844,54149.62580424001 2025-12-10,02:43:45.000,344,11104701,-795,0,1765334624,13277.105621489995,333.76425110999844,54149.52099744 2025-12-10,02:43:46.000,344,11104767,-795,0,1765334625,13277.226875069995,333.84179153999867,54149.870353440005 2025-12-10,02:43:47.000,344,11104781,-795,0,1765334626,13277.26055662,333.8840863200021,54149.89131480001 2025-12-10,02:43:48.000,344,11104807,-795,0,1765334627,13277.21340244999,333.89113545000146,54149.77952088 2025-12-10,02:43:49.000,344,11104803,-795,0,1765334628,13277.226875069995,333.87703719000274,54149.43016488001 2025-12-10,02:43:50.000,344,11104786,-795,0,1765334629,13277.30097448,333.89113545000146,54149.52099744 2025-12-10,02:43:51.000,344,11104836,-795,0,1765334630,13277.19319351999,333.89113545000146,54149.32535808 2025-12-10,02:43:52.000,344,11104764,-795,0,1765334631,13277.267292929995,333.9334302300049,54149.64676560001 2025-12-10,02:43:53.000,344,11104790,-795,0,1765334632,13277.26055662,333.95457762000296,54149.67471408001 2025-12-10,02:43:54.000,344,11104784,-795,0,1765334633,13277.26055662,333.9827741400004,54149.67471408001 2025-12-10,02:43:55.000,344,11104810,-795,0,1765334634,13277.307710789995,334.02506892000383,54149.72362392001 2025-12-10,02:43:56.000,344,11104771,-795,0,1765334635,13277.25382030999,333.9968723999991,54149.416190640004 2025-12-10,02:43:57.000,344,11104795,-795,0,1765334636,13277.287501859995,333.95457762000296,54149.26247400001 2025-12-10,02:43:58.000,344,11104764,-795,0,1765334637,13277.32118341,333.9686758800017,54149.416190640004 2025-12-10,02:43:59.000,344,11104776,-795,0,1765334638,13277.32118341,334.0321180500032,54149.62580424001 2025-12-10,02:44:00.000,344,11104761,-795,0,1765334639,13277.36160127,334.02506892000383,54149.62580424001 2025-12-10,02:44:01.000,344,11104814,-795,0,1765334640,13277.33465602999,334.02506892000383,54149.33933232001 2025-12-10,02:44:02.000,344,11104768,-795,0,1765334641,13277.327919719995,334.05326544000127,54149.4022164 2025-12-10,02:44:03.000,344,11104790,-795,0,1765334642,13277.40201913,334.07441282999935,54149.23452552 2025-12-10,02:44:04.000,344,11104746,-795,0,1765334643,13277.469382229996,334.05326544000127,54149.269461120006 2025-12-10,02:44:05.000,344,11104792,-795,0,1765334644,13277.489591159996,334.0814619599987,54149.32535808 2025-12-10,02:44:06.000,344,11104762,-795,0,1765334645,13277.496327469991,334.12375674000214,54149.604842880006 2025-12-10,02:44:07.000,344,11104745,-795,0,1765334646,13277.435700679991,334.13785500000085,54149.43016488001 2025-12-10,02:44:08.000,344,11104759,-795,0,1765334647,13277.496327469991,334.1449041300002,54149.40920352001 2025-12-10,02:44:09.000,344,11104794,-795,0,1765334648,13277.536745329991,334.1801497800043,54149.43016488001 2025-12-10,02:44:10.000,344,11104832,-795,0,1765334649,13277.550217949996,334.2083463000017,54149.318370960005 2025-12-10,02:44:11.000,344,11104783,-795,0,1765334650,13277.503063780001,334.23654281999916,54148.97600208001 2025-12-10,02:44:12.000,344,11104782,-795,0,1765334651,13277.563690570001,334.194248040003,54149.10875736 2025-12-10,02:44:13.000,344,11104792,-795,0,1765334652,13277.624317360001,334.2506410799979,54149.47907472001 2025-12-10,02:44:14.000,344,11104783,-795,0,1765334653,13277.597372119992,334.23654281999916,54149.437152000006 2025-12-10,02:44:15.000,344,11104795,-795,0,1765334654,13277.556954259991,334.30703412,54149.35330656 2025-12-10,02:44:16.000,344,11104785,-795,0,1765334655,13277.536745329991,334.3140832499994,54149.26247400001 2025-12-10,02:44:17.000,344,11104786,-795,0,1765334656,13277.469382229996,334.34932890000346,54149.1576672 2025-12-10,02:44:18.000,344,11104801,-795,0,1765334657,13277.563690570001,334.2929358600013,54148.96901496 2025-12-10,02:44:19.000,344,11104798,-795,0,1765334658,13277.563690570001,334.30703412,54149.04587328001 2025-12-10,02:44:20.000,344,11104779,-795,0,1765334659,13277.489591159996,334.3281815099981,54149.05286040001 2025-12-10,02:44:21.000,344,11104792,-795,0,1765334660,13277.428964369996,334.33523064000474,54148.82228544 2025-12-10,02:44:22.000,344,11104791,-795,0,1765334661,13277.597372119992,334.32113237999874,54149.28343536 2025-12-10,02:44:23.000,344,11104764,-795,0,1765334662,13277.556954259991,334.3775254200009,54149.12273160001 2025-12-10,02:44:24.000,344,11104773,-795,0,1765334663,13277.543481640001,334.40572193999833,54149.05286040001 2025-12-10,02:44:25.000,344,11104821,-795,0,1765334664,13277.48285485,334.37047629000153,54148.25632872001 2025-12-10,02:44:26.000,344,11104763,-795,0,1765334665,13277.536745329991,334.3634271600022,54148.48690368 2025-12-10,02:44:27.000,344,11104774,-795,0,1765334666,13277.570426879996,334.39867280999897,54148.815298320005 2025-12-10,02:44:28.000,344,11104727,-795,0,1765334667,13277.610844739997,334.4621149800005,54148.96202784 2025-12-10,02:44:29.000,344,11104795,-795,0,1765334668,13277.583899500001,334.4762132399992,54148.913118000004 2025-12-10,02:44:30.000,344,11104806,-795,0,1765334669,13277.570426879996,334.46916410999984,54148.75940136001 2025-12-10,02:44:31.000,344,11104804,-795,0,1765334670,13277.556954259991,334.49736063000455,54148.59171048001 2025-12-10,02:44:32.000,344,11104757,-795,0,1765334671,13277.604108430001,334.48326236999856,54148.38209688001 2025-12-10,02:44:33.000,344,11104790,-795,0,1765334672,13277.610844739997,334.46916410999984,54148.39607112 2025-12-10,02:44:34.000,344,11104802,-795,0,1765334673,13277.637789979992,334.4903114999979,54148.50087792001 2025-12-10,02:44:35.000,344,11104794,-795,0,1765334674,13277.691680459997,334.49736063000455,54148.71747864001 2025-12-10,02:44:36.000,344,11104811,-795,0,1765334675,13277.664735220002,334.5185080200026,54148.6336332 2025-12-10,02:44:37.000,344,11104780,-795,0,1765334676,13277.637789979992,334.5044097600039,54148.598697600006 2025-12-10,02:44:38.000,344,11104764,-795,0,1765334677,13277.678207839992,334.5185080200026,54148.62664608 2025-12-10,02:44:39.000,344,11104774,-795,0,1765334678,13277.725362010002,334.5044097600039,54148.32619992 2025-12-10,02:44:40.000,344,11104791,-795,0,1765334679,13277.718625699992,334.4762132399992,54148.30523856001 2025-12-10,02:44:41.000,344,11104819,-795,0,1765334680,13277.671471529997,334.4550658500011,54148.06068936 2025-12-10,02:44:42.000,344,11104779,-795,0,1765334681,13277.691680459997,334.48326236999856,54148.42401960001 2025-12-10,02:44:43.000,344,11104796,-795,0,1765334682,13277.752307249997,334.49736063000455,54148.431006720006 2025-12-10,02:44:44.000,344,11104783,-795,0,1765334683,13277.812934039997,334.4903114999979,54148.647607440005 2025-12-10,02:44:45.000,344,11104777,-795,0,1765334684,13277.799461419992,334.49736063000455,54148.6336332 2025-12-10,02:44:46.000,344,11104829,-795,0,1765334685,13277.826406660002,334.4903114999979,54148.34017416 2025-12-10,02:44:47.000,344,11104753,-795,0,1765334686,13277.765779870002,334.5396554100007,54148.15850904 2025-12-10,02:44:48.000,344,11104762,-795,0,1765334687,13277.799461419992,334.5537536699994,54148.1794704 2025-12-10,02:44:49.000,344,11104786,-795,0,1765334688,13277.806197730002,334.6101467100016,54148.577736240004 2025-12-10,02:44:50.000,344,11104813,-795,0,1765334689,13277.860088209993,334.6030975800022,54148.577736240004 2025-12-10,02:44:51.000,344,11104831,-795,0,1765334690,13277.738834629992,334.6242449700003,54148.44498096 2025-12-10,02:44:52.000,344,11104769,-795,0,1765334691,13277.792725109997,334.59604845000285,54148.41703248 2025-12-10,02:44:53.000,344,11104788,-795,0,1765334692,13277.792725109997,334.6242449700003,54148.389084 2025-12-10,02:44:54.000,344,11104821,-795,0,1765334693,13277.806197730002,334.525557150002,54148.16549616001 2025-12-10,02:44:55.000,344,11104710,-795,0,1765334694,13277.718625699992,334.6242449700003,54148.13056056 2025-12-10,02:44:56.000,344,11104808,-795,0,1765334695,13277.705153080002,334.6524414899977,54148.32619992 2025-12-10,02:44:57.000,344,11104774,-795,0,1765334696,13277.657998909992,334.59604845000285,54148.29825144 2025-12-10,02:44:58.000,344,11104796,-795,0,1765334697,13277.711889389997,334.64539235999837,54148.29825144 2025-12-10,02:44:59.000,344,11104764,-795,0,1765334698,13277.772516179997,334.63129409999965,54148.39607112 2025-12-10,02:45:00.000,344,11104770,-795,0,1765334699,13277.792725109997,334.6242449700003,54148.32619992 2025-12-10,02:45:01.000,344,11104807,-795,0,1765334700,13277.678207839992,334.61719584000093,54147.858062880005 2025-12-10,02:45:02.000,344,11104763,-795,0,1765334701,13277.718625699992,334.6101467100016,54147.87902424001 2025-12-10,02:45:03.000,344,11104804,-795,0,1765334702,13277.732098319997,334.6242449700003,54148.20741888001 2025-12-10,02:45:04.000,344,11104825,-795,0,1765334703,13277.779252489992,334.61719584000093,54148.1095992 2025-12-10,02:45:05.000,344,11104810,-795,0,1765334704,13277.684944150002,334.638343229999,54148.04671512001 2025-12-10,02:45:06.000,344,11104807,-795,0,1765334705,13277.705153080002,334.61719584000093,54147.98383104 2025-12-10,02:45:07.000,344,11104793,-795,0,1765334706,13277.698416769992,334.6665397500037,54147.98383104 2025-12-10,02:45:08.000,344,11104769,-795,0,1765334707,13277.711889389997,334.65949062000436,54147.68338488001 2025-12-10,02:45:09.000,344,11104806,-795,0,1765334708,13277.684944150002,334.63129409999965,54147.77421744 2025-12-10,02:45:10.000,344,11104804,-795,0,1765334709,13277.691680459997,334.6524414899977,54147.91395984 2025-12-10,02:45:11.000,344,11104775,-795,0,1765334710,13277.590635809996,334.71588365999924,54147.78120456001 2025-12-10,02:45:12.000,344,11104837,-795,0,1765334711,13277.631053669997,334.7088345299999,54147.87203712001 2025-12-10,02:45:13.000,344,11104800,-795,0,1765334712,13277.583899500001,334.65949062000436,54147.80216592001 2025-12-10,02:45:14.000,344,11104804,-795,0,1765334713,13277.664735220002,334.6665397500037,54147.88601136 2025-12-10,02:45:15.000,344,11104761,-795,0,1765334714,13277.657998909992,334.6524414899977,54147.45979704 2025-12-10,02:45:16.000,344,11104758,-795,0,1765334715,13277.583899500001,334.64539235999837,54147.38293872 2025-12-10,02:45:17.000,344,11104771,-795,0,1765334716,13277.610844739997,334.65949062000436,54147.63447504001 2025-12-10,02:45:18.000,344,11104817,-795,0,1765334717,13277.617581049992,334.6524414899977,54147.83710152 2025-12-10,02:45:19.000,344,11104723,-795,0,1765334718,13277.590635809996,334.6735888800031,54147.76723032 2025-12-10,02:45:20.000,344,11104755,-795,0,1765334719,13277.556954259991,334.69473627000116,54147.690372000005 2025-12-10,02:45:21.000,344,11104791,-795,0,1765334720,13277.496327469991,334.6665397500037,54147.51569400001 2025-12-10,02:45:22.000,344,11104802,-795,0,1765334721,13277.496327469991,334.5889993200035,54147.22922208001 2025-12-10,02:45:23.000,344,11104782,-795,0,1765334722,13277.536745329991,334.65949062000436,54147.33402888 2025-12-10,02:45:24.000,344,11104771,-795,0,1765334723,13277.583899500001,334.5889993200035,54147.38293872 2025-12-10,02:45:25.000,344,11104782,-795,0,1765334724,13277.543481640001,334.6665397500037,54147.60652656 2025-12-10,02:45:26.000,344,11104770,-795,0,1765334725,13277.449173299996,334.6242449700003,54147.13140240001 2025-12-10,02:45:27.000,344,11104765,-795,0,1765334726,13277.577163189992,334.71588365999924,54147.6554364 2025-12-10,02:45:28.000,344,11104757,-795,0,1765334727,13277.536745329991,334.68063801000244,54147.592552320006 2025-12-10,02:45:29.000,344,11104792,-795,0,1765334728,13277.516536399991,334.68063801000244,54147.28511904 2025-12-10,02:45:30.000,344,11104765,-795,0,1765334729,13277.496327469991,334.6524414899977,54147.138389520005 2025-12-10,02:45:31.000,344,11104742,-795,0,1765334730,13277.489591159996,334.6735888800031,54147.19428648 2025-12-10,02:45:32.000,344,11104766,-795,0,1765334731,13277.543481640001,334.6876871400018,54147.45280992 2025-12-10,02:45:33.000,344,11104796,-795,0,1765334732,13277.516536399991,334.69473627000116,54147.49473264001 2025-12-10,02:45:34.000,344,11104743,-795,0,1765334733,13277.543481640001,334.7017854000005,54147.473771280005 2025-12-10,02:45:35.000,344,11104775,-795,0,1765334734,13277.509800089996,334.72998191999795,54147.36896448001 2025-12-10,02:45:36.000,344,11104777,-795,0,1765334735,13277.530009019996,334.7229327899986,54146.99166000001 2025-12-10,02:45:37.000,344,11104820,-795,0,1765334736,13277.496327469991,334.74408018000395,54146.80999488 2025-12-10,02:45:38.000,344,11104774,-795,0,1765334737,13277.563690570001,334.72998191999795,54146.94973728 2025-12-10,02:45:39.000,344,11104778,-795,0,1765334738,13277.556954259991,334.8216206100042,54147.22922208001 2025-12-10,02:45:40.000,344,11104794,-795,0,1765334739,13277.583899500001,334.8216206100042,54147.138389520005 2025-12-10,02:45:41.000,344,11104810,-795,0,1765334740,13277.516536399991,334.82866974000353,54147.12441528 2025-12-10,02:45:42.000,344,11104804,-795,0,1765334741,13277.597372119992,334.8075223499982,54147.11044104001 2025-12-10,02:45:43.000,344,11104772,-795,0,1765334742,13277.597372119992,334.8216206100042,54147.05454408 2025-12-10,02:45:44.000,344,11104815,-795,0,1765334743,13277.597372119992,334.7511293100033,54146.82396912001 2025-12-10,02:45:45.000,344,11104739,-795,0,1765334744,13277.530009019996,334.74408018000395,54146.733136560004 2025-12-10,02:45:46.000,344,11104735,-795,0,1765334745,13277.42222806,334.765227570002,54146.83095624 2025-12-10,02:45:47.000,344,11104800,-795,0,1765334746,13277.455909609991,334.77932583000074,54146.80999488 2025-12-10,02:45:48.000,344,11104786,-795,0,1765334747,13277.46264592,334.74408018000395,54146.93576304 2025-12-10,02:45:49.000,344,11104786,-795,0,1765334748,13277.48285485,334.79342408999946,54146.92877592 2025-12-10,02:45:50.000,344,11104779,-795,0,1765334749,13277.449173299996,334.71588365999924,54146.87986608 2025-12-10,02:45:51.000,344,11104743,-795,0,1765334750,13277.368337579996,334.68063801000244,54146.28596088 2025-12-10,02:45:52.000,344,11104811,-795,0,1765334751,13277.36160127,334.6524414899977,54146.31390936 2025-12-10,02:45:53.000,344,11104770,-795,0,1765334752,13277.3818102,334.68063801000244,54146.55147144 2025-12-10,02:45:54.000,344,11104738,-795,0,1765334753,13277.455909609991,334.6665397500037,54146.69820096001 2025-12-10,02:45:55.000,344,11104758,-795,0,1765334754,13277.449173299996,334.65949062000436,54146.71916232 2025-12-10,02:45:56.000,344,11104754,-795,0,1765334755,13277.42222806,334.65949062000436,54146.69121384 2025-12-10,02:45:57.000,344,11104775,-795,0,1765334756,13277.44243699,334.6735888800031,54146.64929112 2025-12-10,02:45:58.000,344,11104749,-795,0,1765334757,13277.46264592,334.6524414899977,54146.4326904 2025-12-10,02:45:59.000,344,11104767,-795,0,1765334758,13277.40201913,334.7017854000005,54146.27897376 2025-12-10,02:46:00.000,344,11104777,-795,0,1765334759,13277.39528281999,334.69473627000116,54146.467626000005 2025-12-10,02:46:01.000,344,11104780,-795,0,1765334760,13277.34139234,334.7722767000014,54146.537497200006 2025-12-10,02:46:02.000,344,11104779,-795,0,1765334761,13277.37507388999,334.74408018000395,54146.45365176 2025-12-10,02:46:03.000,344,11104786,-795,0,1765334762,13277.388546509996,334.7722767000014,54146.48160024 2025-12-10,02:46:04.000,344,11104798,-795,0,1765334763,13277.388546509996,334.71588365999924,54146.67025248 2025-12-10,02:46:05.000,344,11104772,-795,0,1765334764,13277.37507388999,334.7370310500046,54146.3278836 2025-12-10,02:46:06.000,344,11104751,-795,0,1765334765,13277.3818102,334.7511293100033,54146.299935120005 2025-12-10,02:46:07.000,344,11104799,-795,0,1765334766,13277.32118341,334.765227570002,54146.32089648001 2025-12-10,02:46:08.000,344,11104795,-795,0,1765334767,13277.368337579996,334.7722767000014,54146.59339416 2025-12-10,02:46:09.000,344,11104773,-795,0,1765334768,13277.39528281999,334.8216206100042,54146.59339416 2025-12-10,02:46:10.000,344,11104769,-795,0,1765334769,13277.35486495999,334.8075223499982,54146.57941992001 2025-12-10,02:46:11.000,344,11104787,-795,0,1765334770,13277.307710789995,334.7863749600001,54146.52352296 2025-12-10,02:46:12.000,344,11104702,-795,0,1765334771,13277.22013876,334.8216206100042,54146.05538592001 2025-12-10,02:46:13.000,344,11104808,-795,0,1765334772,13277.27402923999,334.8004732199988,54146.26499952 2025-12-10,02:46:14.000,344,11104696,-795,0,1765334773,13277.29423816999,334.7863749600001,54146.36281920001 2025-12-10,02:46:15.000,344,11104794,-795,0,1765334774,13277.287501859995,334.84276800000225,54146.57941992001 2025-12-10,02:46:16.000,344,11104792,-795,0,1765334775,13277.23361137999,334.8145714800048,54146.45365176 2025-12-10,02:46:17.000,344,11104762,-795,0,1765334776,13277.226875069995,334.82866974000353,54146.35583208 2025-12-10,02:46:18.000,344,11104798,-795,0,1765334777,13277.19319351999,334.8145714800048,54146.43967752001 2025-12-10,02:46:19.000,344,11104814,-795,0,1765334778,13277.25382030999,334.8216206100042,54146.23705104 2025-12-10,02:46:20.000,344,11104756,-795,0,1765334779,13277.247083999995,334.77932583000074,54146.19512832001 2025-12-10,02:46:21.000,344,11104783,-795,0,1765334780,13277.19319351999,334.82866974000353,54146.09730864 2025-12-10,02:46:22.000,344,11104745,-795,0,1765334781,13277.22013876,334.82866974000353,54146.47461312 2025-12-10,02:46:23.000,344,11104725,-795,0,1765334782,13277.22013876,334.84276800000225,54146.45365176 2025-12-10,02:46:24.000,344,11104816,-795,0,1765334783,13277.19992983,334.8498171300016,54146.34185784001 2025-12-10,02:46:25.000,344,11104755,-795,0,1765334784,13277.19319351999,334.85686626000097,54146.43967752001 2025-12-10,02:46:26.000,344,11104807,-795,0,1765334785,13277.125830419995,334.8075223499982,54146.0483988 2025-12-10,02:46:27.000,344,11104744,-795,0,1765334786,13276.99110421999,334.86391539000033,54145.76891400001 2025-12-10,02:46:28.000,344,11104798,-795,0,1765334787,13277.166248279995,334.85686626000097,54145.9785276 2025-12-10,02:46:29.000,344,11104774,-795,0,1765334788,13277.19992983,334.8991610400044,54146.36281920001 2025-12-10,02:46:30.000,344,11104713,-795,0,1765334789,13277.166248279995,334.8850627799984,54146.28596088 2025-12-10,02:46:31.000,344,11104739,-795,0,1765334790,13277.09214886999,334.9132593000031,54146.10429576001 2025-12-10,02:46:32.000,344,11104809,-795,0,1765334791,13277.09888518,334.94145582000056,54146.16717984 2025-12-10,02:46:33.000,344,11104776,-795,0,1765334792,13277.07867625,334.9132593000031,54145.95756624001 2025-12-10,02:46:34.000,344,11104783,-795,0,1765334793,13277.085412559994,334.9132593000031,54145.894682160004 2025-12-10,02:46:35.000,344,11104808,-795,0,1765334794,13277.15277565999,334.983750600004,54145.90166928 2025-12-10,02:46:36.000,344,11104757,-795,0,1765334795,13277.206666139995,335.00489799000206,54146.27897376 2025-12-10,02:46:37.000,344,11104775,-795,0,1765334796,13277.13256672999,335.05424190000485,54146.251025280006 2025-12-10,02:46:38.000,344,11104745,-795,0,1765334797,13277.13930304,335.04014363999886,54146.16717984 2025-12-10,02:46:39.000,344,11104794,-795,0,1765334798,13277.11235779999,335.0683401600036,54146.16019272 2025-12-10,02:46:40.000,344,11104767,-795,0,1765334799,13277.11909411,335.0683401600036,54146.11128288 2025-12-10,02:46:41.000,344,11104775,-795,0,1765334800,13276.910268499989,335.096536680001,54145.412570880006 2025-12-10,02:46:42.000,344,11104772,-795,0,1765334801,13277.004576839994,335.05424190000485,54145.74096552001 2025-12-10,02:46:43.000,344,11104759,-795,0,1765334802,13277.05173100999,335.1106349399997,54146.16019272 2025-12-10,02:46:44.000,344,11104743,-795,0,1765334803,13277.11909411,335.12473319999845,54146.29294800001 2025-12-10,02:46:45.000,344,11104754,-795,0,1765334804,13277.07867625,335.1670279800019,54146.27897376 2025-12-10,02:46:46.000,344,11104716,-795,0,1765334805,13277.05846732,335.1599788500025,54146.22307680001 2025-12-10,02:46:47.000,344,11104746,-795,0,1765334806,13277.065203629994,335.21637189000467,54146.04141168 2025-12-10,02:46:48.000,344,11104730,-795,0,1765334807,13277.03152207999,335.18817536999995,54145.82481096 2025-12-10,02:46:49.000,344,11104769,-795,0,1765334808,13277.065203629994,335.21637189000467,54145.943592 2025-12-10,02:46:50.000,344,11104787,-795,0,1765334809,13277.09214886999,335.23751928000274,54146.21608968 2025-12-10,02:46:51.000,344,11104773,-795,0,1765334810,13277.03825839,335.28686318999826,54146.13923136 2025-12-10,02:46:52.000,344,11104762,-795,0,1765334811,13277.065203629994,335.27276492999954,54146.20910256 2025-12-10,02:46:53.000,344,11104768,-795,0,1765334812,13277.09888518,335.30096145000425,54146.35583208 2025-12-10,02:46:54.000,344,11104705,-795,0,1765334813,13277.065203629994,335.3080105800036,54146.299935120005 2025-12-10,02:46:55.000,344,11104758,-795,0,1765334814,13277.024785769994,335.3291579700017,54145.8737208 2025-12-10,02:46:56.000,344,11104807,-795,0,1765334815,13277.024785769994,335.2798140599989,54145.85275944 2025-12-10,02:46:57.000,344,11104814,-795,0,1765334816,13277.018049459999,335.33620710000105,54145.915643520006 2025-12-10,02:46:58.000,344,11104752,-795,0,1765334817,13276.99110421999,335.3432562300004,54146.21608968 2025-12-10,02:46:59.000,344,11104763,-795,0,1765334818,13277.044994699994,335.3432562300004,54146.202115440006 2025-12-10,02:47:00.000,344,11104784,-795,0,1765334819,13277.065203629994,335.35030535999977,54146.132244240005 2025-12-10,02:47:01.000,344,11104778,-795,0,1765334820,13276.917004809999,335.3644036199985,54145.9785276 2025-12-10,02:47:02.000,344,11104741,-795,0,1765334821,13276.977631599999,335.35030535999977,54145.82481096 2025-12-10,02:47:03.000,344,11104731,-795,0,1765334822,13277.044994699994,335.39964927000256,54145.90865640001 2025-12-10,02:47:04.000,344,11104789,-795,0,1765334823,13277.03152207999,335.35030535999977,54146.013463200004 2025-12-10,02:47:05.000,344,11104772,-795,0,1765334824,13277.07193993999,335.4066984000019,54146.14621848 2025-12-10,02:47:06.000,344,11104789,-795,0,1765334825,13277.044994699994,335.38555101000384,54146.083334400006 2025-12-10,02:47:07.000,344,11104753,-795,0,1765334826,13276.99110421999,335.4560423100047,54146.00647608001 2025-12-10,02:47:08.000,344,11104727,-795,0,1765334827,13277.07867625,335.4560423100047,54146.15320560001 2025-12-10,02:47:09.000,344,11104769,-795,0,1765334828,13277.11235779999,335.43489491999935,54145.866733680006 2025-12-10,02:47:10.000,344,11104724,-795,0,1765334829,13277.07867625,335.44899317999807,54145.8038496 2025-12-10,02:47:11.000,344,11104759,-795,0,1765334830,13277.01131314999,335.4701405700034,54145.60122312001 2025-12-10,02:47:12.000,344,11104778,-795,0,1765334831,13277.05846732,335.4912879600015,54145.943592 2025-12-10,02:47:13.000,344,11104734,-795,0,1765334832,13277.044994699994,335.4912879600015,54145.95057912 2025-12-10,02:47:14.000,344,11104781,-795,0,1765334833,13277.09214886999,335.5053862200002,54146.07634728001 2025-12-10,02:47:15.000,344,11104743,-795,0,1765334834,13277.11235779999,335.5053862200002,54146.11827 2025-12-10,02:47:16.000,344,11104809,-795,0,1765334835,13277.13256672999,335.54768100000365,54145.81083672 2025-12-10,02:47:17.000,344,11104777,-795,0,1765334836,13277.09888518,335.54768100000365,54145.76192688 2025-12-10,02:47:18.000,344,11104671,-795,0,1765334837,13277.09888518,335.56177926000237,54145.77590112 2025-12-10,02:47:19.000,344,11104694,-795,0,1765334838,13277.11909411,335.58292665000045,54146.11128288 2025-12-10,02:47:20.000,344,11104689,-795,0,1765334839,13277.17298458999,335.59702490999916,54146.083334400006 2025-12-10,02:47:21.000,344,11104763,-795,0,1765334840,13277.065203629994,335.59702490999916,54146.0483988 2025-12-10,02:47:22.000,344,11104799,-795,0,1765334841,13277.09214886999,335.54768100000365,54145.99250184 2025-12-10,02:47:23.000,344,11104773,-795,0,1765334842,13277.07867625,335.6181723000045,54145.82481096 2025-12-10,02:47:24.000,344,11104779,-795,0,1765334843,13277.105621489995,335.6252214300039,54145.70602992 2025-12-10,02:47:25.000,344,11104767,-795,0,1765334844,13277.146039349995,335.5688283900017,54145.85275944 2025-12-10,02:47:26.000,344,11104708,-795,0,1765334845,13277.09888518,335.63227056000324,54146.13923136 2025-12-10,02:47:27.000,344,11104719,-795,0,1765334846,13277.065203629994,335.6745653399994,54146.013463200004 2025-12-10,02:47:28.000,344,11104783,-795,0,1765334847,13276.977631599999,335.6111231699979,54145.71301704 2025-12-10,02:47:29.000,344,11104775,-795,0,1765334848,13277.07867625,335.6534179500013,54146.11128288 2025-12-10,02:47:30.000,344,11104809,-795,0,1765334849,13277.085412559994,335.6393196900026,54146.14621848 2025-12-10,02:47:31.000,344,11104782,-795,0,1765334850,13276.950686359989,335.63227056000324,54145.580261760006 2025-12-10,02:47:32.000,344,11104777,-795,0,1765334851,13277.09214886999,335.6181723000045,54145.8737208 2025-12-10,02:47:33.000,344,11104745,-795,0,1765334852,13277.105621489995,335.6393196900026,54146.32089648001 2025-12-10,02:47:34.000,344,11104769,-795,0,1765334853,13277.085412559994,335.6252214300039,54146.28596088 2025-12-10,02:47:35.000,344,11104751,-795,0,1765334854,13277.03152207999,335.64636882000195,54146.21608968 2025-12-10,02:47:36.000,344,11104776,-795,0,1765334855,13276.97089528999,335.6040740399985,54146.09730864 2025-12-10,02:47:37.000,344,11104789,-795,0,1765334856,13276.950686359989,335.63227056000324,54146.0483988 2025-12-10,02:47:38.000,344,11104774,-795,0,1765334857,13276.950686359989,335.58292665000045,54145.88769504001 2025-12-10,02:47:39.000,344,11104757,-795,0,1765334858,13276.930477429989,335.58292665000045,54145.85974656001 2025-12-10,02:47:40.000,344,11104781,-795,0,1765334859,13276.829432779989,335.6040740399985,54146.11128288 2025-12-10,02:47:41.000,344,11104783,-795,0,1765334860,13276.694706579998,335.6534179500013,54145.99250184 2025-12-10,02:47:42.000,344,11104691,-795,0,1765334861,13276.687970270003,335.70981099000346,54146.0483988 2025-12-10,02:47:43.000,344,11104679,-795,0,1765334862,13276.741860749993,335.80849881000177,54146.12525712001 2025-12-10,02:47:44.000,344,11104780,-795,0,1765334863,13276.755333369998,335.85784272000456,54146.11827 2025-12-10,02:47:45.000,344,11104752,-795,0,1765334864,13276.748597059988,335.8155479400011,54145.8038496 2025-12-10,02:47:46.000,344,11104761,-795,0,1765334865,13276.762069679993,335.8014496800024,54145.845772320004 2025-12-10,02:47:47.000,344,11104807,-795,0,1765334866,13276.762069679993,335.80849881000177,54146.00647608001 2025-12-10,02:47:48.000,344,11104750,-795,0,1765334867,13276.782278609993,335.8014496800024,54146.0483988 2025-12-10,02:47:49.000,344,11104769,-795,0,1765334868,13276.762069679993,335.79440055000305,54146.11827 2025-12-10,02:47:50.000,344,11104720,-795,0,1765334869,13276.721651819993,335.8014496800024,54146.15320560001 2025-12-10,02:47:51.000,344,11104750,-795,0,1765334870,13276.661025029993,335.7732531599977,54145.866733680006 2025-12-10,02:47:52.000,344,11104773,-795,0,1765334871,13276.687970270003,335.7521057699996,54145.63615872 2025-12-10,02:47:53.000,344,11104795,-755,0,1765334872,13276.640816099993,335.7521057699996,54145.65013296001 2025-12-10,02:47:54.000,344,11104789,-795,0,1765334873,13276.634079789997,335.76620402999833,54145.894682160004 2025-12-10,02:47:55.000,344,11104814,-795,0,1765334874,13276.627343480002,335.79440055000305,54146.13923136 2025-12-10,02:47:56.000,344,11104739,-795,0,1765334875,13276.647552410002,335.8225970700005,54146.16019272 2025-12-10,02:47:57.000,344,11104779,-795,0,1765334876,13276.613870859997,335.8155479400011,54146.09032152 2025-12-10,02:47:58.000,344,11104685,-795,0,1765334877,13276.539771449992,335.7873514200037,54146.04141168 2025-12-10,02:47:59.000,344,11104683,-795,0,1765334878,13276.533035139997,335.8014496800024,54145.8038496 2025-12-10,02:48:00.000,344,11104726,-795,0,1765334879,13276.492617279997,335.8225970700005,54145.75493976 2025-12-10,02:48:01.000,344,11104775,-795,0,1765334880,13276.411781559997,335.8366953299992,54145.56628752 2025-12-10,02:48:02.000,344,11104727,-795,0,1765334881,13276.384836320001,335.9212848899988,54145.866733680006 2025-12-10,02:48:03.000,344,11104769,-795,0,1765334882,13276.411781559997,335.9001375000007,54145.964553360005 2025-12-10,02:48:04.000,344,11104782,-795,0,1765334883,13276.405045250001,335.95653054000286,54145.88769504001 2025-12-10,02:48:05.000,344,11104778,-795,0,1765334884,13276.438726799992,335.9635796700022,54146.05538592001 2025-12-10,02:48:06.000,344,11104693,-795,0,1765334885,13276.499353589992,335.95653054000286,54145.7339784 2025-12-10,02:48:07.000,344,11104717,-795,0,1765334886,13276.479144659992,335.89308837000135,54145.559300400004 2025-12-10,02:48:08.000,344,11104758,-795,0,1765334887,13276.431990489997,335.8155479400011,54145.419558 2025-12-10,02:48:09.000,344,11104747,-795,0,1765334888,13276.431990489997,335.84374445999856,54145.67109432001 2025-12-10,02:48:10.000,344,11104767,-795,0,1765334889,13276.357891079992,335.85784272000456,54146.04141168 2025-12-10,02:48:11.000,344,11104790,-795,0,1765334890,13276.344418460001,335.82964619999984,54145.85275944 2025-12-10,02:48:12.000,344,11104800,-795,0,1765334891,13276.290527979996,335.89308837000135,54145.964553360005 2025-12-10,02:48:13.000,344,11104771,-795,0,1765334892,13276.304000600001,335.9212848899988,54145.915643520006 2025-12-10,02:48:14.000,344,11104737,-795,0,1765334893,13276.324209530001,335.9212848899988,54145.78288824 2025-12-10,02:48:15.000,344,11104749,-795,0,1765334894,13276.216428569991,335.92833401999815,54145.68506856 2025-12-10,02:48:16.000,344,11104773,-795,0,1765334895,13276.189483329996,335.9847270600003,54145.943592 2025-12-10,02:48:17.000,344,11104787,-795,0,1765334896,13276.128856539995,336.0340709700031,54145.915643520006 2025-12-10,02:48:18.000,344,11104775,-795,0,1765334897,13276.15580177999,336.0270218400037,54146.10429576001 2025-12-10,02:48:19.000,344,11104785,-795,0,1765334898,13276.149065469996,336.04112010000244,54146.083334400006 2025-12-10,02:48:20.000,344,11104786,-795,0,1765334899,13276.108647609995,336.0340709700031,54145.8737208 2025-12-10,02:48:21.000,344,11104773,-795,0,1765334900,13276.05475712999,336.01292357999773,54145.47545496 2025-12-10,02:48:22.000,344,11104765,-795,0,1765334901,13276.08170237,336.04112010000244,54145.678081440004 2025-12-10,02:48:23.000,344,11104713,-795,0,1765334902,13276.06149344,336.04112010000244,54145.9785276 2025-12-10,02:48:24.000,344,11104806,-795,0,1765334903,13275.96044879,336.0834148799986,54145.76192688 2025-12-10,02:48:25.000,344,11104749,-795,0,1765334904,13276.02107558,336.11866053000267,54145.98551472001 2025-12-10,02:48:26.000,344,11104803,-795,0,1765334905,13276.00086665,336.11866053000267,54145.9785276 2025-12-10,02:48:27.000,344,11104730,-795,0,1765334906,13275.95371247999,336.10456227000395,54145.81782384001 2025-12-10,02:48:28.000,344,11104796,-795,0,1765334907,13275.93350354999,336.11866053000267,54145.53833904 2025-12-10,02:48:29.000,344,11104742,-795,0,1765334908,13275.77183210999,336.1468570500001,54145.419558 2025-12-10,02:48:30.000,344,11104722,-795,0,1765334909,13275.85940414,336.15390617999947,54145.64314584 2025-12-10,02:48:31.000,344,11104817,-795,0,1765334910,13275.87287675999,336.15390617999947,54145.49641632 2025-12-10,02:48:32.000,344,11104775,-795,0,1765334911,13275.87961307,336.1750535700048,54145.6641072 2025-12-10,02:48:33.000,344,11104755,-795,0,1765334912,13275.81224996999,336.1962009600029,54145.6641072 2025-12-10,02:48:34.000,344,11104757,-795,0,1765334913,13275.87961307,336.20325009000226,54145.74096552001 2025-12-10,02:48:35.000,344,11104773,-795,0,1765334914,13275.87961307,336.217348350001,54145.48244208001 2025-12-10,02:48:36.000,344,11104781,-795,0,1765334915,13275.845931519994,336.2102992200016,54145.412570880006 2025-12-10,02:48:37.000,344,11104766,-795,0,1765334916,13275.845931519994,336.18915183000354,54145.62218448001 2025-12-10,02:48:38.000,344,11104751,-795,0,1765334917,13275.926767239995,336.22439748000033,54145.72000416001 2025-12-10,02:48:39.000,344,11104676,-795,0,1765334918,13275.92003093,336.217348350001,54145.65013296001 2025-12-10,02:48:40.000,344,11104767,-795,0,1765334919,13275.926767239995,336.23849573999905,54145.594236 2025-12-10,02:48:41.000,344,11104712,-795,0,1765334920,13275.798777349999,336.26669226000377,54145.42654512 2025-12-10,02:48:42.000,344,11104783,-795,0,1765334921,13275.83245889999,336.26669226000377,54145.028279280006 2025-12-10,02:48:43.000,344,11104721,-795,0,1765334922,13275.83919521,336.2455448699984,54145.15404744 2025-12-10,02:48:44.000,344,11104725,-795,0,1765334923,13275.92003093,336.2807905200025,54145.49641632 2025-12-10,02:48:45.000,344,11104780,-795,0,1765334924,13275.886349379994,336.23849573999905,54145.58724888 2025-12-10,02:48:46.000,344,11104782,-795,0,1765334925,13275.87961307,336.1750535700048,54145.49641632 2025-12-10,02:48:47.000,344,11104770,-795,0,1765334926,13275.75162317999,336.18915183000354,54145.33571256001 2025-12-10,02:48:48.000,344,11104788,-795,0,1765334927,13275.79204103999,336.2102992200016,54145.38462240001 2025-12-10,02:48:49.000,344,11104765,-795,0,1765334928,13275.758359489999,336.1609553099988,54145.08417624 2025-12-10,02:48:50.000,344,11104797,-795,0,1765334929,13275.75162317999,336.1750535700048,54145.0352664 2025-12-10,02:48:51.000,344,11104815,-795,0,1765334930,13275.724677939994,336.1750535700048,54145.18199592 2025-12-10,02:48:52.000,344,11104813,-795,0,1765334931,13275.724677939994,336.1962009600029,54145.39859664 2025-12-10,02:48:53.000,344,11104764,-795,0,1765334932,13275.738150559999,336.217348350001,54145.4894292 2025-12-10,02:48:54.000,344,11104749,-795,0,1765334933,13275.690996389989,336.1821027000042,54145.43353224001 2025-12-10,02:48:55.000,344,11104764,-795,0,1765334934,13275.664051149994,336.2102992200016,54145.47545496 2025-12-10,02:48:56.000,344,11104787,-795,0,1765334935,13275.603424359993,336.1680044399982,54144.958408080005 2025-12-10,02:48:57.000,344,11104757,-795,0,1765334936,13275.556270189998,336.1468570500001,54144.95142096001 2025-12-10,02:48:58.000,344,11104765,-795,0,1765334937,13275.589951739988,336.1609553099988,54145.028279280006 2025-12-10,02:48:59.000,344,11104760,-795,0,1765334938,13275.583215429993,336.1821027000042,54145.44051936 2025-12-10,02:49:00.000,344,11104739,-795,0,1765334939,13275.596688049998,336.1680044399982,54145.35667392001 2025-12-10,02:49:01.000,344,11104786,-795,0,1765334940,13275.435016609998,336.18915183000354,54145.126098960005 2025-12-10,02:49:02.000,344,11104778,-795,0,1765334941,13275.515852329998,336.18915183000354,54145.23789288001 2025-12-10,02:49:03.000,344,11104755,-795,0,1765334942,13275.488907090003,336.1609553099988,54145.09815048001 2025-12-10,02:49:04.000,344,11104759,-795,0,1765334943,13275.522588639993,336.12570966000203,54144.94443384 2025-12-10,02:49:05.000,344,11104793,-795,0,1765334944,13275.414807679997,336.1680044399982,54144.95142096001 2025-12-10,02:49:06.000,344,11104803,-795,0,1765334945,13275.408071370002,336.18915183000354,54145.08417624 2025-12-10,02:49:07.000,344,11104767,-795,0,1765334946,13275.394598749997,336.1962009600029,54145.16802168001 2025-12-10,02:49:08.000,344,11104729,-795,0,1765334947,13275.475434469998,336.20325009000226,54145.21693152001 2025-12-10,02:49:09.000,344,11104778,-795,0,1765334948,13275.394598749997,336.2102992200016,54145.21693152001 2025-12-10,02:49:10.000,344,11104743,-795,0,1765334949,13275.360917199992,336.1821027000042,54145.04924064001 2025-12-10,02:49:11.000,344,11104754,-795,0,1765334950,13275.253136239997,336.1680044399982,54144.504245280004 2025-12-10,02:49:12.000,344,11104762,-795,0,1765334951,13275.307026720002,336.13980792000075,54144.63001344 2025-12-10,02:49:13.000,344,11104787,-795,0,1765334952,13275.232927309997,336.1680044399982,54144.81866568 2025-12-10,02:49:14.000,344,11104782,-795,0,1765334953,13275.253136239997,336.15390617999947,54145.04225352 2025-12-10,02:49:15.000,344,11104775,-795,0,1765334954,13275.286817790002,336.2102992200016,54145.02129216001 2025-12-10,02:49:16.000,344,11104767,-795,0,1765334955,13275.273345169997,336.1609553099988,54144.909498240006 2025-12-10,02:49:17.000,344,11104777,-795,0,1765334956,13275.185773140001,336.1750535700048,54144.94443384 2025-12-10,02:49:18.000,344,11104747,-795,0,1765334957,13275.253136239997,336.12570966000203,54144.6509748 2025-12-10,02:49:19.000,344,11104761,-795,0,1765334958,13275.192509449997,336.12570966000203,54144.574116480006 2025-12-10,02:49:20.000,344,11104805,-795,0,1765334959,13275.199245759992,336.18915183000354,54144.73482024001 2025-12-10,02:49:21.000,344,11104801,-795,0,1765334960,13275.091464799996,336.20325009000226,54144.574116480006 2025-12-10,02:49:22.000,344,11104796,-795,0,1765334961,13275.205982070001,336.20325009000226,54144.76975584 2025-12-10,02:49:23.000,344,11104782,-795,0,1765334962,13275.232927309997,336.217348350001,54144.839627040004 2025-12-10,02:49:24.000,344,11104757,-795,0,1765334963,13275.253136239997,336.1962009600029,54144.958408080005 2025-12-10,02:49:25.000,344,11104769,-795,0,1765334964,13275.266608860002,336.1750535700048,54144.56014224 2025-12-10,02:49:26.000,344,11104741,-795,0,1765334965,13275.266608860002,336.15390617999947,54144.49027104 2025-12-10,02:49:27.000,344,11104733,-795,0,1765334966,13275.219454689992,336.1821027000042,54144.60905208 2025-12-10,02:49:28.000,344,11104755,-795,0,1765334967,13275.226191000002,336.2102992200016,54144.860588400006 2025-12-10,02:49:29.000,344,11104773,-795,0,1765334968,13275.266608860002,336.2314466099997,54144.81866568 2025-12-10,02:49:30.000,344,11104777,-795,0,1765334969,13275.199245759992,336.18915183000354,54144.46930968 2025-12-10,02:49:32.000,344,11104818,-795,0,1765334971,13275.219454689992,336.1962009600029,54144.525206640006 2025-12-10,02:49:32.000,344,11104747,-795,0,1765334971,13275.313763029997,336.13980792000075,54144.56712936001 2025-12-10,02:49:33.000,344,11104771,-795,0,1765334972,13275.381126129992,336.1750535700048,54144.574116480006 2025-12-10,02:49:34.000,344,11104773,-795,0,1765334973,13275.354180889997,336.23849573999905,54144.69988464 2025-12-10,02:49:35.000,344,11104716,-795,0,1765334974,13275.313763029997,336.23849573999905,54144.90251112001 2025-12-10,02:49:36.000,344,11104786,-795,0,1765334975,13275.253136239997,336.217348350001,54144.741807360006 2025-12-10,02:49:37.000,344,11104745,-795,0,1765334976,13275.266608860002,336.23849573999905,54144.741807360006 2025-12-10,02:49:38.000,344,11104760,-795,0,1765334977,13275.266608860002,336.23849573999905,54144.860588400006 2025-12-10,02:49:39.000,344,11104776,-795,0,1765334978,13275.239663619992,336.2455448699984,54144.692897520006 2025-12-10,02:49:40.000,344,11104748,-795,0,1765334979,13275.259872549992,336.2455448699984,54144.49725816001 2025-12-10,02:49:41.000,344,11104733,-795,0,1765334980,13275.246399930002,336.18915183000354,54144.29463168 2025-12-10,02:49:42.000,344,11104781,-795,0,1765334981,13275.266608860002,336.25259399999777,54144.73482024001 2025-12-10,02:49:43.000,344,11104752,-795,0,1765334982,13275.259872549992,336.23849573999905,54144.790717200005 2025-12-10,02:49:44.000,344,11104769,-795,0,1765334983,13275.273345169997,336.2314466099997,54144.76276872001 2025-12-10,02:49:45.000,344,11104777,-795,0,1765334984,13275.280081479992,336.2596431300044,54144.72783312 2025-12-10,02:49:46.000,344,11104783,-795,0,1765334985,13275.253136239997,336.2455448699984,54144.623026320005 2025-12-10,02:49:47.000,344,11104790,-795,0,1765334986,13275.286817790002,336.217348350001,54144.357515760006 2025-12-10,02:49:48.000,344,11104748,-795,0,1765334987,13275.266608860002,336.217348350001,54144.28065744001 2025-12-10,02:49:49.000,344,11104773,-795,0,1765334988,13275.354180889997,336.2102992200016,54144.66494904001 2025-12-10,02:49:50.000,344,11104771,-795,0,1765334989,13275.286817790002,336.23849573999905,54144.76276872001 2025-12-10,02:49:51.000,344,11104762,-795,0,1765334990,13275.172300519996,336.2455448699984,54144.39245136 2025-12-10,02:49:52.000,344,11104787,-795,0,1765334991,13275.232927309997,336.2455448699984,54144.455335440005 2025-12-10,02:49:53.000,344,11104727,-795,0,1765334992,13275.205982070001,336.25259399999777,54144.46232256 2025-12-10,02:49:54.000,344,11104743,-795,0,1765334993,13275.179036829992,336.23849573999905,54144.238734720006 2025-12-10,02:49:55.000,344,11104822,-795,0,1765334994,13275.205982070001,336.217348350001,54144.27367032 2025-12-10,02:49:56.000,344,11104773,-795,0,1765334995,13275.286817790002,336.1609553099988,54144.357515760006 2025-12-10,02:49:57.000,344,11104749,-795,0,1765334996,13275.286817790002,336.1750535700048,54144.66494904001 2025-12-10,02:49:58.000,344,11104758,-795,0,1765334997,13275.239663619992,336.1962009600029,54144.51821952001 2025-12-10,02:49:59.000,344,11104760,-795,0,1765334998,13275.232927309997,336.2102992200016,54144.525206640006 2025-12-10,02:50:00.000,344,11104745,-795,0,1765334999,13275.253136239997,336.1821027000042,54144.553155120004 2025-12-10,02:50:01.000,344,11104774,-795,0,1765335000,13275.172300519996,336.1962009600029,54144.3016188 2025-12-10,02:50:02.000,344,11104735,-795,0,1765335001,13275.158827899992,336.1821027000042,54144.10597944 2025-12-10,02:50:03.000,344,11104733,-795,0,1765335002,13275.152091589996,336.1821027000042,54144.189824880006 2025-12-10,02:50:04.000,344,11104789,-635,0,1765335003,13275.199245759992,336.1962009600029,54144.385464240004 2025-12-10,02:50:05.000,344,11104758,-795,0,1765335004,13275.199245759992,336.2596431300044,54144.68591040001 2025-12-10,02:50:06.000,344,11104775,-795,0,1765335005,13275.165564210001,336.2455448699984,54144.671936160004 2025-12-10,02:50:07.000,344,11104736,-795,0,1765335006,13275.071255869996,336.2455448699984,54144.49725816001 2025-12-10,02:50:08.000,344,11104736,-795,0,1765335007,13275.104937420001,336.23849573999905,54144.5112324 2025-12-10,02:50:09.000,344,11104726,-795,0,1765335008,13275.118410039991,336.30193791000056,54144.37847712001 2025-12-10,02:50:10.000,344,11104738,-795,0,1765335009,13275.125146350001,336.25259399999777,54144.25969608001 2025-12-10,02:50:11.000,344,11104789,-795,0,1765335010,13275.04431063,336.2455448699984,54144.14091504001 2025-12-10,02:50:12.000,344,11104784,-795,0,1765335011,13275.04431063,336.3160361699993,54144.54616800001 2025-12-10,02:50:13.000,344,11104767,-795,0,1765335012,13275.098201109991,336.3160361699993,54144.61603920001 2025-12-10,02:50:14.000,344,11104770,-795,0,1765335013,13275.131882659996,336.3089870399999,54144.741807360006 2025-12-10,02:50:15.000,344,11104749,-795,0,1765335014,13275.125146350001,336.330134429998,54144.63001344 2025-12-10,02:50:16.000,344,11104765,-795,0,1765335015,13275.111673729996,336.3583309500027,54144.60206496 2025-12-10,02:50:17.000,344,11104766,-795,0,1765335016,13275.071255869996,336.344232690004,54144.28065744001 2025-12-10,02:50:18.000,344,11104786,-795,0,1765335017,13275.030838009996,336.344232690004,54144.25969608001 2025-12-10,02:50:19.000,344,11104745,-795,0,1765335018,13275.158827899992,336.344232690004,54144.53918088 2025-12-10,02:50:20.000,344,11104756,-795,0,1765335019,13275.091464799996,336.3724292100014,54144.63700056 2025-12-10,02:50:21.000,344,11104733,-795,0,1765335020,13275.064519560001,336.40062572999886,54144.58809072 2025-12-10,02:50:22.000,344,11104762,-795,0,1765335021,13275.077992179991,336.4288222500036,54144.68591040001 2025-12-10,02:50:23.000,344,11104757,-795,0,1765335022,13275.084728490001,336.48521528999845,54144.692897520006 2025-12-10,02:50:24.000,344,11104790,-795,0,1765335023,13275.057783249991,336.4217731200042,54144.51821952001 2025-12-10,02:50:25.000,344,11104784,-795,0,1765335024,13275.04431063,336.44996964000165,54144.357515760006 2025-12-10,02:50:26.000,344,11104791,-795,0,1765335025,13275.017365389991,336.48521528999845,54144.30860592001 2025-12-10,02:50:27.000,344,11104795,-795,0,1765335026,13274.96347491,336.5204609400025,54144.49027104 2025-12-10,02:50:28.000,344,11104816,-795,0,1765335027,13275.104937420001,336.5204609400025,54144.85360128001 2025-12-10,02:50:29.000,344,11104753,-795,0,1765335028,13275.098201109991,336.5275100700019,54144.623026320005 2025-12-10,02:50:30.000,344,11104709,-795,0,1765335029,13275.138618969992,336.5275100700019,54144.73482024001 2025-12-10,02:50:31.000,344,11104743,-795,0,1765335030,13274.950002289996,336.59800137000275,54144.46232256 2025-12-10,02:50:32.000,344,11104785,-795,0,1765335031,13275.051046939996,336.5204609400025,54143.952262800005 2025-12-10,02:50:33.000,344,11104739,-795,0,1765335032,13275.098201109991,336.56980484999804,54144.14790216 2025-12-10,02:50:34.000,344,11104740,-795,0,1765335033,13275.111673729996,336.5909522400034,54144.4413612 2025-12-10,02:50:35.000,344,11104741,-795,0,1765335034,13275.172300519996,336.6261978900002,54144.574116480006 2025-12-10,02:50:36.000,344,11104747,-795,0,1765335035,13275.118410039991,336.6543944100049,54144.574116480006 2025-12-10,02:50:37.000,344,11104780,-795,0,1765335036,13275.172300519996,336.6191487600008,54144.59507784001 2025-12-10,02:50:38.000,344,11104739,-795,0,1765335037,13275.219454689992,336.64734527999826,54144.63001344 2025-12-10,02:50:39.000,344,11104668,-795,0,1765335038,13275.192509449997,336.63324701999954,54144.22476048 2025-12-10,02:50:40.000,344,11104762,-795,0,1765335039,13275.205982070001,336.66144354000426,54144.24572184 2025-12-10,02:50:41.000,344,11104759,-795,0,1765335040,13275.192509449997,336.6684926700036,54144.119953680005 2025-12-10,02:50:42.000,344,11104704,-795,0,1765335041,13275.145355280001,336.7389839700045,54144.42039984 2025-12-10,02:50:43.000,344,11104712,-715,0,1765335042,13275.152091589996,336.74603310000384,54144.406425600006 2025-12-10,02:50:44.000,344,11104745,-795,0,1765335043,13275.199245759992,336.7389839700045,54144.574116480006 2025-12-10,02:50:45.000,344,11104748,-795,0,1765335044,13275.253136239997,336.74603310000384,54144.67892328 2025-12-10,02:50:46.000,344,11104769,-795,0,1765335045,13275.327235650002,336.8094752699981,54144.68591040001 2025-12-10,02:50:47.000,344,11104760,-795,0,1765335046,13275.253136239997,336.8024261399987,54144.22476048 2025-12-10,02:50:48.000,344,11104745,-795,0,1765335047,13275.226191000002,336.8094752699981,54144.27367032 2025-12-10,02:50:49.000,344,11104772,-795,0,1765335048,13275.212718379997,336.85881918000086,54144.47629680001 2025-12-10,02:50:50.000,344,11104785,-795,0,1765335049,13275.327235650002,336.8165244000047,54144.692897520006 2025-12-10,02:50:51.000,344,11104748,-795,0,1765335050,13275.286817790002,336.8658683100002,54144.60905208 2025-12-10,02:50:52.000,344,11104751,-795,0,1765335051,13275.340708269992,336.90816309000365,54144.70687176 2025-12-10,02:50:53.000,344,11104772,-795,0,1765335052,13275.394598749997,336.89406482999766,54144.81866568 2025-12-10,02:50:54.000,344,11104699,-795,0,1765335053,13275.428280300002,336.8517700500015,54144.56014224 2025-12-10,02:50:55.000,344,11104732,-795,0,1765335054,13275.441752919993,336.87996656999894,54144.54616800001 2025-12-10,02:50:56.000,344,11104736,-795,0,1765335055,13275.394598749997,336.8870156999983,54144.46232256 2025-12-10,02:50:57.000,344,11104743,-795,0,1765335056,13275.435016609998,336.90816309000365,54144.83263992001 2025-12-10,02:50:58.000,344,11104744,-795,0,1765335057,13275.435016609998,336.9222613500024,54144.97238232 2025-12-10,02:50:59.000,344,11104748,-795,0,1765335058,13275.522588639993,336.9222613500024,54144.99334368 2025-12-10,02:51:00.000,344,11104773,-795,0,1765335059,13275.522588639993,336.9645561299985,54144.94443384 2025-12-10,02:51:01.000,344,11104727,-795,0,1765335060,13275.509116019988,336.915212220003,54144.78373008001 2025-12-10,02:51:02.000,344,11104719,-795,0,1765335061,13275.542797569993,336.90816309000365,54144.61603920001 2025-12-10,02:51:03.000,344,11104749,-795,0,1765335062,13275.542797569993,336.915212220003,54144.73482024001 2025-12-10,02:51:04.000,344,11104764,-795,0,1765335063,13275.556270189998,336.9645561299985,54145.01430504 2025-12-10,02:51:05.000,344,11104786,-795,0,1765335064,13275.529324949988,336.9645561299985,54144.91648536 2025-12-10,02:51:06.000,344,11104822,-795,0,1765335065,13275.556270189998,336.9645561299985,54144.93045960001 2025-12-10,02:51:07.000,344,11104790,-795,0,1765335066,13275.556270189998,336.9857035200039,54145.028279280006 2025-12-10,02:51:08.000,344,11104797,-795,0,1765335067,13275.670787459989,336.9998017800026,54145.20295728 2025-12-10,02:51:09.000,344,11104745,-795,0,1765335068,13275.717941629999,336.94340874000045,54144.8256528 2025-12-10,02:51:10.000,344,11104738,-795,0,1765335069,13275.717941629999,336.9857035200039,54144.80469144 2025-12-10,02:51:11.000,344,11104753,-795,0,1765335070,13275.589951739988,336.9998017800026,54144.60905208 2025-12-10,02:51:12.000,344,11104742,-795,0,1765335071,13275.623633289993,336.99275265000324,54145.04225352 2025-12-10,02:51:13.000,344,11104770,-795,0,1765335072,13275.589951739988,337.0139000400013,54144.99334368 2025-12-10,02:51:14.000,344,11104738,-715,0,1765335073,13275.650578529989,337.0139000400013,54145.01430504 2025-12-10,02:51:15.000,344,11104771,-795,0,1765335074,13275.657314839998,337.0209491700007,54145.126098960005 2025-12-10,02:51:16.000,344,11104738,-795,0,1765335075,13275.684260079994,336.9716052599979,54144.93045960001 2025-12-10,02:51:17.000,344,11104725,-795,0,1765335076,13275.657314839998,336.94340874000045,54144.78373008001 2025-12-10,02:51:18.000,344,11104771,-795,0,1765335077,13275.704469009994,336.9786543900045,54144.888536880004 2025-12-10,02:51:19.000,344,11104721,-795,0,1765335078,13275.75162317999,336.9786543900045,54145.16103456 2025-12-10,02:51:20.000,344,11104791,-795,0,1765335079,13275.738150559999,336.9716052599979,54145.08417624 2025-12-10,02:51:21.000,344,11104743,-795,0,1765335080,13275.677523769999,336.9645561299985,54144.94443384 2025-12-10,02:51:22.000,344,11104779,-795,0,1765335081,13275.637105909998,336.9716052599979,54145.02129216001 2025-12-10,02:51:23.000,344,11104774,-795,0,1765335082,13275.731414249989,336.9716052599979,54145.11911184001 2025-12-10,02:51:24.000,344,11104745,-795,0,1765335083,13275.785304729994,336.92931048000173,54145.007317920004 2025-12-10,02:51:25.000,344,11104785,-795,0,1765335084,13275.798777349999,336.9504578699998,54145.02129216001 2025-12-10,02:51:26.000,344,11104756,-795,0,1765335085,13275.744886869994,336.9786543900045,54145.09116336 2025-12-10,02:51:27.000,344,11104746,-795,0,1765335086,13275.724677939994,336.9786543900045,54145.175008800004 2025-12-10,02:51:28.000,344,11104735,-795,0,1765335087,13275.744886869994,336.9857035200039,54145.32173832 2025-12-10,02:51:29.000,344,11104732,-795,0,1765335088,13275.744886869994,336.9786543900045,54145.30077696 2025-12-10,02:51:30.000,344,11104746,-795,0,1765335089,13275.798777349999,337.00685091000196,54145.3496868 2025-12-10,02:51:31.000,344,11104772,-795,0,1765335090,13275.731414249989,336.9645561299985,54145.16103456 2025-12-10,02:51:32.000,344,11104776,-795,0,1765335091,13275.711205319989,336.92931048000173,54144.87456264 2025-12-10,02:51:33.000,344,11104752,-795,0,1765335092,13275.657314839998,336.9786543900045,54144.93045960001 2025-12-10,02:51:34.000,344,11104806,-795,0,1765335093,13275.758359489999,336.99275265000324,54145.49641632 2025-12-10,02:51:35.000,344,11104788,-795,0,1765335094,13275.704469009994,336.99275265000324,54145.53833904 2025-12-10,02:51:36.000,344,11104788,-795,0,1765335095,13275.684260079994,336.9857035200039,54145.37763528 2025-12-10,02:51:37.000,344,11104833,-795,0,1765335096,13275.637105909998,337.0209491700007,54145.391609520004 2025-12-10,02:51:38.000,344,11104791,-795,0,1765335097,13275.623633289993,337.0209491700007,54145.55231328001 2025-12-10,02:51:39.000,344,11104724,-795,0,1765335098,13275.630369599989,336.9504578699998,54145.27282848 2025-12-10,02:51:40.000,344,11104777,-795,0,1765335099,13275.589951739988,336.95750699999917,54145.23090576 2025-12-10,02:51:41.000,344,11104754,-795,0,1765335100,13275.569742809988,336.9222613500024,54145.223918640004 2025-12-10,02:51:42.000,344,11104771,-795,0,1765335101,13275.589951739988,336.95750699999917,54145.54532616 2025-12-10,02:51:43.000,344,11104763,-795,0,1765335102,13275.549533879988,336.95750699999917,54145.54532616 2025-12-10,02:51:44.000,344,11104773,-795,0,1765335103,13275.482170779993,336.9786543900045,54145.50340344001 2025-12-10,02:51:45.000,344,11104785,-795,0,1765335104,13275.482170779993,336.95750699999917,54145.48244208001 2025-12-10,02:51:46.000,344,11104730,-795,0,1765335105,13275.448489230002,336.94340874000045,54145.18199592 2025-12-10,02:51:47.000,344,11104770,-795,0,1765335106,13275.360917199992,336.95750699999917,54145.09815048001 2025-12-10,02:51:48.000,344,11104769,-795,0,1765335107,13275.381126129992,336.90816309000365,54145.1400732 2025-12-10,02:51:49.000,344,11104752,-795,0,1765335108,13275.408071370002,336.9857035200039,54145.594236 2025-12-10,02:51:50.000,344,11104777,-795,0,1765335109,13275.360917199992,336.9786543900045,54145.50340344001 2025-12-10,02:51:51.000,344,11104738,-795,0,1765335110,13275.246399930002,337.0139000400013,54145.27282848 2025-12-10,02:51:52.000,344,11104782,-795,0,1765335111,13275.259872549992,337.0350474299994,54145.32872544 2025-12-10,02:51:53.000,344,11104754,-715,0,1765335112,13275.205982070001,336.9998017800026,54145.31475120001 2025-12-10,02:51:54.000,344,11104805,-795,0,1765335113,13275.205982070001,336.9857035200039,54145.11212472 2025-12-10,02:51:55.000,344,11104734,-795,0,1765335114,13275.158827899992,337.0350474299994,54144.97238232 2025-12-10,02:51:56.000,344,11104713,-795,0,1765335115,13275.199245759992,337.05619482000475,54145.18898304001 2025-12-10,02:51:57.000,344,11104745,-795,0,1765335116,13275.172300519996,337.1125878599996,54145.2099444 2025-12-10,02:51:58.000,344,11104719,-795,0,1765335117,13275.313763029997,337.10553873000026,54145.35667392001 2025-12-10,02:51:59.000,344,11104698,-795,0,1765335118,13275.232927309997,337.09144047000154,54145.25186712 2025-12-10,02:52:00.000,344,11104744,-795,0,1765335119,13275.226191000002,337.14078438000433,54145.20295728 2025-12-10,02:52:01.000,344,11104747,-795,0,1765335120,13275.172300519996,337.16898090000177,54144.839627040004 2025-12-10,02:52:02.000,344,11104720,-795,0,1765335121,13275.266608860002,337.1337352499977,54144.76276872001 2025-12-10,02:52:03.000,344,11104773,-795,0,1765335122,13275.286817790002,337.119636989999,54144.839627040004 2025-12-10,02:52:04.000,344,11104773,-795,0,1765335123,13275.354180889997,337.14078438000433,54145.293789840005 2025-12-10,02:52:05.000,344,11104760,-795,0,1765335124,13275.374389819997,337.1830791600005,54145.244880000006 2025-12-10,02:52:06.000,344,11104749,-795,0,1765335125,13275.320499339992,337.17603003000113,54145.18199592 2025-12-10,02:52:07.000,344,11104752,-795,0,1765335126,13275.307026720002,337.2253739400039,54145.15404744 2025-12-10,02:52:08.000,344,11104704,-795,0,1765335127,13275.381126129992,337.1830791600005,54144.958408080005 2025-12-10,02:52:09.000,344,11104755,-795,0,1765335128,13275.408071370002,337.23947220000264,54144.909498240006 2025-12-10,02:52:10.000,344,11104748,-795,0,1765335129,13275.435016609998,337.25357046000136,54144.93744672 2025-12-10,02:52:11.000,344,11104719,-795,0,1765335130,13275.360917199992,337.2817669799988,54145.16802168001 2025-12-10,02:52:12.000,344,11104737,-795,0,1765335131,13275.435016609998,337.28881610999815,54145.15404744 2025-12-10,02:52:13.000,344,11104745,-795,0,1765335132,13275.441752919993,337.3311108900016,54145.16103456 2025-12-10,02:52:14.000,344,11104732,-795,0,1765335133,13275.556270189998,337.3099635000035,54145.25885424 2025-12-10,02:52:15.000,344,11104762,-795,0,1765335134,13275.502379709993,337.35225827999966,54145.2099444 2025-12-10,02:52:16.000,344,11104777,-795,0,1765335135,13275.536061259998,337.3099635000035,54144.79770432 2025-12-10,02:52:17.000,344,11104762,-795,0,1765335136,13275.589951739988,337.31701263000286,54144.895524 2025-12-10,02:52:18.000,344,11104738,-795,0,1765335137,13275.623633289993,337.35225827999966,54145.16103456 2025-12-10,02:52:19.000,344,11104738,-795,0,1765335138,13275.697732699999,337.3804548000044,54145.38462240001 2025-12-10,02:52:20.000,344,11104760,-795,0,1765335139,13275.690996389989,337.4227495800005,54145.342699680004 2025-12-10,02:52:21.000,344,11104752,-795,0,1765335140,13275.677523769999,337.38750393000373,54145.20295728 2025-12-10,02:52:22.000,344,11104709,-795,0,1765335141,13275.717941629999,337.4438969699986,54145.30776408 2025-12-10,02:52:23.000,344,11104717,-795,0,1765335142,13275.758359489999,337.3945530600031,54145.04225352 2025-12-10,02:52:24.000,344,11104776,-795,0,1765335143,13275.81224996999,337.40160219000245,54145.0352664 2025-12-10,02:52:25.000,344,11104758,-795,0,1765335144,13275.805513659994,337.4297987099999,54145.04924064001 2025-12-10,02:52:26.000,344,11104724,-795,0,1765335145,13275.81224996999,337.4438969699986,54145.223918640004 2025-12-10,02:52:27.000,344,11104792,-795,0,1765335146,13275.87287675999,337.41570045000117,54145.26584136001 2025-12-10,02:52:28.000,344,11104748,-795,0,1765335147,13275.96044879,337.4297987099999,54145.461480720005 2025-12-10,02:52:29.000,344,11104766,-795,0,1765335148,13276.00086665,337.43684783999925,54145.42654512 2025-12-10,02:52:30.000,344,11104765,-795,0,1765335149,13276.06149344,337.3945530600031,54145.25885424 2025-12-10,02:52:31.000,344,11104738,-795,0,1765335150,13275.93350354999,337.3663565399984,54144.7557816 2025-12-10,02:52:32.000,344,11104745,-795,0,1765335151,13275.967185099995,337.3663565399984,54144.93045960001 2025-12-10,02:52:33.000,344,11104745,-795,0,1765335152,13275.92003093,337.4932408800014,54145.37763528 2025-12-10,02:52:34.000,344,11104707,-795,0,1765335153,13275.967185099995,337.41570045000117,54145.06321488 2025-12-10,02:52:35.000,344,11104747,-795,0,1765335154,13276.04128451,337.40160219000245,54145.3496868 2025-12-10,02:52:36.000,344,11104731,-795,0,1765335155,13275.97392140999,337.37340566999774,54145.04924064001 2025-12-10,02:52:37.000,344,11104739,-795,0,1765335156,13276.07496605999,337.359307409999,54145.27282848 2025-12-10,02:52:38.000,344,11104731,-795,0,1765335157,13276.08170237,337.3099635000035,54145.06321488 2025-12-10,02:52:39.000,344,11104772,-795,0,1765335158,13276.048020819995,337.2817669799988,54144.93045960001 2025-12-10,02:52:40.000,344,11104704,-795,0,1765335159,13276.108647609995,337.30291437000415,54145.20295728 2025-12-10,02:52:41.000,344,11104759,-795,0,1765335160,13276.068229749995,337.2324230700033,54145.09116336 2025-12-10,02:52:42.000,344,11104695,-795,0,1765335161,13276.08170237,337.23947220000264,54145.13308608 2025-12-10,02:52:43.000,344,11104779,-795,0,1765335162,13276.05475712999,337.2324230700033,54145.04225352 2025-12-10,02:52:44.000,344,11104767,-795,0,1765335163,13276.216428569991,337.21832481000456,54145.30077696 2025-12-10,02:52:45.000,344,11104687,-795,0,1765335164,13276.18274702,337.17603003000113,54144.93045960001 2025-12-10,02:52:46.000,344,11104717,-795,0,1765335165,13276.20295595,337.1337352499977,54145.007317920004 2025-12-10,02:52:47.000,344,11104723,-795,0,1765335166,13276.18274702,337.1830791600005,54144.9653952 2025-12-10,02:52:48.000,344,11104672,-795,0,1765335167,13276.22316488,337.12668611999834,54145.1051376 2025-12-10,02:52:49.000,344,11104735,-795,0,1765335168,13276.209692259996,337.15488264000305,54145.16103456 2025-12-10,02:52:50.000,344,11104757,-795,0,1765335169,13276.16253809,337.0843913400022,54145.21693152001 2025-12-10,02:52:51.000,344,11104723,-795,0,1765335170,13276.19621963999,337.0773422100028,54144.9653952 2025-12-10,02:52:52.000,344,11104742,-795,0,1765335171,13276.1019113,337.07029308000347,54144.66494904001 2025-12-10,02:52:53.000,344,11104753,-795,0,1765335172,13276.149065469996,337.0773422100028,54144.73482024001 2025-12-10,02:52:54.000,344,11104730,-795,0,1765335173,13276.236637499991,337.119636989999,54144.95142096001 2025-12-10,02:52:55.000,344,11104730,-795,0,1765335174,13276.270319049996,337.12668611999834,54144.97936944001 2025-12-10,02:52:56.000,344,11104731,-795,0,1765335175,13276.411781559997,337.07029308000347,54144.92347248 2025-12-10,02:52:57.000,344,11104747,-795,0,1765335176,13276.418517869992,336.9857035200039,54144.81167856001 2025-12-10,02:52:58.000,344,11104772,-795,0,1765335177,13276.445463110002,336.8870156999983,54144.98635656 2025-12-10,02:52:59.000,344,11104773,-795,0,1765335178,13276.533035139997,336.79537700999936,54144.8256528 2025-12-10,02:53:00.000,344,11104780,-795,0,1765335179,13276.512826209997,336.7037383200004,54144.860588400006 2025-12-10,02:53:01.000,344,11104771,-795,0,1765335180,13276.384836320001,336.6543944100049,54144.63700056 2025-12-10,02:53:02.000,344,11104728,-795,0,1765335181,13276.378100009992,336.68259093000233,54145.04225352 2025-12-10,02:53:03.000,344,11104729,-795,0,1765335182,13276.351154769996,336.7248857099985,54145.16802168001 2025-12-10,02:53:04.000,344,11104763,-795,0,1765335183,13276.371363699996,336.71783657999913,54145.20295728 2025-12-10,02:53:05.000,344,11104825,-795,0,1765335184,13276.384836320001,336.6684926700036,54145.175008800004 2025-12-10,02:53:06.000,344,11104758,-795,0,1765335185,13276.405045250001,336.6402961499989,54144.91648536 2025-12-10,02:53:07.000,344,11104742,-795,0,1765335186,13276.384836320001,336.6191487600008,54144.87456264 2025-12-10,02:53:08.000,344,11104739,-795,0,1765335187,13276.425254180002,336.59800137000275,54144.93744672 2025-12-10,02:53:09.000,344,11104724,-795,0,1765335188,13276.472408349997,336.6050505000021,54145.3496868 2025-12-10,02:53:10.000,344,11104762,-795,0,1765335189,13276.512826209997,336.53455920000124,54145.2798156 2025-12-10,02:53:11.000,344,11104723,-795,0,1765335190,13276.256846429991,336.5063626800038,54144.720846000004 2025-12-10,02:53:12.000,344,11104700,-795,0,1765335191,13276.411781559997,336.5275100700019,54145.18199592 2025-12-10,02:53:13.000,344,11104779,-795,0,1765335192,13276.458935729992,336.457018770001,54144.909498240006 2025-12-10,02:53:14.000,344,11104721,-795,0,1765335193,13276.472408349997,336.3794783400008,54144.860588400006 2025-12-10,02:53:15.000,344,11104773,-795,0,1765335194,13276.458935729992,336.35128182000335,54144.81866568 2025-12-10,02:53:16.000,344,11104748,-795,0,1765335195,13276.465672040002,336.32308529999864,54145.126098960005 2025-12-10,02:53:17.000,344,11104782,-795,0,1765335196,13276.452199419997,336.344232690004,54145.06321488 2025-12-10,02:53:18.000,344,11104702,-555,0,1765335197,13276.506089900002,336.2948887800012,54145.00033080001 2025-12-10,02:53:19.000,344,11104734,-795,0,1765335198,13276.458935729992,336.28783965000184,54144.93045960001 2025-12-10,02:53:20.000,344,11104728,-675,0,1765335199,13276.526298830002,336.26669226000377,54144.73482024001 2025-12-10,02:53:21.000,344,11104671,-795,0,1765335200,13276.398308939992,336.26669226000377,54144.51821952001 2025-12-10,02:53:22.000,344,11104735,-795,0,1765335201,13276.398308939992,336.18915183000354,54144.6509748 2025-12-10,02:53:23.000,344,11104746,-795,0,1765335202,13276.479144659992,336.2314466099997,54145.06321488 2025-12-10,02:53:24.000,344,11104729,-795,0,1765335203,13276.539771449992,336.2102992200016,54145.09116336 2025-12-10,02:53:25.000,344,11104738,-795,0,1765335204,13276.499353589992,336.20325009000226,54145.11911184001 2025-12-10,02:53:26.000,344,11104752,-795,0,1765335205,13276.485880970002,336.1680044399982,54145.02129216001 2025-12-10,02:53:27.000,344,11104725,-795,0,1765335206,13276.492617279997,336.11866053000267,54144.79770432 2025-12-10,02:53:28.000,344,11104742,-795,0,1765335207,13276.553244069997,336.0693166199999,54144.65796192 2025-12-10,02:53:29.000,344,11104759,-795,0,1765335208,13276.506089900002,336.10456227000395,54144.6509748 2025-12-10,02:53:30.000,344,11104732,-795,0,1765335209,13276.465672040002,336.05521836000116,54144.93045960001 2025-12-10,02:53:31.000,344,11104744,-795,0,1765335210,13276.479144659992,336.05521836000116,54144.839627040004 2025-12-10,02:53:32.000,344,11104730,-795,0,1765335211,13276.539771449992,335.99177618999965,54144.90251112001 2025-12-10,02:53:33.000,344,11104728,-795,0,1765335212,13276.613870859997,336.0481692300018,54145.07020200001 2025-12-10,02:53:34.000,344,11104691,-795,0,1765335213,13276.566716690002,336.04112010000244,54144.839627040004 2025-12-10,02:53:35.000,344,11104763,-795,0,1765335214,13276.566716690002,336.0058744499984,54144.53219376 2025-12-10,02:53:36.000,344,11104748,-795,0,1765335215,13276.647552410002,335.998825319999,54144.525206640006 2025-12-10,02:53:37.000,344,11104720,-795,0,1765335216,13276.613870859997,336.0481692300018,54144.79770432 2025-12-10,02:53:38.000,344,11104751,-795,0,1765335217,13276.634079789997,336.01292357999773,54145.028279280006 2025-12-10,02:53:39.000,344,11104760,-795,0,1765335218,13276.714915509998,336.0481692300018,54145.1051376 2025-12-10,02:53:40.000,344,11104755,-795,0,1765335219,13276.681233959993,335.9847270600003,54145.08417624 2025-12-10,02:53:41.000,344,11104732,-795,0,1765335220,13276.687970270003,336.01997271000437,54144.671936160004 2025-12-10,02:53:42.000,344,11104678,-795,0,1765335221,13276.708179200003,336.0340709700031,54144.68591040001 2025-12-10,02:53:43.000,344,11104682,-795,0,1765335222,13276.721651819993,336.01997271000437,54144.71385888001 2025-12-10,02:53:44.000,344,11104783,-795,0,1765335223,13276.795751229998,335.9847270600003,54145.08417624 2025-12-10,02:53:45.000,344,11104731,-795,0,1765335224,13276.842905399993,336.0481692300018,54145.056227760004 2025-12-10,02:53:46.000,344,11104758,-795,0,1765335225,13276.755333369998,336.0270218400037,54144.90251112001 2025-12-10,02:53:47.000,344,11104759,-795,0,1765335226,13276.849641709989,335.99177618999965,54145.00033080001 2025-12-10,02:53:48.000,344,11104707,-795,0,1765335227,13276.910268499989,335.97767793000094,54145.08417624 2025-12-10,02:53:49.000,344,11104790,-795,0,1765335228,13276.943950049994,335.9212848899988,54144.81167856001 2025-12-10,02:53:50.000,344,11104691,-795,0,1765335229,13276.97089528999,335.9353831500048,54144.74879448 2025-12-10,02:53:52.000,344,11104748,-795,0,1765335231,13276.876586949998,336.01292357999773,54144.95142096001 2025-12-10,02:53:52.000,344,11104732,-795,0,1765335231,13276.903532189994,335.998825319999,54145.02129216001 2025-12-10,02:53:53.000,344,11104743,-795,0,1765335232,13276.923741119994,335.998825319999,54144.94443384 2025-12-10,02:53:54.000,344,11104753,-795,0,1765335233,13276.943950049994,335.94243228000414,54145.07020200001 2025-12-10,02:53:55.000,344,11104790,-795,0,1765335234,13277.05846732,335.9353831500048,54145.04225352 2025-12-10,02:53:56.000,344,11104726,-795,0,1765335235,13276.984367909994,335.87899011000263,54144.7557816 2025-12-10,02:53:57.000,344,11104717,-795,0,1765335236,13276.997840529999,335.8648918500039,54144.58809072 2025-12-10,02:53:58.000,344,11104731,-795,0,1765335237,13276.977631599999,335.85784272000456,54144.87456264 2025-12-10,02:53:59.000,344,11104696,-795,0,1765335238,13277.044994699994,335.8507935899979,54144.91648536 2025-12-10,02:54:00.000,344,11104702,-795,0,1765335239,13277.01131314999,335.82964619999984,54145.04924064001 2025-12-10,02:54:02.000,344,11104680,-795,0,1765335241,13277.01131314999,335.7873514200037,54145.007317920004 2025-12-10,02:54:03.000,344,11104723,-635,0,1765335242,13277.11909411,335.76620402999833,54144.69988464 2025-12-10,02:54:04.000,344,11104669,-795,0,1765335243,13276.99110421999,335.7380075100009,54144.60206496 2025-12-10,02:54:05.000,344,11104690,-795,0,1765335244,13277.065203629994,335.7239092500022,54144.93045960001 2025-12-10,02:54:06.000,344,11104714,-795,0,1765335245,13277.07867625,335.74505664000026,54145.126098960005 2025-12-10,02:54:07.000,344,11104710,-795,0,1765335246,13277.13256672999,335.7168601200028,54145.028279280006 2025-12-10,02:54:08.000,344,11104761,-795,0,1765335247,13277.125830419995,335.7027618600041,54145.09815048001 2025-12-10,02:54:09.000,344,11104724,-795,0,1765335248,13277.15277565999,335.7027618600041,54145.1051376 2025-12-10,02:54:10.000,344,11104746,-795,0,1765335249,13277.146039349995,335.63227056000324,54144.7557816 2025-12-10,02:54:11.000,344,11104764,-795,0,1765335250,13277.15951197,335.64636882000195,54144.74879448 2025-12-10,02:54:12.000,344,11104737,-795,0,1765335251,13277.1797209,335.6745653399994,54144.741807360006 2025-12-10,02:54:13.000,344,11104736,-795,0,1765335252,13277.23361137999,335.66751621000003,54145.077189120006 2025-12-10,02:54:14.000,344,11104668,-795,0,1765335253,13277.27402923999,335.6745653399994,54145.30776408 2025-12-10,02:54:15.000,344,11104687,-795,0,1765335254,13277.247083999995,335.6534179500013,54145.23789288001 2025-12-10,02:54:16.000,344,11104731,-795,0,1765335255,13277.26055662,335.66046708000067,54145.23090576 2025-12-10,02:54:17.000,344,11104735,-795,0,1765335256,13277.23361137999,335.6111231699979,54144.790717200005 2025-12-10,02:54:18.000,344,11104728,-795,0,1765335257,13277.22013876,335.59702490999916,54144.81866568 2025-12-10,02:54:19.000,344,11104776,-795,0,1765335258,13277.30097448,335.6393196900026,54145.00033080001 2025-12-10,02:54:20.000,344,11104739,-795,0,1765335259,13277.33465602999,335.66046708000067,54145.47545496 2025-12-10,02:54:21.000,344,11104713,-795,0,1765335260,13277.33465602999,335.6534179500013,54145.412570880006 2025-12-10,02:54:22.000,344,11104665,-795,0,1765335261,13277.247083999995,335.63227056000324,54145.223918640004 2025-12-10,02:54:23.000,344,11104698,-795,0,1765335262,13277.25382030999,335.6181723000045,54145.25885424 2025-12-10,02:54:24.000,344,11104680,-795,0,1765335263,13277.25382030999,335.554730130003,54144.95142096001 2025-12-10,02:54:25.000,344,11104701,-795,0,1765335264,13277.29423816999,335.53358273999766,54145.06321488 2025-12-10,02:54:26.000,344,11104791,-795,0,1765335265,13277.31444709999,335.5053862200002,54145.126098960005 2025-12-10,02:54:27.000,344,11104764,-795,0,1765335266,13277.32118341,335.5265336099983,54145.37763528 2025-12-10,02:54:28.000,344,11104788,-795,0,1765335267,13277.25382030999,335.5053862200002,54145.14706032001 2025-12-10,02:54:29.000,344,11104743,-795,0,1765335268,13277.35486495999,335.46309144000406,54145.363661040006 2025-12-10,02:54:30.000,344,11104732,-795,0,1765335269,13277.368337579996,335.4912879600015,54145.44750648 2025-12-10,02:54:31.000,344,11104662,-795,0,1765335270,13277.32118341,335.4137475300013,54144.99334368 2025-12-10,02:54:32.000,344,11104741,-795,0,1765335271,13277.287501859995,335.4066984000019,54144.958408080005 2025-12-10,02:54:33.000,344,11104686,-795,0,1765335272,13277.31444709999,335.38555101000384,54144.94443384 2025-12-10,02:54:34.000,344,11104750,-795,0,1765335273,13277.287501859995,335.42784579,54145.293789840005 2025-12-10,02:54:35.000,344,11104673,-795,0,1765335274,13277.40201913,335.35030535999977,54145.42654512 2025-12-10,02:54:36.000,344,11104745,-795,0,1765335275,13277.247083999995,335.4066984000019,54145.342699680004 2025-12-10,02:54:37.000,344,11104733,-795,0,1765335276,13277.35486495999,335.33620710000105,54145.44051936 2025-12-10,02:54:38.000,344,11104696,-795,0,1765335277,13277.24034769,335.30096145000425,54145.056227760004 2025-12-10,02:54:39.000,344,11104674,-795,0,1765335278,13277.287501859995,335.2586666700008,54144.95142096001 2025-12-10,02:54:40.000,344,11104746,-795,0,1765335279,13277.31444709999,335.223421020004,54144.99334368 2025-12-10,02:54:41.000,344,11104697,-795,0,1765335280,13277.24034769,335.23751928000274,54145.223918640004 2025-12-10,02:54:42.000,344,11104757,-795,0,1765335281,13277.22013876,335.1670279800019,54145.126098960005 2025-12-10,02:54:43.000,344,11104735,-795,0,1765335282,13277.15277565999,335.1811262400006,54145.126098960005 2025-12-10,02:54:44.000,344,11104727,-795,0,1765335283,13277.206666139995,335.13883146000444,54145.293789840005 2025-12-10,02:54:45.000,344,11104749,-795,0,1765335284,13277.206666139995,335.10358581000037,54145.11911184001 2025-12-10,02:54:46.000,344,11104676,-795,0,1765335285,13277.186457209995,335.07538929000293,54145.09116336 2025-12-10,02:54:47.000,344,11104735,-795,0,1765335286,13277.11909411,335.05424190000485,54145.07020200001 2025-12-10,02:54:48.000,344,11104723,-795,0,1765335287,13277.065203629994,335.0683401600036,54145.2099444 2025-12-10,02:54:49.000,344,11104736,-795,0,1765335288,13277.03825839,335.0612910300042,54145.18898304001 2025-12-10,02:54:50.000,344,11104710,-795,0,1765335289,13277.05846732,334.9978488600027,54145.25885424 2025-12-10,02:54:51.000,344,11104727,-795,0,1765335290,13277.05846732,334.99079973000335,54145.28680272001 2025-12-10,02:54:52.000,344,11104710,-795,0,1765335291,13276.896795879999,334.983750600004,54145.02129216001 2025-12-10,02:54:53.000,344,11104723,-795,0,1765335292,13276.923741119994,334.9485049499999,54144.91648536 2025-12-10,02:54:54.000,344,11104700,-795,0,1765335293,13276.957422669999,334.9344066900012,54144.99334368 2025-12-10,02:54:55.000,344,11104693,-795,0,1765335294,13276.923741119994,334.9767014700046,54145.23789288001 2025-12-10,02:54:56.000,344,11104717,-795,0,1765335295,13276.869850639989,334.96260320999863,54145.25885424 2025-12-10,02:54:57.000,344,11104710,-795,0,1765335296,13276.856378019998,334.9132593000031,54145.23090576 2025-12-10,02:54:58.000,344,11104754,-795,0,1765335297,13276.782278609993,334.8991610400044,54145.077189120006 2025-12-10,02:54:59.000,344,11104720,-795,0,1765335298,13276.815960159998,334.8709645199997,54145.1051376 2025-12-10,02:55:00.000,344,11104749,-795,0,1765335299,13276.876586949998,334.8004732199988,54145.08417624 2025-12-10,02:55:01.000,344,11104729,-795,0,1765335300,13276.876586949998,334.75817844000267,54145.04225352 2025-12-10,02:55:02.000,344,11104720,-795,0,1765335301,13276.782278609993,334.74408018000395,54145.056227760004 2025-12-10,02:55:03.000,344,11104680,-795,0,1765335302,13276.782278609993,334.6242449700003,54145.1051376 2025-12-10,02:55:04.000,344,11104718,-795,0,1765335303,13276.748597059988,334.6030975800022,54145.195970160006 2025-12-10,02:55:05.000,344,11104722,-795,0,1765335304,13276.735124439998,334.6030975800022,54145.11212472 2025-12-10,02:55:06.000,344,11104751,-795,0,1765335305,13276.687970270003,334.638343229999,54145.15404744 2025-12-10,02:55:07.000,344,11104710,-795,0,1765335306,13276.681233959993,334.638343229999,54144.83263992001 2025-12-10,02:55:08.000,344,11104726,-795,0,1765335307,13276.640816099993,334.6101467100016,54144.958408080005 2025-12-10,02:55:09.000,344,11104743,-795,0,1765335308,13276.681233959993,334.58195019000414,54145.3496868 2025-12-10,02:55:10.000,344,11104645,-795,0,1765335309,13276.708179200003,334.59604845000285,54145.38462240001 2025-12-10,02:55:11.000,344,11104653,-795,0,1765335310,13276.661025029993,334.53260628000135,54145.31475120001 2025-12-10,02:55:12.000,344,11104755,-795,0,1765335311,13276.627343480002,334.48326236999856,54145.13308608 2025-12-10,02:55:13.000,344,11104776,-795,0,1765335312,13276.661025029993,334.5044097600039,54145.14706032001 2025-12-10,02:55:14.000,344,11104754,-795,0,1765335313,13276.654288719998,334.4409675900024,54144.85360128001 2025-12-10,02:55:15.000,344,11104754,-795,0,1765335314,13276.708179200003,334.4198202000043,54145.04225352 2025-12-10,02:55:16.000,344,11104769,-795,0,1765335315,13276.708179200003,334.39867280999897,54145.28680272001 2025-12-10,02:55:17.000,344,11104740,-795,0,1765335316,13276.755333369998,334.40572193999833,54145.40558376001 2025-12-10,02:55:18.000,344,11104730,-795,0,1765335317,13276.687970270003,334.40572193999833,54145.37064816 2025-12-10,02:55:19.000,344,11104637,-795,0,1765335318,13276.654288719998,334.39867280999897,54145.1400732 2025-12-10,02:55:20.000,344,11104721,-795,0,1765335319,13276.687970270003,334.34932890000346,54145.195970160006 2025-12-10,02:55:21.000,344,11104738,-795,0,1765335320,13276.701442889993,334.33523064000474,54144.95142096001 2025-12-10,02:55:22.000,344,11104730,-795,0,1765335321,13276.647552410002,334.33523064000474,54144.790717200005 2025-12-10,02:55:23.000,344,11104745,-795,0,1765335322,13276.687970270003,334.3140832499994,54145.126098960005 2025-12-10,02:55:24.000,344,11104693,-795,0,1765335323,13276.721651819993,334.37047629000153,54145.43353224001 2025-12-10,02:55:25.000,344,11104711,-795,0,1765335324,13276.701442889993,334.28588673000195,54145.35667392001 2025-12-10,02:55:26.000,344,11104739,-795,0,1765335325,13276.748597059988,334.28588673000195,54145.37763528 2025-12-10,02:55:27.000,344,11104742,-795,0,1765335326,13276.667761340002,334.2506410799979,54145.42654512 2025-12-10,02:55:28.000,344,11104699,-795,0,1765335327,13276.580189309992,334.2506410799979,54144.92347248 2025-12-10,02:55:29.000,344,11104719,-795,0,1765335328,13276.607134550002,334.20129717000236,54144.97936944001 2025-12-10,02:55:30.000,344,11104751,-795,0,1765335329,13276.674497649998,334.2294936899998,54145.18898304001 2025-12-10,02:55:31.000,344,11104767,-795,0,1765335330,13276.661025029993,334.2153954300011,54145.4894292 2025-12-10,02:55:32.000,344,11104713,-795,0,1765335331,13276.573452999997,334.2506410799979,54145.31475120001 2025-12-10,02:55:33.000,344,11104716,-795,0,1765335332,13276.627343480002,334.2083463000017,54145.46846784 2025-12-10,02:55:34.000,344,11104702,-795,0,1765335333,13276.640816099993,334.22244456000044,54145.56628752 2025-12-10,02:55:35.000,344,11104709,-795,0,1765335334,13276.627343480002,334.2083463000017,54145.18898304001 2025-12-10,02:55:36.000,344,11104722,-795,0,1765335335,13276.586925620002,334.17310064999765,54145.244880000006 2025-12-10,02:55:37.000,344,11104711,-795,0,1765335336,13276.425254180002,334.2506410799979,54145.244880000006 2025-12-10,02:55:38.000,344,11104789,-795,0,1765335337,13276.519562519992,334.194248040003,54145.55231328001 2025-12-10,02:55:39.000,344,11104701,-795,0,1765335338,13276.553244069997,334.2506410799979,54145.74096552001 2025-12-10,02:55:40.000,344,11104748,-795,0,1765335339,13276.546507760002,334.23654281999916,54145.77590112 2025-12-10,02:55:41.000,344,11104724,-795,0,1765335340,13276.526298830002,334.2576902100045,54145.78288824 2025-12-10,02:55:42.000,344,11104722,-795,0,1765335341,13276.533035139997,334.2294936899998,54145.28680272001 2025-12-10,02:55:43.000,344,11104638,-795,0,1765335342,13276.499353589992,334.2435919499985,54145.42654512 2025-12-10,02:55:44.000,344,11104706,-795,0,1765335343,13276.519562519992,334.2788376000026,54145.57327464001 2025-12-10,02:55:45.000,344,11104729,-795,0,1765335344,13276.553244069997,334.3140832499994,54145.90166928 2025-12-10,02:55:46.000,344,11104722,-795,0,1765335345,13276.539771449992,334.32113237999874,54145.88070792 2025-12-10,02:55:47.000,344,11104767,-795,0,1765335346,13276.539771449992,334.29998499000067,54145.8038496 2025-12-10,02:55:48.000,344,11104747,-795,0,1765335347,13276.580189309992,334.33523064000474,54145.97154048 2025-12-10,02:55:49.000,344,11104685,-795,0,1765335348,13276.600398239993,334.30703412,54145.78987536001 2025-12-10,02:55:50.000,344,11104705,-795,0,1765335349,13276.620607169993,334.33523064000474,54145.81782384001 2025-12-10,02:55:51.000,344,11104703,-795,0,1765335350,13276.566716690002,334.3140832499994,54145.78987536001 2025-12-10,02:55:52.000,344,11104725,-795,0,1765335351,13276.492617279997,334.3422797700041,54145.93660488001 2025-12-10,02:55:53.000,344,11104756,-795,0,1765335352,13276.512826209997,334.3634271600022,54145.99948896 2025-12-10,02:55:54.000,344,11104723,-795,0,1765335353,13276.506089900002,334.34932890000346,54146.034424560006 2025-12-10,02:55:55.000,344,11104756,-795,0,1765335354,13276.613870859997,334.3563780300028,54146.22307680001 2025-12-10,02:55:56.000,344,11104743,-795,0,1765335355,13276.620607169993,334.3281815099981,54145.943592 2025-12-10,02:55:57.000,344,11104770,-795,0,1765335356,13276.634079789997,334.3563780300028,54146.02743744001 2025-12-10,02:55:58.000,344,11104675,-795,0,1765335357,13276.620607169993,334.3422797700041,54145.93660488001 2025-12-10,02:55:59.000,344,11104678,-795,0,1765335358,13276.620607169993,334.38457455000025,54146.28596088 2025-12-10,02:56:00.000,344,11104800,-795,0,1765335359,13276.580189309992,334.3916236799996,54146.27897376 2025-12-10,02:56:01.000,344,11104732,-795,0,1765335360,13276.613870859997,334.38457455000025,54146.15320560001 2025-12-10,02:56:02.000,344,11104717,-795,0,1765335361,13276.539771449992,334.3634271600022,54146.04141168 2025-12-10,02:56:03.000,344,11104711,-795,0,1765335362,13276.539771449992,334.3281815099981,54145.81782384001 2025-12-10,02:56:04.000,344,11104727,-795,0,1765335363,13276.654288719998,334.32113237999874,54146.083334400006 2025-12-10,02:56:05.000,344,11104720,-795,0,1765335364,13276.647552410002,334.37047629000153,54145.9785276 2025-12-10,02:56:06.000,344,11104724,-795,0,1765335365,13276.701442889993,334.38457455000025,54146.3278836 2025-12-10,02:56:07.000,344,11104710,-795,0,1765335366,13276.620607169993,334.3563780300028,54146.15320560001 2025-12-10,02:56:08.000,344,11104682,-795,0,1765335367,13276.647552410002,334.34932890000346,54146.31390936 2025-12-10,02:56:09.000,344,11104697,-795,0,1765335368,13276.553244069997,334.38457455000025,54146.0483988 2025-12-10,02:56:10.000,344,11104718,-795,0,1765335369,13276.620607169993,334.28588673000195,54146.04141168 2025-12-10,02:56:11.000,344,11104767,-795,0,1765335370,13276.627343480002,334.28588673000195,54145.943592 2025-12-10,02:56:12.000,344,11104678,-795,0,1765335371,13276.600398239993,334.27178847000323,54145.97154048 2025-12-10,02:56:13.000,344,11104730,-795,0,1765335372,13276.667761340002,334.2788376000026,54146.41172904001 2025-12-10,02:56:14.000,344,11104731,-795,0,1765335373,13276.728388129988,334.2435919499985,54146.54448432 2025-12-10,02:56:15.000,344,11104710,-795,0,1765335374,13276.721651819993,334.22244456000044,54146.50954872001 2025-12-10,02:56:16.000,344,11104730,-795,0,1765335375,13276.694706579998,334.1167076100028,54146.45365176 2025-12-10,02:56:17.000,344,11104743,-795,0,1765335376,13276.708179200003,334.1308058700015,54146.29294800001 2025-12-10,02:56:18.000,344,11104712,-795,0,1765335377,13276.661025029993,334.10260935000406,54146.10429576001 2025-12-10,02:56:19.000,344,11104751,-795,0,1765335378,13276.735124439998,334.0955602200047,54146.20910256 2025-12-10,02:56:20.000,344,11104714,-795,0,1765335379,13276.667761340002,334.03916718000255,54146.65627824001 2025-12-10,02:56:21.000,344,11104696,-795,0,1765335380,13276.714915509998,334.03916718000255,54146.60038128 2025-12-10,02:56:22.000,344,11104738,-795,0,1765335381,13276.634079789997,334.0180197900045,54146.53051008001 2025-12-10,02:56:23.000,344,11104669,-795,0,1765335382,13276.667761340002,333.9968723999991,54146.733136560004 2025-12-10,02:56:24.000,344,11104702,-795,0,1765335383,13276.654288719998,333.9686758800017,54146.55845856001 2025-12-10,02:56:25.000,344,11104689,-795,0,1765335384,13276.593661929997,333.94047936000425,54146.29294800001 2025-12-10,02:56:26.000,344,11104728,-795,0,1765335385,13276.627343480002,333.91228283999953,54146.4326904 2025-12-10,02:56:27.000,344,11104735,-795,0,1765335386,13276.634079789997,333.8981845800008,54146.79602064001 2025-12-10,02:56:28.000,344,11104751,-795,0,1765335387,13276.600398239993,333.848840669998,54146.72614944001 2025-12-10,02:56:29.000,344,11104684,-795,0,1765335388,13276.627343480002,333.80654589000187,54146.851917600005 2025-12-10,02:56:30.000,344,11104735,-795,0,1765335389,13276.586925620002,333.8206441500006,54146.93576304 2025-12-10,02:56:31.000,344,11104704,-795,0,1765335390,13276.499353589992,333.80654589000187,54146.78903352 2025-12-10,02:56:32.000,344,11104751,-795,0,1765335391,13276.411781559997,333.7713002399978,54146.418716160006 2025-12-10,02:56:33.000,344,11104710,-795,0,1765335392,13276.465672040002,333.7008089400042,54146.43967752001 2025-12-10,02:56:34.000,344,11104763,-795,0,1765335393,13276.492617279997,333.70785807000357,54146.705188080006 2025-12-10,02:56:35.000,344,11104754,-795,0,1765335394,13276.411781559997,333.69375981000485,54146.96371152001 2025-12-10,02:56:36.000,344,11104732,-795,0,1765335395,13276.418517869992,333.67966154999885,54146.9567244 2025-12-10,02:56:37.000,344,11104769,-795,0,1765335396,13276.310736909996,333.6867106799982,54146.921788800006 2025-12-10,02:56:38.000,344,11104734,-795,0,1765335397,13276.209692259996,333.6373667700027,54146.565445680004 2025-12-10,02:56:39.000,344,11104764,-795,0,1765335398,13276.24337381,333.6021211199986,54146.60038128 2025-12-10,02:56:40.000,344,11104730,-795,0,1765335399,13276.216428569991,333.5880228599999,54146.62134264 2025-12-10,02:56:41.000,344,11104708,-795,0,1765335400,13276.149065469996,333.5739246000012,54146.69121384 2025-12-10,02:56:42.000,344,11104744,-795,0,1765335401,13276.108647609995,333.5880228599999,54146.62134264 2025-12-10,02:56:43.000,344,11104706,-795,0,1765335402,13276.1019113,333.58097373000055,54146.754097920006 2025-12-10,02:56:44.000,344,11104692,-795,0,1765335403,13276.1019113,333.5598263400025,54146.921788800006 2025-12-10,02:56:45.000,344,11104718,-795,0,1765335404,13276.068229749995,333.5739246000012,54146.89384032001 2025-12-10,02:56:46.000,344,11104683,-795,0,1765335405,13276.048020819995,333.5386789500044,54146.565445680004 2025-12-10,02:56:47.000,344,11104701,-795,0,1765335406,13275.967185099995,333.53162981999776,54146.43967752001 2025-12-10,02:56:48.000,344,11104683,-795,0,1765335407,13275.99413033999,333.5598263400025,54146.65627824001 2025-12-10,02:56:49.000,344,11104675,-795,0,1765335408,13275.899822,333.5527772100031,54146.57941992001 2025-12-10,02:56:50.000,344,11104739,-795,0,1765335409,13275.987394029995,333.5739246000012,54146.921788800006 2025-12-10,02:56:51.000,344,11104714,-795,0,1765335410,13275.95371247999,333.5880228599999,54146.91480168001 2025-12-10,02:56:52.000,344,11104776,-795,0,1765335411,13275.845931519994,333.5880228599999,54146.76807216 2025-12-10,02:56:53.000,344,11104724,-795,0,1765335412,13275.866140449994,333.58097373000055,54146.67025248 2025-12-10,02:56:54.000,344,11104681,-715,0,1765335413,13275.93350354999,333.59507198999927,54146.705188080006 2025-12-10,02:56:55.000,344,11104689,-795,0,1765335414,13275.798777349999,333.6162193800046,54146.80999488 2025-12-10,02:56:56.000,344,11104683,-795,0,1765335415,13275.79204103999,333.6585141600008,54146.87986608 2025-12-10,02:56:57.000,344,11104712,-795,0,1765335416,13275.711205319989,333.6726124199995,54146.7121752 2025-12-10,02:56:58.000,344,11104760,-795,0,1765335417,13275.717941629999,333.70785807000357,54146.93576304 2025-12-10,02:56:59.000,344,11104751,-795,0,1765335418,13275.717941629999,333.736054590001,54146.99864712 2025-12-10,02:57:00.000,344,11104727,-795,0,1765335419,13275.765095799994,333.70785807000357,54146.80999488 2025-12-10,02:57:01.000,344,11104762,-795,0,1765335420,13275.724677939994,333.7713002399978,54146.816982 2025-12-10,02:57:02.000,344,11104693,-795,0,1765335421,13275.583215429993,333.76425110999844,54146.586407040006 2025-12-10,02:57:03.000,344,11104744,-795,0,1765335422,13275.616896979998,333.82769327999995,54147.0265956 2025-12-10,02:57:04.000,344,11104721,-795,0,1765335423,13275.677523769999,333.85588980000466,54147.18031224001 2025-12-10,02:57:05.000,344,11104764,-795,0,1765335424,13275.657314839998,333.8981845800008,54147.25018344001 2025-12-10,02:57:06.000,344,11104747,-795,0,1765335425,13275.630369599989,333.89113545000146,54147.25018344001 2025-12-10,02:57:07.000,344,11104773,-795,0,1765335426,13275.630369599989,333.8840863200021,54146.94973728 2025-12-10,02:57:08.000,344,11104725,-795,0,1765335427,13275.616896979998,333.9052337100002,54146.93576304 2025-12-10,02:57:09.000,344,11104748,-795,0,1765335428,13275.684260079994,333.95457762000296,54147.15935088001 2025-12-10,02:57:10.000,344,11104736,-795,0,1765335429,13275.670787459989,333.97572501000104,54147.43883568 2025-12-10,02:57:11.000,344,11104712,-795,0,1765335430,13275.596688049998,333.9968723999991,54147.36896448001 2025-12-10,02:57:12.000,344,11104683,-795,0,1765335431,13275.515852329998,334.01097065999784,54147.15935088001 2025-12-10,02:57:13.000,344,11104775,-795,0,1765335432,13275.556270189998,334.0180197900045,54147.166338 2025-12-10,02:57:14.000,344,11104738,-795,0,1765335433,13275.589951739988,333.98982326999976,54147.00563424 2025-12-10,02:57:15.000,344,11104760,-795,0,1765335434,13275.643842219994,334.03916718000255,54147.166338 2025-12-10,02:57:16.000,344,11104745,-795,0,1765335435,13275.677523769999,334.01097065999784,54147.24319632 2025-12-10,02:57:17.000,344,11104755,-795,0,1765335436,13275.623633289993,334.1167076100028,54147.58556520001 2025-12-10,02:57:18.000,344,11104714,-795,0,1765335437,13275.596688049998,334.1519532599996,54147.43883568 2025-12-10,02:57:19.000,344,11104716,-795,0,1765335438,13275.583215429993,334.1449041300002,54147.592552320006 2025-12-10,02:57:20.000,344,11104713,-795,0,1765335439,13275.637105909998,334.1096584800034,54147.61351368001 2025-12-10,02:57:21.000,344,11104742,-795,0,1765335440,13275.596688049998,334.194248040003,54147.31306752 2025-12-10,02:57:22.000,344,11104702,-795,0,1765335441,13275.603424359993,334.22244456000044,54147.166338 2025-12-10,02:57:23.000,344,11104733,-795,0,1765335442,13275.468698160003,334.22244456000044,54146.97768576 2025-12-10,02:57:24.000,344,11104721,-795,0,1765335443,13275.596688049998,334.32113237999874,54147.58556520001 2025-12-10,02:57:25.000,344,11104722,-795,0,1765335444,13275.643842219994,334.3281815099981,54147.641462160005 2025-12-10,02:57:26.000,344,11104694,-795,0,1765335445,13275.677523769999,334.38457455000025,54147.78819168 2025-12-10,02:57:27.000,344,11104715,-795,0,1765335446,13275.637105909998,334.40572193999833,54147.70434624001 2025-12-10,02:57:28.000,344,11104730,-795,0,1765335447,13275.643842219994,334.4127710699977,54147.32704176001 2025-12-10,02:57:29.000,344,11104744,-795,0,1765335448,13275.630369599989,334.48326236999856,54147.38293872 2025-12-10,02:57:30.000,344,11104756,-795,0,1765335449,13275.684260079994,334.5185080200026,54147.51569400001 2025-12-10,02:57:31.000,344,11104715,-795,0,1765335450,13275.731414249989,334.5749010600048,54147.92094696001 2025-12-10,02:57:32.000,344,11104703,-795,0,1765335451,13275.684260079994,334.58195019000414,54147.66242352001 2025-12-10,02:57:33.000,344,11104699,-795,0,1765335452,13275.81224996999,334.6101467100016,54147.84408864 2025-12-10,02:57:34.000,344,11104700,-795,0,1765335453,13275.83245889999,334.6876871400018,54148.01876664001 2025-12-10,02:57:35.000,344,11104721,-795,0,1765335454,13275.778568419999,334.79342408999946,54147.690372000005 2025-12-10,02:57:36.000,344,11104733,-795,0,1765335455,13275.83245889999,334.8004732199988,54147.71133336001 2025-12-10,02:57:37.000,344,11104759,-795,0,1765335456,13275.77183210999,334.8709645199997,54147.641462160005 2025-12-10,02:57:38.000,344,11104774,-795,0,1765335457,13275.81224996999,334.9485049499999,54147.96286968 2025-12-10,02:57:39.000,344,11104759,-795,0,1765335458,13275.785304729994,334.99079973000335,54147.88601136 2025-12-10,02:57:40.000,344,11104699,-795,0,1765335459,13275.845931519994,335.0330945099995,54148.20741888001 2025-12-10,02:57:41.000,344,11104715,-795,0,1765335460,13275.91329461999,335.1176840699991,54148.242354480004 2025-12-10,02:57:42.000,344,11104664,-795,0,1765335461,13275.818986279999,335.1599788500025,54147.82312728 2025-12-10,02:57:43.000,344,11104739,-795,0,1765335462,13275.85940414,335.20932275999803,54147.83011440001 2025-12-10,02:57:44.000,344,11104679,-795,0,1765335463,13275.906558309995,335.2586666700008,54147.927934080006 2025-12-10,02:57:45.000,344,11104719,-795,0,1765335464,13276.00086665,335.3432562300004,54148.43799384 2025-12-10,02:57:46.000,344,11104779,-795,0,1765335465,13276.00086665,335.42079666000063,54148.44498096 2025-12-10,02:57:47.000,344,11104743,-795,0,1765335466,13276.068229749995,335.43489491999935,54148.389084 2025-12-10,02:57:48.000,344,11104752,-795,0,1765335467,13276.027811889995,335.49833709000086,54148.37510976001 2025-12-10,02:57:49.000,344,11104718,-795,0,1765335468,13276.15580177999,335.56177926000237,54148.4589552 2025-12-10,02:57:50.000,344,11104694,-795,0,1765335469,13276.12212023,335.6252214300039,54148.3192128 2025-12-10,02:57:51.000,344,11104645,-795,0,1765335470,13276.20295595,335.66046708000067,54148.38209688001 2025-12-10,02:57:52.000,344,11104706,-795,0,1765335471,13276.149065469996,335.7380075100009,54148.61267184 2025-12-10,02:57:53.000,344,11104741,-795,0,1765335472,13276.256846429991,335.7873514200037,54148.61267184 2025-12-10,02:57:54.000,344,11104688,-795,0,1765335473,13276.256846429991,335.84374445999856,54148.66856880001 2025-12-10,02:57:55.000,344,11104757,-795,0,1765335474,13276.344418460001,335.9001375000007,54148.80831120001 2025-12-10,02:57:56.000,344,11104712,-795,0,1765335475,13276.425254180002,335.9706288000016,54148.78734984001 2025-12-10,02:57:57.000,344,11104726,-795,0,1765335476,13276.472408349997,335.99177618999965,54148.7733756 2025-12-10,02:57:58.000,344,11104749,-795,0,1765335477,13276.559980379992,336.04112010000244,54148.80831120001 2025-12-10,02:57:59.000,344,11104725,-795,0,1765335478,13276.593661929997,336.11866053000267,54149.09478312001 2025-12-10,02:58:00.000,344,11104742,-795,0,1765335479,13276.546507760002,336.1609553099988,54149.0179248 2025-12-10,02:58:01.000,344,11104780,-795,0,1765335480,13276.654288719998,336.20325009000226,54149.11574448 2025-12-10,02:58:03.000,344,11104732,-795,0,1765335482,13276.782278609993,336.22439748000033,54149.0179248 2025-12-10,02:58:04.000,344,11104740,-795,0,1765335483,13276.842905399993,336.2807905200025,54149.04587328001 2025-12-10,02:58:05.000,344,11104717,-795,0,1765335484,13276.876586949998,336.2737413900031,54149.05286040001 2025-12-10,02:58:06.000,344,11104714,-795,0,1765335485,13276.917004809999,336.35128182000335,54149.34631944 2025-12-10,02:58:07.000,344,11104676,-795,0,1765335486,13276.957422669999,336.3583309500027,54149.23452552 2025-12-10,02:58:08.000,344,11104739,-795,0,1765335487,13276.917004809999,336.3724292100014,54149.29042248001 2025-12-10,02:58:09.000,344,11104731,-795,0,1765335488,13276.977631599999,336.4429205100023,54149.269461120006 2025-12-10,02:58:10.000,344,11104706,-795,0,1765335489,13277.024785769994,336.43587138000294,54149.31138384001 2025-12-10,02:58:11.000,344,11104695,-795,0,1765335490,13277.09214886999,336.4217731200042,54149.16465432 2025-12-10,02:58:12.000,344,11104743,-795,0,1765335491,13277.09214886999,336.43587138000294,54149.14369296001 2025-12-10,02:58:13.000,344,11104724,-795,0,1765335492,13277.105621489995,336.4217731200042,54149.3323452 2025-12-10,02:58:14.000,344,11104736,-795,0,1765335493,13277.15951197,336.40062572999886,54149.45112624 2025-12-10,02:58:15.000,344,11104714,-795,0,1765335494,13277.26055662,336.2948887800012,54149.437152000006 2025-12-10,02:58:16.000,344,11104670,-795,0,1765335495,13277.33465602999,336.30193791000056,54149.45811336001 2025-12-10,02:58:17.000,344,11104747,-795,0,1765335496,13277.577163189992,336.25259399999777,54149.50702320001 2025-12-10,02:58:18.000,344,11104730,-795,0,1765335497,13277.671471529997,336.2807905200025,54149.248499760004 2025-12-10,02:58:19.000,344,11104718,-795,0,1765335498,13277.705153080002,336.3935765999995,54149.24151264001 2025-12-10,02:58:20.000,344,11104730,-795,0,1765335499,13277.684944150002,336.48521528999845,54149.772533760006 2025-12-10,02:58:21.000,344,11104713,-795,0,1765335500,13277.711889389997,336.5204609400025,54149.95419888 2025-12-10,02:58:22.000,344,11104730,-795,0,1765335501,13277.671471529997,336.56980484999804,54149.95419888 2025-12-10,02:58:23.000,344,11104675,-795,0,1765335502,13277.556954259991,336.56980484999804,54149.83541784 2025-12-10,02:58:24.000,344,11104763,-795,0,1765335503,13277.631053669997,336.5063626800038,54149.919263280004 2025-12-10,02:58:25.000,344,11104719,-795,0,1765335504,13277.725362010002,336.47111702999973,54149.73759816 2025-12-10,02:58:26.000,344,11104685,-795,0,1765335505,13277.860088209993,336.4429205100023,54149.98214736001 2025-12-10,02:58:27.000,344,11104748,-795,0,1765335506,13277.907242380003,336.5063626800038,54150.36643896001 2025-12-10,02:58:28.000,344,11104709,-795,0,1765335507,13277.927451309988,336.4922644199978,54150.41534880001 2025-12-10,02:58:29.000,344,11104705,-795,0,1765335508,13277.940923929993,336.4781661599991,54150.46425864001 2025-12-10,02:58:30.000,344,11104697,-795,0,1765335509,13277.994814409998,336.51341181000316,54150.590026800004 2025-12-10,02:58:31.000,344,11104695,-795,0,1765335510,13277.988078099988,336.53455920000124,54150.60400104001 2025-12-10,02:58:32.000,344,11104747,-795,0,1765335511,13277.988078099988,336.5204609400025,54150.373426080005 2025-12-10,02:58:33.000,344,11104730,-795,0,1765335512,13277.974605479998,336.53455920000124,54150.275606400006 2025-12-10,02:58:34.000,344,11104744,-795,0,1765335513,13277.981341789993,336.54865745999996,54150.51316848001 2025-12-10,02:58:35.000,344,11104778,-795,0,1765335514,13277.994814409998,336.54865745999996,54150.72976920001 2025-12-10,02:58:36.000,344,11104713,-795,0,1765335515,13278.062177509993,336.54865745999996,54150.86252448 2025-12-10,02:58:37.000,344,11104729,-795,0,1765335516,13278.136276919999,336.57685398000467,54150.9743184 2025-12-10,02:58:38.000,344,11104680,-795,0,1765335517,13278.136276919999,336.56980484999804,54150.9743184 2025-12-10,02:58:39.000,344,11104658,-795,0,1765335518,13278.102595369994,336.5204609400025,54150.71579496 2025-12-10,02:58:40.000,344,11104711,-795,0,1765335519,13277.947660239988,336.53455920000124,54150.610988160006 2025-12-10,02:58:41.000,344,11104662,-795,0,1765335520,13278.075650129998,336.5204609400025,54150.79964040001 2025-12-10,02:58:42.000,344,11104756,-795,0,1765335521,13278.136276919999,336.51341181000316,54151.02322824 2025-12-10,02:58:43.000,344,11104720,-795,0,1765335522,13278.136276919999,336.53455920000124,54151.00226688 2025-12-10,02:58:44.000,344,11104737,-795,0,1765335523,13278.176694779999,336.53455920000124,54151.07213808 2025-12-10,02:58:45.000,344,11104724,-795,0,1765335524,13278.203640019994,336.5416083300006,54151.12104792 2025-12-10,02:58:46.000,344,11104713,-795,0,1765335525,13278.176694779999,336.44996964000165,54150.79964040001 2025-12-10,02:58:47.000,344,11104680,-795,0,1765335526,13278.163222159994,336.4429205100023,54150.7647048 2025-12-10,02:58:48.000,344,11104705,-795,0,1765335527,13278.19016739999,336.47111702999973,54150.78566616 2025-12-10,02:58:49.000,344,11104737,-795,0,1765335528,13278.196903709999,336.48521528999845,54151.093099440004 2025-12-10,02:58:50.000,344,11104745,-795,0,1765335529,13278.19016739999,336.4640679000004,54151.13502216001 2025-12-10,02:58:51.000,344,11104715,-795,0,1765335530,13278.25079418999,336.457018770001,54151.18393200001 2025-12-10,02:58:52.000,344,11104726,-795,0,1765335531,13278.19016739999,336.43587138000294,54151.260790320004 2025-12-10,02:58:53.000,344,11104719,-795,0,1765335532,13278.169958469989,336.4076748599982,54150.68784648 2025-12-10,02:58:54.000,344,11104680,-795,0,1765335533,13278.23058525999,336.40062572999886,54150.84855024001 2025-12-10,02:58:55.000,344,11104682,-795,0,1765335534,13278.217112639999,336.36538008000207,54151.0791252 2025-12-10,02:58:56.000,344,11104727,-795,0,1765335535,13278.196903709999,336.35128182000335,54151.25380320001 2025-12-10,02:58:57.000,344,11104744,-795,0,1765335536,13278.217112639999,336.33718356000463,54151.25380320001 2025-12-10,02:58:58.000,344,11104699,-795,0,1765335537,13278.176694779999,336.3794783400008,54151.23982896 2025-12-10,02:58:59.000,344,11104704,-795,0,1765335538,13278.149749539989,336.3089870399999,54151.23982896 2025-12-10,02:59:00.000,344,11104724,-795,0,1765335539,13278.149749539989,336.3089870399999,54150.925408560004 2025-12-10,02:59:01.000,344,11104718,-795,0,1765335540,13278.19016739999,336.2737413900031,54151.02322824 2025-12-10,02:59:02.000,344,11104728,-795,0,1765335541,13278.23058525999,336.2737413900031,54151.2188676 2025-12-10,02:59:03.000,344,11104736,-795,0,1765335542,13278.068913819989,336.2737413900031,54151.1489964 2025-12-10,02:59:04.000,344,11104681,-795,0,1765335543,13278.055441199998,336.2455448699984,54151.225854719996 2025-12-10,02:59:05.000,344,11104750,-795,0,1765335544,13278.068913819989,336.2314466099997,54151.25380320001 2025-12-10,02:59:06.000,344,11104735,-795,0,1765335545,13278.143013229994,336.25259399999777,54151.34463576 2025-12-10,02:59:07.000,344,11104748,-795,0,1765335546,13278.089122749989,336.1962009600029,54151.03720248001 2025-12-10,02:59:08.000,344,11104744,-795,0,1765335547,13278.223848949994,336.1750535700048,54151.25380320001 2025-12-10,02:59:09.000,344,11104742,-795,0,1765335548,13278.143013229994,336.1962009600029,54151.428481200004 2025-12-10,02:59:10.000,344,11104738,-795,0,1765335549,13278.109331679989,336.1680044399982,54151.45642968 2025-12-10,02:59:11.000,344,11104696,-795,0,1765335550,13278.163222159994,336.1750535700048,54151.48437816 2025-12-10,02:59:12.000,344,11104693,-795,0,1765335551,13278.136276919999,336.1680044399982,54151.498352400005 2025-12-10,02:59:13.000,344,11104769,-795,0,1765335552,13278.035232269998,336.1750535700048,54151.43546832 2025-12-10,02:59:14.000,344,11104697,-795,0,1765335553,13278.055441199998,336.11866053000267,54151.03021536 2025-12-10,02:59:15.000,344,11104753,-795,0,1765335554,13278.116067989999,336.1327587900014,54151.12803504 2025-12-10,02:59:16.000,344,11104678,-795,0,1765335555,13278.082386439994,336.1468570500001,54151.35162288001 2025-12-10,02:59:17.000,344,11104714,-795,0,1765335556,13278.041968579993,336.1680044399982,54151.57521072 2025-12-10,02:59:18.000,344,11104715,-795,0,1765335557,13278.062177509993,336.22439748000033,54151.57521072 2025-12-10,02:59:19.000,344,11104710,-795,0,1765335558,13277.961132859993,336.22439748000033,54151.47040392001 2025-12-10,02:59:20.000,344,11104730,-795,0,1765335559,13277.981341789993,336.2455448699984,54151.37258424001 2025-12-10,02:59:21.000,344,11104720,-795,0,1765335560,13277.981341789993,336.2314466099997,54151.23284184001 2025-12-10,02:59:22.000,344,11104721,-795,0,1765335561,13277.974605479998,336.2596431300044,54151.24681608 2025-12-10,02:59:23.000,344,11104738,-795,0,1765335562,13277.934187619998,336.30193791000056,54151.330661520005 2025-12-10,02:59:24.000,344,11104707,-795,0,1765335563,13277.934187619998,336.330134429998,54151.428481200004 2025-12-10,02:59:25.000,344,11104730,-795,0,1765335564,13277.961132859993,336.3160361699993,54151.561236479996 2025-12-10,02:59:26.000,344,11104746,-795,0,1765335565,13277.927451309988,336.38652747000015,54151.393545599996 2025-12-10,02:59:27.000,344,11104725,-795,0,1765335566,13277.785988800002,336.41472399000486,54151.06515096001 2025-12-10,02:59:28.000,344,11104689,-795,0,1765335567,13277.873560829998,336.4288222500036,54151.07213808 2025-12-10,02:59:29.000,344,11104713,-795,0,1765335568,13277.860088209993,336.4640679000004,54151.13502216001 2025-12-10,02:59:30.000,344,11104717,-795,0,1765335569,13277.900506069993,336.48521528999845,54151.20489336001 2025-12-10,02:59:31.000,344,11104716,-795,0,1765335570,13277.873560829998,336.5557065899993,54151.449442560006 2025-12-10,02:59:32.000,344,11104705,-795,0,1765335571,13277.826406660002,336.59800137000275,54151.40751984 2025-12-10,02:59:33.000,344,11104738,-795,0,1765335572,13277.806197730002,336.6191487600008,54151.40751984 2025-12-10,02:59:34.000,344,11104678,-795,0,1765335573,13277.819670349993,336.6050505000021,54151.49136528001 2025-12-10,02:59:35.000,344,11104695,-795,0,1765335574,13277.826406660002,336.63324701999954,54151.24681608 2025-12-10,02:59:36.000,344,11104735,-795,0,1765335575,13277.846615590002,336.66144354000426,54151.23284184001 2025-12-10,02:59:37.000,344,11104726,-795,0,1765335576,13277.826406660002,336.675541800003,54151.29572592 2025-12-10,02:59:38.000,344,11104714,-755,0,1765335577,13277.779252489992,336.6896400600017,54151.393545599996 2025-12-10,02:59:39.000,344,11104723,-795,0,1765335578,13277.819670349993,336.76013136000256,54151.533288 2025-12-10,02:59:40.000,344,11104704,-795,0,1765335579,13277.880297139993,336.78127875000064,54151.58918496001 2025-12-10,02:59:41.000,344,11104749,-795,0,1765335580,13277.732098319997,336.8306226600034,54151.52630088 2025-12-10,02:59:42.000,344,11104743,-795,0,1765335581,13277.873560829998,336.8306226600034,54151.24681608 2025-12-10,02:59:43.000,344,11104699,-795,0,1765335582,13277.839879279993,336.8306226600034,54151.03720248001 2025-12-10,02:59:44.000,344,11104726,-795,0,1765335583,13277.846615590002,336.8729174399996,54151.30271304001 2025-12-10,02:59:45.000,344,11104748,-795,0,1765335584,13277.833142969997,336.94340874000045,54151.4634168 2025-12-10,02:59:46.000,344,11104739,-795,0,1765335585,13277.846615590002,336.9786543900045,54151.56822360001 2025-12-10,02:59:47.000,344,11104719,-795,0,1765335586,13277.920714999993,337.0139000400013,54151.81975992 2025-12-10,02:59:48.000,344,11104680,-795,0,1765335587,13277.981341789993,337.0491456899981,54151.92456672001 2025-12-10,02:59:49.000,344,11104724,-795,0,1765335588,13277.887033450002,337.07029308000347,54151.47739104 2025-12-10,02:59:50.000,344,11104716,-795,0,1765335589,13277.954396549998,337.12668611999834,54151.49136528001 2025-12-10,02:59:51.000,344,11104693,-795,0,1765335590,13277.967869169988,337.1478335100037,54151.6031592 2025-12-10,02:59:52.000,344,11104701,-795,0,1765335591,13277.994814409998,337.1478335100037,54151.8477084 2025-12-10,02:59:53.000,344,11104723,-795,0,1765335592,13277.994814409998,337.2253739400039,54151.69399176 2025-12-10,02:59:54.000,344,11104695,-795,0,1765335593,13278.001550719993,337.2112756799979,54151.833734160005 2025-12-10,02:59:55.000,344,11104720,-795,0,1765335594,13278.021759649993,337.28881610999815,54151.79879856 2025-12-10,02:59:56.000,344,11104741,-795,0,1765335595,13277.974605479998,337.2817669799988,54151.32367440001 2025-12-10,02:59:57.000,344,11104736,-795,0,1765335596,13278.149749539989,337.31701263000286,54151.65206904 2025-12-10,02:59:58.000,344,11104698,-795,0,1765335597,13278.19016739999,337.3804548000044,54151.561236479996 2025-12-10,02:59:59.000,344,11104729,-795,0,1765335598,13278.156485849999,337.4227495800005,54151.79181144 2025-12-10,03:00:00.000,344,11104694,-795,0,1765335599,13278.169958469989,337.45094609999796,54151.714953120005 2025-12-10,03:00:01.000,344,11104697,-795,0,1765335600,13278.203640019994,337.4791426200027,54151.75687584001 2025-12-10,03:00:02.000,344,11104706,-795,0,1765335601,13278.217112639999,337.5073391400001,54151.93854096 2025-12-10,03:00:03.000,344,11104737,-795,0,1765335602,13278.203640019994,337.50029001000075,54151.533288 2025-12-10,03:00:04.000,344,11104732,-795,0,1765335603,13278.304684669994,337.56373218000226,54151.70097888 2025-12-10,03:00:05.000,344,11104703,-795,0,1765335604,13278.33162990999,337.59897782999906,54151.80578568001 2025-12-10,03:00:06.000,344,11104746,-795,0,1765335605,13278.31815729,337.63422348000313,54152.057322 2025-12-10,03:00:07.000,344,11104712,-795,0,1765335606,13278.33836622,337.59897782999906,54152.03636064 2025-12-10,03:00:08.000,344,11104739,-795,0,1765335607,13278.29794836,337.6553708700012,54151.931553840004 2025-12-10,03:00:09.000,344,11104709,-795,0,1765335608,13278.284475739994,337.68356738999864,54151.92456672001 2025-12-10,03:00:10.000,344,11104696,-795,0,1765335609,13278.33162990999,337.63422348000313,54151.80578568001 2025-12-10,03:00:11.000,344,11104698,-795,0,1765335610,13278.39899301,337.71176391000336,54151.77085008 2025-12-10,03:00:12.000,344,11104746,-795,0,1765335611,13278.345102529995,337.68356738999864,54151.784824320006 2025-12-10,03:00:13.000,344,11104683,-795,0,1765335612,13278.345102529995,337.7540586899995,54152.02238640001 2025-12-10,03:00:14.000,344,11104690,-795,0,1765335613,13278.41246562999,337.76815694999823,54152.03636064 2025-12-10,03:00:15.000,344,11104681,-795,0,1765335614,13278.33836622,337.8034026000023,54151.9175796 2025-12-10,03:00:16.000,344,11104633,-795,0,1765335615,13278.43941087,337.7893043400036,54152.11321896001 2025-12-10,03:00:17.000,344,11104702,-795,0,1765335616,13278.466356109995,337.7822552100042,54151.91059248 2025-12-10,03:00:18.000,344,11104646,-795,0,1765335617,13278.4596198,337.79635347000294,54151.896618239996 2025-12-10,03:00:19.000,344,11104722,-795,0,1765335618,13278.425938249995,337.8245499900004,54151.8477084 2025-12-10,03:00:20.000,344,11104745,-795,0,1765335619,13278.41920194,337.8245499900004,54152.064309119996 2025-12-10,03:00:21.000,344,11104676,-795,0,1765335620,13278.526982899995,337.8527465099978,54152.32283256 2025-12-10,03:00:22.000,344,11104701,-795,0,1765335621,13278.506773969995,337.83159911999974,54152.28090984001 2025-12-10,03:00:23.000,344,11104715,-795,0,1765335622,13278.41246562999,337.84569737999846,54152.18309016 2025-12-10,03:00:24.000,344,11104715,-795,0,1765335623,13278.425938249995,337.8245499900004,54151.896618239996 2025-12-10,03:00:25.000,344,11104697,-795,0,1765335624,13278.41920194,337.8245499900004,54151.79181144 2025-12-10,03:00:26.000,344,11104696,-795,0,1765335625,13278.45288348999,337.8245499900004,54151.98046368 2025-12-10,03:00:27.000,344,11104742,-795,0,1765335626,13278.43941087,337.89504129000125,54152.3018712 2025-12-10,03:00:28.000,344,11104726,-795,0,1765335627,13278.39899301,337.8527465099978,54152.37872952001 2025-12-10,03:00:29.000,344,11104700,-795,0,1765335628,13278.425938249995,337.8879921600019,54152.3717424 2025-12-10,03:00:30.000,344,11104677,-795,0,1765335629,13278.43267455999,337.84569737999846,54152.3717424 2025-12-10,03:00:31.000,344,11104657,-795,0,1765335630,13278.37204776999,337.85979564000445,54152.14815456 2025-12-10,03:00:32.000,344,11104714,-795,0,1765335631,13278.39225669999,337.87389390000317,54152.120206080006 2025-12-10,03:00:33.000,344,11104742,-795,0,1765335632,13278.284475739994,337.8879921600019,54151.931553840004 2025-12-10,03:00:34.000,344,11104707,-795,0,1765335633,13278.25079418999,337.89504129000125,54152.11321896001 2025-12-10,03:00:35.000,344,11104766,-795,0,1765335634,13278.284475739994,337.9373360700047,54152.32981968001 2025-12-10,03:00:36.000,344,11104695,-795,0,1765335635,13278.244057879994,337.9020904200006,54152.385716640005 2025-12-10,03:00:37.000,344,11104706,-795,0,1765335636,13278.264266809994,337.9020904200006,54152.40667800001 2025-12-10,03:00:38.000,344,11104729,-795,0,1765335637,13278.203640019994,337.9020904200006,54152.231999999996 2025-12-10,03:00:39.000,344,11104753,-795,0,1765335638,13278.082386439994,337.89504129000125,54151.9175796 2025-12-10,03:00:40.000,344,11104691,-795,0,1765335639,13278.041968579993,337.8879921600019,54151.92456672001 2025-12-10,03:00:41.000,344,11104736,-795,0,1765335640,13278.015023339998,337.9655325900021,54152.24597424 2025-12-10,03:00:42.000,344,11104660,-795,0,1765335641,13277.927451309988,337.95848346000275,54151.86866976 2025-12-10,03:00:44.000,344,11104712,-795,0,1765335643,13277.873560829998,337.9655325900021,54151.94552808001 2025-12-10,03:00:44.000,344,11104741,-795,0,1765335643,13277.974605479998,338.00782736999827,54152.32981968001 2025-12-10,03:00:45.000,344,11104733,-795,0,1765335644,13278.001550719993,338.02192563000426,54152.18309016 2025-12-10,03:00:46.000,344,11104725,-795,0,1765335645,13277.954396549998,337.9866799800002,54152.050334880005 2025-12-10,03:00:47.000,344,11104663,-795,0,1765335646,13277.839879279993,338.0148765000049,54151.69399176 2025-12-10,03:00:48.000,344,11104732,-795,0,1765335647,13277.826406660002,338.0501221500017,54152.057322 2025-12-10,03:00:49.000,344,11104678,-795,0,1765335648,13277.792725109997,338.0712695399998,54151.92456672001 2025-12-10,03:00:50.000,344,11104702,-795,0,1765335649,13277.785988800002,338.07831866999913,54152.02238640001 2025-12-10,03:00:51.000,344,11104774,-795,0,1765335650,13277.779252489992,338.12061345000257,54152.09225760001 2025-12-10,03:00:52.000,344,11104727,-795,0,1765335651,13277.752307249997,338.1135643200032,54151.8477084 2025-12-10,03:00:53.000,344,11104761,-795,0,1765335652,13277.691680459997,338.10651519000385,54151.47739104 2025-12-10,03:00:54.000,344,11104669,-795,0,1765335653,13277.732098319997,338.0994660600045,54151.63809480001 2025-12-10,03:00:55.000,344,11104697,-795,0,1765335654,13277.752307249997,338.1347117100013,54152.00841216 2025-12-10,03:00:56.000,344,11104698,-795,0,1765335655,13277.779252489992,338.10651519000385,54152.02937352 2025-12-10,03:00:57.000,344,11104690,-795,0,1765335656,13277.806197730002,338.1347117100013,54151.94552808001 2025-12-10,03:00:58.000,344,11104738,-795,0,1765335657,13277.806197730002,338.14880997,54151.86866976 2025-12-10,03:00:59.000,344,11104720,-795,0,1765335658,13277.880297139993,338.14176084000064,54151.70796600001 2025-12-10,03:01:00.000,344,11104724,-795,0,1765335659,13277.880297139993,338.10651519000385,54151.69399176 2025-12-10,03:01:01.000,344,11104737,-795,0,1765335660,13277.954396549998,338.1347117100013,54151.6730304 2025-12-10,03:01:02.000,344,11104684,-795,0,1765335661,13277.920714999993,338.19110475000343,54151.9874508 2025-12-10,03:01:03.000,344,11104728,-795,0,1765335662,13277.873560829998,338.1770064900047,54151.68001752 2025-12-10,03:01:04.000,344,11104698,-795,0,1765335663,13277.893769759998,338.15585909999936,54151.79181144 2025-12-10,03:01:05.000,344,11104733,-795,0,1765335664,13277.880297139993,338.2122521400015,54151.74988872 2025-12-10,03:01:06.000,344,11104708,-795,0,1765335665,13277.947660239988,338.1981538800028,54151.70097888 2025-12-10,03:01:07.000,344,11104718,-795,0,1765335666,13277.994814409998,338.22635040000023,54151.62412056 2025-12-10,03:01:08.000,344,11104751,-755,0,1765335667,13278.008287029988,338.19110475000343,54151.48437816 2025-12-10,03:01:09.000,344,11104699,-795,0,1765335668,13277.974605479998,338.24044865999895,54151.833734160005 2025-12-10,03:01:10.000,344,11104719,-795,0,1765335669,13278.062177509993,338.2474977899983,54152.01539928 2025-12-10,03:01:11.000,344,11104648,-795,0,1765335670,13278.116067989999,338.2474977899983,54151.9175796 2025-12-10,03:01:12.000,344,11104722,-795,0,1765335671,13278.116067989999,338.2615960500043,54151.81975992 2025-12-10,03:01:13.000,344,11104733,-795,0,1765335672,13278.075650129998,338.2968417000011,54151.617133440006 2025-12-10,03:01:14.000,344,11104692,-795,0,1765335673,13278.116067989999,338.25454691999767,54151.44245544001 2025-12-10,03:01:15.000,344,11104758,-795,0,1765335674,13278.136276919999,338.2615960500043,54151.51931376001 2025-12-10,03:01:16.000,344,11104701,-795,0,1765335675,13278.21037632999,338.28979257000174,54151.97347656001 2025-12-10,03:01:17.000,344,11104724,-795,0,1765335676,13278.284475739994,338.3109399599998,54151.931553840004 2025-12-10,03:01:18.000,344,11104717,-795,0,1765335677,13278.25079418999,338.3109399599998,54151.882644000005 2025-12-10,03:01:19.000,344,11104701,-795,0,1765335678,13278.217112639999,338.3391364800045,54151.79879856 2025-12-10,03:01:20.000,344,11104669,-795,0,1765335679,13278.29794836,338.3602838700026,54151.666043280005 2025-12-10,03:01:21.000,344,11104735,-795,0,1765335680,13278.27100311999,338.3109399599998,54151.40751984 2025-12-10,03:01:22.000,344,11104739,-795,0,1765335681,13278.39899301,338.30389083000046,54151.51931376001 2025-12-10,03:01:23.000,344,11104715,-795,0,1765335682,13278.405729319995,338.38848039000004,54151.763862960004 2025-12-10,03:01:24.000,344,11104754,-795,0,1765335683,13278.50003766,338.3602838700026,54151.8127728 2025-12-10,03:01:25.000,344,11104742,-795,0,1765335684,13278.58087338,338.36733300000196,54151.9175796 2025-12-10,03:01:26.000,344,11104684,-795,0,1765335685,13278.60108231,338.35323474000324,54151.86866976 2025-12-10,03:01:27.000,344,11104700,-795,0,1765335686,13278.62129124,338.3743821300013,54151.74988872 2025-12-10,03:01:28.000,344,11104728,-795,0,1765335687,13278.60108231,338.3814312600007,54151.41450696 2025-12-10,03:01:29.000,344,11104761,-795,0,1765335688,13278.654972789991,338.35323474000324,54151.379571360005 2025-12-10,03:01:30.000,344,11104722,-795,0,1765335689,13278.6617091,338.35323474000324,54151.77783720001 2025-12-10,03:01:31.000,344,11104679,-795,0,1765335690,13278.70212696,338.4096277799981,54151.74988872 2025-12-10,03:01:32.000,344,11104716,-795,0,1765335691,13278.715599579991,338.36733300000196,54151.86168264 2025-12-10,03:01:33.000,344,11104683,-675,0,1765335692,13278.708863269996,338.35323474000324,54151.65905616001 2025-12-10,03:01:34.000,344,11104627,-795,0,1765335693,13278.782962680001,338.3179890899992,54151.65206904 2025-12-10,03:01:35.000,344,11104707,-795,0,1765335694,13278.870534709997,338.32503821999853,54151.4634168 2025-12-10,03:01:36.000,344,11104729,-795,0,1765335695,13278.870534709997,338.3179890899992,54151.449442560006 2025-12-10,03:01:37.000,344,11104724,-795,0,1765335696,13278.870534709997,338.36733300000196,54151.77085008 2025-12-10,03:01:38.000,344,11104739,-795,0,1765335697,13278.857062089992,338.3109399599998,54151.7429016 2025-12-10,03:01:39.000,344,11104699,-795,0,1765335698,13278.917688879992,338.3320873499979,54151.70097888 2025-12-10,03:01:40.000,344,11104687,-795,0,1765335699,13278.991788289997,338.30389083000046,54151.85469552001 2025-12-10,03:01:41.000,344,11104722,-795,0,1765335700,13279.045678770002,338.3179890899992,54151.882644000005 2025-12-10,03:01:42.000,344,11104722,-795,0,1765335701,13279.065887700002,338.30389083000046,54151.596172080004 2025-12-10,03:01:43.000,344,11104686,-795,0,1765335702,13278.904216260002,338.2827434400024,54151.12104792 2025-12-10,03:01:44.000,344,11104686,-795,0,1765335703,13278.897479949992,338.3320873499979,54151.70097888 2025-12-10,03:01:45.000,344,11104652,-795,0,1765335704,13278.991788289997,338.2827434400024,54151.6730304 2025-12-10,03:01:46.000,344,11104702,-795,0,1765335705,13279.045678770002,338.26864518000366,54151.8477084 2025-12-10,03:01:47.000,344,11104704,-795,0,1765335706,13279.092832939998,338.24044865999895,54151.91059248 2025-12-10,03:01:48.000,344,11104714,-795,0,1765335707,13279.059151389993,338.21930127000087,54151.8477084 2025-12-10,03:01:49.000,344,11104744,-795,0,1765335708,13279.086096630002,338.15585909999936,54151.49136528001 2025-12-10,03:01:50.000,344,11104710,-795,0,1765335709,13279.099569249993,338.14176084000064,54151.57521072 2025-12-10,03:01:51.000,344,11104706,-795,0,1765335710,13279.113041869998,338.14176084000064,54151.77783720001 2025-12-10,03:01:52.000,344,11104695,-795,0,1765335711,13279.166932349988,338.1135643200032,54151.80578568001 2025-12-10,03:01:53.000,344,11104749,-795,0,1765335712,13279.072624009998,338.1135643200032,54151.6730304 2025-12-10,03:01:54.000,344,11104717,-795,0,1765335713,13279.126514490003,338.09241692999785,54151.714953120005 2025-12-10,03:01:55.000,344,11104707,-795,0,1765335714,13279.193877589998,338.0501221500017,54151.70796600001 2025-12-10,03:01:56.000,344,11104716,-795,0,1765335715,13279.254504379998,337.9725817200015,54151.596172080004 2025-12-10,03:01:57.000,344,11104700,-795,0,1765335716,13279.261240689993,337.9725817200015,54151.57521072 2025-12-10,03:01:58.000,344,11104667,-795,0,1765335717,13279.301658549994,337.9161886799993,54151.80578568001 2025-12-10,03:01:59.000,344,11104724,-795,0,1765335718,13279.288185929989,337.9161886799993,54151.68001752 2025-12-10,03:02:00.000,344,11104682,-795,0,1765335719,13279.308394859989,337.8809430300025,54151.69399176 2025-12-10,03:02:01.000,344,11104736,-795,0,1765335720,13279.362285339994,337.84569737999846,54151.833734160005 2025-12-10,03:02:02.000,344,11104756,-795,0,1765335721,13279.342076409994,337.77520608000486,54151.88963112 2025-12-10,03:02:03.000,344,11104719,-795,0,1765335722,13279.335340099999,337.76815694999823,54151.4634168 2025-12-10,03:02:04.000,344,11104683,-795,0,1765335723,13279.375757959999,337.69766565000464,54151.51232664 2025-12-10,03:02:05.000,344,11104701,-795,0,1765335724,13279.443121059994,337.690616519998,54151.77783720001 2025-12-10,03:02:06.000,344,11104702,-795,0,1765335725,13279.436384749999,337.6694691299999,54151.91059248 2025-12-10,03:02:07.000,344,11104706,-795,0,1765335726,13279.42964843999,337.6553708700012,54151.73591448001 2025-12-10,03:02:08.000,344,11104738,-795,0,1765335727,13279.40943950999,337.56373218000226,54151.596172080004 2025-12-10,03:02:09.000,344,11104702,-795,0,1765335728,13279.443121059994,337.56373218000226,54151.70796600001 2025-12-10,03:02:10.000,344,11104704,-795,0,1765335729,13279.308394859989,337.4720934900033,54151.01624112001 2025-12-10,03:02:11.000,344,11104754,-795,0,1765335730,13279.463329989994,337.4720934900033,54151.379571360005 2025-12-10,03:02:12.000,344,11104694,-795,0,1765335731,13279.503747849994,337.4297987099999,54151.69399176 2025-12-10,03:02:13.000,344,11104701,-795,0,1765335732,13279.40943950999,337.4086513200018,54151.547262240005 2025-12-10,03:02:14.000,344,11104671,-795,0,1765335733,13279.463329989994,337.359307409999,54151.57521072 2025-12-10,03:02:15.000,344,11104659,-795,0,1765335734,13279.443121059994,337.3663565399984,54151.68700464001 2025-12-10,03:02:16.000,344,11104692,-795,0,1765335735,13279.44985736999,337.3099635000035,54151.6031592 2025-12-10,03:02:17.000,344,11104724,-795,0,1765335736,13279.42964843999,337.28881610999815,54151.25380320001 2025-12-10,03:02:18.000,344,11104710,-795,0,1765335737,13279.42964843999,337.21832481000456,54151.31668728 2025-12-10,03:02:19.000,344,11104713,-795,0,1765335738,13279.456593679999,337.2112756799979,54151.40053272001 2025-12-10,03:02:20.000,344,11104691,-795,0,1765335739,13279.443121059994,337.2253739400039,54151.56822360001 2025-12-10,03:02:21.000,344,11104685,-795,0,1765335740,13279.49701154,337.19012828999985,54151.6730304 2025-12-10,03:02:22.000,344,11104648,-795,0,1765335741,13279.51722047,337.15488264000305,54151.596172080004 2025-12-10,03:02:23.000,344,11104734,-795,0,1765335742,13279.44985736999,337.16898090000177,54151.44245544001 2025-12-10,03:02:24.000,344,11104671,-795,0,1765335743,13279.49027522999,337.10553873000026,54151.114060800006 2025-12-10,03:02:25.000,344,11104699,-795,0,1765335744,13279.463329989994,337.0209491700007,54151.14200928 2025-12-10,03:02:26.000,344,11104725,-795,0,1765335745,13279.51722047,337.0139000400013,54151.36559712 2025-12-10,03:02:27.000,344,11104725,-795,0,1765335746,13279.5374294,336.9998017800026,54151.561236479996 2025-12-10,03:02:28.000,344,11104754,-795,0,1765335747,13279.523956779994,336.99275265000324,54151.498352400005 2025-12-10,03:02:29.000,344,11104687,-795,0,1765335748,13279.53069308999,336.94340874000045,54151.45642968 2025-12-10,03:02:30.000,344,11104743,-795,0,1765335749,13279.564374639995,336.9222613500024,54151.498352400005 2025-12-10,03:02:31.000,344,11104674,-795,0,1765335750,13279.51048415999,336.89406482999766,54151.1489964 2025-12-10,03:02:32.000,344,11104703,-795,0,1765335751,13279.53069308999,336.9011139600043,54151.12803504 2025-12-10,03:02:33.000,344,11104723,-795,0,1765335752,13279.463329989994,336.90816309000365,54151.23982896 2025-12-10,03:02:34.000,344,11104693,-795,0,1765335753,13279.49027522999,336.89406482999766,54151.30970016 2025-12-10,03:02:35.000,344,11104754,-795,0,1765335754,13279.483538919994,336.87996656999894,54151.37258424001 2025-12-10,03:02:36.000,344,11104685,-795,0,1765335755,13279.57111094999,336.85881918000086,54151.50533952 2025-12-10,03:02:37.000,344,11104705,-795,0,1765335756,13279.57784726,336.8165244000047,54151.449442560006 2025-12-10,03:02:38.000,344,11104668,-795,0,1765335757,13279.523956779994,336.7248857099985,54151.10008656 2025-12-10,03:02:39.000,344,11104705,-795,0,1765335758,13279.483538919994,336.7037383200004,54150.96733128001 2025-12-10,03:02:40.000,344,11104726,-795,0,1765335759,13279.49027522999,336.7248857099985,54151.18393200001 2025-12-10,03:02:41.000,344,11104709,-795,0,1765335760,13279.49701154,336.69668919000105,54151.35861 2025-12-10,03:02:42.000,344,11104676,-795,0,1765335761,13279.503747849994,336.64734527999826,54151.32367440001 2025-12-10,03:02:43.000,344,11104724,-795,0,1765335762,13279.47680261,336.64734527999826,54151.17694488 2025-12-10,03:02:44.000,344,11104716,-795,0,1765335763,13279.456593679999,336.66144354000426,54151.29572592 2025-12-10,03:02:45.000,344,11104689,-795,0,1765335764,13279.5374294,336.58390311000403,54150.88348584 2025-12-10,03:02:46.000,344,11104711,-795,0,1765335765,13279.59805619,336.5627557199987,54151.06515096001 2025-12-10,03:02:47.000,344,11104708,-795,0,1765335766,13279.625001429995,336.5627557199987,54151.12104792 2025-12-10,03:02:48.000,344,11104724,-795,0,1765335767,13279.604792499995,336.54865745999996,54151.23982896 2025-12-10,03:02:49.000,344,11104700,-795,0,1765335768,13279.61826512,336.49931355000444,54151.2188676 2025-12-10,03:02:50.000,344,11104684,-795,0,1765335769,13279.67215559999,336.48521528999845,54151.32367440001 2025-12-10,03:02:51.000,344,11104682,-795,0,1765335770,13279.685628219995,336.4640679000004,54151.42149408001 2025-12-10,03:02:52.000,344,11104724,-795,0,1765335771,13279.73278238999,336.4076748599982,54151.044189600005 2025-12-10,03:02:53.000,344,11104665,-795,0,1765335772,13279.63847405,336.40062572999886,54150.89746008001 2025-12-10,03:02:54.000,344,11104692,-795,0,1765335773,13279.79340917999,336.3794783400008,54151.10707368001 2025-12-10,03:02:55.000,344,11104654,-795,0,1765335774,13279.83382703999,336.40062572999886,54151.37258424001 2025-12-10,03:02:56.000,344,11104735,-795,0,1765335775,13279.84056335,336.41472399000486,54151.30271304001 2025-12-10,03:02:57.000,344,11104706,-795,0,1765335776,13279.854035969991,336.3794783400008,54151.31668728 2025-12-10,03:02:58.000,344,11104681,-795,0,1765335777,13279.887717519996,336.35128182000335,54151.40053272001 2025-12-10,03:02:59.000,344,11104727,-795,0,1765335778,13279.894453829991,336.33718356000463,54150.9743184 2025-12-10,03:03:00.000,344,11104693,-795,0,1765335779,13279.921399070001,336.330134429998,54151.01624112001 2025-12-10,03:03:01.000,344,11104715,-795,0,1765335780,13279.995498479992,336.2807905200025,54151.30271304001 2025-12-10,03:03:02.000,344,11104686,-795,0,1765335781,13280.035916339992,336.30193791000056,54151.44245544001 2025-12-10,03:03:03.000,344,11104692,-795,0,1765335782,13279.934871689991,336.2737413900031,54151.30970016 2025-12-10,03:03:04.000,344,11104711,-795,0,1765335783,13279.988762169996,336.22439748000033,54151.35861 2025-12-10,03:03:05.000,344,11104680,-795,0,1765335784,13279.988762169996,336.217348350001,54151.35861 2025-12-10,03:03:06.000,344,11104676,-795,0,1765335785,13280.035916339992,336.1962009600029,54151.162970640005 2025-12-10,03:03:07.000,344,11104731,-795,0,1765335786,13280.062861580001,336.1750535700048,54151.225854719996 2025-12-10,03:03:08.000,344,11104696,-795,0,1765335787,13280.069597889997,336.1609553099988,54151.30970016 2025-12-10,03:03:09.000,344,11104698,-715,0,1765335788,13279.995498479992,336.1680044399982,54151.4634168 2025-12-10,03:03:10.000,344,11104676,-795,0,1765335789,13280.083070510002,336.20325009000226,54151.58219784 2025-12-10,03:03:11.000,344,11104632,-795,0,1765335790,13280.083070510002,336.18915183000354,54151.51232664 2025-12-10,03:03:12.000,344,11104735,-795,0,1765335791,13280.110015749997,336.1680044399982,54151.533288 2025-12-10,03:03:13.000,344,11104731,-795,0,1765335792,13280.096543129992,336.0693166199999,54151.330661520005 2025-12-10,03:03:14.000,344,11104706,-795,0,1765335793,13280.042652650001,336.0622674900005,54151.24681608 2025-12-10,03:03:15.000,344,11104707,-795,0,1765335794,13280.096543129992,336.09046400999796,54151.41450696 2025-12-10,03:03:16.000,344,11104701,-795,0,1765335795,13280.136960989992,336.07636574999924,54151.79879856 2025-12-10,03:03:17.000,344,11104687,-795,0,1765335796,13280.096543129992,336.05521836000116,54151.79879856 2025-12-10,03:03:18.000,344,11104652,-795,0,1765335797,13280.069597889997,336.05521836000116,54151.728927359996 2025-12-10,03:03:19.000,344,11104680,-795,0,1765335798,13280.015707409992,336.05521836000116,54151.72194024 2025-12-10,03:03:20.000,344,11104684,-795,0,1765335799,13279.982025860001,335.99177618999965,54151.37258424001 2025-12-10,03:03:21.000,344,11104736,-795,0,1765335800,13279.968553239996,336.0270218400037,54151.428481200004 2025-12-10,03:03:22.000,344,11104720,-795,0,1765335801,13280.015707409992,336.0058744499984,54151.6031592 2025-12-10,03:03:23.000,344,11104736,-795,0,1765335802,13279.948344309996,336.01997271000437,54151.68001752 2025-12-10,03:03:24.000,344,11104688,-795,0,1765335803,13279.961816930001,335.97767793000094,54151.728927359996 2025-12-10,03:03:25.000,344,11104663,-795,0,1765335804,13280.042652650001,335.9635796700022,54151.931553840004 2025-12-10,03:03:26.000,344,11104669,-795,0,1765335805,13279.982025860001,335.92833401999815,54151.86866976 2025-12-10,03:03:27.000,344,11104702,-795,0,1765335806,13279.982025860001,335.9212848899988,54151.48437816 2025-12-10,03:03:28.000,344,11104733,-795,0,1765335807,13279.921399070001,335.85784272000456,54151.393545599996 2025-12-10,03:03:29.000,344,11104758,-795,0,1765335808,13279.88098121,335.8719409800033,54151.379571360005 2025-12-10,03:03:30.000,344,11104657,-795,0,1765335809,13279.914662759991,335.886039240002,54151.75687584001 2025-12-10,03:03:31.000,344,11104733,-795,0,1765335810,13279.874244899991,335.886039240002,54151.8477084 2025-12-10,03:03:32.000,344,11104729,-795,0,1765335811,13279.82035442,335.886039240002,54151.77085008 2025-12-10,03:03:33.000,344,11104721,-795,0,1765335812,13279.705837149995,335.8648918500039,54151.533288 2025-12-10,03:03:34.000,344,11104678,-795,0,1765335813,13279.73278238999,335.8507935899979,54151.40751984 2025-12-10,03:03:35.000,344,11104705,-795,0,1765335814,13279.71930977,335.84374445999856,54151.393545599996 2025-12-10,03:03:36.000,344,11104678,-795,0,1765335815,13279.705837149995,335.8155479400011,54151.40751984 2025-12-10,03:03:37.000,344,11104744,-795,0,1765335816,13279.69236452999,335.8719409800033,54151.62412056 2025-12-10,03:03:38.000,344,11104709,-795,0,1765335817,13279.665419289995,335.8225970700005,54151.561236479996 2025-12-10,03:03:39.000,344,11104677,-795,0,1765335818,13279.71257345999,335.8225970700005,54151.728927359996 2025-12-10,03:03:40.000,344,11104695,-795,0,1765335819,13279.69236452999,335.7873514200037,54151.77783720001 2025-12-10,03:03:41.000,344,11104712,-795,0,1765335820,13279.645210359995,335.78030229000433,54151.35861 2025-12-10,03:03:42.000,344,11104700,-795,0,1765335821,13279.604792499995,335.7380075100009,54151.27476456001 2025-12-10,03:03:43.000,344,11104718,-795,0,1765335822,13279.49027522999,335.76620402999833,54151.225854719996 2025-12-10,03:03:44.000,344,11104702,-795,0,1765335823,13279.5374294,335.8225970700005,54151.561236479996 2025-12-10,03:03:45.000,344,11104721,-795,0,1765335824,13279.416175819999,335.82964619999984,54151.35162288001 2025-12-10,03:03:46.000,344,11104675,-795,0,1765335825,13279.315131169998,335.8014496800024,54151.51931376001 2025-12-10,03:03:47.000,344,11104690,-795,0,1765335826,13279.44985736999,335.8014496800024,54151.6730304 2025-12-10,03:03:48.000,344,11104691,-795,0,1765335827,13279.422912129994,335.76620402999833,54151.428481200004 2025-12-10,03:03:49.000,344,11104697,-795,0,1765335828,13279.382494269994,335.7873514200037,54151.43546832 2025-12-10,03:03:50.000,344,11104689,-795,0,1765335829,13279.328603789989,335.759154899999,54151.23982896 2025-12-10,03:03:51.000,344,11104667,-795,0,1765335830,13279.375757959999,335.8014496800024,54151.6031592 2025-12-10,03:03:52.000,344,11104737,-795,0,1765335831,13279.281449619994,335.759154899999,54151.70097888 2025-12-10,03:03:53.000,344,11104705,-795,0,1765335832,13279.274713309998,335.73095838000154,54151.666043280005 2025-12-10,03:03:54.000,344,11104726,-795,0,1765335833,13279.315131169998,335.69571273000474,54151.63809480001 2025-12-10,03:03:55.000,344,11104701,-795,0,1765335834,13279.389230579989,335.6886635999981,54151.379571360005 2025-12-10,03:03:56.000,344,11104693,-795,0,1765335835,13279.456593679999,335.7732531599977,54151.49136528001 2025-12-10,03:03:57.000,344,11104738,-795,0,1765335836,13279.369021649989,335.9212848899988,54151.30970016 2025-12-10,03:03:58.000,344,11104679,-795,0,1765335837,13279.348812719989,336.05521836000116,54151.84072128 2025-12-10,03:03:59.000,344,11104714,-795,0,1765335838,13279.160196039993,336.1116114000033,54151.73591448001 2025-12-10,03:04:00.000,344,11104727,-795,0,1765335839,13279.086096630002,336.11866053000267,54151.61014632001 2025-12-10,03:04:01.000,344,11104729,-795,0,1765335840,13279.038942459993,336.0975131400046,54151.728927359996 2025-12-10,03:04:02.000,344,11104691,-795,0,1765335841,13278.951370429997,336.04112010000244,54151.38655848 2025-12-10,03:04:03.000,344,11104724,-795,0,1765335842,13278.877271019992,336.0693166199999,54151.225854719996 2025-12-10,03:04:04.000,344,11104721,-795,0,1765335843,13278.937897809992,336.0975131400046,54151.43546832 2025-12-10,03:04:05.000,344,11104683,-795,0,1765335844,13278.830116849997,336.15390617999947,54151.58918496001 2025-12-10,03:04:06.000,344,11104655,-795,0,1765335845,13278.742544820001,336.12570966000203,54151.40053272001 2025-12-10,03:04:07.000,344,11104675,-795,0,1765335846,13278.749281129996,336.1327587900014,54151.666043280005 2025-12-10,03:04:08.000,344,11104714,-795,0,1765335847,13278.749281129996,336.09046400999796,54151.561236479996 2025-12-10,03:04:09.000,344,11104707,-795,0,1765335848,13278.708863269996,335.998825319999,54151.25380320001 2025-12-10,03:04:10.000,344,11104703,-795,0,1765335849,13278.668445409996,335.94243228000414,54151.17694488 2025-12-10,03:04:11.000,344,11104733,-795,0,1765335850,13278.762753750001,335.9353831500048,54151.17694488 2025-12-10,03:04:12.000,344,11104727,-795,0,1765335851,13278.809907919996,336.0340709700031,54151.6031592 2025-12-10,03:04:13.000,344,11104681,-795,0,1765335852,13278.708863269996,336.0834148799986,54151.31668728 2025-12-10,03:04:14.000,344,11104717,-795,0,1765335853,13278.715599579991,336.1821027000042,54151.50533952 2025-12-10,03:04:15.000,344,11104661,-795,0,1765335854,13278.567400759996,336.217348350001,54151.2887388 2025-12-10,03:04:16.000,344,11104687,-795,0,1765335855,13278.60108231,336.23849573999905,54151.162970640005 2025-12-10,03:04:17.000,344,11104692,-795,0,1765335856,13278.57413706999,336.217348350001,54151.2188676 2025-12-10,03:04:18.000,344,11104742,-795,0,1765335857,13278.55392813999,336.22439748000033,54151.260790320004 2025-12-10,03:04:19.000,344,11104670,-795,0,1765335858,13278.43941087,336.28783965000184,54151.51931376001 2025-12-10,03:04:20.000,344,11104721,-795,0,1765335859,13278.365311459995,336.28783965000184,54151.4634168 2025-12-10,03:04:21.000,344,11104676,-795,0,1765335860,13278.35183883999,336.30193791000056,54151.62412056 2025-12-10,03:04:22.000,344,11104683,-795,0,1765335861,13278.345102529995,336.344232690004,54151.6730304 2025-12-10,03:04:23.000,344,11104720,-795,0,1765335862,13278.25079418999,336.3724292100014,54151.07213808 2025-12-10,03:04:24.000,344,11104704,-795,0,1765335863,13278.25079418999,336.344232690004,54151.14200928 2025-12-10,03:04:25.000,344,11104688,-795,0,1765335864,13278.196903709999,336.3724292100014,54151.19091912 2025-12-10,03:04:26.000,344,11104715,-795,0,1765335865,13278.23058525999,336.3583309500027,54151.61014632001 2025-12-10,03:04:27.000,344,11104682,-795,0,1765335866,13278.223848949994,336.4076748599982,54151.64508192 2025-12-10,03:04:28.000,344,11104661,-795,0,1765335867,13278.149749539989,336.41472399000486,54151.56822360001 2025-12-10,03:04:29.000,344,11104704,-795,0,1765335868,13278.129540609989,336.3724292100014,54151.533288 2025-12-10,03:04:30.000,344,11104723,-795,0,1765335869,13278.116067989999,336.40062572999886,54151.281751680006 2025-12-10,03:04:31.000,344,11104689,-795,0,1765335870,13278.015023339998,336.36538008000207,54151.12104792 2025-12-10,03:04:32.000,344,11104648,-795,0,1765335871,13278.028495959989,336.4076748599982,54151.17694488 2025-12-10,03:04:33.000,344,11104680,-795,0,1765335872,13278.008287029988,336.457018770001,54151.33764864 2025-12-10,03:04:34.000,344,11104709,-795,0,1765335873,13277.954396549998,336.48521528999845,54151.35162288001 2025-12-10,03:04:35.000,344,11104695,-795,0,1765335874,13277.988078099988,336.5204609400025,54151.547262240005 2025-12-10,03:04:36.000,344,11104695,-795,0,1765335875,13278.028495959989,336.53455920000124,54151.70097888 2025-12-10,03:04:37.000,344,11104710,-795,0,1765335876,13278.055441199998,336.5627557199987,54151.40053272001 2025-12-10,03:04:38.000,344,11104677,-795,0,1765335877,13277.988078099988,336.59800137000275,54151.330661520005 2025-12-10,03:04:39.000,344,11104595,-795,0,1765335878,13277.873560829998,336.58390311000403,54151.16995776 2025-12-10,03:04:40.000,344,11104767,-795,0,1765335879,13277.839879279993,336.6261978900002,54151.44245544001 2025-12-10,03:04:41.000,344,11104686,-795,0,1765335880,13277.826406660002,336.61209963000147,54151.43546832 2025-12-10,03:04:42.000,344,11104732,-795,0,1765335881,13277.806197730002,336.6261978900002,54151.45642968 2025-12-10,03:04:43.000,344,11104723,-795,0,1765335882,13277.765779870002,336.6684926700036,54151.31668728 2025-12-10,03:04:44.000,344,11104705,-795,0,1765335883,13277.792725109997,336.66144354000426,54151.162970640005 2025-12-10,03:04:45.000,344,11104698,-795,0,1765335884,13277.718625699992,336.71078744999977,54151.114060800006 2025-12-10,03:04:46.000,344,11104671,-795,0,1765335885,13277.738834629992,336.73193483999785,54151.29572592 2025-12-10,03:04:47.000,344,11104688,-795,0,1765335886,13277.671471529997,336.71078744999977,54151.08611232001 2025-12-10,03:04:48.000,344,11104692,-795,0,1765335887,13277.705153080002,336.78127875000064,54151.533288 2025-12-10,03:04:49.000,344,11104720,-795,0,1765335888,13277.678207839992,336.7742296200013,54151.31668728 2025-12-10,03:04:50.000,344,11104679,-795,0,1765335889,13277.604108430001,336.79537700999936,54151.27476456001 2025-12-10,03:04:51.000,344,11104689,-795,0,1765335890,13277.644526290002,336.8094752699981,54151.162970640005 2025-12-10,03:04:52.000,344,11104692,-795,0,1765335891,13277.657998909992,336.7742296200013,54151.211880480005 2025-12-10,03:04:53.000,344,11104665,-795,0,1765335892,13277.583899500001,336.7671804900019,54150.890472959996 2025-12-10,03:04:54.000,344,11104722,-795,0,1765335893,13277.530009019996,336.8376717900028,54151.34463576 2025-12-10,03:04:55.000,344,11104664,-795,0,1765335894,13277.530009019996,336.8658683100002,54151.33764864 2025-12-10,03:04:56.000,344,11104693,-795,0,1765335895,13277.583899500001,336.8517700500015,54151.24681608 2025-12-10,03:04:57.000,344,11104703,-795,0,1765335896,13277.556954259991,336.8306226600034,54151.30271304001 2025-12-10,03:04:58.000,344,11104709,-795,0,1765335897,13277.44243699,336.8517700500015,54150.86951160001 2025-12-10,03:04:59.000,344,11104736,-795,0,1765335898,13277.469382229996,336.8306226600034,54150.88348584 2025-12-10,03:05:00.000,344,11104675,-795,0,1765335899,13277.46264592,336.8024261399987,54151.05117672 2025-12-10,03:05:01.000,344,11104705,-795,0,1765335900,13277.46264592,336.85881918000086,54151.34463576 2025-12-10,03:05:02.000,344,11104652,-795,0,1765335901,13277.449173299996,336.89406482999766,54151.330661520005 2025-12-10,03:05:03.000,344,11104723,-795,0,1765335902,13277.36160127,336.90816309000365,54151.12104792 2025-12-10,03:05:04.000,344,11104715,-795,0,1765335903,13277.40201913,336.95750699999917,54151.1489964 2025-12-10,03:05:05.000,344,11104652,-795,0,1765335904,13277.39528281999,336.90816309000365,54150.84156312 2025-12-10,03:05:06.000,344,11104685,-795,0,1765335905,13277.368337579996,336.92931048000173,54150.659898000005 2025-12-10,03:05:07.000,344,11104668,-795,0,1765335906,13277.435700679991,336.9504578699998,54151.058163839996 2025-12-10,03:05:09.000,344,11104718,-795,0,1765335908,13277.37507388999,337.00685091000196,54151.19091912 2025-12-10,03:05:11.000,344,11104710,-795,0,1765335910,13277.42222806,337.00685091000196,54151.41450696 2025-12-10,03:05:13.000,344,11104664,-795,0,1765335912,13277.41549174999,337.00685091000196,54150.91842144001 2025-12-10,03:05:15.000,344,11104703,-795,0,1765335914,13277.503063780001,337.12668611999834,54151.29572592 2025-12-10,03:05:17.000,344,11104734,-795,0,1765335916,13277.536745329991,337.0350474299994,54151.49136528001 2025-12-10,03:05:19.000,344,11104724,-795,0,1765335918,13277.550217949996,336.99275265000324,54151.16995776 2025-12-10,03:05:21.000,344,11104713,-795,0,1765335920,13277.604108430001,337.0139000400013,54151.10008656 2025-12-10,03:05:23.000,344,11104722,-795,0,1765335922,13277.624317360001,337.05619482000475,54151.393545599996 2025-12-10,03:05:25.000,344,11104737,-795,0,1765335924,13277.637789979992,337.0491456899981,54151.428481200004 2025-12-10,03:05:27.000,344,11104728,-795,0,1765335926,13277.651262599997,337.04209655999875,54150.946369920006 2025-12-10,03:05:29.000,344,11104700,-795,0,1765335928,13277.684944150002,337.0350474299994,54151.38655848 2025-12-10,03:05:31.000,344,11104655,-795,0,1765335930,13277.671471529997,336.9786543900045,54151.36559712 2025-12-10,03:05:33.000,344,11104698,-795,0,1765335932,13277.705153080002,336.9222613500024,54151.06515096001 2025-12-10,03:05:35.000,344,11104699,-795,0,1765335934,13277.671471529997,336.90816309000365,54151.05117672 2025-12-10,03:05:37.000,344,11104685,-795,0,1765335936,13277.752307249997,336.87996656999894,54151.211880480005 2025-12-10,03:05:39.000,344,11104641,-795,0,1765335938,13277.732098319997,336.8729174399996,54151.08611232001 2025-12-10,03:05:41.000,344,11104685,-795,0,1765335940,13277.846615590002,336.7530822300032,54150.995279760005 2025-12-10,03:05:43.000,344,11104694,-795,0,1765335942,13277.893769759998,336.76013136000256,54151.260790320004 2025-12-10,03:05:45.000,344,11104684,-795,0,1765335944,13278.001550719993,336.66144354000426,54151.30970016 2025-12-10,03:05:47.000,344,11104680,-795,0,1765335946,13277.974605479998,336.6261978900002,54150.70182072001 2025-12-10,03:05:49.000,344,11104659,-795,0,1765335948,13277.961132859993,336.6191487600008,54151.02322824 2025-12-10,03:05:51.000,344,11104691,-795,0,1765335950,13277.806197730002,336.68259093000233,54150.72278208001 2025-12-10,03:05:52.000,344,11104677,-795,0,1765335951,13277.913978689998,336.6543944100049,54151.08611232001 2025-12-10,03:05:53.000,344,11104692,-795,0,1765335952,13277.819670349993,336.64734527999826,54151.13502216001 2025-12-10,03:05:54.000,344,11104704,-795,0,1765335953,13277.819670349993,336.5063626800038,54150.85553736 2025-12-10,03:05:55.000,344,11104711,-795,0,1765335954,13277.785988800002,336.457018770001,54150.6249624 2025-12-10,03:05:56.000,344,11104716,-795,0,1765335955,13277.934187619998,336.4640679000004,54151.009254 2025-12-10,03:05:57.000,344,11104750,-795,0,1765335956,13277.954396549998,336.4640679000004,54151.40053272001 2025-12-10,03:05:58.000,344,11104656,-795,0,1765335957,13278.015023339998,336.47111702999973,54151.45642968 2025-12-10,03:05:59.000,344,11104710,-795,0,1765335958,13277.819670349993,336.4640679000004,54150.890472959996 2025-12-10,03:06:00.000,344,11104669,-795,0,1765335959,13277.988078099988,336.4781661599991,54151.40053272001 2025-12-10,03:06:02.000,344,11104670,-795,0,1765335961,13277.900506069993,336.49931355000444,54150.834576 2025-12-10,03:06:04.000,344,11104728,-795,0,1765335963,13277.967869169988,336.4781661599991,54151.51232664 2025-12-10,03:06:06.000,344,11104716,-795,0,1765335965,13277.961132859993,336.4217731200042,54151.51232664 2025-12-10,03:06:08.000,344,11104706,-795,0,1765335967,13277.994814409998,336.38652747000015,54151.009254 2025-12-10,03:06:10.000,344,11104685,-795,0,1765335969,13277.940923929993,336.33718356000463,54151.19790624 2025-12-10,03:06:12.000,344,11104725,-795,0,1765335971,13277.961132859993,336.3160361699993,54151.50533952 2025-12-10,03:06:14.000,344,11104686,-795,0,1765335973,13277.907242380003,336.3935765999995,54151.42149408001 2025-12-10,03:06:16.000,344,11104714,-795,0,1765335975,13277.833142969997,336.3160361699993,54151.01624112001 2025-12-10,03:06:18.000,344,11104706,-795,0,1765335977,13277.812934039997,336.330134429998,54151.24681608 2025-12-10,03:06:20.000,344,11104707,-795,0,1765335979,13277.745570940002,336.28783965000184,54151.07213808 2025-12-10,03:06:22.000,344,11104658,-795,0,1765335981,13277.806197730002,336.2455448699984,54151.08611232001 2025-12-10,03:06:24.000,344,11104705,-795,0,1765335983,13277.725362010002,336.3160361699993,54151.162970640005 2025-12-10,03:06:26.000,344,11104688,-795,0,1765335985,13277.698416769992,336.3583309500027,54151.34463576 2025-12-10,03:06:28.000,344,11104696,-795,0,1765335987,13277.779252489992,336.35128182000335,54151.42149408001 2025-12-10,03:06:30.000,344,11104688,-795,0,1765335989,13277.738834629992,336.4076748599982,54151.13502216001 2025-12-10,03:06:32.000,344,11104698,-795,0,1765335991,13277.732098319997,336.48521528999845,54151.393545599996 2025-12-10,03:06:34.000,344,11104738,-795,0,1765335993,13277.678207839992,336.5204609400025,54151.330661520005 2025-12-10,03:06:36.000,344,11104699,-795,0,1765335995,13277.752307249997,336.5204609400025,54151.15598352001 2025-12-10,03:06:38.000,344,11104704,-795,0,1765335997,13277.732098319997,336.58390311000403,54151.38655848 2025-12-10,03:06:40.000,344,11104684,-795,0,1765335999,13277.718625699992,336.61209963000147,54151.47739104 2025-12-10,03:06:42.000,344,11104716,-795,0,1765336001,13277.657998909992,336.6261978900002,54151.29572592 2025-12-10,03:06:44.000,344,11104702,-795,0,1765336003,13277.503063780001,336.6402961499989,54150.93938280001 2025-12-10,03:06:45.000,344,11104732,-795,0,1765336004,13277.624317360001,336.6543944100049,54151.37258424001 2025-12-10,03:06:46.000,344,11104633,-795,0,1765336005,13277.644526290002,336.69668919000105,54151.52630088 2025-12-10,03:06:47.000,344,11104711,-795,0,1765336006,13277.550217949996,336.68259093000233,54151.2887388 2025-12-10,03:06:48.000,344,11104684,-795,0,1765336007,13277.604108430001,336.7248857099985,54151.4634168 2025-12-10,03:06:49.000,344,11104674,-795,0,1765336008,13277.543481640001,336.71783657999913,54151.15598352001 2025-12-10,03:06:50.000,344,11104676,-795,0,1765336009,13277.644526290002,336.73193483999785,54151.10707368001 2025-12-10,03:06:51.000,344,11104673,-795,0,1765336010,13277.698416769992,336.78832788,54151.12803504 2025-12-10,03:06:52.000,344,11104638,-795,0,1765336011,13277.583899500001,336.9222613500024,54151.114060800006 2025-12-10,03:06:53.000,344,11104690,-795,0,1765336012,13277.631053669997,337.119636989999,54151.35162288001 2025-12-10,03:06:55.000,344,11104682,-795,0,1765336014,13277.388546509996,337.25357046000136,54151.379571360005 2025-12-10,03:06:56.000,344,11104747,-795,0,1765336015,13277.186457209995,337.19012828999985,54151.17694488 2025-12-10,03:06:57.000,344,11104687,-795,0,1765336016,13277.17298458999,337.09144047000154,54151.03720248001 2025-12-10,03:06:58.000,344,11104685,-795,0,1765336017,13277.166248279995,337.0491456899981,54150.91842144001 2025-12-10,03:06:59.000,344,11104714,-795,0,1765336018,13277.19992983,337.0139000400013,54151.20489336001 2025-12-10,03:07:00.000,344,11104724,-795,0,1765336019,13277.30097448,337.02799830000004,54151.51931376001 2025-12-10,03:07:01.000,344,11104668,-795,0,1765336020,13277.307710789995,337.0632439500041,54151.533288 2025-12-10,03:07:02.000,344,11104705,-795,0,1765336021,13277.368337579996,337.09144047000154,54151.50533952 2025-12-10,03:07:03.000,344,11104727,-795,0,1765336022,13277.27402923999,337.09144047000154,54151.32367440001 2025-12-10,03:07:04.000,344,11104637,-795,0,1765336023,13277.287501859995,337.0773422100028,54151.12803504 2025-12-10,03:07:05.000,344,11104707,-795,0,1765336024,13277.307710789995,337.09144047000154,54151.162970640005 2025-12-10,03:07:06.000,344,11104663,-795,0,1765336025,13277.30097448,337.119636989999,54151.44245544001 2025-12-10,03:07:07.000,344,11104674,-795,0,1765336026,13277.206666139995,337.1971774199992,54151.35861 2025-12-10,03:07:08.000,344,11104642,-795,0,1765336027,13277.21340244999,337.21832481000456,54151.2887388 2025-12-10,03:07:09.000,344,11104725,-795,0,1765336028,13277.19992983,337.25357046000136,54151.428481200004 2025-12-10,03:07:10.000,344,11104676,-795,0,1765336029,13277.206666139995,337.25357046000136,54151.52630088 2025-12-10,03:07:11.000,344,11104650,-795,0,1765336030,13277.22013876,337.2676687200001,54151.225854719996 2025-12-10,03:07:12.000,344,11104662,-795,0,1765336031,13277.15277565999,337.28881610999815,54151.27476456001 2025-12-10,03:07:13.000,344,11104688,-795,0,1765336032,13277.085412559994,337.3663565399984,54151.41450696 2025-12-10,03:07:14.000,344,11104688,-795,0,1765336033,13277.125830419995,337.3663565399984,54151.393545599996 2025-12-10,03:07:15.000,344,11104661,-795,0,1765336034,13277.09888518,337.40160219000245,54151.6031592 2025-12-10,03:07:16.000,344,11104684,-795,0,1765336035,13277.13256672999,337.4297987099999,54151.64508192 2025-12-10,03:07:17.000,344,11104693,-795,0,1765336036,13277.125830419995,337.4227495800005,54151.52630088 2025-12-10,03:07:18.000,344,11104642,-795,0,1765336037,13277.05173100999,337.4297987099999,54151.093099440004 2025-12-10,03:07:19.000,344,11104658,-795,0,1765336038,13277.125830419995,337.41570045000117,54151.32367440001 2025-12-10,03:07:20.000,344,11104645,-795,0,1765336039,13277.09888518,337.4297987099999,54151.561236479996 2025-12-10,03:07:21.000,344,11104687,-795,0,1765336040,13277.065203629994,337.4932408800014,54151.74988872 2025-12-10,03:07:22.000,344,11104692,-795,0,1765336041,13277.07867625,337.48619175000204,54151.6730304 2025-12-10,03:07:23.000,344,11104751,-795,0,1765336042,13277.018049459999,337.5355356600048,54151.63809480001 2025-12-10,03:07:24.000,344,11104700,-795,0,1765336043,13276.99110421999,337.5355356600048,54151.65905616001 2025-12-10,03:07:25.000,344,11104665,-795,0,1765336044,13276.997840529999,337.5566830500029,54151.50533952 2025-12-10,03:07:26.000,344,11104683,-795,0,1765336045,13276.984367909994,337.54963392000354,54151.51232664 2025-12-10,03:07:27.000,344,11104689,-795,0,1765336046,13276.950686359989,337.6201252200044,54151.80578568001 2025-12-10,03:07:28.000,344,11104704,-795,0,1765336047,13276.842905399993,337.6412726100025,54151.54027512001 2025-12-10,03:07:29.000,344,11104733,-795,0,1765336048,13276.856378019998,337.690616519998,54151.63110768 2025-12-10,03:07:30.000,344,11104661,-795,0,1765336049,13276.917004809999,337.69766565000464,54151.69399176 2025-12-10,03:07:31.000,344,11104706,-795,0,1765336050,13276.917004809999,337.7540586899995,54151.74988872 2025-12-10,03:07:32.000,344,11104690,-795,0,1765336051,13276.923741119994,337.74700956000015,54151.58918496001 2025-12-10,03:07:33.000,344,11104674,-795,0,1765336052,13276.863114329994,337.817500860001,54151.45642968 2025-12-10,03:07:34.000,344,11104689,-795,0,1765336053,13276.829432779989,337.90913954999996,54151.70097888 2025-12-10,03:07:35.000,344,11104622,-795,0,1765336054,13276.748597059988,338.02192563000426,54151.70796600001 2025-12-10,03:07:36.000,344,11104646,-795,0,1765336055,13276.708179200003,338.0994660600045,54151.56822360001 2025-12-10,03:07:37.000,344,11104674,-795,0,1765336056,13276.546507760002,338.1770064900047,54151.48437816 2025-12-10,03:07:38.000,344,11104680,-795,0,1765336057,13276.371363699996,338.1135643200032,54151.10707368001 2025-12-10,03:07:39.000,344,11104662,-795,0,1765336058,13276.425254180002,338.0007782399989,54151.03021536 2025-12-10,03:07:40.000,344,11104684,-795,0,1765336059,13276.506089900002,338.00782736999827,54151.19091912 2025-12-10,03:07:41.000,344,11104670,-795,0,1765336060,13276.553244069997,338.07831866999913,54151.62412056 2025-12-10,03:07:42.000,344,11104682,-795,0,1765336061,13276.600398239993,338.14176084000064,54151.55424936 2025-12-10,03:07:43.000,344,11104697,-795,0,1765336062,13276.533035139997,338.24044865999895,54151.48437816 2025-12-10,03:07:44.000,344,11104607,-795,0,1765336063,13276.586925620002,338.2474977899983,54151.547262240005 2025-12-10,03:07:45.000,344,11104691,-795,0,1765336064,13276.593661929997,338.28979257000174,54151.41450696 2025-12-10,03:07:46.000,344,11104668,-795,0,1765336065,13276.573452999997,338.3179890899992,54151.23284184001 2025-12-10,03:07:47.000,344,11104676,-795,0,1765336066,13276.533035139997,338.4237260400041,54151.162970640005 2025-12-10,03:07:48.000,344,11104688,-795,0,1765336067,13276.512826209997,338.48716820999834,54151.37258424001 2025-12-10,03:07:49.000,344,11104696,-795,0,1765336068,13276.586925620002,338.59995429000264,54151.547262240005 2025-12-10,03:07:50.000,344,11104564,-795,0,1765336069,13276.452199419997,338.63519993999944,54151.47739104 2025-12-10,03:07:51.000,344,11104651,-795,0,1765336070,13276.573452999997,338.64929819999816,54151.596172080004 2025-12-10,03:07:52.000,344,11104682,-795,0,1765336071,13276.559980379992,338.6281508100001,54151.40053272001 2025-12-10,03:07:53.000,344,11104651,-795,0,1765336072,13276.492617279997,338.6845438500022,54151.07213808 2025-12-10,03:07:54.000,344,11104653,-795,0,1765336073,13276.431990489997,338.67749472000287,54151.03720248001 2025-12-10,03:07:55.000,344,11104658,-795,0,1765336074,13276.546507760002,338.7409368900044,54151.65206904 2025-12-10,03:07:56.000,344,11104644,-795,0,1765336075,13276.492617279997,338.82552645000396,54151.6031592 2025-12-10,03:07:57.000,344,11104694,-795,0,1765336076,13276.405045250001,338.8396247100027,54151.41450696 2025-12-10,03:07:58.000,344,11104657,-795,0,1765336077,13276.364627390001,338.938312530001,54151.40053272001 2025-12-10,03:07:59.000,344,11104710,-795,0,1765336078,13276.465672040002,338.938312530001,54151.379571360005 2025-12-10,03:08:00.000,344,11104672,-795,0,1765336079,13276.472408349997,338.95945991999906,54151.260790320004 2025-12-10,03:08:01.000,344,11104673,-795,0,1765336080,13276.492617279997,339.0158529600012,54151.330661520005 2025-12-10,03:08:02.000,344,11104670,-795,0,1765336081,13276.479144659992,339.051098609998,54151.64508192 2025-12-10,03:08:03.000,344,11104653,-795,0,1765336082,13276.405045250001,339.0863442600021,54151.65905616001 2025-12-10,03:08:04.000,344,11104700,-795,0,1765336083,13276.431990489997,339.1215899099989,54151.6730304 2025-12-10,03:08:05.000,344,11104693,-795,0,1765336084,13276.479144659992,339.1215899099989,54151.72194024 2025-12-10,03:08:06.000,344,11104717,-795,0,1765336085,13276.492617279997,339.1215899099989,54151.617133440006 2025-12-10,03:08:07.000,344,11104621,-795,0,1765336086,13276.479144659992,339.17093382000166,54151.37258424001 2025-12-10,03:08:08.000,344,11104698,-795,0,1765336087,13276.425254180002,339.1991303399991,54151.18393200001 2025-12-10,03:08:09.000,344,11104680,-795,0,1765336088,13276.452199419997,339.29076902999805,54151.56822360001 2025-12-10,03:08:10.000,344,11104753,-795,0,1765336089,13276.499353589992,339.30486729000404,54151.58918496001 2025-12-10,03:08:11.000,344,11104649,-795,0,1765336090,13276.506089900002,339.35421119999955,54151.72194024 2025-12-10,03:08:12.000,344,11104653,-795,0,1765336091,13276.553244069997,339.4106042400017,54151.85469552001 2025-12-10,03:08:13.000,344,11104675,-795,0,1765336092,13276.492617279997,339.43880075999914,54151.65905616001 2025-12-10,03:08:14.000,344,11104693,-795,0,1765336093,13276.506089900002,339.48109554000257,54151.379571360005 2025-12-10,03:08:15.000,344,11104675,-795,0,1765336094,13276.506089900002,339.4951938000013,54151.40751984 2025-12-10,03:08:16.000,344,11104656,-795,0,1765336095,13276.499353589992,339.58683249000023,54151.6730304 2025-12-10,03:08:17.000,344,11104691,-795,0,1765336096,13276.506089900002,339.6573237900011,54151.714953120005 2025-12-10,03:08:18.000,344,11104662,-795,0,1765336097,13276.391572629997,339.7066677000039,54151.58918496001 2025-12-10,03:08:19.000,344,11104667,-795,0,1765336098,13276.438726799992,339.7348642200013,54151.51931376001 2025-12-10,03:08:20.000,344,11104669,-795,0,1765336099,13276.452199419997,339.74896248000005,54151.54027512001 2025-12-10,03:08:21.000,344,11104636,-795,0,1765336100,13276.452199419997,339.7842081300041,54151.36559712 2025-12-10,03:08:22.000,344,11104683,-795,0,1765336101,13276.492617279997,339.79830639000284,54151.38655848 2025-12-10,03:08:23.000,344,11104703,-795,0,1765336102,13276.425254180002,339.840601169999,54151.58918496001 2025-12-10,03:08:24.000,344,11104727,-795,0,1765336103,13276.425254180002,339.83355203999963,54151.617133440006 2025-12-10,03:08:25.000,344,11104691,-795,0,1765336104,13276.431990489997,339.8546994299977,54151.65206904 2025-12-10,03:08:26.000,344,11104683,-795,0,1765336105,13276.458935729992,339.87584682000306,54151.69399176 2025-12-10,03:08:27.000,344,11104711,-795,0,1765336106,13276.405045250001,339.8828959500024,54151.37258424001 2025-12-10,03:08:28.000,344,11104668,-795,0,1765336107,13276.378100009992,339.9181415999992,54151.08611232001 2025-12-10,03:08:29.000,344,11104657,-795,0,1765336108,13276.431990489997,339.93928899000457,54151.330661520005 2025-12-10,03:08:30.000,344,11104671,-795,0,1765336109,13276.472408349997,339.9815837700007,54151.666043280005 2025-12-10,03:08:31.000,344,11104682,-795,0,1765336110,13276.479144659992,340.0168294200048,54151.61014632001 2025-12-10,03:08:32.000,344,11104678,-755,0,1765336111,13276.533035139997,340.0027311599988,54151.70796600001 2025-12-10,03:08:33.000,344,11104670,-795,0,1765336112,13276.492617279997,340.05912420000095,54151.57521072 2025-12-10,03:08:34.000,344,11104686,-795,0,1765336113,13276.479144659992,340.0379768100029,54151.42149408001 2025-12-10,03:08:35.000,344,11104702,-795,0,1765336114,13276.506089900002,340.04502594000223,54151.40053272001 2025-12-10,03:08:36.000,344,11104669,-795,0,1765336115,13276.539771449992,340.0520750700016,54151.449442560006 2025-12-10,03:08:37.000,344,11104680,-795,0,1765336116,13276.526298830002,340.08027158999903,54151.70097888 2025-12-10,03:08:38.000,344,11104676,-795,0,1765336117,13276.492617279997,340.09436984999775,54151.43546832 2025-12-10,03:08:39.000,344,11104643,-795,0,1765336118,13276.512826209997,340.0873207199984,54151.55424936 2025-12-10,03:08:40.000,344,11104702,-795,0,1765336119,13276.519562519992,340.10846811000374,54151.58918496001 2025-12-10,03:08:41.000,344,11104710,-795,0,1765336120,13276.479144659992,340.1366646300012,54151.37258424001 2025-12-10,03:08:42.000,344,11104666,-795,0,1765336121,13276.539771449992,340.10846811000374,54151.26777744 2025-12-10,03:08:43.000,344,11104684,-795,0,1765336122,13276.580189309992,340.1366646300012,54151.51232664 2025-12-10,03:08:44.000,344,11104700,-795,0,1765336123,13276.607134550002,340.1366646300012,54151.7429016 2025-12-10,03:08:45.000,344,11104742,-795,0,1765336124,13276.559980379992,340.171910279998,54151.70796600001 2025-12-10,03:08:46.000,344,11104683,-795,0,1765336125,13276.559980379992,340.2353524499995,54151.65905616001 2025-12-10,03:08:47.000,344,11104668,-795,0,1765336126,13276.580189309992,340.298794620001,54151.45642968 2025-12-10,03:08:48.000,344,11104680,-795,0,1765336127,13276.546507760002,340.2776472300029,54151.24681608 2025-12-10,03:08:49.000,344,11104696,-795,0,1765336128,13276.634079789997,340.3269911399984,54151.15598352001 2025-12-10,03:08:50.000,344,11104676,-795,0,1765336129,13276.681233959993,340.3340402699978,54151.13502216001 2025-12-10,03:08:51.000,344,11104692,-795,0,1765336130,13276.701442889993,340.2846963600023,54151.2887388 2025-12-10,03:08:52.000,344,11104706,-795,0,1765336131,13276.782278609993,340.20715593000205,54151.47739104 2025-12-10,03:08:53.000,344,11104705,-795,0,1765336132,13276.876586949998,340.2142050600014,54151.70097888 2025-12-10,03:08:54.000,344,11104744,-795,0,1765336133,13276.883323259994,340.20715593000205,54151.74988872 2025-12-10,03:08:55.000,344,11104656,-795,0,1765336134,13276.863114329994,340.20715593000205,54151.498352400005 2025-12-10,03:08:56.000,344,11104727,-795,0,1765336135,13276.822696469993,340.15781201999926,54151.33764864 2025-12-10,03:08:57.000,344,11104740,-795,0,1765336136,13276.836169089998,340.1930576700033,54151.42149408001 2025-12-10,03:08:58.000,344,11104669,-795,0,1765336137,13276.735124439998,340.2001068000027,54151.48437816 2025-12-10,03:08:59.000,344,11104696,-795,0,1765336138,13276.741860749993,340.2283033200001,54151.6031592 2025-12-10,03:09:00.000,344,11104649,-795,0,1765336139,13276.775542299998,340.2353524499995,54151.617133440006 2025-12-10,03:09:01.000,344,11104687,-795,0,1765336140,13276.809223849988,340.24240157999884,54151.6730304 2025-12-10,03:09:02.000,344,11104742,-795,0,1765336141,13276.795751229998,340.2776472300029,54151.51931376001 2025-12-10,03:09:03.000,344,11104707,-795,0,1765336142,13276.762069679993,340.25649984000484,54151.23982896 2025-12-10,03:09:04.000,344,11104665,-795,0,1765336143,13276.741860749993,340.2353524499995,54151.23284184001 2025-12-10,03:09:05.000,344,11104652,-795,0,1765336144,13276.768805989988,340.29174549000163,54151.55424936 2025-12-10,03:09:06.000,344,11104703,-795,0,1765336145,13276.789014919988,340.29174549000163,54151.50533952 2025-12-10,03:09:07.000,344,11104675,-795,0,1765336146,13276.863114329994,340.3269911399984,54151.63110768 2025-12-10,03:09:08.000,344,11104659,-795,0,1765336147,13276.748597059988,340.31994200999907,54151.43546832 2025-12-10,03:09:09.000,344,11104699,-795,0,1765336148,13276.896795879999,340.3128928799997,54151.449442560006 2025-12-10,03:09:10.000,344,11104618,-795,0,1765336149,13276.917004809999,340.30584375000035,54151.32367440001 2025-12-10,03:09:11.000,344,11104654,-795,0,1765336150,13276.977631599999,340.3340402699978,54151.34463576 2025-12-10,03:09:12.000,344,11104691,-795,0,1765336151,13277.01131314999,340.36928592000186,54151.6031592 2025-12-10,03:09:13.000,344,11104737,-795,0,1765336152,13276.977631599999,340.3974824399993,54151.49136528001 2025-12-10,03:09:14.000,344,11104663,-795,0,1765336153,13277.01131314999,340.411580699998,54151.57521072 2025-12-10,03:09:15.000,344,11104674,-795,0,1765336154,13277.105621489995,340.40453156999865,54151.62412056 2025-12-10,03:09:16.000,344,11104676,-795,0,1765336155,13277.125830419995,340.411580699998,54151.666043280005 2025-12-10,03:09:17.000,344,11104732,-795,0,1765336156,13277.125830419995,340.43272809000337,54151.25380320001 2025-12-10,03:09:18.000,344,11104723,-795,0,1765336157,13277.09888518,340.4397772200027,54151.06515096001 2025-12-10,03:09:19.000,344,11104677,-795,0,1765336158,13277.247083999995,340.4750228699995,54151.45642968 2025-12-10,03:09:20.000,344,11104717,-795,0,1765336159,13277.287501859995,340.48912112999824,54151.50533952 2025-12-10,03:09:21.000,344,11104684,-795,0,1765336160,13277.3818102,340.53846504000103,54151.714953120005 2025-12-10,03:09:22.000,344,11104649,-795,0,1765336161,13277.435700679991,340.5243667800023,54151.79181144 2025-12-10,03:09:23.000,344,11104673,-795,0,1765336162,13277.48285485,340.53141591000167,54151.68001752 2025-12-10,03:09:24.000,344,11104627,-795,0,1765336163,13277.503063780001,340.53846504000103,54151.44245544001 2025-12-10,03:09:25.000,344,11104719,-795,0,1765336164,13277.583899500001,340.5102685200036,54151.596172080004 2025-12-10,03:09:26.000,344,11104639,-795,0,1765336165,13277.617581049992,340.55256329999975,54151.833734160005 2025-12-10,03:09:27.000,344,11104693,-795,0,1765336166,13277.631053669997,340.5878089500038,54151.81975992 2025-12-10,03:09:28.000,344,11104676,-795,0,1765336167,13277.637789979992,340.5243667800023,54151.63110768 2025-12-10,03:09:29.000,344,11104691,-795,0,1765336168,13277.745570940002,340.55256329999975,54151.72194024 2025-12-10,03:09:30.000,344,11104670,-795,0,1765336169,13277.799461419992,340.5948580800032,54151.82674704001 2025-12-10,03:09:31.000,344,11104662,-795,0,1765336170,13277.826406660002,340.5948580800032,54151.70796600001 2025-12-10,03:09:32.000,344,11104689,-795,0,1765336171,13277.880297139993,340.5878089500038,54151.64508192 2025-12-10,03:09:33.000,344,11104691,-795,0,1765336172,13277.934187619998,340.6230546000006,54151.91059248 2025-12-10,03:09:34.000,344,11104694,-795,0,1765336173,13278.089122749989,340.5948580800032,54152.050334880005 2025-12-10,03:09:35.000,344,11104679,-795,0,1765336174,13278.062177509993,340.63010373,54151.98046368 2025-12-10,03:09:36.000,344,11104698,-795,0,1765336175,13278.082386439994,340.6583002500047,54152.10623184 2025-12-10,03:09:37.000,344,11104714,-795,0,1765336176,13278.102595369994,340.66534938000405,54151.79181144 2025-12-10,03:09:38.000,344,11104670,-795,0,1765336177,13278.028495959989,340.6583002500047,54151.35162288001 2025-12-10,03:09:39.000,344,11104710,-795,0,1765336178,13278.169958469989,340.66534938000405,54151.68001752 2025-12-10,03:09:40.000,344,11104716,-795,0,1765336179,13278.237321569999,340.6935459000015,54152.064309119996 2025-12-10,03:09:41.000,344,11104700,-795,0,1765336180,13278.284475739994,340.70059503000084,54152.07828336 2025-12-10,03:09:42.000,344,11104685,-795,0,1765336181,13278.31142097999,340.7217424199989,54152.08527048 2025-12-10,03:09:43.000,344,11104646,-795,0,1765336182,13278.29794836,340.7217424199989,54151.8477084 2025-12-10,03:09:44.000,344,11104632,-795,0,1765336183,13278.33162990999,340.7217424199989,54151.8127728 2025-12-10,03:09:45.000,344,11104701,-795,0,1765336184,13278.35857515,340.73584067999764,54151.63110768 2025-12-10,03:09:46.000,344,11104715,-795,0,1765336185,13278.29121204999,340.74288981000427,54151.379571360005 2025-12-10,03:09:47.000,344,11104691,-795,0,1765336186,13278.43267455999,340.7287915499983,54151.93854096 2025-12-10,03:09:48.000,344,11104678,-795,0,1765336187,13278.43941087,340.74288981000427,54151.784824320006 2025-12-10,03:09:49.000,344,11104666,-795,0,1765336188,13278.506773969995,340.76403720000235,54151.896618239996 2025-12-10,03:09:50.000,344,11104615,-795,0,1765336189,13278.56066445,340.7710863300017,54152.03636064 2025-12-10,03:09:51.000,344,11104649,-795,0,1765336190,13278.57413706999,340.76403720000235,54151.82674704001 2025-12-10,03:09:52.000,344,11104675,-795,0,1765336191,13278.49330134999,340.7076441600002,54151.41450696 2025-12-10,03:09:53.000,344,11104712,-795,0,1765336192,13278.60108231,340.70059503000084,54151.51931376001 2025-12-10,03:09:54.000,344,11104658,-795,0,1765336193,13278.57413706999,340.7287915499983,54151.62412056 2025-12-10,03:09:55.000,344,11104666,-795,0,1765336194,13278.688654339996,340.71469328999956,54151.91059248 2025-12-10,03:09:56.000,344,11104655,-795,0,1765336195,13278.782962680001,340.7217424199989,54152.120206080006 2025-12-10,03:09:57.000,344,11104683,-795,0,1765336196,13278.789698989996,340.756988070003,54152.14815456 2025-12-10,03:09:58.000,344,11104638,-795,0,1765336197,13278.715599579991,340.7287915499983,54151.80578568001 2025-12-10,03:09:59.000,344,11104704,-795,0,1765336198,13278.836853159992,340.7287915499983,54151.6730304 2025-12-10,03:10:00.000,344,11104664,-795,0,1765336199,13278.857062089992,340.7076441600002,54151.70796600001 2025-12-10,03:10:01.000,344,11104613,-795,0,1765336200,13278.836853159992,340.76403720000235,54152.02238640001 2025-12-10,03:10:02.000,344,11104670,-795,0,1765336201,13278.931161499997,340.74288981000427,54152.218025760005 2025-12-10,03:10:03.000,344,11104680,-795,0,1765336202,13278.991788289997,340.77813546000107,54152.25296136 2025-12-10,03:10:04.000,344,11104736,-795,0,1765336203,13279.092832939998,340.79928284999914,54152.36475528 2025-12-10,03:10:05.000,344,11104690,-795,0,1765336204,13279.079360319993,340.8063319799985,54152.064309119996 2025-12-10,03:10:06.000,344,11104620,-795,0,1765336205,13279.173668659998,340.76403720000235,54152.1271932 2025-12-10,03:10:07.000,344,11104691,-795,0,1765336206,13279.126514490003,340.81338110999786,54152.050334880005 2025-12-10,03:10:08.000,344,11104683,-795,0,1765336207,13279.126514490003,340.8345285000032,54152.17610304 2025-12-10,03:10:09.000,344,11104675,-795,0,1765336208,13279.166932349988,340.86272502000065,54152.218025760005 2025-12-10,03:10:10.000,344,11104675,-795,0,1765336209,13279.214086519998,340.87682327999937,54152.266935600004 2025-12-10,03:10:11.000,344,11104686,-795,0,1765336210,13279.288185929989,340.86977415,54152.40667800001 2025-12-10,03:10:12.000,344,11104700,-795,0,1765336211,13279.348812719989,340.8556758900013,54152.36475528 2025-12-10,03:10:13.000,344,11104694,-795,0,1765336212,13279.416175819999,340.86272502000065,54152.1271932 2025-12-10,03:10:14.000,344,11104645,-795,0,1765336213,13279.362285339994,340.87682327999937,54151.99443792001 2025-12-10,03:10:15.000,344,11104641,-795,0,1765336214,13279.416175819999,340.9191180600028,54152.35078104 2025-12-10,03:10:16.000,344,11104679,-795,0,1765336215,13279.422912129994,340.91206893000344,54152.32981968001 2025-12-10,03:10:17.000,344,11104680,-795,0,1765336216,13279.416175819999,340.9543637099996,54152.30885832001 2025-12-10,03:10:18.000,344,11104707,-795,0,1765336217,13279.416175819999,340.98960936000367,54151.98046368 2025-12-10,03:10:19.000,344,11104693,-795,0,1765336218,13279.47680261,340.98960936000367,54151.97347656001 2025-12-10,03:10:20.000,344,11104673,-795,0,1765336219,13279.5374294,341.0037076200024,54151.95950232 2025-12-10,03:10:21.000,344,11104663,-795,0,1765336220,13279.63173773999,341.0178058800011,54151.99443792001 2025-12-10,03:10:22.000,344,11104674,-795,0,1765336221,13279.63173773999,340.9684619699983,54152.169115920005 2025-12-10,03:10:23.000,344,11104640,-795,0,1765336222,13279.665419289995,340.9755110999977,54152.30885832001 2025-12-10,03:10:24.000,344,11104687,-795,0,1765336223,13279.685628219995,340.9332163200015,54152.25296136 2025-12-10,03:10:25.000,344,11104690,-795,0,1765336224,13279.73278238999,340.92616719000216,54152.24597424 2025-12-10,03:10:26.000,344,11104716,-795,0,1765336225,13279.77993656,340.9191180600028,54152.266935600004 2025-12-10,03:10:27.000,344,11104669,-795,0,1765336226,13279.827090729996,340.88387240999873,54152.14116744001 2025-12-10,03:10:28.000,344,11104723,-795,0,1765336227,13279.77993656,340.9050198000041,54151.88963112 2025-12-10,03:10:29.000,344,11104659,-795,0,1765336228,13279.847299659996,340.8909215399981,54152.49052344 2025-12-10,03:10:30.000,344,11104628,-795,0,1765336229,13279.934871689991,340.91206893000344,54152.504497680005 2025-12-10,03:10:31.000,344,11104649,-795,0,1765336230,13279.961816930001,340.9050198000041,54152.46257496 2025-12-10,03:10:32.000,344,11104677,-795,0,1765336231,13280.029180029996,340.84862676000193,54152.52545904001 2025-12-10,03:10:33.000,344,11104686,-795,0,1765336232,13280.008971099996,340.8979706700047,54152.25994848001 2025-12-10,03:10:34.000,344,11104681,-795,0,1765336233,13280.022443720001,340.8556758900013,54152.04334776001 2025-12-10,03:10:35.000,344,11104729,-795,0,1765336234,13280.103279440002,340.82747937000386,54152.24597424 2025-12-10,03:10:36.000,344,11104716,-795,0,1765336235,13280.184115160002,340.84862676000193,54152.623278720006 2025-12-10,03:10:37.000,344,11104671,-795,0,1765336236,13280.211060399997,340.88387240999873,54152.60930448 2025-12-10,03:10:38.000,344,11104697,-795,0,1765336237,13280.184115160002,340.86977415,54152.30885832001 2025-12-10,03:10:39.000,344,11104596,-795,0,1765336238,13280.291896119998,340.86977415,54152.52545904001 2025-12-10,03:10:40.000,344,11104697,-795,0,1765336239,13280.345786600003,340.8345285000032,54152.39270376 2025-12-10,03:10:41.000,344,11104662,-795,0,1765336240,13280.392940769998,340.8415776300026,54152.231999999996 2025-12-10,03:10:42.000,344,11104662,-795,0,1765336241,13280.453567559998,340.82747937000386,54152.30885832001 2025-12-10,03:10:43.000,344,11104714,-795,0,1765336242,13280.534403279999,340.8204302400045,54152.6861628 2025-12-10,03:10:44.000,344,11104675,-795,0,1765336243,13280.534403279999,340.81338110999786,54152.72808552 2025-12-10,03:10:45.000,344,11104671,-795,0,1765336244,13280.635447929999,340.8345285000032,54152.78398248001 2025-12-10,03:10:46.000,344,11104644,-795,0,1765336245,13280.62871161999,340.8063319799985,54152.839879440005 2025-12-10,03:10:47.000,344,11104579,-795,0,1765336246,13280.595030069999,340.81338110999786,54152.67917568 2025-12-10,03:10:48.000,344,11104677,-795,0,1765336247,13280.601766379994,340.7710863300017,54152.29488408 2025-12-10,03:10:49.000,344,11104720,-795,0,1765336248,13280.635447929999,340.756988070003,54152.434626480004 2025-12-10,03:10:50.000,344,11104681,-795,0,1765336249,13280.73649258,340.77813546000107,54152.79795672 2025-12-10,03:10:51.000,344,11104651,-795,0,1765336250,13280.79711937,340.77813546000107,54152.85385368 2025-12-10,03:10:52.000,344,11104722,-795,0,1765336251,13280.83080091999,340.756988070003,54152.79795672 2025-12-10,03:10:53.000,344,11104658,-795,0,1765336252,13280.72975626999,340.756988070003,54152.434626480004 2025-12-10,03:10:54.000,344,11104648,-795,0,1765336253,13280.864482469995,340.7710863300017,54152.52545904001 2025-12-10,03:10:55.000,344,11104617,-795,0,1765336254,13280.97226342999,340.6935459000015,54152.49751056001 2025-12-10,03:10:56.000,344,11104649,-795,0,1765336255,13280.99920867,340.7287915499983,54152.5114848 2025-12-10,03:10:57.000,344,11104654,-795,0,1765336256,13281.0194176,340.74288981000427,54152.91673776 2025-12-10,03:10:58.000,344,11104683,-795,0,1765336257,13281.026153909996,340.7217424199989,54152.79795672 2025-12-10,03:10:59.000,344,11104650,-795,0,1765336258,13281.046362839996,340.6935459000015,54152.839879440005 2025-12-10,03:11:00.000,344,11104701,-795,0,1765336259,13281.174352729991,340.6935459000015,54152.95167336001 2025-12-10,03:11:01.000,344,11104687,-795,0,1765336260,13281.234979519992,340.6864967700021,54152.839879440005 2025-12-10,03:11:02.000,344,11104709,-795,0,1765336261,13281.234979519992,340.63010373,54152.66520144001 2025-12-10,03:11:03.000,344,11104642,-795,0,1765336262,13281.167616419996,340.63715285999933,54152.385716640005 2025-12-10,03:11:04.000,344,11104673,-795,0,1765336263,13281.187825349996,340.71469328999956,54152.770008240004 2025-12-10,03:11:05.000,344,11104641,-795,0,1765336264,13281.275397379992,340.66534938000405,54152.937699120004 2025-12-10,03:11:06.000,344,11104649,-795,0,1765336265,13281.369705719997,340.63010373,54152.85385368 2025-12-10,03:11:07.000,344,11104651,-795,0,1765336266,13281.403387270002,340.6864967700021,54152.81193096001 2025-12-10,03:11:08.000,344,11104649,-795,0,1765336267,13281.369705719997,340.61600547000126,54152.52545904001 2025-12-10,03:11:09.000,344,11104696,-795,0,1765336268,13281.457277749992,340.6442019899987,54152.53244616 2025-12-10,03:11:10.000,344,11104676,-795,0,1765336269,13281.544849780003,340.6230546000006,54152.65821432 2025-12-10,03:11:11.000,344,11104615,-795,0,1765336270,13281.531377159998,340.63715285999933,54152.818918080004 2025-12-10,03:11:12.000,344,11104643,-795,0,1765336271,13281.659367049993,340.6230546000006,54152.87481504 2025-12-10,03:11:13.000,344,11104729,-795,0,1765336272,13281.659367049993,340.5878089500038,54152.93071200001 2025-12-10,03:11:14.000,344,11104644,-795,0,1765336273,13281.733466459998,340.5948580800032,54152.81193096001 2025-12-10,03:11:15.000,344,11104672,-795,0,1765336274,13281.767148009989,340.5596124299991,54152.63725296 2025-12-10,03:11:16.000,344,11104660,-795,0,1765336275,13281.814302179999,340.5455141700004,54152.70712416 2025-12-10,03:11:17.000,344,11104672,-795,0,1765336276,13281.861456349994,340.50321939000423,54152.63725296 2025-12-10,03:11:18.000,344,11104669,-795,0,1765336277,13281.800829559994,340.5455141700004,54152.63725296 2025-12-10,03:11:19.000,344,11104706,-795,0,1765336278,13281.922083139994,340.56666155999847,54152.74904688 2025-12-10,03:11:20.000,344,11104677,-795,0,1765336279,13281.96923730999,340.5102685200036,54152.71411128001 2025-12-10,03:11:21.000,344,11104648,-795,0,1765336280,13282.05007302999,340.4820719999989,54152.77699536 2025-12-10,03:11:22.000,344,11104717,-795,0,1765336281,13282.043336719995,340.411580699998,54152.53943328 2025-12-10,03:11:23.000,344,11104643,-795,0,1765336282,13282.05680934,340.425678960004,54152.3717424 2025-12-10,03:11:24.000,344,11104695,-795,0,1765336283,13282.11743613,340.36928592000186,54152.54642040001 2025-12-10,03:11:25.000,344,11104646,-795,0,1765336284,13282.21848078,340.425678960004,54153.0355188 2025-12-10,03:11:26.000,344,11104651,-795,0,1765336285,13282.27910757,340.3481385300038,54152.9656476 2025-12-10,03:11:27.000,344,11104686,-795,0,1765336286,13282.306052809996,340.3763350500012,54153.00058320001 2025-12-10,03:11:28.000,344,11104635,-795,0,1765336287,13282.19153553999,340.36928592000186,54152.735072639996 2025-12-10,03:11:29.000,344,11104613,-795,0,1765336288,13282.23195339999,340.2846963600023,54152.44860072001 2025-12-10,03:11:30.000,344,11104645,-795,0,1765336289,13282.312789119991,340.29174549000163,54152.48353632 2025-12-10,03:11:31.000,344,11104643,-795,0,1765336290,13282.420570080001,340.31994200999907,54152.61629160001 2025-12-10,03:11:32.000,344,11104699,-795,0,1765336291,13282.467724249997,340.3763350500012,54153.01455744 2025-12-10,03:11:33.000,344,11104674,-795,0,1765336292,13282.501405800002,340.3128928799997,54152.9656476 2025-12-10,03:11:34.000,344,11104653,-795,0,1765336293,13282.514878419992,340.3481385300038,54152.81193096001 2025-12-10,03:11:35.000,344,11104679,-795,0,1765336294,13282.528351039997,340.298794620001,54152.90975064001 2025-12-10,03:11:36.000,344,11104675,-795,0,1765336295,13282.602450450002,340.25649984000484,54152.53244616 2025-12-10,03:11:37.000,344,11104661,-795,0,1765336296,13282.656340929992,340.2846963600023,54152.53943328 2025-12-10,03:11:38.000,344,11104661,-795,0,1765336297,13282.669813549997,340.1930576700033,54152.399690879996 2025-12-10,03:11:39.000,344,11104646,-795,0,1765336298,13282.642868310002,340.25649984000484,54152.60930448 2025-12-10,03:11:40.000,344,11104694,-795,0,1765336299,13282.791067129998,340.2776472300029,54152.92372488 2025-12-10,03:11:41.000,344,11104698,-795,0,1765336300,13282.831484989998,340.25649984000484,54152.90276352 2025-12-10,03:11:42.000,344,11104649,-795,0,1765336301,13282.952738569998,340.27059810000355,54152.888789280005 2025-12-10,03:11:43.000,344,11104684,-795,0,1765336302,13282.824748679988,340.2353524499995,54152.36475528 2025-12-10,03:11:44.000,344,11104641,-795,0,1765336303,13282.871902849998,340.2142050600014,54152.32981968001 2025-12-10,03:11:45.000,344,11104686,-795,0,1765336304,13282.912320709998,340.22125419000076,54152.36475528 2025-12-10,03:11:46.000,344,11104668,-795,0,1765336305,13283.033574289999,340.22125419000076,54152.721098400005 2025-12-10,03:11:47.000,344,11104666,-795,0,1765336306,13282.972947499999,340.2001068000027,54152.47654920001 2025-12-10,03:11:48.000,344,11104652,-795,0,1765336307,13283.020101669994,340.2142050600014,54152.47654920001 2025-12-10,03:11:49.000,344,11104687,-795,0,1765336308,13283.080728459994,340.171910279998,54152.6512272 2025-12-10,03:11:50.000,344,11104687,-795,0,1765336309,13283.100937389994,340.14371376000054,54152.266935600004 2025-12-10,03:11:51.000,344,11104592,-795,0,1765336310,13283.161564179994,340.15781201999926,54152.32981968001 2025-12-10,03:11:52.000,344,11104650,-795,0,1765336311,13283.181773109995,340.1366646300012,54152.20405152 2025-12-10,03:11:53.000,344,11104680,-795,0,1765336312,13283.19524573,340.22125419000076,54152.56039464 2025-12-10,03:11:54.000,344,11104640,-795,0,1765336313,13283.141355249994,340.20715593000205,54152.61629160001 2025-12-10,03:11:55.000,344,11104677,-795,0,1765336314,13283.13461894,340.15781201999926,54152.29488408 2025-12-10,03:11:56.000,344,11104666,-795,0,1765336315,13283.3771261,340.14371376000054,54152.47654920001 2025-12-10,03:11:57.000,344,11104658,-795,0,1765336316,13283.404071339995,340.1014189800044,54152.28090984001 2025-12-10,03:11:58.000,344,11104654,-795,0,1765336317,13283.323235619995,340.0520750700016,54152.001425040005 2025-12-10,03:11:59.000,344,11104665,-795,0,1765336318,13283.444489199996,340.12256637000246,54152.050334880005 2025-12-10,03:12:00.000,344,11104630,-795,0,1765336319,13283.545533849996,340.10846811000374,54152.37872952001 2025-12-10,03:12:01.000,344,11104675,-795,0,1765336320,13283.55900647,340.10846811000374,54152.434626480004 2025-12-10,03:12:02.000,344,11104650,-795,0,1765336321,13283.585951709996,340.0873207199984,54152.46956208 2025-12-10,03:12:03.000,344,11104670,-795,0,1765336322,13283.592688019991,340.0661733300003,54152.34379392 2025-12-10,03:12:04.000,344,11104645,-795,0,1765336323,13283.680260050001,340.0027311599988,54152.10623184 2025-12-10,03:12:05.000,344,11104672,-795,0,1765336324,13283.686996359997,339.99568202999944,54151.93854096 2025-12-10,03:12:06.000,344,11104608,-795,0,1765336325,13283.841931490002,339.9815837700007,54152.25994848001 2025-12-10,03:12:07.000,344,11104631,-795,0,1765336326,13283.875613039992,340.00978028999816,54152.56039464 2025-12-10,03:12:08.000,344,11104656,-795,0,1765336327,13283.828458869997,339.9886329000001,54152.266935600004 2025-12-10,03:12:09.000,344,11104718,-795,0,1765336328,13283.848667799997,339.97453464000137,54152.336806800005 2025-12-10,03:12:10.000,344,11104659,-795,0,1765336329,13283.895821969993,339.94633812000393,54152.23898712001 2025-12-10,03:12:11.000,344,11104695,-795,0,1765336330,13284.003602929988,339.93223985999794,54152.16212880001 2025-12-10,03:12:12.000,344,11104699,-795,0,1765336331,13284.077702339993,339.9040433400005,54152.18309016 2025-12-10,03:12:13.000,344,11104634,-795,0,1765336332,13284.111383889998,339.87584682000306,54152.14116744001 2025-12-10,03:12:14.000,344,11104632,-795,0,1765336333,13284.165274369989,339.8687976900037,54152.35078104 2025-12-10,03:12:15.000,344,11104649,-795,0,1765336334,13284.225901159989,339.81240465000155,54152.36475528 2025-12-10,03:12:16.000,344,11104691,-795,0,1765336335,13284.252846399999,339.79830639000284,54152.30885832001 2025-12-10,03:12:17.000,344,11104681,-795,0,1765336336,13284.232637469999,339.7701098699981,54152.18309016 2025-12-10,03:12:18.000,344,11104692,-795,0,1765336337,13284.26631901999,339.7348642200013,54151.79181144 2025-12-10,03:12:19.000,344,11104653,-795,0,1765336338,13284.28652794999,339.71371683000325,54151.896618239996 2025-12-10,03:12:20.000,344,11104701,-795,0,1765336339,13284.42799045999,339.6925694399979,54152.1271932 2025-12-10,03:12:21.000,344,11104699,-795,0,1765336340,13284.44819938999,339.6784711799992,54152.32283256 2025-12-10,03:12:22.000,344,11104665,-795,0,1765336341,13284.50882617999,339.6573237900011,54152.287896960006 2025-12-10,03:12:23.000,344,11104607,-795,0,1765336342,13284.48861724999,339.6079798799983,54152.11321896001 2025-12-10,03:12:24.000,344,11104652,-795,0,1765336343,13284.542507729995,339.5797833600009,54152.04334776001 2025-12-10,03:12:25.000,344,11104665,-795,0,1765336344,13284.54924403999,339.5374885800047,54151.763862960004 2025-12-10,03:12:26.000,344,11104656,-795,0,1765336345,13284.58966189999,339.48109554000257,54151.73591448001 2025-12-10,03:12:27.000,344,11104699,-795,0,1765336346,13284.59639821,339.4951938000013,54151.7429016 2025-12-10,03:12:28.000,344,11104678,-795,0,1765336347,13284.65028868999,339.51634118999937,54151.85469552001 2025-12-10,03:12:29.000,344,11104649,-795,0,1765336348,13284.69070654999,339.50929206,54152.001425040005 2025-12-10,03:12:30.000,344,11104625,-795,0,1765336349,13284.791751199991,339.48109554000257,54152.099244720004 2025-12-10,03:12:31.000,344,11104657,-795,0,1765336350,13284.818696440001,339.45289901999786,54152.02238640001 2025-12-10,03:12:32.000,344,11104660,-795,0,1765336351,13284.798487510001,339.3894568500036,54151.714953120005 2025-12-10,03:12:33.000,344,11104650,-795,0,1765336352,13284.845641679996,339.396505980003,54151.763862960004 2025-12-10,03:12:34.000,344,11104682,-795,0,1765336353,13284.805223819996,339.3894568500036,54151.68001752 2025-12-10,03:12:35.000,344,11104614,-795,0,1765336354,13284.845641679996,339.4106042400017,54151.9175796 2025-12-10,03:12:36.000,344,11104656,-795,0,1765336355,13284.865850609996,339.3683094599983,54151.77783720001 2025-12-10,03:12:37.000,344,11104671,-795,0,1765336356,13284.953422639992,339.3683094599983,54152.057322 2025-12-10,03:12:38.000,344,11104627,-795,0,1765336357,13284.886059539996,339.31896555000276,54151.85469552001 2025-12-10,03:12:39.000,344,11104618,-795,0,1765336358,13284.960158950002,339.30486729000404,54151.54027512001 2025-12-10,03:12:40.000,344,11104682,-635,0,1765336359,13284.980367880002,339.2625725100006,54151.547262240005 2025-12-10,03:12:41.000,344,11104635,-795,0,1765336360,13285.000576810002,339.2625725100006,54151.714953120005 2025-12-10,03:12:42.000,344,11104644,-795,0,1765336361,13285.027522049997,339.22027773000445,54151.931553840004 2025-12-10,03:12:43.000,344,11104682,-795,0,1765336362,13285.007313119997,339.1991303399991,54151.82674704001 2025-12-10,03:12:44.000,344,11104651,-795,0,1765336363,13285.054467289992,339.1638846900023,54151.896618239996 2025-12-10,03:12:45.000,344,11104678,-795,0,1765336364,13285.061203600002,339.09339339000144,54151.714953120005 2025-12-10,03:12:46.000,344,11104637,-795,0,1765336365,13285.175720869993,339.02290209000057,54151.714953120005 2025-12-10,03:12:47.000,344,11104620,-795,0,1765336366,13285.168984559998,339.02290209000057,54151.547262240005 2025-12-10,03:12:48.000,344,11104625,-795,0,1765336367,13285.054467289992,338.9806073100044,54151.32367440001 2025-12-10,03:12:49.000,344,11104654,-795,0,1765336368,13285.121830390002,339.0158529600012,54151.68700464001 2025-12-10,03:12:50.000,344,11104710,-795,0,1765336369,13285.168984559998,338.9876564400038,54151.68700464001 2025-12-10,03:12:51.000,344,11104674,-795,0,1765336370,13285.195929799993,338.99470557000313,54151.7429016 2025-12-10,03:12:52.000,344,11104689,-795,0,1765336371,13285.303710759988,338.9665090499984,54151.72194024 2025-12-10,03:12:53.000,344,11104688,-795,0,1765336372,13285.222875039988,338.9171651400029,54151.45642968 2025-12-10,03:12:54.000,344,11104614,-795,0,1765336373,13285.323919689989,338.84667384000204,54151.561236479996 2025-12-10,03:12:55.000,344,11104669,-795,0,1765336374,13285.189193489998,338.82552645000396,54151.40053272001 2025-12-10,03:12:56.000,344,11104656,-795,0,1765336375,13285.270029209998,338.8184773200046,54151.617133440006 2025-12-10,03:12:57.000,344,11104622,-795,0,1765336376,13285.317183379993,338.81142818999797,54151.77783720001 2025-12-10,03:12:58.000,344,11104654,-795,0,1765336377,13285.357601239994,338.7691334100018,54151.54027512001 2025-12-10,03:12:59.000,344,11104644,-795,0,1765336378,13285.357601239994,338.73388775999774,54151.82674704001 2025-12-10,03:13:00.000,344,11104676,-795,0,1765336379,13285.438436959994,338.6915929800016,54151.61014632001 2025-12-10,03:13:01.000,344,11104624,-795,0,1765336380,13285.451909579999,338.6915929800016,54151.61014632001 2025-12-10,03:13:02.000,344,11104660,-795,0,1765336381,13285.451909579999,338.6845438500022,54151.617133440006 2025-12-10,03:13:03.000,344,11104598,-795,0,1765336382,13285.377810169994,338.67749472000287,54151.666043280005 2025-12-10,03:13:04.000,344,11104666,-795,0,1765336383,13285.364337549989,338.6211016800007,54151.64508192 2025-12-10,03:13:05.000,344,11104620,-795,0,1765336384,13285.411491719999,338.6281508100001,54151.63809480001 2025-12-10,03:13:06.000,344,11104662,-795,0,1765336385,13285.445173269989,338.5858560300039,54151.666043280005 2025-12-10,03:13:07.000,344,11104669,-795,0,1765336386,13285.492327439999,338.56470863999857,54151.36559712 2025-12-10,03:13:08.000,344,11104639,-795,0,1765336387,13285.46538219999,338.48716820999834,54151.12803504 2025-12-10,03:13:09.000,344,11104645,-795,0,1765336388,13285.55295423,338.4730699499996,54151.43546832 2025-12-10,03:13:10.000,344,11104617,-795,0,1765336389,13285.60684470999,338.45192256000155,54151.7429016 2025-12-10,03:13:11.000,344,11104603,-795,0,1765336390,13285.54621791999,338.43782430000283,54151.68001752 2025-12-10,03:13:12.000,344,11104649,-795,0,1765336391,13285.65399888,338.3955295199994,54151.6730304 2025-12-10,03:13:13.000,344,11104660,-795,0,1765336392,13285.64726256999,338.3955295199994,54151.50533952 2025-12-10,03:13:14.000,344,11104656,-795,0,1765336393,13285.620317329995,338.2827434400024,54151.26777744 2025-12-10,03:13:15.000,344,11104665,-795,0,1765336394,13285.741570909995,338.275694310003,54151.40751984 2025-12-10,03:13:16.000,344,11104677,-795,0,1765336395,13285.822406629995,338.2333995299996,54151.40751984 2025-12-10,03:13:17.000,344,11104678,-795,0,1765336396,13285.83587925,338.22635040000023,54151.58918496001 2025-12-10,03:13:18.000,344,11104604,-795,0,1765336397,13285.761779839995,338.19110475000343,54151.25380320001 2025-12-10,03:13:19.000,344,11104631,-795,0,1765336398,13285.82914293999,338.1347117100013,54151.449442560006 2025-12-10,03:13:20.000,344,11104652,-795,0,1765336399,13285.91671497,338.1699573599981,54151.38655848 2025-12-10,03:13:21.000,344,11104651,-795,0,1765336400,13285.9369239,338.1135643200032,54151.162970640005 2025-12-10,03:13:22.000,344,11104653,-795,0,1765336401,13285.984078069996,338.09241692999785,54151.1489964 2025-12-10,03:13:23.000,344,11104648,-795,0,1765336402,13285.990814379991,338.07831866999913,54151.211880480005 2025-12-10,03:13:24.000,344,11104632,-795,0,1765336403,13286.004286999996,338.0148765000049,54151.393545599996 2025-12-10,03:13:25.000,344,11104662,-795,0,1765336404,13286.064913789996,338.036023890003,54151.47040392001 2025-12-10,03:13:26.000,344,11104658,-795,0,1765336405,13286.105331649997,338.0289747600036,54151.42149408001 2025-12-10,03:13:27.000,344,11104646,-795,0,1765336406,13286.179431060002,337.97963085000083,54151.50533952 2025-12-10,03:13:28.000,344,11104658,-795,0,1765336407,13286.091859029992,337.90913954999996,54150.946369920006 2025-12-10,03:13:29.000,344,11104651,-795,0,1765336408,13286.159222130002,337.8809430300025,54151.03720248001 2025-12-10,03:13:30.000,344,11104659,-795,0,1765336409,13286.199639990002,337.90913954999996,54151.30970016 2025-12-10,03:13:31.000,344,11104626,-795,0,1765336410,13286.267003089997,337.85979564000445,54151.51232664 2025-12-10,03:13:32.000,344,11104684,-795,0,1765336411,13286.233321539992,337.84569737999846,54151.51931376001 2025-12-10,03:13:33.000,344,11104679,-795,0,1765336412,13286.273739399992,337.83159911999974,54151.547262240005 2025-12-10,03:13:34.000,344,11104656,-795,0,1765336413,13286.246794159997,337.79635347000294,54151.40053272001 2025-12-10,03:13:35.000,344,11104669,-795,0,1765336414,13286.293948329992,337.73291130000143,54151.15598352001 2025-12-10,03:13:36.000,344,11104682,-795,0,1765336415,13286.347838809997,337.7258621700021,54151.19091912 2025-12-10,03:13:37.000,344,11104661,-795,0,1765336416,13286.287212019997,337.73291130000143,54151.18393200001 2025-12-10,03:13:38.000,344,11104658,-795,0,1765336417,13286.314157259992,337.704714780004,54151.38655848 2025-12-10,03:13:39.000,344,11104680,-795,0,1765336418,13286.327629879997,337.6694691299999,54151.41450696 2025-12-10,03:13:40.000,344,11104673,-795,0,1765336419,13286.401729290003,337.66242000000057,54151.57521072 2025-12-10,03:13:41.000,344,11104682,-795,0,1765336420,13286.435410839993,337.62717435000377,54151.45642968 2025-12-10,03:13:42.000,344,11104638,-795,0,1765336421,13286.455619769993,337.59897782999906,54151.30271304001 2025-12-10,03:13:43.000,344,11104598,-795,0,1765336422,13286.361311430002,337.54963392000354,54151.009254 2025-12-10,03:13:44.000,344,11104653,-795,0,1765336423,13286.394992979993,337.5073391400001,54151.30271304001 2025-12-10,03:13:45.000,344,11104667,-795,0,1765336424,13286.428674529998,337.5355356600048,54151.45642968 2025-12-10,03:13:46.000,344,11104736,-795,0,1765336425,13286.394992979993,337.46504436000396,54151.35162288001 2025-12-10,03:13:47.000,344,11104625,-795,0,1765336426,13286.347838809997,337.43684783999925,54151.34463576 2025-12-10,03:13:48.000,344,11104669,-795,0,1765336427,13286.307420949997,337.4086513200018,54151.16995776 2025-12-10,03:13:49.000,344,11104690,-795,0,1765336428,13286.394992979993,337.33816002000094,54151.03021536 2025-12-10,03:13:50.000,344,11104675,-795,0,1765336429,13286.334366189993,337.27471784999943,54150.9044472 2025-12-10,03:13:51.000,344,11104644,-795,0,1765336430,13286.381520360002,337.27471784999943,54151.260790320004 2025-12-10,03:13:52.000,344,11104684,-795,0,1765336431,13286.368047739998,337.2112756799979,54151.35861 2025-12-10,03:13:53.000,344,11104683,-795,0,1765336432,13286.381520360002,337.2253739400039,54151.31668728 2025-12-10,03:13:54.000,344,11104613,-795,0,1765336433,13286.327629879997,337.2112756799979,54151.18393200001 2025-12-10,03:13:55.000,344,11104650,-635,0,1765336434,13286.334366189993,337.1971774199992,54151.20489336001 2025-12-10,03:13:56.000,344,11104669,-795,0,1765336435,13286.307420949997,337.1125878599996,54151.15598352001 2025-12-10,03:13:57.000,344,11104654,-795,0,1765336436,13286.314157259992,337.04209655999875,54150.876498720005 2025-12-10,03:13:58.000,344,11104654,-795,0,1765336437,13286.287212019997,337.00685091000196,54151.00226688 2025-12-10,03:13:59.000,344,11104657,-795,0,1765336438,13286.300684640002,336.95750699999917,54151.25380320001 2025-12-10,03:14:00.000,344,11104720,-795,0,1765336439,13286.287212019997,336.92931048000173,54151.225854719996 2025-12-10,03:14:01.000,344,11104650,-795,0,1765336440,13286.320893570002,336.9011139600043,54151.23284184001 2025-12-10,03:14:02.000,344,11104639,-795,0,1765336441,13286.273739399992,336.8870156999983,54151.260790320004 2025-12-10,03:14:03.000,344,11104658,-795,0,1765336442,13286.219848920002,336.7742296200013,54150.91842144001 2025-12-10,03:14:04.000,344,11104669,-795,0,1765336443,13286.240057850002,336.78127875000064,54150.96733128001 2025-12-10,03:14:05.000,344,11104634,-795,0,1765336444,13286.233321539992,336.74603310000384,54151.27476456001 2025-12-10,03:14:06.000,344,11104667,-795,0,1765336445,13286.199639990002,336.7037383200004,54151.29572592 2025-12-10,03:14:07.000,344,11104648,-795,0,1765336446,13286.186167369997,336.64734527999826,54151.31668728 2025-12-10,03:14:08.000,344,11104644,-795,0,1765336447,13286.031232239991,336.6191487600008,54151.12104792 2025-12-10,03:14:09.000,344,11104658,-795,0,1765336448,13286.037968550001,336.5557065899993,54151.1489964 2025-12-10,03:14:10.000,344,11104620,-795,0,1765336449,13286.044704859996,336.5063626800038,54150.86951160001 2025-12-10,03:14:11.000,344,11104677,-795,0,1765336450,13286.071650099992,336.4640679000004,54151.03021536 2025-12-10,03:14:12.000,344,11104650,-795,0,1765336451,13286.044704859996,336.4076748599982,54151.34463576 2025-12-10,03:14:13.000,344,11104659,-795,0,1765336452,13285.990814379991,336.3724292100014,54151.35162288001 2025-12-10,03:14:14.000,344,11104650,-795,0,1765336453,13285.930187589991,336.30193791000056,54151.20489336001 2025-12-10,03:14:15.000,344,11104663,-795,0,1765336454,13285.943660209996,336.2102992200016,54151.225854719996 2025-12-10,03:14:16.000,344,11104697,-795,0,1765336455,13285.862824489996,336.12570966000203,54151.14200928 2025-12-10,03:14:17.000,344,11104664,-795,0,1765336456,13285.862824489996,335.998825319999,54150.86252448 2025-12-10,03:14:18.000,344,11104673,-795,0,1765336457,13285.79546139,335.89308837000135,54150.590026800004 2025-12-10,03:14:19.000,344,11104672,-795,0,1765336458,13285.802197699995,335.80849881000177,54150.890472959996 2025-12-10,03:14:20.000,344,11104662,-795,0,1765336459,13285.990814379991,335.759154899999,54150.93239568 2025-12-10,03:14:21.000,344,11104619,-795,0,1765336460,13285.9369239,335.74505664000026,54151.058163839996 2025-12-10,03:14:22.000,344,11104642,-795,0,1765336461,13285.963869139996,335.68161446999875,54151.044189600005 2025-12-10,03:14:23.000,344,11104636,-795,0,1765336462,13285.89650604,335.59702490999916,54150.77169192001 2025-12-10,03:14:24.000,344,11104619,-795,0,1765336463,13285.930187589991,335.5265336099983,54150.56906544 2025-12-10,03:14:25.000,344,11104629,-795,0,1765336464,13285.95713283,335.5053862200002,54150.57605256 2025-12-10,03:14:26.000,344,11104640,-795,0,1765336465,13286.085122719996,335.54768100000365,54150.86252448 2025-12-10,03:14:27.000,344,11104650,-795,0,1765336466,13285.990814379991,335.5758775200011,54150.82060176001 2025-12-10,03:14:28.000,344,11104640,-795,0,1765336467,13285.83587925,335.6745653399994,54150.55509120001 2025-12-10,03:14:29.000,344,11104681,-795,0,1765336468,13285.78872507999,335.6886635999981,54150.827588880005 2025-12-10,03:14:30.000,344,11104633,-795,0,1765336469,13285.721361979995,335.6252214300039,54150.778679040006 2025-12-10,03:14:31.000,344,11104662,-795,0,1765336470,13285.61358102,335.5758775200011,54150.4502844 2025-12-10,03:14:32.000,344,11104667,-795,0,1765336471,13285.56642684999,335.4771897000028,54150.47823288 2025-12-10,03:14:33.000,344,11104636,-795,0,1765336472,13285.48559112999,335.46309144000406,54150.70182072001 2025-12-10,03:14:34.000,344,11104639,-795,0,1765336473,13285.492327439999,335.3785018800045,54150.64592376 2025-12-10,03:14:35.000,344,11104649,-795,0,1765336474,13285.451909579999,335.3291579700017,54150.80662752 2025-12-10,03:14:36.000,344,11104616,-795,0,1765336475,13285.492327439999,335.2304701500034,54150.778679040006 2025-12-10,03:14:37.000,344,11104686,-795,0,1765336476,13285.431700649999,335.17407711000124,54150.64592376 2025-12-10,03:14:38.000,344,11104605,-795,0,1765336477,13285.330655999998,335.096536680001,54150.17778672001 2025-12-10,03:14:39.000,344,11104668,-795,0,1765336478,13285.377810169994,335.10358581000037,54150.373426080005 2025-12-10,03:14:40.000,344,11104636,-795,0,1765336479,13285.350864929998,335.1106349399997,54150.66688512 2025-12-10,03:14:41.000,344,11104650,-795,0,1765336480,13285.371073859998,335.0612910300042,54150.73675632 2025-12-10,03:14:42.000,344,11104613,-795,0,1765336481,13285.411491719999,335.0119471200014,54150.7647048 2025-12-10,03:14:43.000,344,11104660,-795,0,1765336482,13285.303710759988,334.8991610400044,54150.610988160006 2025-12-10,03:14:44.000,344,11104641,-795,0,1765336483,13285.296974449993,334.85686626000097,54150.35945184 2025-12-10,03:14:45.000,344,11104686,-795,0,1765336484,13285.344128619989,334.75817844000267,54150.422335920004 2025-12-10,03:14:46.000,344,11104644,-795,0,1765336485,13285.344128619989,334.7370310500046,54150.43631016001 2025-12-10,03:14:47.000,344,11104630,-795,0,1765336486,13285.344128619989,334.68063801000244,54150.66688512 2025-12-10,03:14:48.000,344,11104645,-795,0,1765336487,13285.323919689989,334.6242449700003,54150.422335920004 2025-12-10,03:14:49.000,344,11104675,-795,0,1765336488,13285.371073859998,334.59604845000285,54150.64592376 2025-12-10,03:14:50.000,344,11104620,-795,0,1765336489,13285.377810169994,334.5537536699994,54150.659898000005 2025-12-10,03:14:51.000,344,11104655,-795,0,1765336490,13285.377810169994,334.4409675900024,54150.610988160006 2025-12-10,03:14:52.000,344,11104619,-795,0,1765336491,13285.404755409989,334.4409675900024,54150.52714272 2025-12-10,03:14:53.000,344,11104639,-795,0,1765336492,13285.398019099994,334.4127710699977,54150.492207120005 2025-12-10,03:14:54.000,344,11104641,-795,0,1765336493,13285.317183379993,334.39867280999897,54150.757717680004 2025-12-10,03:14:55.000,344,11104671,-795,0,1765336494,13285.330655999998,334.2929358600013,54150.757717680004 2025-12-10,03:14:56.000,344,11104654,-795,0,1765336495,13285.310447069998,334.28588673000195,54150.77169192001 2025-12-10,03:14:57.000,344,11104682,-795,0,1765336496,13285.270029209998,334.23654281999916,54150.49919424 2025-12-10,03:14:58.000,344,11104689,-795,0,1765336497,13285.142039320002,334.194248040003,54150.24765792001 2025-12-10,03:14:59.000,344,11104645,-795,0,1765336498,13285.168984559998,334.1519532599996,54150.2406708 2025-12-10,03:15:00.000,344,11104652,-795,0,1765336499,13285.256556589993,334.1308058700015,54150.5201556 2025-12-10,03:15:01.000,344,11104646,-795,0,1765336500,13285.222875039988,334.1096584800034,54150.834576 2025-12-10,03:15:02.000,344,11104627,-795,0,1765336501,13285.168984559998,334.0673637,54150.77169192001 2025-12-10,03:15:03.000,344,11104655,-795,0,1765336502,13285.108357769997,334.02506892000383,54150.68085936001 2025-12-10,03:15:04.000,344,11104594,-795,0,1765336503,13285.101621460002,333.9827741400004,54150.77169192001 2025-12-10,03:15:05.000,344,11104665,-795,0,1765336504,13285.148775629998,333.9475284900036,54150.49919424 2025-12-10,03:15:06.000,344,11104668,-795,0,1765336505,13285.014049429992,333.91228283999953,54150.34547760001 2025-12-10,03:15:07.000,344,11104657,-795,0,1765336506,13285.054467289992,333.8699880600034,54150.422335920004 2025-12-10,03:15:08.000,344,11104703,-795,0,1765336507,13284.987104189997,333.848840669998,54150.53412984001 2025-12-10,03:15:09.000,344,11104675,-795,0,1765336508,13284.980367880002,333.8699880600034,54150.708807840005 2025-12-10,03:15:10.000,344,11104631,-795,0,1765336509,13284.939950020002,333.81359502000123,54150.71579496 2025-12-10,03:15:11.000,344,11104665,-795,0,1765336510,13284.879323230001,333.76425110999844,54150.66688512 2025-12-10,03:15:12.000,344,11104642,-795,0,1765336511,13284.886059539996,333.6867106799982,54150.40137456 2025-12-10,03:15:13.000,344,11104666,-795,0,1765336512,13284.811960129991,333.6514650300014,54150.2406708 2025-12-10,03:15:14.000,344,11104665,-795,0,1765336513,13284.73786072,333.623268510004,54150.30355488 2025-12-10,03:15:15.000,344,11104655,-795,0,1765336514,13284.704179169996,333.6585141600008,54150.6948336 2025-12-10,03:15:16.000,344,11104647,-795,0,1765336515,13284.744597029996,333.609170249998,54150.72278208001 2025-12-10,03:15:17.000,344,11104646,-795,0,1765336516,13284.71765179,333.5880228599999,54150.65291088001 2025-12-10,03:15:18.000,344,11104614,-795,0,1765336517,13284.59639821,333.5527772100031,54150.34547760001 2025-12-10,03:15:19.000,344,11104642,-795,0,1765336518,13284.61660714,333.5245806899984,54150.21970944001 2025-12-10,03:15:20.000,344,11104579,-795,0,1765336519,13284.623343449995,333.4893350400016,54150.205735200005 2025-12-10,03:15:21.000,344,11104649,-795,0,1765336520,13284.54924403999,333.4752367800029,54150.29656776001 2025-12-10,03:15:22.000,344,11104665,-795,0,1765336521,13284.55598035,333.46818765000353,54150.51316848001 2025-12-10,03:15:23.000,344,11104667,-795,0,1765336522,13284.51556249,333.4752367800029,54150.51316848001 2025-12-10,03:15:24.000,344,11104628,-795,0,1765336523,13284.49535356,333.46818765000353,54150.590026800004 2025-12-10,03:15:25.000,344,11104617,-795,0,1765336524,13284.50882617999,333.46818765000353,54150.492207120005 2025-12-10,03:15:26.000,344,11104585,-795,0,1765336525,13284.481880939995,333.4258928700001,54150.34547760001 2025-12-10,03:15:27.000,344,11104620,-795,0,1765336526,13284.461672009995,333.43294199999946,54150.21272232 2025-12-10,03:15:28.000,344,11104633,-795,0,1765336527,13284.360627359994,333.404745480002,54149.96817312 2025-12-10,03:15:29.000,344,11104643,-795,0,1765336528,13284.42799045999,333.4540893900048,54150.35246472 2025-12-10,03:15:30.000,344,11104605,-795,0,1765336529,13284.47514463,333.39769635000266,54150.43631016001 2025-12-10,03:15:31.000,344,11104621,-795,0,1765336530,13284.54924403999,333.38359809000394,54150.56906544 2025-12-10,03:15:32.000,344,11104679,-795,0,1765336531,13284.582925589995,333.27081200999964,54150.610988160006 2025-12-10,03:15:33.000,344,11104627,-795,0,1765336532,13284.43472677,333.20736983999814,54150.12887688001 2025-12-10,03:15:34.000,344,11104645,-795,0,1765336533,13284.232637469999,333.1439276700039,54150.01009584001 2025-12-10,03:15:35.000,344,11104648,-795,0,1765336534,13284.084438649988,333.28491026999836,54150.05900568001 2025-12-10,03:15:36.000,344,11104661,-795,0,1765336535,13284.091174959998,333.43294199999946,54150.4502844 2025-12-10,03:15:37.000,344,11104602,-795,0,1765336536,13284.165274369989,333.4752367800029,54150.48522000001 2025-12-10,03:15:38.000,344,11104633,-795,0,1765336537,13284.111383889998,333.4752367800029,54150.35945184 2025-12-10,03:15:39.000,344,11104595,-795,0,1765336538,13284.070966029998,333.4540893900048,54150.34547760001 2025-12-10,03:15:40.000,344,11104645,-795,0,1765336539,13284.212428539999,333.4258928700001,54150.34547760001 2025-12-10,03:15:41.000,344,11104582,-795,0,1765336540,13284.158538059994,333.36949982999795,54150.35945184 2025-12-10,03:15:42.000,344,11104643,-795,0,1765336541,13284.172010679998,333.36949982999795,54150.40137456 2025-12-10,03:15:43.000,344,11104647,-795,0,1765336542,13284.037284479993,333.3906472200033,54150.52714272 2025-12-10,03:15:44.000,344,11104604,-795,0,1765336543,13284.037284479993,333.3906472200033,54150.58303968001 2025-12-10,03:15:45.000,344,11104614,-795,0,1765336544,13284.084438649988,333.38359809000394,54150.65291088001 2025-12-10,03:15:46.000,344,11104664,-795,0,1765336545,13284.057493409993,333.3131067900031,54150.72976920001 2025-12-10,03:15:47.000,344,11104661,-795,0,1765336546,13284.003602929988,333.3131067900031,54150.28958064 2025-12-10,03:15:48.000,344,11104660,-795,0,1765336547,13283.949712449998,333.3131067900031,54150.310542 2025-12-10,03:15:49.000,344,11104624,-795,0,1765336548,13283.963185070003,333.28491026999836,54150.38740032001 2025-12-10,03:15:50.000,344,11104529,-795,0,1765336549,13283.942976140002,333.28491026999836,54150.708807840005 2025-12-10,03:15:51.000,344,11104601,-795,0,1765336550,13283.949712449998,333.2637628800003,54150.60400104001 2025-12-10,03:15:52.000,344,11104645,-795,0,1765336551,13283.949712449998,333.22146810000413,54150.56207832001 2025-12-10,03:15:53.000,344,11104622,-795,0,1765336552,13283.882349350002,333.2426154900022,54150.422335920004 2025-12-10,03:15:54.000,344,11104660,-795,0,1765336553,13283.835195179992,333.2003207099988,54150.19874808001 2025-12-10,03:15:55.000,344,11104669,-795,0,1765336554,13283.922767210002,333.13687854000455,54150.324516240005 2025-12-10,03:15:56.000,344,11104638,-795,0,1765336555,13283.949712449998,333.13687854000455,54150.49919424 2025-12-10,03:15:57.000,344,11104657,-795,0,1765336556,13283.875613039992,333.1580259300026,54150.70182072001 2025-12-10,03:15:58.000,344,11104635,-795,0,1765336557,13283.781304700002,333.1439276700039,54150.34547760001 2025-12-10,03:15:59.000,344,11104640,-795,0,1765336558,13283.734150529992,333.165075060002,54150.4502844 2025-12-10,03:16:00.000,344,11104604,-795,0,1765336559,13283.794777319992,333.10868201999983,54150.63893664 2025-12-10,03:16:01.000,344,11104618,-795,0,1765336560,13283.848667799997,333.07343637000304,54150.36643896001 2025-12-10,03:16:02.000,344,11104619,-795,0,1765336561,13283.841931490002,333.03819071999897,54150.38740032001 2025-12-10,03:16:03.000,344,11104673,-795,0,1765336562,13283.801513630002,333.0522889799977,54150.45727152 2025-12-10,03:16:04.000,344,11104638,-795,0,1765336563,13283.801513630002,333.0663872400037,54150.74374344 2025-12-10,03:16:05.000,344,11104657,-795,0,1765336564,13283.841931490002,333.0663872400037,54150.876498720005 2025-12-10,03:16:06.000,344,11104550,-795,0,1765336565,13283.801513630002,333.00999420000153,54150.925408560004 2025-12-10,03:16:07.000,344,11104573,-795,0,1765336566,13283.754359459992,332.97474855000473,54150.68085936001 2025-12-10,03:16:08.000,344,11104651,-795,0,1765336567,13283.693732669992,332.96065028999874,54150.373426080005 2025-12-10,03:16:09.000,344,11104653,-795,0,1765336568,13283.700468980001,332.96065028999874,54150.373426080005 2025-12-10,03:16:10.000,344,11104707,-795,0,1765336569,13283.653314809992,332.8901589899979,54150.55509120001 2025-12-10,03:16:11.000,344,11104633,-795,0,1765336570,13283.686996359997,332.90425725000387,54150.890472959996 2025-12-10,03:16:12.000,344,11104662,-795,0,1765336571,13283.707205289997,332.8831098599985,54151.06515096001 2025-12-10,03:16:13.000,344,11104610,-795,0,1765336572,13283.707205289997,332.87606072999915,54151.02322824 2025-12-10,03:16:14.000,344,11104604,-795,0,1765336573,13283.633105879991,332.84081508000236,54151.07213808 2025-12-10,03:16:15.000,344,11104625,-795,0,1765336574,13283.51858861,332.79147116999957,54150.57605256 2025-12-10,03:16:16.000,344,11104606,-795,0,1765336575,13283.525324919996,332.7209798699987,54150.66688512 2025-12-10,03:16:17.000,344,11104644,-795,0,1765336576,13283.47143443999,332.77737291000085,54150.89746008001 2025-12-10,03:16:18.000,344,11104651,-795,0,1765336577,13283.39059871999,332.70688161,54150.876498720005 2025-12-10,03:16:19.000,344,11104625,-795,0,1765336578,13283.37038978999,332.71393073999934,54150.93938280001 2025-12-10,03:16:20.000,344,11104645,-795,0,1765336579,13283.39059871999,332.6857342200019,54151.12104792 2025-12-10,03:16:21.000,344,11104655,-795,0,1765336580,13283.35018085999,332.65753770000447,54151.13502216001 2025-12-10,03:16:22.000,344,11104580,-795,0,1765336581,13283.282817759995,332.6434394399985,54150.757717680004 2025-12-10,03:16:23.000,344,11104616,-795,0,1765336582,13283.19524573,332.59409553000296,54150.54810408 2025-12-10,03:16:24.000,344,11104598,-795,0,1765336583,13283.14809155999,332.5870464000036,54150.84156312 2025-12-10,03:16:25.000,344,11104612,-795,0,1765336584,13283.141355249994,332.6081937900017,54151.044189600005 2025-12-10,03:16:26.000,344,11104627,-795,0,1765336585,13283.080728459994,332.5588498799989,54151.07213808 2025-12-10,03:16:27.000,344,11104634,-795,0,1765336586,13283.04704690999,332.56589900999825,54150.95335704 2025-12-10,03:16:28.000,344,11104605,-795,0,1765336587,13282.959474879994,332.5095059700034,54150.7647048 2025-12-10,03:16:29.000,344,11104629,-795,0,1765336588,13282.972947499999,332.5095059700034,54150.659898000005 2025-12-10,03:16:30.000,344,11104630,-795,0,1765336589,13282.878639159993,332.51655510000273,54150.708807840005 2025-12-10,03:16:31.000,344,11104610,-795,0,1765336590,13282.851693919998,332.55180074999953,54150.80662752 2025-12-10,03:16:32.000,344,11104662,-795,0,1765336591,13282.764121890003,332.51655510000273,54150.84855024001 2025-12-10,03:16:33.000,344,11104673,-795,0,1765336592,13282.737176649993,332.49540771000466,54150.827588880005 2025-12-10,03:16:34.000,344,11104640,-795,0,1765336593,13282.710231409998,332.502456840004,54150.81361464 2025-12-10,03:16:35.000,344,11104629,-795,0,1765336594,13282.743912960002,332.4531129300012,54150.9044472 2025-12-10,03:16:36.000,344,11104652,-795,0,1765336595,13282.777594509993,332.4108181499978,54150.57605256 2025-12-10,03:16:37.000,344,11104649,-795,0,1765336596,13282.629395689997,332.4108181499978,54150.590026800004 2025-12-10,03:16:38.000,344,11104588,-795,0,1765336597,13282.609186759997,332.43196554000315,54150.73675632 2025-12-10,03:16:39.000,344,11104606,-795,0,1765336598,13282.629395689997,332.488358579998,54150.66688512 2025-12-10,03:16:40.000,344,11104630,-795,0,1765336599,13282.622659380002,332.4742603199993,54150.72278208001 2025-12-10,03:16:41.000,344,11104622,-795,0,1765336600,13282.521614730002,332.4742603199993,54150.71579496 2025-12-10,03:16:42.000,344,11104604,-795,0,1765336601,13282.467724249997,332.4601620600006,54150.590026800004 2025-12-10,03:16:43.000,344,11104633,-795,0,1765336602,13282.487933179997,332.41786728000443,54150.54810408 2025-12-10,03:16:44.000,344,11104701,-795,0,1765336603,13282.467724249997,332.41786728000443,54150.47823288 2025-12-10,03:16:45.000,344,11104640,-795,0,1765336604,13282.373415909991,332.43196554000315,54150.61797528 2025-12-10,03:16:46.000,344,11104574,-795,0,1765336605,13282.434042699992,332.43196554000315,54150.86252448 2025-12-10,03:16:47.000,344,11104645,-795,0,1765336606,13282.393624839991,332.4531129300012,54150.78566616 2025-12-10,03:16:48.000,344,11104628,-795,0,1765336607,13282.245426019996,332.41786728000443,54150.63893664 2025-12-10,03:16:49.000,344,11104619,-795,0,1765336608,13282.25889864,332.40376901999844,54150.46425864001 2025-12-10,03:16:50.000,344,11104643,-795,0,1765336609,13282.21848078,332.36852337000164,54150.310542 2025-12-10,03:16:51.000,344,11104626,-795,0,1765336610,13282.285843879996,332.3967198899991,54150.45727152 2025-12-10,03:16:52.000,344,11104657,-795,0,1765336611,13282.33973436,332.4249164100038,54150.91143432 2025-12-10,03:16:53.000,344,11104636,-795,0,1765336612,13282.27910757,332.4531129300012,54150.91143432 2025-12-10,03:16:54.000,344,11104574,-795,0,1765336613,13282.2993165,332.43196554000315,54150.89746008001 2025-12-10,03:16:55.000,344,11104645,-795,0,1765336614,13282.21174446999,332.44606380000187,54150.72278208001 2025-12-10,03:16:56.000,344,11104639,-795,0,1765336615,13282.25889864,332.38262163000036,54150.55509120001 2025-12-10,03:16:57.000,344,11104652,-795,0,1765336616,13282.285843879996,332.38262163000036,54150.48522000001 2025-12-10,03:16:58.000,344,11104626,-795,0,1765336617,13282.225217089996,332.4108181499978,54150.33150336 2025-12-10,03:16:59.000,344,11104652,-795,0,1765336618,13282.21174446999,332.4390146700025,54150.757717680004 2025-12-10,03:17:00.000,344,11104636,-795,0,1765336619,13282.19827185,332.4249164100038,54150.53412984001 2025-12-10,03:17:01.000,344,11104643,-795,0,1765336620,13282.265634949996,332.4601620600006,54150.876498720005 2025-12-10,03:17:02.000,344,11104553,-795,0,1765336621,13282.25216232999,332.5095059700034,54150.86951160001 2025-12-10,03:17:03.000,344,11104599,-795,0,1765336622,13282.23868971,332.53065336000145,54150.57605256 2025-12-10,03:17:04.000,344,11104652,-795,0,1765336623,13282.19153553999,332.49540771000466,54150.33849048 2025-12-10,03:17:05.000,344,11104639,-795,0,1765336624,13282.17806292,332.54475162000017,54150.33150336 2025-12-10,03:17:06.000,344,11104649,-795,0,1765336625,13282.21848078,332.55180074999953,54150.757717680004 2025-12-10,03:17:07.000,344,11104648,-795,0,1765336626,13282.184799229995,332.5377024900008,54150.64592376 2025-12-10,03:17:08.000,344,11104628,-795,0,1765336627,13282.144381369995,332.56589900999825,54150.67387224 2025-12-10,03:17:09.000,344,11104620,-795,0,1765336628,13282.205008159995,332.6011446600023,54150.79265328 2025-12-10,03:17:10.000,344,11104627,-795,0,1765336629,13282.21848078,332.5870464000036,54150.590026800004 2025-12-10,03:17:11.000,344,11104595,-795,0,1765336630,13282.19827185,332.59409553000296,54150.40836168 2025-12-10,03:17:12.000,344,11104647,-795,0,1765336631,13282.19153553999,332.59409553000296,54150.3804132 2025-12-10,03:17:13.000,344,11104632,-795,0,1765336632,13282.17806292,332.65048856999783,54150.590026800004 2025-12-10,03:17:14.000,344,11104649,-795,0,1765336633,13282.164590299995,332.6081937900017,54150.50618136 2025-12-10,03:17:15.000,344,11104646,-795,0,1765336634,13282.21174446999,332.6011446600023,54150.72976920001 2025-12-10,03:17:16.000,344,11104601,-795,0,1765336635,13282.245426019996,332.6716359600032,54150.778679040006 2025-12-10,03:17:17.000,344,11104647,-795,0,1765336636,13282.17132660999,332.65048856999783,54150.38740032001 2025-12-10,03:17:18.000,344,11104602,-795,0,1765336637,13282.083754579995,332.69278335000126,54150.2406708 2025-12-10,03:17:19.000,344,11104565,-795,0,1765336638,13282.15111767999,332.69278335000126,54150.35246472 2025-12-10,03:17:20.000,344,11104592,-795,0,1765336639,13282.205008159995,332.77737291000085,54150.708807840005 2025-12-10,03:17:21.000,344,11104631,-795,0,1765336640,13282.225217089996,332.7350781300047,54150.78566616 2025-12-10,03:17:22.000,344,11104651,-795,0,1765336641,13282.265634949996,332.74212726000405,54150.81361464 2025-12-10,03:17:23.000,344,11104651,-795,0,1765336642,13282.27910757,332.7985202999989,54150.75073056001 2025-12-10,03:17:24.000,344,11104657,-795,0,1765336643,13282.31952543,332.7703237800015,54150.48522000001 2025-12-10,03:17:25.000,344,11104625,-795,0,1765336644,13282.386888529996,332.79147116999957,54150.61797528 2025-12-10,03:17:26.000,344,11104612,-795,0,1765336645,13282.346470669996,332.84081508000236,54150.49919424 2025-12-10,03:17:27.000,344,11104650,-795,0,1765336646,13282.427306389996,332.87606072999915,54150.86951160001 2025-12-10,03:17:28.000,344,11104606,-795,0,1765336647,13282.346470669996,332.87606072999915,54150.64592376 2025-12-10,03:17:29.000,344,11104625,-795,0,1765336648,13282.393624839991,332.94655203,54150.80662752 2025-12-10,03:17:30.000,344,11104635,-795,0,1765336649,13282.366679599996,332.97474855000473,54150.86951160001 2025-12-10,03:17:31.000,344,11104641,-795,0,1765336650,13282.487933179997,332.9958959400028,54150.68784648 2025-12-10,03:17:32.000,344,11104690,-795,0,1765336651,13282.487933179997,333.0311415899996,54150.75073056001 2025-12-10,03:17:33.000,344,11104639,-795,0,1765336652,13282.487933179997,333.00999420000153,54150.75073056001 2025-12-10,03:17:34.000,344,11104569,-795,0,1765336653,13282.434042699992,333.0452398499983,54150.84855024001 2025-12-10,03:17:35.000,344,11104642,-795,0,1765336654,13282.514878419992,333.0804855000024,54151.10008656 2025-12-10,03:17:36.000,344,11104642,-795,0,1765336655,13282.582241520002,333.0945837600011,54151.10008656 2025-12-10,03:17:37.000,344,11104611,-795,0,1765336656,13282.562032590002,333.18622245000006,54151.13502216001 2025-12-10,03:17:38.000,344,11104619,-795,0,1765336657,13282.528351039997,333.1580259300026,54150.610988160006 2025-12-10,03:17:39.000,344,11104662,-795,0,1765336658,13282.582241520002,333.2285172300035,54150.757717680004 2025-12-10,03:17:40.000,344,11104661,-795,0,1765336659,13282.696758789993,333.22146810000413,54151.03720248001 2025-12-10,03:17:41.000,344,11104630,-795,0,1765336660,13282.710231409998,333.27081200999964,54151.30271304001 2025-12-10,03:17:42.000,344,11104569,-795,0,1765336661,13282.737176649993,333.3272050500018,54151.32367440001 2025-12-10,03:17:43.000,344,11104535,-795,0,1765336662,13282.656340929992,333.38359809000394,54151.093099440004 2025-12-10,03:17:44.000,344,11104642,-795,0,1765336663,13282.710231409998,333.3906472200033,54151.17694488 2025-12-10,03:17:45.000,344,11104626,-795,0,1765336664,13282.797803439993,333.41884374000074,54150.98130552 2025-12-10,03:17:46.000,344,11104650,-795,0,1765336665,13282.865166539988,333.4117946100014,54150.98829264001 2025-12-10,03:17:47.000,344,11104646,-795,0,1765336666,13282.838221299993,333.48228591000225,54150.98130552 2025-12-10,03:17:48.000,344,11104677,-795,0,1765336667,13282.885375469989,333.5104824299997,54151.08611232001 2025-12-10,03:17:49.000,344,11104670,-795,0,1765336668,13283.006629049989,333.5598263400025,54151.25380320001 2025-12-10,03:17:50.000,344,11104565,-795,0,1765336669,13283.04704690999,333.59507198999927,54151.38655848 2025-12-10,03:17:51.000,344,11104617,-795,0,1765336670,13283.006629049989,333.6726124199995,54151.19091912 2025-12-10,03:17:52.000,344,11104641,-795,0,1765336671,13283.04704690999,333.67966154999885,54151.02322824 2025-12-10,03:17:53.000,344,11104609,-795,0,1765336672,13282.999892739994,333.69375981000485,54150.84156312 2025-12-10,03:17:54.000,344,11104656,-795,0,1765336673,13282.999892739994,333.6726124199995,54150.925408560004 2025-12-10,03:17:55.000,344,11104609,-795,0,1765336674,13283.080728459994,333.76425110999844,54151.33764864 2025-12-10,03:17:56.000,344,11104669,-795,0,1765336675,13283.16830048999,333.84179153999867,54151.35162288001 2025-12-10,03:17:57.000,344,11104599,-795,0,1765336676,13283.1750368,333.848840669998,54151.428481200004 2025-12-10,03:17:58.000,344,11104577,-795,0,1765336677,13283.020101669994,333.9052337100002,54151.08611232001 2025-12-10,03:17:59.000,344,11104618,-795,0,1765336678,13283.08746476999,333.92638109999825,54150.86951160001 2025-12-10,03:18:00.000,344,11104620,-795,0,1765336679,13283.12788262999,333.92638109999825,54150.91143432 2025-12-10,03:18:01.000,344,11104596,-795,0,1765336680,13283.013365359999,333.9686758800017,54150.84156312 2025-12-10,03:18:02.000,344,11104577,-795,0,1765336681,13283.10767369999,333.97572501000104,54151.330661520005 2025-12-10,03:18:03.000,344,11104617,-795,0,1765336682,13283.060519529994,334.01097065999784,54151.24681608 2025-12-10,03:18:04.000,344,11104645,-795,0,1765336683,13282.999892739994,334.0673637,54151.281751680006 2025-12-10,03:18:05.000,344,11104586,-795,0,1765336684,13283.033574289999,334.0814619599987,54151.20489336001 2025-12-10,03:18:06.000,344,11104592,-795,0,1765336685,13283.06725583999,334.08851108999806,54151.03021536 2025-12-10,03:18:07.000,344,11104624,-795,0,1765336686,13283.026837979989,334.10260935000406,54151.06515096001 2025-12-10,03:18:08.000,344,11104625,-795,0,1765336687,13282.959474879994,334.13785500000085,54150.86951160001 2025-12-10,03:18:09.000,344,11104632,-795,0,1765336688,13282.999892739994,334.1449041300002,54151.162970640005 2025-12-10,03:18:10.000,344,11104587,-795,0,1765336689,13282.946002259989,334.18719891000364,54151.1489964 2025-12-10,03:18:11.000,344,11104624,-795,0,1765336690,13283.013365359999,334.1660515199983,54151.30970016 2025-12-10,03:18:12.000,344,11104615,-795,0,1765336691,13283.020101669994,334.20129717000236,54151.35861 2025-12-10,03:18:13.000,344,11104681,-795,0,1765336692,13283.013365359999,334.18719891000364,54150.96733128001 2025-12-10,03:18:14.000,344,11104580,-795,0,1765336693,13282.993156429999,334.194248040003,54150.925408560004 2025-12-10,03:18:15.000,344,11104622,-795,0,1765336694,13283.006629049989,334.2153954300011,54151.17694488 2025-12-10,03:18:16.000,344,11104663,-795,0,1765336695,13282.972947499999,334.28588673000195,54151.330661520005 2025-12-10,03:18:17.000,344,11104617,-795,0,1765336696,13283.013365359999,334.3281815099981,54151.2887388 2025-12-10,03:18:18.000,344,11104667,-795,0,1765336697,13282.959474879994,334.3140832499994,54151.08611232001 2025-12-10,03:18:19.000,344,11104621,-795,0,1765336698,13282.999892739994,334.3281815099981,54151.35162288001 2025-12-10,03:18:20.000,344,11104599,-795,0,1765336699,13283.080728459994,334.3281815099981,54151.10008656 2025-12-10,03:18:21.000,344,11104649,-795,0,1765336700,13283.08746476999,334.33523064000474,54151.07213808 2025-12-10,03:18:22.000,344,11104576,-795,0,1765336701,13283.020101669994,334.3634271600022,54151.13502216001 2025-12-10,03:18:23.000,344,11104619,-795,0,1765336702,13283.006629049989,334.38457455000025,54151.23982896 2025-12-10,03:18:24.000,344,11104691,-795,0,1765336703,13282.972947499999,334.3775254200009,54151.1489964 2025-12-10,03:18:25.000,344,11104654,-795,0,1765336704,13283.033574289999,334.32113237999874,54151.03720248001 2025-12-10,03:18:26.000,344,11104656,-795,0,1765336705,13283.080728459994,334.4127710699977,54151.08611232001 2025-12-10,03:18:27.000,344,11104639,-795,0,1765336706,13283.12788262999,334.4268693300037,54150.86951160001 2025-12-10,03:18:28.000,344,11104622,-795,0,1765336707,13283.026837979989,334.5044097600039,54150.610988160006 2025-12-10,03:18:29.000,344,11104646,-795,0,1765336708,13283.060519529994,334.5537536699994,54151.02322824 2025-12-10,03:18:30.000,344,11104604,-795,0,1765336709,13283.15482787,334.6101467100016,54151.211880480005 2025-12-10,03:18:31.000,344,11104595,-795,0,1765336710,13283.033574289999,334.63129409999965,54151.19091912 2025-12-10,03:18:32.000,344,11104615,-795,0,1765336711,13283.020101669994,334.6665397500037,54151.10707368001 2025-12-10,03:18:33.000,344,11104631,-795,0,1765336712,13282.905584399989,334.7088345299999,54150.96733128001 2025-12-10,03:18:34.000,344,11104634,-795,0,1765336713,13282.838221299993,334.7017854000005,54150.57605256 2025-12-10,03:18:35.000,344,11104638,-795,0,1765336714,13282.878639159993,334.6242449700003,54150.708807840005 2025-12-10,03:18:36.000,344,11104599,-795,0,1765336715,13282.905584399989,334.5889993200035,54150.93239568 2025-12-10,03:18:37.000,344,11104644,-795,0,1765336716,13282.966211189989,334.5396554100007,54150.995279760005 2025-12-10,03:18:38.000,344,11104618,-795,0,1765336717,13283.026837979989,334.5396554100007,54150.79964040001 2025-12-10,03:18:39.000,344,11104585,-795,0,1765336718,13283.100937389994,334.6030975800022,54150.82060176001 2025-12-10,03:18:40.000,344,11104598,-795,0,1765336719,13283.16830048999,334.6735888800031,54150.85553736 2025-12-10,03:18:41.000,344,11104671,-795,0,1765336720,13283.12788262999,334.7511293100033,54150.492207120005 2025-12-10,03:18:42.000,344,11104619,-795,0,1765336721,13283.19524573,334.79342408999946,54150.61797528 2025-12-10,03:18:43.000,344,11104641,-795,0,1765336722,13283.20871834999,334.87801364999905,54150.82060176001 2025-12-10,03:18:44.000,344,11104665,-795,0,1765336723,13283.201982039995,334.87801364999905,54150.9044472 2025-12-10,03:18:45.000,344,11104628,-795,0,1765336724,13283.22892727999,334.94145582000056,54151.058163839996 2025-12-10,03:18:46.000,344,11104553,-795,0,1765336725,13283.24913620999,334.969652339998,54150.946369920006 2025-12-10,03:18:47.000,344,11104586,-795,0,1765336726,13283.24913620999,335.00489799000206,54150.834576 2025-12-10,03:18:48.000,344,11104650,-795,0,1765336727,13283.201982039995,335.0612910300042,54150.52714272 2025-12-10,03:18:49.000,344,11104573,-795,0,1765336728,13283.19524573,335.04014363999886,54150.45727152 2025-12-10,03:18:50.000,344,11104610,-795,0,1765336729,13283.24913620999,335.0824384200023,54150.75073056001 2025-12-10,03:18:51.000,344,11104637,-795,0,1765336730,13283.33670824,335.096536680001,54151.01624112001 2025-12-10,03:18:52.000,344,11104671,-795,0,1765336731,13283.3771261,335.1106349399997,54150.96733128001 2025-12-10,03:18:53.000,344,11104587,-795,0,1765336732,13283.424280269996,335.15292972000316,54151.00226688 2025-12-10,03:18:54.000,344,11104546,-795,0,1765336733,13283.45122550999,335.2022736299987,54150.78566616 2025-12-10,03:18:55.000,344,11104628,-795,0,1765336734,13283.525324919996,335.2022736299987,54150.659898000005 2025-12-10,03:18:56.000,344,11104651,-795,0,1765336735,13283.646578499996,335.223421020004,54150.6948336 2025-12-10,03:18:57.000,344,11104650,-795,0,1765336736,13283.673523739992,335.27276492999954,54150.96733128001 2025-12-10,03:18:58.000,344,11104656,-795,0,1765336737,13283.626369569996,335.32210884000233,54150.86252448 2025-12-10,03:18:59.000,344,11104607,-795,0,1765336738,13283.740886840002,335.3926001400032,54150.91143432 2025-12-10,03:19:00.000,344,11104646,-795,0,1765336739,13283.781304700002,335.4419440499987,54151.19091912 2025-12-10,03:19:01.000,344,11104684,-795,0,1765336740,13283.862140420002,335.39964927000256,54151.03021536 2025-12-10,03:19:02.000,344,11104610,-795,0,1765336741,13283.767832079997,335.42079666000063,54150.64592376 2025-12-10,03:19:03.000,344,11104636,-795,0,1765336742,13283.909294589997,335.46309144000406,54150.64592376 2025-12-10,03:19:04.000,344,11104557,-795,0,1765336743,13283.963185070003,335.5265336099983,54151.05117672 2025-12-10,03:19:05.000,344,11104637,-795,0,1765336744,13283.996866619993,335.5899757799998,54151.162970640005 2025-12-10,03:19:06.000,344,11104611,-795,0,1765336745,13284.084438649988,335.5899757799998,54151.12104792 2025-12-10,03:19:07.000,344,11104641,-795,0,1765336746,13284.104647579989,335.6181723000045,54151.03720248001 2025-12-10,03:19:08.000,344,11104597,-795,0,1765336747,13284.097911269993,335.6111231699979,54150.86252448 2025-12-10,03:19:09.000,344,11104590,-795,0,1765336748,13284.131592819998,335.6252214300039,54150.7647048 2025-12-10,03:19:10.000,344,11104647,-795,0,1765336749,13284.293264259999,335.64636882000195,54150.88348584 2025-12-10,03:19:11.000,344,11104581,-795,0,1765336750,13284.293264259999,335.73095838000154,54151.14200928 2025-12-10,03:19:12.000,344,11104627,-795,0,1765336751,13284.313473189999,335.7380075100009,54151.225854719996 2025-12-10,03:19:13.000,344,11104645,-795,0,1765336752,13284.313473189999,335.76620402999833,54150.89746008001 2025-12-10,03:19:14.000,344,11104669,-795,0,1765336753,13284.36736366999,335.8155479400011,54151.06515096001 2025-12-10,03:19:15.000,344,11104649,-795,0,1765336754,13284.42799045999,335.8507935899979,54150.925408560004 2025-12-10,03:19:16.000,344,11104642,-795,0,1765336755,13284.59639821,335.8225970700005,54150.91842144001 2025-12-10,03:19:17.000,344,11104631,-795,0,1765336756,13284.643552379996,335.8719409800033,54150.98829264001 2025-12-10,03:19:18.000,344,11104616,-795,0,1765336757,13284.61660714,335.9001375000007,54150.98130552 2025-12-10,03:19:19.000,344,11104594,-795,0,1765336758,13284.67723393,335.94243228000414,54151.08611232001 2025-12-10,03:19:20.000,344,11104635,-795,0,1765336759,13284.778278580001,335.94243228000414,54151.16995776 2025-12-10,03:19:21.000,344,11104617,-795,0,1765336760,13284.919741090001,335.94243228000414,54151.10707368001 2025-12-10,03:19:22.000,344,11104669,-795,0,1765336761,13284.939950020002,335.9635796700022,54151.13502216001 2025-12-10,03:19:23.000,344,11104597,-795,0,1765336762,13284.987104189997,335.94243228000414,54150.93938280001 2025-12-10,03:19:24.000,344,11104647,-795,0,1765336763,13285.054467289992,335.9706288000016,54150.95335704 2025-12-10,03:19:25.000,344,11104645,-795,0,1765336764,13285.088148839997,335.998825319999,54151.225854719996 2025-12-10,03:19:26.000,344,11104584,-795,0,1765336765,13285.168984559998,336.0340709700031,54151.30271304001 2025-12-10,03:19:27.000,344,11104636,-795,0,1765336766,13285.195929799993,336.01292357999773,54151.13502216001 2025-12-10,03:19:28.000,344,11104655,-795,0,1765336767,13285.189193489998,336.07636574999924,54151.00226688 2025-12-10,03:19:29.000,344,11104669,-795,0,1765336768,13285.222875039988,336.0340709700031,54150.876498720005 2025-12-10,03:19:30.000,344,11104637,-795,0,1765336769,13285.249820279998,336.0270218400037,54150.7647048 2025-12-10,03:19:31.000,344,11104617,-795,0,1765336770,13285.384546479989,335.97767793000094,54150.876498720005 2025-12-10,03:19:32.000,344,11104666,-795,0,1765336771,13285.438436959994,335.9635796700022,54151.18393200001 2025-12-10,03:19:33.000,344,11104618,-795,0,1765336772,13285.50580005999,335.92833401999815,54151.05117672 2025-12-10,03:19:34.000,344,11104648,-795,0,1765336773,13285.579899469994,335.9494814100035,54151.114060800006 2025-12-10,03:19:35.000,344,11104605,-795,0,1765336774,13285.620317329995,336.0834148799986,54151.07213808 2025-12-10,03:19:36.000,344,11104641,-795,0,1765336775,13285.59337209,336.1327587900014,54150.995279760005 2025-12-10,03:19:37.000,344,11104558,-795,0,1765336776,13285.472118509999,336.12570966000203,54150.95335704 2025-12-10,03:19:38.000,344,11104627,-795,0,1765336777,13285.398019099994,336.1609553099988,54150.82060176001 2025-12-10,03:19:39.000,344,11104619,-795,0,1765336778,13285.472118509999,336.15390617999947,54151.32367440001 2025-12-10,03:19:40.000,344,11104636,-795,0,1765336779,13285.451909579999,336.1680044399982,54151.30970016 2025-12-10,03:19:41.000,344,11104633,-795,0,1765336780,13285.445173269989,336.1327587900014,54151.45642968 2025-12-10,03:19:42.000,344,11104595,-795,0,1765336781,13285.431700649999,336.0834148799986,54151.35861 2025-12-10,03:19:43.000,344,11104650,-795,0,1765336782,13285.384546479989,336.07636574999924,54151.162970640005 2025-12-10,03:19:44.000,344,11104653,-795,0,1765336783,13285.303710759988,336.0481692300018,54150.93239568 2025-12-10,03:19:45.000,344,11104655,-795,0,1765336784,13285.283501829988,336.0058744499984,54150.890472959996 2025-12-10,03:19:46.000,344,11104644,-795,0,1765336785,13285.290238139998,335.9847270600003,54151.330661520005 2025-12-10,03:19:47.000,344,11104670,-795,0,1765336786,13285.283501829988,335.9635796700022,54151.37258424001 2025-12-10,03:19:48.000,344,11104594,-795,0,1765336787,13285.135303009993,335.9635796700022,54150.890472959996 2025-12-10,03:19:49.000,344,11104670,-795,0,1765336788,13285.216138729993,335.9353831500048,54151.27476456001 2025-12-10,03:19:50.000,344,11104602,-795,0,1765336789,13285.202666110003,335.89308837000135,54151.08611232001 2025-12-10,03:19:51.000,344,11104583,-795,0,1765336790,13285.142039320002,335.886039240002,54150.925408560004 2025-12-10,03:19:52.000,344,11104620,-795,0,1765336791,13285.054467289992,335.87899011000263,54150.890472959996 2025-12-10,03:19:53.000,344,11104645,-795,0,1765336792,13285.000576810002,335.89308837000135,54151.093099440004 2025-12-10,03:19:54.000,344,11104649,-795,0,1765336793,13284.919741090001,335.8225970700005,54151.03720248001 2025-12-10,03:19:55.000,344,11104659,-795,0,1765336794,13284.946686329997,335.82964619999984,54151.2188676 2025-12-10,03:19:56.000,344,11104661,-795,0,1765336795,13284.913004779992,335.80849881000177,54151.23982896 2025-12-10,03:19:57.000,344,11104631,-795,0,1765336796,13284.845641679996,335.76620402999833,54150.925408560004 2025-12-10,03:19:58.000,344,11104680,-795,0,1765336797,13284.69744286,335.68161446999875,54150.51316848001 2025-12-10,03:19:59.000,344,11104593,-795,0,1765336798,13284.71765179,335.66751621000003,54150.60400104001 2025-12-10,03:20:00.000,344,11104589,-795,0,1765336799,13284.731124409991,335.6745653399994,54150.93938280001 2025-12-10,03:20:01.000,344,11104636,-795,0,1765336800,13284.657025,335.66046708000067,54150.98130552 2025-12-10,03:20:02.000,344,11104623,-795,0,1765336801,13284.56945296999,335.5688283900017,54150.82060176001 2025-12-10,03:20:03.000,344,11104666,-795,0,1765336802,13284.502089869995,335.5406318700043,54150.59701392 2025-12-10,03:20:04.000,344,11104640,-795,0,1765336803,13284.54924403999,335.54768100000365,54150.55509120001 2025-12-10,03:20:05.000,344,11104600,-795,0,1765336804,13284.55598035,335.5053862200002,54150.57605256 2025-12-10,03:20:06.000,344,11104573,-795,0,1765336805,13284.522298799995,335.4912879600015,54150.50618136 2025-12-10,03:20:07.000,344,11104642,-795,0,1765336806,13284.46840831999,335.51948447999894,54150.75073056001 2025-12-10,03:20:08.000,344,11104610,-795,0,1765336807,13284.32694580999,335.44899317999807,54150.310542 2025-12-10,03:20:09.000,344,11104620,-795,0,1765336808,13284.34715473999,335.4701405700034,54150.45727152 2025-12-10,03:20:10.000,344,11104669,-795,0,1765336809,13284.28652794999,335.42784579,54150.5201556 2025-12-10,03:20:11.000,344,11104663,-795,0,1765336810,13284.300000569994,335.39964927000256,54150.310542 2025-12-10,03:20:12.000,344,11104650,-795,0,1765336811,13284.26631901999,335.39964927000256,54150.310542 2025-12-10,03:20:13.000,344,11104665,-795,0,1765336812,13284.252846399999,335.4137475300013,54150.1707996 2025-12-10,03:20:14.000,344,11104624,-795,0,1765336813,13284.192219609999,335.4701405700034,54150.3804132 2025-12-10,03:20:15.000,344,11104657,-795,0,1765336814,13284.145065439989,335.4771897000028,54150.47823288 2025-12-10,03:20:16.000,344,11104596,-795,0,1765336815,13284.070966029998,335.43489491999935,54150.26861928001 2025-12-10,03:20:17.000,344,11104648,-795,0,1765336816,13284.064229719988,335.46309144000406,54150.36643896001 2025-12-10,03:20:18.000,344,11104655,-795,0,1765336817,13283.976657689993,335.3573544899991,54149.751572400004 2025-12-10,03:20:19.000,344,11104635,-795,0,1765336818,13283.895821969993,335.3785018800045,54149.77952088 2025-12-10,03:20:20.000,344,11104664,-795,0,1765336819,13283.949712449998,335.4066984000019,54149.96118600001 2025-12-10,03:20:21.000,344,11104626,-795,0,1765336820,13284.003602929988,335.3926001400032,54150.310542 2025-12-10,03:20:22.000,344,11104658,-795,0,1765336821,13283.922767210002,335.42784579,54150.26861928001 2025-12-10,03:20:23.000,344,11104646,-795,0,1765336822,13283.902558280002,335.4137475300013,54150.07297992 2025-12-10,03:20:24.000,344,11104640,-795,0,1765336823,13283.788041009997,335.46309144000406,54149.98214736001 2025-12-10,03:20:25.000,344,11104638,-795,0,1765336824,13283.713941599992,335.42079666000063,54149.653752720005 2025-12-10,03:20:26.000,344,11104598,-795,0,1765336825,13283.646578499996,335.42784579,54149.63279136 2025-12-10,03:20:27.000,344,11104622,-795,0,1765336826,13283.673523739992,335.4137475300013,54149.73061104 2025-12-10,03:20:28.000,344,11104620,-795,0,1765336827,13283.525324919996,335.4419440499987,54149.71663680001 2025-12-10,03:20:29.000,344,11104649,-795,0,1765336828,13283.585951709996,335.43489491999935,54149.93323752001 2025-12-10,03:20:30.000,344,11104609,-795,0,1765336829,13283.53879754,335.4771897000028,54149.9262504 2025-12-10,03:20:31.000,344,11104624,-795,0,1765336830,13283.511852299991,335.4771897000028,54149.8563792 2025-12-10,03:20:32.000,344,11104665,-795,0,1765336831,13283.43775289,335.4912879600015,54149.54894592001 2025-12-10,03:20:33.000,344,11104656,-795,0,1765336832,13283.383862409995,335.48423883000214,54149.38824216001 2025-12-10,03:20:34.000,344,11104651,-795,0,1765336833,13283.35018085999,335.5124353499996,54149.367280800005 2025-12-10,03:20:35.000,344,11104633,-795,0,1765336834,13283.35691717,335.56177926000237,54149.74458528001 2025-12-10,03:20:36.000,344,11104659,-795,0,1765336835,13283.343444549995,335.59702490999916,54149.772533760006 2025-12-10,03:20:37.000,344,11104703,-795,0,1765336836,13283.33670824,335.6181723000045,54149.786508 2025-12-10,03:20:38.000,344,11104637,-795,0,1765336837,13283.24913620999,335.6252214300039,54149.39522928 2025-12-10,03:20:39.000,344,11104652,-795,0,1765336838,13283.242399899995,335.5899757799998,54149.18561568 2025-12-10,03:20:40.000,344,11104650,-795,0,1765336839,13283.18850941999,335.63227056000324,54149.12273160001 2025-12-10,03:20:41.000,344,11104658,-795,0,1765336840,13283.20871834999,335.66046708000067,54149.199589920005 2025-12-10,03:20:42.000,344,11104642,-795,0,1765336841,13283.21545466,335.7168601200028,54149.583881520004 2025-12-10,03:20:43.000,344,11104683,-795,0,1765336842,13283.18850941999,335.7239092500022,54149.604842880006 2025-12-10,03:20:44.000,344,11104669,-795,0,1765336843,13283.14809155999,335.7732531599977,54149.55593304001 2025-12-10,03:20:45.000,344,11104643,-795,0,1765336844,13283.14809155999,335.759154899999,54149.45112624 2025-12-10,03:20:46.000,344,11104590,-795,0,1765336845,13283.14809155999,335.7521057699996,54149.26247400001 2025-12-10,03:20:47.000,344,11104618,-795,0,1765336846,13283.100937389994,335.76620402999833,54149.16465432 2025-12-10,03:20:48.000,344,11104652,-795,0,1765336847,13282.972947499999,335.76620402999833,54148.89215664 2025-12-10,03:20:49.000,344,11104636,-795,0,1765336848,13283.013365359999,335.85784272000456,54149.32535808 2025-12-10,03:20:50.000,344,11104612,-795,0,1765336849,13282.993156429999,335.8719409800033,54149.30439672 2025-12-10,03:20:51.000,344,11104633,-795,0,1765336850,13283.013365359999,335.8648918500039,54149.45112624 2025-12-10,03:20:52.000,344,11104613,-795,0,1765336851,13283.06725583999,335.9001375000007,54149.4720876 2025-12-10,03:20:53.000,344,11104635,-635,0,1765336852,13282.993156429999,335.886039240002,54149.19260280001 2025-12-10,03:20:54.000,344,11104636,-795,0,1765336853,13282.871902849998,335.89308837000135,54148.96202784 2025-12-10,03:20:55.000,344,11104592,-795,0,1765336854,13282.871902849998,335.92833401999815,54149.080808880004 2025-12-10,03:20:56.000,344,11104607,-795,0,1765336855,13282.764121890003,336.0058744499984,54149.1576672 2025-12-10,03:20:57.000,344,11104650,-795,0,1765336856,13282.791067129998,335.97767793000094,54149.34631944 2025-12-10,03:20:58.000,344,11104602,-795,0,1765336857,13282.595714139992,336.01292357999773,54149.031899040005 2025-12-10,03:20:59.000,344,11104645,-795,0,1765336858,13282.663077240002,336.0622674900005,54149.2275384 2025-12-10,03:21:00.000,344,11104684,-795,0,1765336859,13282.669813549997,336.0270218400037,54149.00395056001 2025-12-10,03:21:01.000,344,11104652,-795,0,1765336860,13282.656340929992,336.0693166199999,54149.06683464 2025-12-10,03:21:02.000,344,11104578,-795,0,1765336861,13282.609186759997,336.0693166199999,54149.00395056001 2025-12-10,03:21:03.000,344,11104612,-795,0,1765336862,13282.481196870001,336.09046400999796,54149.087796 2025-12-10,03:21:04.000,344,11104590,-795,0,1765336863,13282.31952543,336.1116114000033,54149.04587328001 2025-12-10,03:21:05.000,344,11104675,-795,0,1765336864,13282.407097459996,336.15390617999947,54149.22055128001 2025-12-10,03:21:06.000,344,11104625,-795,0,1765336865,13282.380152220001,336.1468570500001,54149.14369296001 2025-12-10,03:21:07.000,344,11104637,-795,0,1765336866,13282.312789119991,336.13980792000075,54148.80132408 2025-12-10,03:21:08.000,344,11104636,-795,0,1765336867,13282.225217089996,336.15390617999947,54148.53581352 2025-12-10,03:21:09.000,344,11104650,-795,0,1765336868,13282.25216232999,336.15390617999947,54148.78036272 2025-12-10,03:21:10.000,344,11104582,-795,0,1765336869,13282.27237125999,336.18915183000354,54149.101770240006 2025-12-10,03:21:11.000,344,11104658,-795,0,1765336870,13282.19153553999,336.1962009600029,54149.05286040001 2025-12-10,03:21:12.000,344,11104616,-795,0,1765336871,13282.13090874999,336.2314466099997,54149.04587328001 2025-12-10,03:21:13.000,344,11104665,-795,0,1765336872,13282.05007302999,336.22439748000033,54148.92010512 2025-12-10,03:21:14.000,344,11104666,-795,0,1765336873,13282.00965516999,336.20325009000226,54148.50786504 2025-12-10,03:21:15.000,344,11104668,-795,0,1765336874,13282.083754579995,336.23849573999905,54148.62664608 2025-12-10,03:21:16.000,344,11104580,-795,0,1765336875,13282.063545649995,336.3089870399999,54148.696517280005 2025-12-10,03:21:17.000,344,11104637,-795,0,1765336876,13282.05680934,336.38652747000015,54149.00395056001 2025-12-10,03:21:18.000,344,11104574,-795,0,1765336877,13281.97597362,336.35128182000335,54148.7035044 2025-12-10,03:21:19.000,344,11104594,-795,0,1765336878,13281.942292069994,336.38652747000015,54148.766388480006 2025-12-10,03:21:20.000,344,11104585,-795,0,1765336879,13281.922083139994,336.47111702999973,54148.66856880001 2025-12-10,03:21:21.000,344,11104574,-795,0,1765336880,13281.942292069994,336.457018770001,54148.431006720006 2025-12-10,03:21:22.000,344,11104646,-795,0,1765336881,13281.922083139994,336.4781661599991,54148.38209688001 2025-12-10,03:21:23.000,344,11104589,-795,0,1765336882,13281.90861051999,336.51341181000316,54148.39607112 2025-12-10,03:21:24.000,344,11104651,-755,0,1765336883,13281.8951379,336.61209963000147,54148.62664608 2025-12-10,03:21:25.000,344,11104618,-795,0,1765336884,13281.922083139994,336.64734527999826,54148.73844000001 2025-12-10,03:21:26.000,344,11104618,-795,0,1765336885,13281.8951379,336.675541800003,54148.71747864001 2025-12-10,03:21:27.000,344,11104635,-795,0,1765336886,13281.854720039999,336.7037383200004,54148.6336332 2025-12-10,03:21:28.000,344,11104567,-795,0,1765336887,13281.82777479999,336.675541800003,54148.04671512001 2025-12-10,03:21:29.000,344,11104628,-795,0,1765336888,13281.854720039999,336.7671804900019,54148.1794704 2025-12-10,03:21:30.000,344,11104652,-795,0,1765336889,13281.88840158999,336.79537700999936,54148.20043176 2025-12-10,03:21:31.000,344,11104630,-795,0,1765336890,13281.93555576,336.9222613500024,54148.62664608 2025-12-10,03:21:32.000,344,11104636,-795,0,1765336891,13281.97597362,336.9645561299985,54148.65459456 2025-12-10,03:21:33.000,344,11104614,-795,0,1765336892,13282.002918859995,337.0139000400013,54148.61965896001 2025-12-10,03:21:34.000,344,11104583,-795,0,1765336893,13281.98944623999,337.0139000400013,54148.52183928001 2025-12-10,03:21:35.000,344,11104576,-795,0,1765336894,13282.002918859995,337.0350474299994,54148.22139312 2025-12-10,03:21:36.000,344,11104580,-795,0,1765336895,13282.043336719995,337.09144047000154,54148.21440600001 2025-12-10,03:21:37.000,344,11104635,-795,0,1765336896,13282.0972272,337.1478335100037,54148.20043176 2025-12-10,03:21:38.000,344,11104624,-795,0,1765336897,13282.00965516999,337.19012828999985,54148.42401960001 2025-12-10,03:21:39.000,344,11104591,-795,0,1765336898,13282.13764506,337.25357046000136,54148.42401960001 2025-12-10,03:21:40.000,344,11104633,-795,0,1765336899,13282.19153553999,337.31701263000286,54148.563762 2025-12-10,03:21:41.000,344,11104620,-795,0,1765336900,13282.265634949996,337.3311108900016,54148.64062032001 2025-12-10,03:21:42.000,344,11104611,-795,0,1765336901,13282.27237125999,337.33816002000094,54148.27030296 2025-12-10,03:21:43.000,344,11104645,-795,0,1765336902,13282.25216232999,337.4227495800005,54148.1794704 2025-12-10,03:21:44.000,344,11104601,-795,0,1765336903,13282.285843879996,337.4579952300046,54148.17248328 2025-12-10,03:21:45.000,344,11104647,-795,0,1765336904,13282.332998049991,337.5566830500029,54148.563762 2025-12-10,03:21:46.000,344,11104627,-795,0,1765336905,13282.373415909991,337.5919286999997,54148.57074912001 2025-12-10,03:21:47.000,344,11104588,-795,0,1765336906,13282.366679599996,337.64832174000185,54148.4938908 2025-12-10,03:21:48.000,344,11104637,-795,0,1765336907,13282.373415909991,337.64832174000185,54148.40305824001 2025-12-10,03:21:49.000,344,11104674,-795,0,1765336908,13282.434042699992,337.69766565000464,54148.27729008 2025-12-10,03:21:50.000,344,11104601,-795,0,1765336909,13282.481196870001,337.71176391000336,54148.43799384 2025-12-10,03:21:51.000,344,11104604,-795,0,1765336910,13282.548559969997,337.77520608000486,54148.361135520005 2025-12-10,03:21:52.000,344,11104658,-795,0,1765336911,13282.609186759997,337.8386482499991,54148.78036272 2025-12-10,03:21:53.000,344,11104625,-795,0,1765336912,13282.568768899997,337.8879921600019,54148.62664608 2025-12-10,03:21:54.000,344,11104614,-795,0,1765336913,13282.582241520002,337.8879921600019,54148.58472336 2025-12-10,03:21:55.000,344,11104693,-795,0,1765336914,13282.656340929992,337.93028693999804,54148.82927256 2025-12-10,03:21:56.000,344,11104650,-795,0,1765336915,13282.730440339998,337.94438520000404,54148.60568472 2025-12-10,03:21:57.000,344,11104633,-795,0,1765336916,13282.723704030002,337.95848346000275,54148.62664608 2025-12-10,03:21:58.000,344,11104626,-795,0,1765336917,13282.703495100002,338.00782736999827,54148.34716128 2025-12-10,03:21:59.000,344,11104613,-795,0,1765336918,13282.777594509993,338.0642204100004,54148.7733756 2025-12-10,03:22:00.000,344,11104616,-795,0,1765336919,13282.791067129998,338.05717128000106,54148.80132408 2025-12-10,03:22:01.000,344,11104617,-795,0,1765336920,13282.885375469989,338.0712695399998,54148.88516952001 2025-12-10,03:22:02.000,344,11104598,-795,0,1765336921,13282.905584399989,338.0853677999985,54148.90613088001 2025-12-10,03:22:03.000,344,11104623,-795,0,1765336922,13282.919057019993,338.0712695399998,54148.528826400005 2025-12-10,03:22:04.000,344,11104615,-795,0,1765336923,13282.972947499999,338.09241692999785,54148.563762 2025-12-10,03:22:05.000,344,11104597,-795,0,1765336924,13282.885375469989,338.14176084000064,54148.57074912001 2025-12-10,03:22:06.000,344,11104627,-795,0,1765336925,13282.993156429999,338.14880997,54148.92709224001 2025-12-10,03:22:07.000,344,11104614,-795,0,1765336926,13283.040310599994,338.2474977899983,54148.95504072001 2025-12-10,03:22:08.000,344,11104674,-795,0,1765336927,13282.999892739994,338.2122521400015,54148.75940136001 2025-12-10,03:22:09.000,344,11104644,-795,0,1765336928,13283.026837979989,338.2615960500043,54148.88516952001 2025-12-10,03:22:10.000,344,11104638,-755,0,1765336929,13283.013365359999,338.24044865999895,54148.57074912001 2025-12-10,03:22:11.000,344,11104641,-795,0,1765336930,13282.972947499999,338.2474977899983,54148.48690368 2025-12-10,03:22:12.000,344,11104666,-795,0,1765336931,13283.141355249994,338.3109399599998,54148.82927256 2025-12-10,03:22:13.000,344,11104671,-795,0,1765336932,13283.11441001,338.2968417000011,54149.13670584 2025-12-10,03:22:14.000,344,11104613,-795,0,1765336933,13283.15482787,338.3179890899992,54149.11574448 2025-12-10,03:22:15.000,344,11104604,-795,0,1765336934,13283.1750368,338.35323474000324,54148.96901496 2025-12-10,03:22:16.000,344,11104581,-795,0,1765336935,13283.12788262999,338.3814312600007,54148.97600208001 2025-12-10,03:22:17.000,344,11104644,-795,0,1765336936,13283.13461894,338.3743821300013,54148.6336332 2025-12-10,03:22:18.000,344,11104647,-795,0,1765336937,13283.11441001,338.35323474000324,54148.55677488 2025-12-10,03:22:19.000,344,11104663,-795,0,1765336938,13283.161564179994,338.3814312600007,54148.68254304 2025-12-10,03:22:20.000,344,11104645,-795,0,1765336939,13283.23566359,338.43077517000347,54149.1576672 2025-12-10,03:22:21.000,344,11104665,-795,0,1765336940,13283.25587252,338.43077517000347,54149.199589920005 2025-12-10,03:22:22.000,344,11104584,-795,0,1765336941,13283.323235619995,338.4589716900009,54149.1576672 2025-12-10,03:22:23.000,344,11104617,-795,0,1765336942,13283.23566359,338.480119079999,54148.99696344 2025-12-10,03:22:24.000,344,11104642,-795,0,1765336943,13283.262608829995,338.43782430000283,54148.7035044 2025-12-10,03:22:25.000,344,11104692,-795,0,1765336944,13283.29629038,338.4589716900009,54148.82228544 2025-12-10,03:22:26.000,344,11104631,-795,0,1765336945,13283.27608145,338.41667691000475,54148.7733756 2025-12-10,03:22:27.000,344,11104631,-795,0,1765336946,13283.24913620999,338.4942173399977,54149.01093768 2025-12-10,03:22:28.000,344,11104681,-795,0,1765336947,13283.303026689995,338.46602082000027,54148.85722104001 2025-12-10,03:22:29.000,344,11104677,-795,0,1765336948,13283.35691717,338.480119079999,54149.0179248 2025-12-10,03:22:30.000,344,11104622,-795,0,1765336949,13283.41754396,338.46602082000027,54149.17862856 2025-12-10,03:22:31.000,344,11104637,-795,0,1765336950,13283.39059871999,338.48716820999834,54148.745427120004 2025-12-10,03:22:32.000,344,11104618,-795,0,1765336951,13283.424280269996,338.4448734300022,54148.78036272 2025-12-10,03:22:33.000,344,11104636,-795,0,1765336952,13283.45796182,338.4448734300022,54148.62664608 2025-12-10,03:22:34.000,344,11104624,-795,0,1765336953,13283.43101657999,338.4942173399977,54148.96901496 2025-12-10,03:22:35.000,344,11104658,-795,0,1765336954,13283.505115989996,338.50126647000434,54149.09478312001 2025-12-10,03:22:36.000,344,11104618,-795,0,1765336955,13283.53879754,338.43782430000283,54149.10875736 2025-12-10,03:22:37.000,344,11104634,-795,0,1765336956,13283.565742779996,338.4730699499996,54149.12971872 2025-12-10,03:22:38.000,344,11104601,-795,0,1765336957,13283.484907059996,338.480119079999,54148.54280064001 2025-12-10,03:22:39.000,344,11104680,-795,0,1765336958,13283.47817075,338.46602082000027,54148.6336332 2025-12-10,03:22:40.000,344,11104585,-795,0,1765336959,13283.612896949991,338.46602082000027,54148.65459456 2025-12-10,03:22:41.000,344,11104627,-795,0,1765336960,13283.680260050001,338.5083156000037,54149.01093768 2025-12-10,03:22:42.000,344,11104604,-795,0,1765336961,13283.713941599992,338.5083156000037,54148.98997632 2025-12-10,03:22:43.000,344,11104676,-795,0,1765336962,13283.713941599992,338.5435612500005,54148.89914376 2025-12-10,03:22:44.000,344,11104682,-795,0,1765336963,13283.740886840002,338.5576595099992,54149.05286040001 2025-12-10,03:22:45.000,344,11104651,-795,0,1765336964,13283.814986249992,338.57175776999793,54148.87119528 2025-12-10,03:22:46.000,344,11104571,-795,0,1765336965,13283.821722560002,338.5576595099992,54148.78734984001 2025-12-10,03:22:47.000,344,11104616,-795,0,1765336966,13283.835195179992,338.57880690000457,54148.68254304 2025-12-10,03:22:48.000,344,11104639,-795,0,1765336967,13283.740886840002,338.5858560300039,54148.7733756 2025-12-10,03:22:49.000,344,11104651,-795,0,1765336968,13283.862140420002,338.64929819999816,54148.87818240001 2025-12-10,03:22:50.000,344,11104612,-795,0,1765336969,13283.895821969993,338.6281508100001,54148.85023392 2025-12-10,03:22:51.000,344,11104644,-795,0,1765336970,13283.902558280002,338.6422490699988,54149.05984752 2025-12-10,03:22:52.000,344,11104553,-795,0,1765336971,13283.990130309998,338.6422490699988,54149.04587328001 2025-12-10,03:22:53.000,344,11104634,-795,0,1765336972,13284.017075549993,338.607003420002,54148.72446576 2025-12-10,03:22:54.000,344,11104568,-795,0,1765336973,13284.017075549993,338.63519993999944,54148.67555592 2025-12-10,03:22:55.000,344,11104605,-795,0,1765336974,13284.023811859988,338.6704455900035,54148.94106648 2025-12-10,03:22:56.000,344,11104691,-795,0,1765336975,13284.084438649988,338.64929819999816,54149.03888616 2025-12-10,03:22:57.000,344,11104652,-795,0,1765336976,13284.111383889998,338.6422490699988,54148.864208160005 2025-12-10,03:22:58.000,344,11104623,-795,0,1765336977,13284.084438649988,338.63519993999944,54148.745427120004 2025-12-10,03:22:59.000,344,11104622,-795,0,1765336978,13284.178746989994,338.64929819999816,54148.85722104001 2025-12-10,03:23:00.000,344,11104620,-795,0,1765336979,13284.246110089989,338.5858560300039,54148.71049152001 2025-12-10,03:23:01.000,344,11104608,-795,0,1765336980,13284.273055329999,338.5929051600033,54148.65459456 2025-12-10,03:23:02.000,344,11104561,-795,0,1765336981,13284.293264259999,338.55061037999985,54148.64062032001 2025-12-10,03:23:03.000,344,11104610,-795,0,1765336982,13284.279791639994,338.5576595099992,54148.73844000001 2025-12-10,03:23:04.000,344,11104570,-795,0,1765336983,13284.30673687999,338.5294629900018,54148.864208160005 2025-12-10,03:23:05.000,344,11104682,-795,0,1765336984,13284.300000569994,338.5083156000037,54148.82228544 2025-12-10,03:23:06.000,344,11104594,-795,0,1765336985,13284.34715473999,338.43782430000283,54148.4938908 2025-12-10,03:23:07.000,344,11104623,-795,0,1765336986,13284.32694580999,338.4237260400041,54148.57074912001 2025-12-10,03:23:08.000,344,11104674,-795,0,1765336987,13284.33368212,338.38848039000004,54148.34017416 2025-12-10,03:23:09.000,344,11104647,-795,0,1765336988,13284.4549357,338.3461856100039,54148.48690368 2025-12-10,03:23:10.000,344,11104617,-795,0,1765336989,13284.502089869995,338.3461856100039,54148.97600208001 2025-12-10,03:23:11.000,344,11104612,-795,0,1765336990,13284.481880939995,338.3743821300013,54148.78734984001 2025-12-10,03:23:12.000,344,11104642,-795,0,1765336991,13284.46840831999,338.30389083000046,54148.71049152001 2025-12-10,03:23:13.000,344,11104590,-795,0,1765336992,13284.41451784,338.2615960500043,54148.61267184 2025-12-10,03:23:14.000,344,11104628,-795,0,1765336993,13284.461672009995,338.19110475000343,54148.61965896001 2025-12-10,03:23:15.000,344,11104599,-795,0,1765336994,13284.51556249,338.1770064900047,54148.54280064001 2025-12-10,03:23:16.000,344,11104634,-795,0,1765336995,13284.542507729995,338.1347117100013,54148.53581352 2025-12-10,03:23:17.000,344,11104591,-795,0,1765336996,13284.55598035,338.1135643200032,54148.80132408 2025-12-10,03:23:18.000,344,11104599,-675,0,1765336997,13284.441463079995,338.09241692999785,54148.52183928001 2025-12-10,03:23:19.000,344,11104644,-795,0,1765336998,13284.48861724999,338.04307302000234,54148.577736240004 2025-12-10,03:23:20.000,344,11104619,-795,0,1765336999,13284.522298799995,338.0007782399989,54148.61965896001 2025-12-10,03:23:21.000,344,11104670,-795,0,1765337000,13284.57618928,337.9725817200015,54148.66856880001 2025-12-10,03:23:22.000,344,11104653,-795,0,1765337001,13284.562716659995,337.87389390000317,54148.43799384 2025-12-10,03:23:23.000,344,11104639,-795,0,1765337002,13284.50882617999,337.8386482499991,54148.25632872001 2025-12-10,03:23:24.000,344,11104643,-795,0,1765337003,13284.55598035,337.77520608000486,54148.30523856001 2025-12-10,03:23:25.000,344,11104618,-795,0,1765337004,13284.643552379996,337.7822552100042,54148.68254304 2025-12-10,03:23:26.000,344,11104587,-795,0,1765337005,13284.704179169996,337.7188130400027,54148.61965896001 2025-12-10,03:23:27.000,344,11104647,-795,0,1765337006,13284.60987082999,337.6765182599993,54148.4938908 2025-12-10,03:23:28.000,344,11104595,-795,0,1765337007,13284.562716659995,337.6412726100025,54148.27030296 2025-12-10,03:23:29.000,344,11104647,-795,0,1765337008,13284.542507729995,337.5707813100016,54147.99081816 2025-12-10,03:23:30.000,344,11104643,-795,0,1765337009,13284.57618928,337.5425847900042,54148.03274088 2025-12-10,03:23:31.000,344,11104593,-795,0,1765337010,13284.71765179,337.5073391400001,54148.17248328 2025-12-10,03:23:32.000,344,11104593,-795,0,1765337011,13284.724388099996,337.45094609999796,54148.54280064001 2025-12-10,03:23:33.000,344,11104618,-795,0,1765337012,13284.75806965,337.45094609999796,54148.4589552 2025-12-10,03:23:34.000,344,11104561,-795,0,1765337013,13284.69744286,337.40160219000245,54148.389084 2025-12-10,03:23:35.000,344,11104575,-795,0,1765337014,13284.73786072,337.41570045000117,54148.35414840001 2025-12-10,03:23:36.000,344,11104625,-795,0,1765337015,13284.75806965,337.3452091500003,54148.263315840006 2025-12-10,03:23:37.000,344,11104607,-795,0,1765337016,13284.724388099996,337.30291437000415,54147.87902424001 2025-12-10,03:23:38.000,344,11104674,-795,0,1765337017,13284.724388099996,337.2606195900007,54147.80216592001 2025-12-10,03:23:39.000,344,11104643,-795,0,1765337018,13284.744597029996,337.28881610999815,54148.193444640005 2025-12-10,03:23:40.000,344,11104625,-795,0,1765337019,13284.852377989992,337.23947220000264,54148.38209688001 2025-12-10,03:23:41.000,344,11104662,-795,0,1765337020,13284.852377989992,337.2253739400039,54148.43799384 2025-12-10,03:23:42.000,344,11104603,-795,0,1765337021,13284.872586919992,337.20422654999857,54148.3192128 2025-12-10,03:23:43.000,344,11104610,-795,0,1765337022,13284.818696440001,337.16898090000177,54148.1095992 2025-12-10,03:23:44.000,344,11104586,-795,0,1765337023,13284.798487510001,337.1125878599996,54147.84408864 2025-12-10,03:23:45.000,344,11104577,-795,0,1765337024,13284.832169059991,337.10553873000026,54147.68338488001 2025-12-10,03:23:46.000,344,11104625,-795,0,1765337025,13284.859114300001,337.04209655999875,54147.96985680001 2025-12-10,03:23:47.000,344,11104601,-795,0,1765337026,13284.913004779992,337.04209655999875,54148.13754768001 2025-12-10,03:23:48.000,344,11104632,-795,0,1765337027,13284.818696440001,337.05619482000475,54148.03972800001 2025-12-10,03:23:49.000,344,11104597,-795,0,1765337028,13284.892795849992,336.99275265000324,54148.074663600004 2025-12-10,03:23:50.000,344,11104570,-795,0,1765337029,13284.919741090001,336.9363596100011,54148.16549616001 2025-12-10,03:23:51.000,344,11104604,-795,0,1765337030,13284.879323230001,336.90816309000365,54147.64844928 2025-12-10,03:23:52.000,344,11104621,-795,0,1765337031,13284.919741090001,336.8729174399996,54147.69735912 2025-12-10,03:23:53.000,344,11104595,-795,0,1765337032,13284.906268469997,336.8376717900028,54147.67639776 2025-12-10,03:23:54.000,344,11104609,-795,0,1765337033,13284.892795849992,336.82357353000407,54147.88601136 2025-12-10,03:23:55.000,344,11104643,-795,0,1765337034,13284.966895259997,336.79537700999936,54147.98383104 2025-12-10,03:23:56.000,344,11104623,-795,0,1765337035,13285.020785740002,336.7389839700045,54148.05370224 2025-12-10,03:23:57.000,344,11104598,-795,0,1765337036,13285.081412530002,336.73193483999785,54148.01876664001 2025-12-10,03:23:58.000,344,11104613,-795,0,1765337037,13284.980367880002,336.6896400600017,54147.50171976 2025-12-10,03:23:59.000,344,11104597,-795,0,1765337038,13285.067939909997,336.64734527999826,54147.522681120005 2025-12-10,03:24:00.000,344,11104628,-795,0,1765337039,13285.135303009993,336.61209963000147,54147.48774552 2025-12-10,03:24:01.000,344,11104642,-795,0,1765337040,13285.222875039988,336.6543944100049,54147.89299848 2025-12-10,03:24:02.000,344,11104633,-795,0,1765337041,13285.276765519993,336.61209963000147,54147.9349212 2025-12-10,03:24:03.000,344,11104605,-795,0,1765337042,13285.270029209998,336.5909522400034,54147.80216592001 2025-12-10,03:24:04.000,344,11104664,-795,0,1765337043,13285.317183379993,336.6050505000021,54147.83710152 2025-12-10,03:24:05.000,344,11104622,-795,0,1765337044,13285.357601239994,336.5557065899993,54147.84408864 2025-12-10,03:24:06.000,344,11104595,-795,0,1765337045,13285.371073859998,336.4922644199978,54147.27813192001 2025-12-10,03:24:07.000,344,11104629,-795,0,1765337046,13285.263292899988,336.4217731200042,54146.92877592 2025-12-10,03:24:08.000,344,11104625,-795,0,1765337047,13285.290238139998,336.4781661599991,54147.34800312001 2025-12-10,03:24:09.000,344,11104656,-795,0,1765337048,13285.377810169994,336.47111702999973,54147.522681120005 2025-12-10,03:24:10.000,344,11104640,-795,0,1765337049,13285.384546479989,336.457018770001,54147.55761672 2025-12-10,03:24:11.000,344,11104653,-795,0,1765337050,13285.418228029994,336.41472399000486,54147.67639776 2025-12-10,03:24:12.000,344,11104662,-795,0,1765337051,13285.478854819994,336.457018770001,54147.68338488001 2025-12-10,03:24:13.000,344,11104604,-795,0,1765337052,13285.512536369999,336.3935765999995,54147.354990240005 2025-12-10,03:24:14.000,344,11104526,-795,0,1765337053,13285.438436959994,336.3724292100014,54147.22922208001 2025-12-10,03:24:15.000,344,11104626,-795,0,1765337054,13285.48559112999,336.36538008000207,54147.28511904 2025-12-10,03:24:16.000,344,11104597,-795,0,1765337055,13285.519272679994,336.3724292100014,54147.641462160005 2025-12-10,03:24:17.000,344,11104640,-795,0,1765337056,13285.519272679994,336.36538008000207,54147.58556520001 2025-12-10,03:24:18.000,344,11104610,-795,0,1765337057,13285.48559112999,336.3583309500027,54147.341016 2025-12-10,03:24:19.000,344,11104615,-795,0,1765337058,13285.512536369999,336.3583309500027,54147.50870688 2025-12-10,03:24:20.000,344,11104599,-795,0,1765337059,13285.519272679994,336.30193791000056,54147.26415768 2025-12-10,03:24:21.000,344,11104633,-795,0,1765337060,13285.56642684999,336.30193791000056,54147.24319632 2025-12-10,03:24:22.000,344,11104578,-795,0,1765337061,13285.61358102,336.2807905200025,54147.22922208001 2025-12-10,03:24:23.000,344,11104582,-795,0,1765337062,13285.539481609994,336.30193791000056,54147.37595160001 2025-12-10,03:24:24.000,344,11104542,-795,0,1765337063,13285.620317329995,336.32308529999864,54147.36896448001 2025-12-10,03:24:25.000,344,11104599,-795,0,1765337064,13285.64726256999,336.30193791000056,54147.403900080004 2025-12-10,03:24:26.000,344,11104589,-795,0,1765337065,13285.640526259995,336.2596431300044,54147.38992584 2025-12-10,03:24:27.000,344,11104617,-795,0,1765337066,13285.64726256999,336.26669226000377,54147.39691296001 2025-12-10,03:24:28.000,344,11104628,-795,0,1765337067,13285.69441674,336.217348350001,54146.99864712 2025-12-10,03:24:29.000,344,11104666,-795,0,1765337068,13285.72809828999,336.217348350001,54147.18031224001 2025-12-10,03:24:30.000,344,11104644,-795,0,1765337069,13285.89650604,336.2455448699984,54147.51569400001 2025-12-10,03:24:31.000,344,11104607,-795,0,1765337070,13285.87629711,336.25259399999777,54147.473771280005 2025-12-10,03:24:32.000,344,11104619,-795,0,1765337071,13285.88976972999,336.2314466099997,54147.4807584 2025-12-10,03:24:33.000,344,11104625,-795,0,1765337072,13285.903242349996,336.25259399999777,54147.34800312001 2025-12-10,03:24:34.000,344,11104612,-795,0,1765337073,13285.822406629995,336.26669226000377,54147.22922208001 2025-12-10,03:24:35.000,344,11104629,-795,0,1765337074,13285.88976972999,336.22439748000033,54147.0265956 2025-12-10,03:24:36.000,344,11104594,-795,0,1765337075,13285.990814379991,336.2314466099997,54147.15935088001 2025-12-10,03:24:37.000,344,11104600,-795,0,1765337076,13286.044704859996,336.22439748000033,54147.403900080004 2025-12-10,03:24:38.000,344,11104617,-795,0,1765337077,13286.011023309991,336.20325009000226,54147.20826072001 2025-12-10,03:24:39.000,344,11104613,-795,0,1765337078,13286.051441169991,336.2314466099997,54147.37595160001 2025-12-10,03:24:40.000,344,11104610,-795,0,1765337079,13286.078386410001,336.2314466099997,54147.38992584 2025-12-10,03:24:41.000,344,11104625,-795,0,1765337080,13286.145749509997,336.2596431300044,54147.4108872 2025-12-10,03:24:42.000,344,11104600,-795,0,1765337081,13286.165958439997,336.1962009600029,54147.14537664 2025-12-10,03:24:43.000,344,11104650,-795,0,1765337082,13286.165958439997,336.18915183000354,54147.03358272001 2025-12-10,03:24:44.000,344,11104632,-795,0,1765337083,13286.246794159997,336.1750535700048,54147.05454408 2025-12-10,03:24:45.000,344,11104626,-795,0,1765337084,13286.314157259992,336.1962009600029,54147.49473264001 2025-12-10,03:24:46.000,344,11104621,-795,0,1765337085,13286.334366189993,336.20325009000226,54147.51569400001 2025-12-10,03:24:47.000,344,11104570,-795,0,1765337086,13286.341102500002,336.1962009600029,54147.43883568 2025-12-10,03:24:48.000,344,11104576,-795,0,1765337087,13286.280475710002,336.15390617999947,54147.2711448 2025-12-10,03:24:49.000,344,11104592,-795,0,1765337088,13286.293948329992,336.1327587900014,54147.187299360005 2025-12-10,03:24:50.000,344,11104610,-795,0,1765337089,13286.327629879997,336.12570966000203,54147.00563424 2025-12-10,03:24:51.000,344,11104626,-795,0,1765337090,13286.368047739998,336.11866053000267,54147.068518320004 2025-12-10,03:24:52.000,344,11104608,-795,0,1765337091,13286.442147149988,336.15390617999947,54147.51569400001 2025-12-10,03:24:53.000,344,11104654,-795,0,1765337092,13286.381520360002,336.15390617999947,54147.44582280001 2025-12-10,03:24:54.000,344,11104538,-795,0,1765337093,13286.455619769993,336.13980792000075,54147.43883568 2025-12-10,03:24:55.000,344,11104623,-795,0,1765337094,13286.475828699993,336.1680044399982,54147.50870688 2025-12-10,03:24:56.000,344,11104609,-795,0,1765337095,13286.469092389998,336.1962009600029,54147.27813192001 2025-12-10,03:24:57.000,344,11104579,-795,0,1765337096,13286.570137039998,336.11866053000267,54147.187299360005 2025-12-10,03:24:58.000,344,11104626,-795,0,1765337097,13286.509510249998,336.1468570500001,54147.01262136001 2025-12-10,03:24:59.000,344,11104595,-795,0,1765337098,13286.597082279994,336.1116114000033,54147.22223496 2025-12-10,03:25:00.000,344,11104630,-795,0,1765337099,13286.657709069994,336.1116114000033,54147.62748792 2025-12-10,03:25:01.000,344,11104672,-795,0,1765337100,13286.711599549999,336.1327587900014,54147.57857808 2025-12-10,03:25:02.000,344,11104580,-795,0,1765337101,13286.72507216999,336.1750535700048,54147.60652656 2025-12-10,03:25:03.000,344,11104530,-795,0,1765337102,13286.637500139994,336.1750535700048,54147.403900080004 2025-12-10,03:25:04.000,344,11104560,-795,0,1765337103,13286.698126929994,336.12570966000203,54147.138389520005 2025-12-10,03:25:05.000,344,11104635,-795,0,1765337104,13286.718335859994,336.13980792000075,54147.22223496 2025-12-10,03:25:06.000,344,11104636,-795,0,1765337105,13286.718335859994,336.1609553099988,54147.20127360001 2025-12-10,03:25:07.000,344,11104649,-795,0,1765337106,13286.76549002999,336.1821027000042,54147.43184856 2025-12-10,03:25:08.000,344,11104627,-795,0,1765337107,13286.671181689999,336.2102992200016,54147.354990240005 2025-12-10,03:25:09.000,344,11104631,-795,0,1765337108,13286.79243527,336.1468570500001,54147.403900080004 2025-12-10,03:25:10.000,344,11104604,-795,0,1765337109,13286.960843019995,336.1821027000042,54147.571590960004 2025-12-10,03:25:11.000,344,11104613,-795,0,1765337110,13286.97431564,336.1750535700048,54147.32704176001 2025-12-10,03:25:12.000,344,11104597,-795,0,1765337111,13286.95410671,336.1327587900014,54147.17332512 2025-12-10,03:25:13.000,344,11104658,-795,0,1765337112,13286.920425159995,336.1609553099988,54147.03358272001 2025-12-10,03:25:14.000,344,11104637,-795,0,1765337113,13286.93389778,336.1750535700048,54147.31306752 2025-12-10,03:25:15.000,344,11104656,-795,0,1765337114,13286.95410671,336.1962009600029,54147.52966824 2025-12-10,03:25:16.000,344,11104633,-795,0,1765337115,13286.960843019995,336.25259399999777,54147.54364248001 2025-12-10,03:25:17.000,344,11104609,-795,0,1765337116,13286.880007299995,336.344232690004,54147.50171976 2025-12-10,03:25:18.000,344,11104553,-795,0,1765337117,13286.75201741,336.49931355000444,54147.22223496 2025-12-10,03:25:19.000,344,11104607,-795,0,1765337118,13286.79243527,336.63324701999954,54146.99864712 2025-12-10,03:25:20.000,344,11104591,-795,0,1765337119,13286.819380509995,336.675541800003,54147.10345392 2025-12-10,03:25:21.000,344,11104608,-795,0,1765337120,13286.90695253999,336.73193483999785,54147.257170560006 2025-12-10,03:25:22.000,344,11104600,-795,0,1765337121,13286.91368885,336.74603310000384,54147.46678416001 2025-12-10,03:25:23.000,344,11104609,-795,0,1765337122,13286.98778825999,336.7530822300032,54147.60652656 2025-12-10,03:25:24.000,344,11104605,-795,0,1765337123,13286.98778825999,336.76013136000256,54147.6205008 2025-12-10,03:25:25.000,344,11104694,-795,0,1765337124,13286.96757932999,336.7742296200013,54147.69735912 2025-12-10,03:25:26.000,344,11104603,-795,0,1765337125,13287.041678739995,336.78832788,54147.43184856 2025-12-10,03:25:27.000,344,11104559,-795,0,1765337126,13287.001260879995,336.8165244000047,54147.4108872 2025-12-10,03:25:28.000,344,11104624,-795,0,1765337127,13286.920425159995,336.8658683100002,54147.24319632 2025-12-10,03:25:29.000,344,11104589,-795,0,1765337128,13286.98778825999,336.8729174399996,54147.63447504001 2025-12-10,03:25:30.000,344,11104633,-795,0,1765337129,13287.04841504999,336.9011139600043,54147.690372000005 2025-12-10,03:25:31.000,344,11104627,-795,0,1765337130,13287.021469809995,336.92931048000173,54147.77421744 2025-12-10,03:25:32.000,344,11104647,-795,0,1765337131,13287.04841504999,336.9363596100011,54147.809153040005 2025-12-10,03:25:33.000,344,11104621,-795,0,1765337132,13287.09556922,336.9222613500024,54147.57857808 2025-12-10,03:25:34.000,344,11104534,-795,0,1765337133,13287.17640494,336.92931048000173,54147.5506296 2025-12-10,03:25:35.000,344,11104533,-795,0,1765337134,13287.10904183999,336.94340874000045,54147.48774552 2025-12-10,03:25:36.000,344,11104651,-795,0,1765337135,13287.09556922,336.99275265000324,54147.75325608001 2025-12-10,03:25:37.000,344,11104606,-795,0,1765337136,13287.082096599996,337.02799830000004,54147.75325608001 2025-12-10,03:25:38.000,344,11104593,-795,0,1765337137,13287.041678739995,336.9786543900045,54147.64844928 2025-12-10,03:25:39.000,344,11104601,-795,0,1765337138,13287.041678739995,337.00685091000196,54147.51569400001 2025-12-10,03:25:40.000,344,11104625,-795,0,1765337139,13287.169668629991,336.9998017800026,54147.88601136 2025-12-10,03:25:41.000,344,11104662,-795,0,1765337140,13287.15619601,336.9998017800026,54147.56460384001 2025-12-10,03:25:42.000,344,11104542,-795,0,1765337141,13287.169668629991,337.00685091000196,54147.56460384001 2025-12-10,03:25:43.000,344,11104588,-795,0,1765337142,13287.13598708,337.0632439500041,54147.6554364 2025-12-10,03:25:44.000,344,11104562,-795,0,1765337143,13287.162932319996,337.0632439500041,54147.77421744 2025-12-10,03:25:45.000,344,11104653,-795,0,1765337144,13287.19661387,337.0843913400022,54147.9349212 2025-12-10,03:25:46.000,344,11104638,-795,0,1765337145,13287.162932319996,337.14078438000433,54147.906972720004 2025-12-10,03:25:47.000,344,11104636,-795,0,1765337146,13287.162932319996,337.12668611999834,54147.82312728 2025-12-10,03:25:48.000,344,11104646,-795,0,1765337147,13287.149459699991,337.0984896000009,54147.28511904 2025-12-10,03:25:49.000,344,11104622,-795,0,1765337148,13287.189877559991,337.12668611999834,54147.58556520001 2025-12-10,03:25:50.000,344,11104629,-795,0,1765337149,13287.243768039996,337.14078438000433,54147.760243200006 2025-12-10,03:25:51.000,344,11104606,-795,0,1765337150,13287.270713279991,337.15488264000305,54147.976843920005 2025-12-10,03:25:52.000,344,11104595,-795,0,1765337151,13287.250504349991,337.16898090000177,54147.9349212 2025-12-10,03:25:53.000,344,11104553,-795,0,1765337152,13287.250504349991,337.16898090000177,54147.809153040005 2025-12-10,03:25:54.000,344,11104568,-795,0,1765337153,13287.257240660001,337.19012828999985,54147.91395984 2025-12-10,03:25:55.000,344,11104617,-795,0,1765337154,13287.311131139992,337.19012828999985,54147.71832048 2025-12-10,03:25:56.000,344,11104583,-795,0,1765337155,13287.344812689997,337.1971774199992,54147.690372000005 2025-12-10,03:25:57.000,344,11104625,-795,0,1765337156,13287.324603759997,337.2112756799979,54147.74626896 2025-12-10,03:25:58.000,344,11104650,-795,0,1765337157,13287.263976969996,337.20422654999857,54147.739281840004 2025-12-10,03:25:59.000,344,11104581,-795,0,1765337158,13287.277449590001,337.2253739400039,54147.9349212 2025-12-10,03:26:00.000,344,11104583,-795,0,1765337159,13287.270713279991,337.21832481000456,54147.89998560001 2025-12-10,03:26:01.000,344,11104616,-795,0,1765337160,13287.304394829996,337.20422654999857,54147.99081816 2025-12-10,03:26:02.000,344,11104623,-795,0,1765337161,13287.243768039996,337.1971774199992,54147.906972720004 2025-12-10,03:26:03.000,344,11104614,-795,0,1765337162,13287.243768039996,337.1830791600005,54147.5506296 2025-12-10,03:26:04.000,344,11104619,-795,0,1765337163,13287.304394829996,337.16898090000177,54147.59953944 2025-12-10,03:26:05.000,344,11104612,-795,0,1765337164,13287.358285310002,337.17603003000113,54148.025753760005 2025-12-10,03:26:06.000,344,11104543,-795,0,1765337165,13287.358285310002,337.1478335100037,54148.01177952 2025-12-10,03:26:07.000,344,11104564,-795,0,1765337166,13287.344812689997,337.12668611999834,54147.85107576001 2025-12-10,03:26:08.000,344,11104607,-795,0,1765337167,13287.250504349991,337.12668611999834,54147.66242352001 2025-12-10,03:26:09.000,344,11104605,-795,0,1765337168,13287.270713279991,337.0773422100028,54147.41787432001 2025-12-10,03:26:10.000,344,11104633,-795,0,1765337169,13287.216822800001,337.0984896000009,54147.33402888 2025-12-10,03:26:11.000,344,11104659,-795,0,1765337170,13287.351548999992,337.04209655999875,54147.571590960004 2025-12-10,03:26:12.000,344,11104643,-795,0,1765337171,13287.351548999992,337.1125878599996,54147.739281840004 2025-12-10,03:26:13.000,344,11104627,-795,0,1765337172,13287.311131139992,337.0773422100028,54147.78819168 2025-12-10,03:26:14.000,344,11104558,-795,0,1765337173,13287.365021619997,337.09144047000154,54147.78819168 2025-12-10,03:26:15.000,344,11104584,-795,0,1765337174,13287.331340069992,337.0843913400022,54147.89299848 2025-12-10,03:26:16.000,344,11104599,-795,0,1765337175,13287.311131139992,337.0350474299994,54147.71832048 2025-12-10,03:26:17.000,344,11104615,-795,0,1765337176,13287.304394829996,336.9786543900045,54147.57857808 2025-12-10,03:26:18.000,344,11104613,-795,0,1765337177,13287.250504349991,336.92931048000173,54147.306080400005 2025-12-10,03:26:19.000,344,11104615,-795,0,1765337178,13287.284185899996,336.9363596100011,54147.45280992 2025-12-10,03:26:20.000,344,11104631,-795,0,1765337179,13287.331340069992,336.9857035200039,54147.9349212 2025-12-10,03:26:21.000,344,11104602,-795,0,1765337180,13287.304394829996,336.8870156999983,54147.85107576001 2025-12-10,03:26:22.000,344,11104596,-795,0,1765337181,13287.243768039996,336.89406482999766,54147.80216592001 2025-12-10,03:26:23.000,344,11104547,-795,0,1765337182,13287.169668629991,336.9222613500024,54147.57857808 2025-12-10,03:26:24.000,344,11104590,-795,0,1765337183,13287.169668629991,336.8517700500015,54147.46678416001 2025-12-10,03:26:25.000,344,11104620,-795,0,1765337184,13287.183141249996,336.7671804900019,54147.21524784 2025-12-10,03:26:26.000,344,11104630,-795,0,1765337185,13287.189877559991,336.78127875000064,54147.41787432001 2025-12-10,03:26:27.000,344,11104644,-795,0,1765337186,13287.17640494,336.8165244000047,54147.64844928 2025-12-10,03:26:28.000,344,11104677,-795,0,1765337187,13287.09556922,336.78832788,54147.4807584 2025-12-10,03:26:29.000,344,11104605,-795,0,1765337188,13287.13598708,336.71783657999913,54147.67639776 2025-12-10,03:26:30.000,344,11104593,-795,0,1765337189,13287.142723389996,336.675541800003,54147.78120456001 2025-12-10,03:26:31.000,344,11104551,-795,0,1765337190,13287.15619601,336.6191487600008,54147.6554364 2025-12-10,03:26:32.000,344,11104596,-795,0,1765337191,13287.149459699991,336.5627557199987,54147.36197736 2025-12-10,03:26:33.000,344,11104620,-795,0,1765337192,13287.19661387,336.5416083300006,54147.257170560006 2025-12-10,03:26:34.000,344,11104588,-795,0,1765337193,13287.149459699991,336.5416083300006,54147.43184856 2025-12-10,03:26:35.000,344,11104612,-795,0,1765337194,13287.12925076999,336.5275100700019,54147.522681120005 2025-12-10,03:26:36.000,344,11104585,-795,0,1765337195,13287.203350179996,336.51341181000316,54147.67639776 2025-12-10,03:26:37.000,344,11104587,-795,0,1765337196,13287.203350179996,336.47111702999973,54147.64844928 2025-12-10,03:26:38.000,344,11104589,-795,0,1765337197,13287.09556922,336.4288222500036,54147.41787432001 2025-12-10,03:26:39.000,344,11104591,-795,0,1765337198,13287.13598708,336.3583309500027,54147.0964668 2025-12-10,03:26:40.000,344,11104620,-795,0,1765337199,13287.142723389996,336.35128182000335,54147.138389520005 2025-12-10,03:26:41.000,344,11104591,-795,0,1765337200,13287.12925076999,336.3089870399999,54147.22922208001 2025-12-10,03:26:42.000,344,11104668,-795,0,1765337201,13287.189877559991,336.2807905200025,54147.51569400001 2025-12-10,03:26:43.000,344,11104648,-795,0,1765337202,13287.12925076999,336.2596431300044,54147.36197736 2025-12-10,03:26:44.000,344,11104637,-795,0,1765337203,13287.149459699991,336.2102992200016,54147.39691296001 2025-12-10,03:26:45.000,344,11104594,-795,0,1765337204,13287.237031730001,336.1468570500001,54147.50870688 2025-12-10,03:26:46.000,344,11104561,-795,0,1765337205,13287.189877559991,336.0834148799986,54147.15935088001 2025-12-10,03:26:47.000,344,11104633,-795,0,1765337206,13287.162932319996,335.99177618999965,54146.99166000001 2025-12-10,03:26:48.000,344,11104625,-795,0,1765337207,13287.02820611999,335.95653054000286,54146.74012368 2025-12-10,03:26:49.000,344,11104619,-795,0,1765337208,13286.940634089995,335.94243228000414,54147.03358272001 2025-12-10,03:26:50.000,344,11104600,-795,0,1765337209,13286.88674360999,336.01292357999773,54147.06153120001 2025-12-10,03:26:51.000,344,11104586,-795,0,1765337210,13286.89347992,336.0693166199999,54147.187299360005 2025-12-10,03:26:52.000,344,11104620,-795,0,1765337211,13286.95410671,336.1116114000033,54147.14537664 2025-12-10,03:26:53.000,344,11104617,-795,0,1765337212,13287.041678739995,336.05521836000116,54147.01262136001 2025-12-10,03:26:54.000,344,11104576,-795,0,1765337213,13287.02820611999,336.01997271000437,54146.78903352 2025-12-10,03:26:55.000,344,11104579,-795,0,1765337214,13287.02820611999,335.97767793000094,54146.82396912001 2025-12-10,03:26:56.000,344,11104583,-795,0,1765337215,13286.99452457,335.9494814100035,54147.17332512 2025-12-10,03:26:57.000,344,11104567,-795,0,1765337216,13287.0147335,335.90718663000007,54147.187299360005 2025-12-10,03:26:58.000,344,11104599,-795,0,1765337217,13286.94737039999,335.8507935899979,54146.93576304 2025-12-10,03:26:59.000,344,11104624,-795,0,1765337218,13287.0147335,335.84374445999856,54147.068518320004 2025-12-10,03:27:00.000,344,11104615,-795,0,1765337219,13287.00799718999,335.8014496800024,54147.20127360001 2025-12-10,03:27:01.000,344,11104569,-795,0,1765337220,13287.06862397999,335.759154899999,54146.87986608 2025-12-10,03:27:02.000,344,11104517,-795,0,1765337221,13287.061887669995,335.73095838000154,54146.79602064001 2025-12-10,03:27:03.000,344,11104586,-795,0,1765337222,13287.00799718999,335.74505664000026,54146.91480168001 2025-12-10,03:27:04.000,344,11104604,-795,0,1765337223,13286.97431564,335.759154899999,54146.900827440004 2025-12-10,03:27:05.000,344,11104576,-795,0,1765337224,13286.960843019995,335.74505664000026,54146.97768576 2025-12-10,03:27:06.000,344,11104599,-795,0,1765337225,13287.03494243,335.6745653399994,54147.0265956 2025-12-10,03:27:07.000,344,11104576,-795,0,1765337226,13287.02820611999,335.7027618600041,54147.11742816 2025-12-10,03:27:08.000,344,11104625,-795,0,1765337227,13286.940634089995,335.5899757799998,54146.516535840005 2025-12-10,03:27:09.000,344,11104597,-795,0,1765337228,13287.00799718999,335.58292665000045,54146.71916232 2025-12-10,03:27:10.000,344,11104630,-795,0,1765337229,13286.981051949995,335.6111231699979,54146.803007760005 2025-12-10,03:27:11.000,344,11104575,-795,0,1765337230,13286.960843019995,335.6252214300039,54146.74012368 2025-12-10,03:27:12.000,344,11104591,-795,0,1765337231,13287.08883290999,335.5899757799998,54147.01262136001 2025-12-10,03:27:13.000,344,11104596,-795,0,1765337232,13287.10904183999,335.5688283900017,54147.089479680006 2025-12-10,03:27:14.000,344,11104622,-795,0,1765337233,13287.02820611999,335.5899757799998,54147.03358272001 2025-12-10,03:27:15.000,344,11104620,-795,0,1765337234,13287.082096599996,335.554730130003,54146.705188080006 2025-12-10,03:27:16.000,344,11104628,-795,0,1765337235,13287.162932319996,335.53358273999766,54146.872878960006 2025-12-10,03:27:17.000,344,11104626,-795,0,1765337236,13287.09556922,335.51948447999894,54146.733136560004 2025-12-10,03:27:18.000,344,11104572,-795,0,1765337237,13287.07536029,335.5688283900017,54146.89384032001 2025-12-10,03:27:19.000,344,11104616,-795,0,1765337238,13287.08883290999,335.5406318700043,54146.94275016001 2025-12-10,03:27:20.000,344,11104562,-795,0,1765337239,13287.122514459996,335.5124353499996,54147.019608480005 2025-12-10,03:27:21.000,344,11104596,-795,0,1765337240,13287.17640494,335.5053862200002,54147.03358272001 2025-12-10,03:27:22.000,344,11104618,-795,0,1765337241,13287.19661387,335.4912879600015,54146.92877592 2025-12-10,03:27:23.000,344,11104628,-795,0,1765337242,13287.304394829996,335.43489491999935,54146.921788800006 2025-12-10,03:27:24.000,344,11104600,-795,0,1765337243,13287.311131139992,335.4701405700034,54146.83794336 2025-12-10,03:27:25.000,344,11104617,-795,0,1765337244,13287.311131139992,335.4771897000028,54147.11742816 2025-12-10,03:27:26.000,344,11104579,-795,0,1765337245,13287.331340069992,335.42079666000063,54147.15935088001 2025-12-10,03:27:27.000,344,11104628,-795,0,1765337246,13287.344812689997,335.37145274999784,54147.14537664 2025-12-10,03:27:28.000,344,11104614,-795,0,1765337247,13287.277449590001,335.37145274999784,54147.00563424 2025-12-10,03:27:29.000,344,11104611,-795,0,1765337248,13287.324603759997,335.33620710000105,54146.99864712 2025-12-10,03:27:30.000,344,11104626,-795,0,1765337249,13287.344812689997,335.2939123200049,54146.74711080001 2025-12-10,03:27:31.000,344,11104621,-795,0,1765337250,13287.418912100002,335.2939123200049,54146.872878960006 2025-12-10,03:27:32.000,344,11104655,-795,0,1765337251,13287.459329960002,335.2798140599989,54147.14537664 2025-12-10,03:27:33.000,344,11104582,-795,0,1765337252,13287.472802579992,335.25161754000146,54147.257170560006 2025-12-10,03:27:34.000,344,11104571,-795,0,1765337253,13287.425648409997,335.2657158000002,54147.138389520005 2025-12-10,03:27:35.000,344,11104553,-795,0,1765337254,13287.452593649992,335.20932275999803,54147.166338 2025-12-10,03:27:36.000,344,11104558,-795,0,1765337255,13287.479538890002,335.1599788500025,54147.20127360001 2025-12-10,03:27:37.000,344,11104589,-795,0,1765337256,13287.459329960002,335.1317823299978,54146.91480168001 2025-12-10,03:27:38.000,344,11104626,-795,0,1765337257,13287.391966859992,335.1599788500025,54146.684226720005 2025-12-10,03:27:39.000,344,11104588,-795,0,1765337258,13287.398703170002,335.10358581000037,54146.851917600005 2025-12-10,03:27:40.000,344,11104624,-795,0,1765337259,13287.445857339997,335.05424190000485,54147.22223496 2025-12-10,03:27:41.000,344,11104567,-795,0,1765337260,13287.425648409997,335.05424190000485,54147.257170560006 2025-12-10,03:27:42.000,344,11104566,-795,0,1765337261,13287.472802579992,335.0330945099995,54147.21524784 2025-12-10,03:27:43.000,344,11104593,-795,0,1765337262,13287.331340069992,335.0119471200014,54147.04755696 2025-12-10,03:27:44.000,344,11104594,-795,0,1765337263,13287.405439479997,334.969652339998,54146.900827440004 2025-12-10,03:27:45.000,344,11104611,-795,0,1765337264,13287.351548999992,334.969652339998,54146.83095624 2025-12-10,03:27:46.000,344,11104649,-795,0,1765337265,13287.385230549997,334.90621017000376,54146.79602064001 2025-12-10,03:27:47.000,344,11104663,-795,0,1765337266,13287.365021619997,334.92735756000184,54147.05454408 2025-12-10,03:27:48.000,344,11104614,-795,0,1765337267,13287.270713279991,334.89211190999777,54146.91480168001 2025-12-10,03:27:49.000,344,11104636,-795,0,1765337268,13287.338076380001,334.8850627799984,54147.05454408 2025-12-10,03:27:50.000,344,11104541,-795,0,1765337269,13287.385230549997,334.8075223499982,54147.13140240001 2025-12-10,03:27:51.000,344,11104583,-795,0,1765337270,13287.317867450001,334.7722767000014,54147.03358272001 2025-12-10,03:27:52.000,344,11104589,-795,0,1765337271,13287.284185899996,334.7722767000014,54146.76108504 2025-12-10,03:27:53.000,344,11104598,-795,0,1765337272,13287.19661387,334.7017854000005,54146.48858736001 2025-12-10,03:27:54.000,344,11104593,-795,0,1765337273,13287.230295419991,334.7088345299999,54146.85890472 2025-12-10,03:27:55.000,344,11104602,-795,0,1765337274,13287.142723389996,334.68063801000244,54146.85890472 2025-12-10,03:27:56.000,344,11104635,-795,0,1765337275,13287.237031730001,334.6030975800022,54147.089479680006 2025-12-10,03:27:57.000,344,11104601,-795,0,1765337276,13287.223559109996,334.5889993200035,54147.20127360001 2025-12-10,03:27:58.000,344,11104592,-795,0,1765337277,13287.122514459996,334.5749010600048,54146.8868532 2025-12-10,03:27:59.000,344,11104609,-795,0,1765337278,13287.13598708,334.53260628000135,54146.62134264 2025-12-10,03:28:00.000,344,11104621,-795,0,1765337279,13287.142723389996,334.4409675900024,54146.62832976001 2025-12-10,03:28:01.000,344,11104637,-795,0,1765337280,13287.12925076999,334.3634271600022,54146.69121384 2025-12-10,03:28:02.000,344,11104657,-795,0,1765337281,13287.216822800001,334.3281815099981,54146.9567244 2025-12-10,03:28:03.000,344,11104622,-795,0,1765337282,13287.277449590001,334.30703412,54146.851917600005 2025-12-10,03:28:04.000,344,11104583,-795,0,1765337283,13287.331340069992,334.3422797700041,54146.8868532 2025-12-10,03:28:05.000,344,11104614,-795,0,1765337284,13287.385230549997,334.48326236999856,54146.94973728 2025-12-10,03:28:06.000,344,11104632,-795,0,1765337285,13287.250504349991,334.5044097600039,54146.74012368 2025-12-10,03:28:07.000,344,11104615,-795,0,1765337286,13287.09556922,334.4762132399992,54146.55147144 2025-12-10,03:28:08.000,344,11104640,-795,0,1765337287,13286.97431564,334.4127710699977,54146.39076768001 2025-12-10,03:28:09.000,344,11104639,-795,0,1765337288,13287.02820611999,334.4127710699977,54146.705188080006 2025-12-10,03:28:10.000,344,11104608,-795,0,1765337289,13286.88674360999,334.40572193999833,54146.72614944001 2025-12-10,03:28:11.000,344,11104599,-795,0,1765337290,13286.85306206,334.37047629000153,54146.96371152001 2025-12-10,03:28:12.000,344,11104607,-795,0,1765337291,13286.839589439995,334.2788376000026,54146.69820096001 2025-12-10,03:28:13.000,344,11104618,-795,0,1765337292,13286.85306206,334.2788376000026,54146.74711080001 2025-12-10,03:28:14.000,344,11104579,-795,0,1765337293,13286.87327099,334.194248040003,54146.5025616 2025-12-10,03:28:15.000,344,11104569,-795,0,1765337294,13286.83285313,334.1519532599996,54146.565445680004 2025-12-10,03:28:16.000,344,11104592,-795,0,1765337295,13286.77222634,334.1801497800043,54146.7820464 2025-12-10,03:28:17.000,344,11104619,-795,0,1765337296,13286.74528109999,334.1308058700015,54146.872878960006 2025-12-10,03:28:18.000,344,11104661,-795,0,1765337297,13286.657709069994,334.0955602200047,54146.67025248 2025-12-10,03:28:19.000,344,11104644,-795,0,1765337298,13286.644236449989,334.07441282999935,54146.72614944001 2025-12-10,03:28:20.000,344,11104594,-795,0,1765337299,13286.698126929994,334.0462163100019,54146.921788800006 2025-12-10,03:28:21.000,344,11104574,-795,0,1765337300,13286.617291209994,333.98982326999976,54146.586407040006 2025-12-10,03:28:22.000,344,11104622,-795,0,1765337301,13286.603818589989,333.9475284900036,54146.565445680004 2025-12-10,03:28:23.000,344,11104594,-795,0,1765337302,13286.489301319998,333.9334302300049,54146.48858736001 2025-12-10,03:28:24.000,344,11104571,-795,0,1765337303,13286.428674529998,333.8981845800008,54146.705188080006 2025-12-10,03:28:25.000,344,11104597,-795,0,1765337304,13286.388256669998,333.87703719000274,54146.69820096001 2025-12-10,03:28:26.000,344,11104635,-795,0,1765337305,13286.428674529998,333.84179153999867,54146.733136560004 2025-12-10,03:28:27.000,344,11104573,-795,0,1765337306,13286.320893570002,333.76425110999844,54146.62832976001 2025-12-10,03:28:28.000,344,11104630,-795,0,1765337307,13286.219848920002,333.7501528499997,54146.16019272 2025-12-10,03:28:29.000,344,11104640,-795,0,1765337308,13286.327629879997,333.7008089400042,54146.348844960004 2025-12-10,03:28:30.000,344,11104586,-795,0,1765337309,13286.307420949997,333.6726124199995,54146.37679344 2025-12-10,03:28:31.000,344,11104556,-795,0,1765337310,13286.219848920002,333.6726124199995,54146.67025248 2025-12-10,03:28:32.000,344,11104592,-795,0,1765337311,13286.246794159997,333.6514650300014,54146.61435552 2025-12-10,03:28:33.000,344,11104579,-795,0,1765337312,13286.125540579997,333.6162193800046,54146.50954872001 2025-12-10,03:28:34.000,344,11104576,-795,0,1765337313,13286.172694749992,333.5880228599999,54146.4326904 2025-12-10,03:28:35.000,344,11104645,-795,0,1765337314,13286.139013200002,333.51753155999904,54146.46063888001 2025-12-10,03:28:36.000,344,11104551,-795,0,1765337315,13286.159222130002,333.48228591000225,54146.36281920001 2025-12-10,03:28:37.000,344,11104573,-795,0,1765337316,13286.125540579997,333.4470402599982,54146.21608968 2025-12-10,03:28:38.000,344,11104578,-795,0,1765337317,13285.923451279996,333.46113852000417,54146.27198664001 2025-12-10,03:28:39.000,344,11104595,-795,0,1765337318,13285.97734176,333.3906472200033,54146.41172904001 2025-12-10,03:28:40.000,344,11104566,-795,0,1765337319,13285.97734176,333.404745480002,54146.48160024 2025-12-10,03:28:41.000,344,11104595,-795,0,1765337320,13285.950396519991,333.41884374000074,54146.47461312 2025-12-10,03:28:42.000,344,11104644,-795,0,1765337321,13285.903242349996,333.3413033100005,54146.48858736001 2025-12-10,03:28:43.000,344,11104650,-795,0,1765337322,13285.842615559995,333.2567137500009,54146.10429576001 2025-12-10,03:28:44.000,344,11104610,-795,0,1765337323,13285.88976972999,333.22146810000413,54146.10429576001 2025-12-10,03:28:45.000,344,11104621,-795,0,1765337324,13285.80893400999,333.23556636000285,54146.27198664001 2025-12-10,03:28:46.000,344,11104604,-795,0,1765337325,13285.88976972999,333.2144189700048,54146.48858736001 2025-12-10,03:28:47.000,344,11104568,-795,0,1765337326,13285.79546139,333.1791733200007,54146.397754800004 2025-12-10,03:28:48.000,344,11104637,-795,0,1765337327,13285.7348346,333.12278027999855,54146.16019272 2025-12-10,03:28:49.000,344,11104641,-795,0,1765337328,13285.72809828999,333.1016328900005,54146.20910256 2025-12-10,03:28:50.000,344,11104628,-795,0,1765337329,13285.75504353,333.0522889799977,54145.92263064 2025-12-10,03:28:51.000,344,11104647,-795,0,1765337330,13285.78872507999,333.02409246000025,54146.062373040004 2025-12-10,03:28:52.000,344,11104579,-795,0,1765337331,13285.781988769995,333.00294507000217,54146.07634728001 2025-12-10,03:28:53.000,344,11104614,-795,0,1765337332,13285.75504353,332.9536011599994,54146.30692224 2025-12-10,03:28:54.000,344,11104584,-795,0,1765337333,13285.74830721999,332.94655203,54146.230063920004 2025-12-10,03:28:55.000,344,11104557,-795,0,1765337334,13285.721361979995,332.9324537700013,54146.202115440006 2025-12-10,03:28:56.000,344,11104625,-795,0,1765337335,13285.71462567,332.8901589899979,54146.24403816001 2025-12-10,03:28:57.000,344,11104581,-795,0,1765337336,13285.65399888,332.77737291000085,54145.85974656001 2025-12-10,03:28:58.000,344,11104631,-795,0,1765337337,13285.660735189995,332.76327465000213,54145.726991280004 2025-12-10,03:28:59.000,344,11104613,-795,0,1765337338,13285.69441674,332.8055694299983,54145.75493976 2025-12-10,03:29:00.000,344,11104557,-795,0,1765337339,13285.68768042999,332.7703237800015,54146.27897376 2025-12-10,03:29:01.000,344,11104639,-795,0,1765337340,13285.680944119995,332.7562255200028,54146.23705104 2025-12-10,03:29:02.000,344,11104597,-795,0,1765337341,13285.701153049995,332.72802899999806,54146.21608968 2025-12-10,03:29:03.000,344,11104591,-795,0,1765337342,13285.640526259995,332.7350781300047,54146.11827 2025-12-10,03:29:04.000,344,11104623,-795,0,1765337343,13285.579899469994,332.6998324800006,54145.747952640006 2025-12-10,03:29:05.000,344,11104625,-795,0,1765337344,13285.579899469994,332.65048856999783,54145.64314584 2025-12-10,03:29:06.000,344,11104621,-795,0,1765337345,13285.660735189995,332.6363903099991,54145.76891400001 2025-12-10,03:29:07.000,344,11104556,-795,0,1765337346,13285.620317329995,332.6081937900017,54146.12525712001 2025-12-10,03:29:08.000,344,11104641,-795,0,1765337347,13285.56642684999,332.6222920500004,54145.90166928 2025-12-10,03:29:09.000,344,11104606,-795,0,1765337348,13285.61358102,332.57999727000424,54145.9785276 2025-12-10,03:29:10.000,344,11104619,-795,0,1765337349,13285.68768042999,332.54475162000017,54146.062373040004 2025-12-10,03:29:11.000,344,11104580,-795,0,1765337350,13285.65399888,332.55180074999953,54145.95057912 2025-12-10,03:29:12.000,344,11104563,-795,0,1765337351,13285.640526259995,332.502456840004,54145.68506856 2025-12-10,03:29:13.000,344,11104592,-795,0,1765337352,13285.499063749994,332.44606380000187,54145.28680272001 2025-12-10,03:29:14.000,344,11104636,-795,0,1765337353,13285.62705363999,332.4601620600006,54145.72000416001 2025-12-10,03:29:15.000,344,11104583,-795,0,1765337354,13285.68768042999,332.4742603199993,54145.99250184 2025-12-10,03:29:16.000,344,11104594,-795,0,1765337355,13285.701153049995,332.43196554000315,54146.02045032 2025-12-10,03:29:17.000,344,11104611,-795,0,1765337356,13285.660735189995,332.4108181499978,54145.92961776 2025-12-10,03:29:18.000,344,11104562,-795,0,1765337357,13285.559690539994,332.4390146700025,54145.75493976 2025-12-10,03:29:19.000,344,11104549,-795,0,1765337358,13285.54621791999,332.36852337000164,54145.48244208001 2025-12-10,03:29:20.000,344,11104576,-795,0,1765337359,13285.57316316,332.30508120000013,54145.510390560004 2025-12-10,03:29:21.000,344,11104614,-795,0,1765337360,13285.61358102,332.2980320700008,54145.67109432001 2025-12-10,03:29:22.000,344,11104613,-795,0,1765337361,13285.63378995,332.2909829400014,54145.894682160004 2025-12-10,03:29:23.000,344,11104608,-795,0,1765337362,13285.65399888,332.26983555000334,54145.85974656001 2025-12-10,03:29:24.000,344,11104625,-795,0,1765337363,13285.64726256999,332.2275407699999,54145.8038496 2025-12-10,03:29:25.000,344,11104619,-795,0,1765337364,13285.64726256999,332.22049164000055,54145.92263064 2025-12-10,03:29:26.000,344,11104614,-795,0,1765337365,13285.67420781,332.1922951200031,54145.65013296001 2025-12-10,03:29:27.000,344,11104547,-795,0,1765337366,13285.66747149999,332.18524599000375,54145.57327464001 2025-12-10,03:29:28.000,344,11104589,-795,0,1765337367,13285.600108399994,332.19934425000247,54145.42654512 2025-12-10,03:29:29.000,344,11104608,-795,0,1765337368,13285.67420781,332.18524599000375,54145.72000416001 2025-12-10,03:29:30.000,344,11104582,-795,0,1765337369,13285.660735189995,332.22049164000055,54145.77590112 2025-12-10,03:29:31.000,344,11104613,-795,0,1765337370,13285.7348346,332.22049164000055,54145.9785276 2025-12-10,03:29:32.000,344,11104635,-795,0,1765337371,13285.7348346,332.1781968600044,54145.964553360005 2025-12-10,03:29:33.000,344,11104567,-795,0,1765337372,13285.721361979995,332.1922951200031,54145.71301704 2025-12-10,03:29:34.000,344,11104629,-795,0,1765337373,13285.701153049995,332.1781968600044,54145.580261760006 2025-12-10,03:29:35.000,344,11104560,-795,0,1765337374,13285.69441674,332.1922951200031,54145.594236 2025-12-10,03:29:36.000,344,11104581,-795,0,1765337375,13285.74830721999,332.2134425100012,54145.99250184 2025-12-10,03:29:37.000,344,11104582,-795,0,1765337376,13285.721361979995,332.2275407699999,54145.85275944 2025-12-10,03:29:38.000,344,11104636,-795,0,1765337377,13285.62705363999,332.248688159998,54145.629171600005 2025-12-10,03:29:39.000,344,11104597,-795,0,1765337378,13285.680944119995,332.2557372900046,54145.78987536001 2025-12-10,03:29:40.000,344,11104577,-795,0,1765337379,13285.701153049995,332.2416390299986,54145.943592 2025-12-10,03:29:41.000,344,11104574,-795,0,1765337380,13285.65399888,332.248688159998,54145.64314584 2025-12-10,03:29:42.000,344,11104602,-795,0,1765337381,13285.69441674,332.22049164000055,54145.63615872 2025-12-10,03:29:43.000,344,11104546,-795,0,1765337382,13285.65399888,332.2980320700008,54145.67109432001 2025-12-10,03:29:44.000,344,11104595,-795,0,1765337383,13285.640526259995,332.2768846800027,54145.85974656001 2025-12-10,03:29:45.000,344,11104549,-795,0,1765337384,13285.67420781,332.28393381000205,54145.92263064 2025-12-10,03:29:46.000,344,11104637,-795,0,1765337385,13285.680944119995,332.2980320700008,54145.92263064 2025-12-10,03:29:47.000,344,11104588,-795,0,1765337386,13285.680944119995,332.31917945999885,54145.82481096 2025-12-10,03:29:48.000,344,11104604,-795,0,1765337387,13285.66747149999,332.31917945999885,54145.44750648 2025-12-10,03:29:49.000,344,11104612,-795,0,1765337388,13285.64726256999,332.33327772000484,54145.61519736 2025-12-10,03:29:50.000,344,11104586,-795,0,1765337389,13285.7348346,332.3544251100029,54145.7339784 2025-12-10,03:29:51.000,344,11104572,-795,0,1765337390,13285.71462567,332.40376901999844,54145.915643520006 2025-12-10,03:29:52.000,344,11104593,-795,0,1765337391,13285.68768042999,332.3967198899991,54145.964553360005 2025-12-10,03:29:53.000,344,11104575,-795,0,1765337392,13285.68768042999,332.4531129300012,54145.95756624001 2025-12-10,03:29:54.000,344,11104563,-795,0,1765337393,13285.741570909995,332.4390146700025,54145.8737208 2025-12-10,03:29:55.000,344,11104571,-795,0,1765337394,13285.72809828999,332.4601620600006,54145.7339784 2025-12-10,03:29:56.000,344,11104607,-795,0,1765337395,13285.80893400999,332.44606380000187,54145.81782384001 2025-12-10,03:29:57.000,344,11104593,-795,0,1765337396,13285.7348346,332.4390146700025,54145.55231328001 2025-12-10,03:29:58.000,344,11104604,-795,0,1765337397,13285.781988769995,332.488358579998,54145.83878520001 2025-12-10,03:29:59.000,344,11104581,-795,0,1765337398,13285.82914293999,332.49540771000466,54145.99948896 2025-12-10,03:30:00.000,344,11104585,-795,0,1765337399,13285.83587925,332.51655510000273,54146.06936016 2025-12-10,03:30:01.000,344,11104597,-795,0,1765337400,13285.862824489996,332.5236042300021,54146.05538592001 2025-12-10,03:30:02.000,344,11104648,-795,0,1765337401,13285.88976972999,332.502456840004,54146.02743744001 2025-12-10,03:30:03.000,344,11104641,-795,0,1765337402,13285.930187589991,332.5095059700034,54145.83878520001 2025-12-10,03:30:04.000,344,11104601,-795,0,1765337403,13285.9369239,332.488358579998,54145.894682160004 2025-12-10,03:30:05.000,344,11104601,-795,0,1765337404,13286.017759620001,332.51655510000273,54146.22307680001 2025-12-10,03:30:06.000,344,11104534,-795,0,1765337405,13286.051441169991,332.5236042300021,54146.40474192 2025-12-10,03:30:07.000,344,11104616,-795,0,1765337406,13285.97734176,332.5236042300021,54146.181154080004 2025-12-10,03:30:08.000,344,11104591,-795,0,1765337407,13285.943660209996,332.502456840004,54146.11827 2025-12-10,03:30:09.000,344,11104604,-795,0,1765337408,13286.024495929996,332.488358579998,54146.14621848 2025-12-10,03:30:10.000,344,11104591,-755,0,1765337409,13286.031232239991,332.4531129300012,54145.85275944 2025-12-10,03:30:11.000,344,11104632,-795,0,1765337410,13286.098595340001,332.46721118999994,54146.02743744001 2025-12-10,03:30:12.000,344,11104571,-795,0,1765337411,13286.125540579997,332.43196554000315,54146.11827 2025-12-10,03:30:13.000,344,11104590,-795,0,1765337412,13286.199639990002,332.4531129300012,54146.37679344 2025-12-10,03:30:14.000,344,11104587,-795,0,1765337413,13286.091859029992,332.4531129300012,54145.9785276 2025-12-10,03:30:15.000,344,11104602,-795,0,1765337414,13286.179431060002,332.4390146700025,54146.26499952 2025-12-10,03:30:16.000,344,11104533,-795,0,1765337415,13286.240057850002,332.36852337000164,54146.34185784001 2025-12-10,03:30:17.000,344,11104608,-795,0,1765337416,13286.267003089997,332.34737598000356,54146.13923136 2025-12-10,03:30:18.000,344,11104625,-795,0,1765337417,13286.226585229997,332.375572500001,54146.034424560006 2025-12-10,03:30:19.000,344,11104614,-795,0,1765337418,13286.300684640002,332.36852337000164,54146.034424560006 2025-12-10,03:30:20.000,344,11104560,-795,0,1765337419,13286.347838809997,332.33327772000484,54146.5724328 2025-12-10,03:30:21.000,344,11104562,-795,0,1765337420,13286.428674529998,332.34737598000356,54146.50954872001 2025-12-10,03:30:22.000,344,11104545,-795,0,1765337421,13286.462356079988,332.3403268500042,54146.5724328 2025-12-10,03:30:23.000,344,11104620,-795,0,1765337422,13286.381520360002,332.31917945999885,54146.35583208 2025-12-10,03:30:24.000,344,11104525,-795,0,1765337423,13286.394992979993,332.2980320700008,54146.38378056 2025-12-10,03:30:25.000,344,11104598,-795,0,1765337424,13286.415201909993,332.262786420004,54146.20910256 2025-12-10,03:30:26.000,344,11104583,-795,0,1765337425,13286.448883459998,332.2557372900046,54146.202115440006 2025-12-10,03:30:27.000,344,11104575,-795,0,1765337426,13286.368047739998,332.23458989999926,54146.348844960004 2025-12-10,03:30:29.000,344,11104618,-795,0,1765337428,13286.496037629993,332.30508120000013,54146.60038128 2025-12-10,03:30:30.000,344,11104558,-795,0,1765337429,13286.583609659989,332.22049164000055,54146.71916232 2025-12-10,03:30:31.000,344,11104592,-795,0,1765337430,13286.509510249998,332.2275407699999,54146.754097920006 2025-12-10,03:30:32.000,344,11104597,-795,0,1765337431,13286.489301319998,332.22049164000055,54146.39076768001 2025-12-10,03:30:33.000,344,11104604,-795,0,1765337432,13286.496037629993,332.17114772999776,54146.30692224 2025-12-10,03:30:34.000,344,11104624,-795,0,1765337433,13286.489301319998,332.1922951200031,54146.41172904001 2025-12-10,03:30:35.000,344,11104590,-795,0,1765337434,13286.536455489993,332.23458989999926,54146.79602064001 2025-12-10,03:30:36.000,344,11104589,-795,0,1765337435,13286.556664419993,332.19934425000247,54146.8868532 2025-12-10,03:30:37.000,344,11104606,-795,0,1765337436,13286.529719179998,332.2134425100012,54146.84493048001 2025-12-10,03:30:38.000,344,11104519,-795,0,1765337437,13286.496037629993,332.19934425000247,54146.7820464 2025-12-10,03:30:39.000,344,11104599,-795,0,1765337438,13286.482565009988,332.1500003399997,54146.30692224 2025-12-10,03:30:40.000,344,11104638,-795,0,1765337439,13286.536455489993,332.1922951200031,54146.467626000005 2025-12-10,03:30:41.000,344,11104630,-795,0,1765337440,13286.536455489993,332.2063933800018,54146.35583208 2025-12-10,03:30:42.000,344,11104592,-795,0,1765337441,13286.576873349994,332.248688159998,54146.78903352 2025-12-10,03:30:43.000,344,11104591,-795,0,1765337442,13286.671181689999,332.23458989999926,54146.90781456 2025-12-10,03:30:44.000,344,11104583,-795,0,1765337443,13286.691390619999,332.19934425000247,54146.970698640005 2025-12-10,03:30:45.000,344,11104639,-795,0,1765337444,13286.718335859994,332.1922951200031,54146.94973728 2025-12-10,03:30:46.000,344,11104563,-795,0,1765337445,13286.731808479999,332.1922951200031,54146.79602064001 2025-12-10,03:30:47.000,344,11104552,-795,0,1765337446,13286.731808479999,332.1640985999984,54146.5025616 2025-12-10,03:30:48.000,344,11104534,-795,0,1765337447,13286.74528109999,332.19934425000247,54146.66326536 2025-12-10,03:30:49.000,344,11104566,-795,0,1765337448,13286.75201741,332.1922951200031,54146.8868532 2025-12-10,03:30:50.000,344,11104591,-795,0,1765337449,13286.77222634,332.1781968600044,54146.92877592 2025-12-10,03:30:51.000,344,11104635,-795,0,1765337450,13286.819380509995,332.15704946999904,54147.068518320004 2025-12-10,03:30:52.000,344,11104609,-795,0,1765337451,13286.920425159995,332.15704946999904,54147.25018344001 2025-12-10,03:30:53.000,344,11104613,-795,0,1765337452,13286.92716146999,332.1429512100003,54147.26415768 2025-12-10,03:30:54.000,344,11104571,-795,0,1765337453,13286.960843019995,332.10065643000416,54146.86589184001 2025-12-10,03:30:55.000,344,11104518,-795,0,1765337454,13286.91368885,332.1077055600035,54146.79602064001 2025-12-10,03:30:56.000,344,11104588,-795,0,1765337455,13287.001260879995,332.1147546900029,54146.87986608 2025-12-10,03:30:57.000,344,11104520,-795,0,1765337456,13286.96757932999,332.1288529500016,54147.07550544 2025-12-10,03:30:58.000,344,11104610,-795,0,1765337457,13287.02820611999,332.12180382000224,54147.354990240005 2025-12-10,03:30:59.000,344,11104627,-795,0,1765337458,13287.03494243,332.05836165000073,54147.11742816 2025-12-10,03:31:00.000,344,11104567,-795,0,1765337459,13287.05515136,332.08655816999817,54147.39691296001 2025-12-10,03:31:01.000,344,11104570,-795,0,1765337460,13287.07536029,332.07245990999945,54146.99166000001 2025-12-10,03:31:02.000,344,11104548,-795,0,1765337461,13287.15619601,332.05836165000073,54147.166338 2025-12-10,03:31:03.000,344,11104554,-795,0,1765337462,13287.102305529996,332.0301651300033,54147.10345392 2025-12-10,03:31:04.000,344,11104589,-795,0,1765337463,13287.15619601,332.044263390002,54147.403900080004 2025-12-10,03:31:05.000,344,11104634,-795,0,1765337464,13287.08883290999,332.0513125200014,54147.28511904 2025-12-10,03:31:06.000,344,11104613,-795,0,1765337465,13287.09556922,332.0019686099986,54147.36896448001 2025-12-10,03:31:07.000,344,11104609,-795,0,1765337466,13287.203350179996,332.00901773999794,54147.57857808 2025-12-10,03:31:08.000,344,11104605,-795,0,1765337467,13287.142723389996,332.00901773999794,54147.522681120005 2025-12-10,03:31:09.000,344,11104601,-795,0,1765337468,13287.122514459996,331.95262470000307,54147.03358272001 2025-12-10,03:31:10.000,344,11104489,-795,0,1765337469,13287.162932319996,331.93852644000435,54147.17332512 2025-12-10,03:31:11.000,344,11104592,-795,0,1765337470,13287.162932319996,331.97377209000115,54147.49473264001 2025-12-10,03:31:12.000,344,11104635,-795,0,1765337471,13287.162932319996,331.917379049999,54147.522681120005 2025-12-10,03:31:13.000,344,11104640,-795,0,1765337472,13287.13598708,331.917379049999,54147.57857808 2025-12-10,03:31:14.000,344,11104591,-795,0,1765337473,13287.10904183999,331.9032807900003,54147.4807584 2025-12-10,03:31:15.000,344,11104594,-795,0,1765337474,13286.99452457,331.917379049999,54147.43883568 2025-12-10,03:31:16.000,344,11104600,-795,0,1765337475,13287.243768039996,331.82574036000005,54147.39691296001 2025-12-10,03:31:17.000,344,11104601,-795,0,1765337476,13287.203350179996,331.81164210000134,54147.403900080004 2025-12-10,03:31:18.000,344,11104549,-795,0,1765337477,13287.216822800001,331.7975438400026,54147.53665536001 2025-12-10,03:31:19.000,344,11104630,-795,0,1765337478,13287.142723389996,331.7975438400026,54147.49473264001 2025-12-10,03:31:20.000,344,11104607,-795,0,1765337479,13287.149459699991,331.7481999299998,54147.54364248001 2025-12-10,03:31:21.000,344,11104591,-795,0,1765337480,13287.11577815,331.6918068899977,54147.60652656 2025-12-10,03:31:22.000,344,11104609,-795,0,1765337481,13287.17640494,331.71295428000303,54147.71832048 2025-12-10,03:31:23.000,344,11104600,-795,0,1765337482,13287.203350179996,331.6354138500028,54147.56460384001 2025-12-10,03:31:24.000,344,11104555,-795,0,1765337483,13287.203350179996,331.6213155900041,54147.43184856 2025-12-10,03:31:25.000,344,11104617,-795,0,1765337484,13287.183141249996,331.5931190699994,54147.45979704 2025-12-10,03:31:26.000,344,11104540,-795,0,1765337485,13287.13598708,331.5719716800013,54147.70434624001 2025-12-10,03:31:27.000,344,11104525,-795,0,1765337486,13287.17640494,331.49443125000107,54147.84408864 2025-12-10,03:31:28.000,344,11104581,-795,0,1765337487,13287.169668629991,331.46623473000363,54147.80216592001 2025-12-10,03:31:29.000,344,11104586,-795,0,1765337488,13287.10904183999,331.4239399500002,54147.690372000005 2025-12-10,03:31:30.000,344,11104586,-795,0,1765337489,13287.11577815,331.4380382099989,54147.71133336001 2025-12-10,03:31:31.000,344,11104632,-795,0,1765337490,13287.12925076999,331.43098907999956,54147.56460384001 2025-12-10,03:31:32.000,344,11104596,-795,0,1765337491,13287.149459699991,331.36754690999805,54147.70434624001 2025-12-10,03:31:33.000,344,11104598,-795,0,1765337492,13287.17640494,331.35344864999934,54147.99081816 2025-12-10,03:31:34.000,344,11104610,-795,0,1765337493,13287.13598708,331.3745960400047,54147.99081816 2025-12-10,03:31:35.000,344,11104590,-795,0,1765337494,13287.102305529996,331.33230126000126,54147.98383104 2025-12-10,03:31:36.000,344,11104608,-795,0,1765337495,13287.08883290999,331.31820300000254,54147.858062880005 2025-12-10,03:31:37.000,344,11104594,-795,0,1765337496,13287.03494243,331.26885908999975,54147.74626896 2025-12-10,03:31:38.000,344,11104616,-795,0,1765337497,13287.02820611999,331.2265643100036,54147.5506296 2025-12-10,03:31:39.000,344,11104637,-795,0,1765337498,13287.05515136,331.23361344000296,54147.53665536001 2025-12-10,03:31:40.000,344,11104628,-795,0,1765337499,13287.03494243,331.2265643100036,54147.78120456001 2025-12-10,03:31:41.000,344,11104561,-795,0,1765337500,13287.102305529996,331.18426953000017,54148.03972800001 2025-12-10,03:31:42.000,344,11104536,-795,0,1765337501,13287.11577815,331.18426953000017,54148.10261208 2025-12-10,03:31:43.000,344,11104566,-795,0,1765337502,13287.0147335,331.1631221400021,54148.03972800001 2025-12-10,03:31:44.000,344,11104591,-795,0,1765337503,13286.900216229995,331.0996799700006,54147.858062880005 2025-12-10,03:31:45.000,344,11104619,-795,0,1765337504,13286.90695253999,331.0503360599978,54147.78120456001 2025-12-10,03:31:46.000,344,11104577,-795,0,1765337505,13286.880007299995,331.04328692999843,54147.66941064 2025-12-10,03:31:47.000,344,11104606,-795,0,1765337506,13286.86653467999,331.015090410001,54147.69735912 2025-12-10,03:31:48.000,344,11104604,-795,0,1765337507,13286.96757932999,331.0291886699997,54148.21440600001 2025-12-10,03:31:49.000,344,11104620,-795,0,1765337508,13286.89347992,330.9798447600042,54147.96286968 2025-12-10,03:31:50.000,344,11104572,-795,0,1765337509,13286.85306206,330.9798447600042,54148.01177952 2025-12-10,03:31:51.000,344,11104500,-795,0,1765337510,13286.819380509995,331.015090410001,54148.08863784001 2025-12-10,03:31:52.000,344,11104566,-795,0,1765337511,13286.80590788999,330.9798447600042,54147.88601136 2025-12-10,03:31:53.000,344,11104611,-795,0,1765337512,13286.778962649994,330.9657464999982,54147.70434624001 2025-12-10,03:31:54.000,344,11104588,-795,0,1765337513,13286.650972759999,330.9445991100001,54147.4807584 2025-12-10,03:31:55.000,344,11104616,-795,0,1765337514,13286.68465430999,330.90935346000333,54147.858062880005 2025-12-10,03:31:56.000,344,11104599,-795,0,1765337515,13286.718335859994,330.90935346000333,54148.15152192 2025-12-10,03:31:57.000,344,11104587,-795,0,1765337516,13286.711599549999,330.87410780999926,54148.15850904 2025-12-10,03:31:58.000,344,11104565,-795,0,1765337517,13286.691390619999,330.8811569399986,54148.10261208 2025-12-10,03:31:59.000,344,11104649,-795,0,1765337518,13286.543191799989,330.83886216000246,54147.91395984 2025-12-10,03:32:00.000,344,11104597,-795,0,1765337519,13286.590345969998,330.8036165099984,54147.641462160005 2025-12-10,03:32:01.000,344,11104629,-795,0,1765337520,13286.576873349994,330.81066563999775,54147.592552320006 2025-12-10,03:32:02.000,344,11104567,-795,0,1765337521,13286.617291209994,330.7824691200003,54147.70434624001 2025-12-10,03:32:03.000,344,11104582,-795,0,1765337522,13286.610554899999,330.7895182499997,54147.99081816 2025-12-10,03:32:04.000,344,11104606,-795,0,1765337523,13286.543191799989,330.82476390000375,54147.88601136 2025-12-10,03:32:05.000,344,11104612,-795,0,1765337524,13286.576873349994,330.8036165099984,54147.94889544001 2025-12-10,03:32:06.000,344,11104557,-795,0,1765337525,13286.536455489993,330.8177147700044,54147.809153040005 2025-12-10,03:32:07.000,344,11104531,-795,0,1765337526,13286.576873349994,330.8036165099984,54147.96286968 2025-12-10,03:32:08.000,344,11104615,-795,0,1765337527,13286.556664419993,330.79656737999903,54147.64844928 2025-12-10,03:32:09.000,344,11104591,-795,0,1765337528,13286.475828699993,330.74017434000416,54147.53665536001 2025-12-10,03:32:10.000,344,11104598,-795,0,1765337529,13286.475828699993,330.77541999000096,54147.67639776 2025-12-10,03:32:11.000,344,11104567,-795,0,1765337530,13286.469092389998,330.7683708600016,54147.89299848 2025-12-10,03:32:12.000,344,11104607,-795,0,1765337531,13286.475828699993,330.7895182499997,54148.074663600004 2025-12-10,03:32:13.000,344,11104565,-795,0,1765337532,13286.496037629993,330.8036165099984,54148.03972800001 2025-12-10,03:32:14.000,344,11104581,-795,0,1765337533,13286.421938220003,330.77541999000096,54148.0047924 2025-12-10,03:32:15.000,344,11104574,-795,0,1765337534,13286.394992979993,330.76132173000224,54147.58556520001 2025-12-10,03:32:16.000,344,11104542,-795,0,1765337535,13286.233321539992,330.8318130300031,54147.50171976 2025-12-10,03:32:17.000,344,11104558,-795,0,1765337536,13286.307420949997,330.7824691200003,54147.59953944 2025-12-10,03:32:18.000,344,11104623,-795,0,1765337537,13286.354575119993,330.8459112900018,54147.92094696001 2025-12-10,03:32:20.000,344,11104584,-795,0,1765337539,13286.320893570002,330.8811569399986,54147.56460384001 2025-12-10,03:32:21.000,344,11104599,-795,0,1765337540,13286.529719179998,330.86000955000054,54147.81614016 2025-12-10,03:32:22.000,344,11104594,-795,0,1765337541,13286.435410839993,330.76132173000224,54147.82312728 2025-12-10,03:32:23.000,344,11104562,-795,0,1765337542,13286.361311430002,330.72607607999817,54147.50171976 2025-12-10,03:32:24.000,344,11104548,-795,0,1765337543,13286.293948329992,330.7542726000029,54147.354990240005 2025-12-10,03:32:25.000,344,11104581,-795,0,1765337544,13286.300684640002,330.8318130300031,54147.63447504001 2025-12-10,03:32:26.000,344,11104583,-795,0,1765337545,13286.280475710002,330.81066563999775,54147.91395984 2025-12-10,03:32:27.000,344,11104527,-795,0,1765337546,13286.300684640002,330.83886216000246,54147.91395984 2025-12-10,03:32:28.000,344,11104573,-795,0,1765337547,13286.287212019997,330.82476390000375,54147.96286968 2025-12-10,03:32:29.000,344,11104593,-795,0,1765337548,13286.253530469992,330.8318130300031,54147.858062880005 2025-12-10,03:32:30.000,344,11104564,-795,0,1765337549,13286.165958439997,330.83886216000246,54147.36896448001 2025-12-10,03:32:31.000,344,11104573,-795,0,1765337550,13286.206376299997,330.902304330004,54147.50870688 2025-12-10,03:32:32.000,344,11104582,-795,0,1765337551,13286.206376299997,330.888206069998,54147.59953944 2025-12-10,03:32:33.000,344,11104612,-795,0,1765337552,13286.240057850002,330.9445991100001,54147.96286968 2025-12-10,03:32:34.000,344,11104584,-795,0,1765337553,13286.260266780002,330.9657464999982,54147.976843920005 2025-12-10,03:32:35.000,344,11104578,-795,0,1765337554,13286.186167369997,330.97279563000484,54147.84408864 2025-12-10,03:32:36.000,344,11104568,-795,0,1765337555,13286.226585229997,330.9516482399995,54147.94889544001 2025-12-10,03:32:37.000,344,11104587,-795,0,1765337556,13286.253530469992,330.98689389000356,54147.89299848 2025-12-10,03:32:38.000,344,11104533,-795,0,1765337557,13286.273739399992,330.98689389000356,54147.78120456001 2025-12-10,03:32:39.000,344,11104585,-795,0,1765337558,13286.233321539992,331.0009921500023,54147.76723032 2025-12-10,03:32:40.000,344,11104580,-795,0,1765337559,13286.179431060002,331.03623779999907,54147.91395984 2025-12-10,03:32:41.000,344,11104577,-795,0,1765337560,13286.112067959992,331.04328692999843,54147.87902424001 2025-12-10,03:32:42.000,344,11104570,-795,0,1765337561,13286.105331649997,331.0573851900044,54147.82312728 2025-12-10,03:32:43.000,344,11104633,-795,0,1765337562,13286.172694749992,331.07148345000314,54148.03274088 2025-12-10,03:32:44.000,344,11104608,-795,0,1765337563,13286.199639990002,331.0926308400012,54148.18645752001 2025-12-10,03:32:45.000,344,11104619,-795,0,1765337564,13286.179431060002,331.08558171000186,54147.88601136 2025-12-10,03:32:46.000,344,11104621,-795,0,1765337565,13286.233321539992,331.08558171000186,54148.025753760005 2025-12-10,03:32:47.000,344,11104546,-795,0,1765337566,13286.159222130002,331.0926308400012,54148.01177952 2025-12-10,03:32:48.000,344,11104592,-795,0,1765337567,13286.091859029992,331.141974750004,54148.13754768001 2025-12-10,03:32:49.000,344,11104574,-795,0,1765337568,13286.132276889992,331.1772204000008,54148.13754768001 2025-12-10,03:32:50.000,344,11104584,-795,0,1765337569,13286.078386410001,331.21951518000424,54148.11658632001 2025-12-10,03:32:51.000,344,11104609,-795,0,1765337570,13286.118804270001,331.1983677899989,54148.22139312 2025-12-10,03:32:52.000,344,11104600,-795,0,1765337571,13286.213112609992,331.2618099600004,54147.96985680001 2025-12-10,03:32:53.000,344,11104567,-795,0,1765337572,13286.260266780002,331.2759082199991,54147.98383104 2025-12-10,03:32:54.000,344,11104551,-795,0,1765337573,13286.287212019997,331.25476083000103,54147.94889544001 2025-12-10,03:32:55.000,344,11104549,-795,0,1765337574,13286.253530469992,331.20541691999824,54148.20741888001 2025-12-10,03:32:56.000,344,11104595,-795,0,1765337575,13286.233321539992,331.13492562000465,54148.20741888001 2025-12-10,03:32:57.000,344,11104606,-795,0,1765337576,13286.287212019997,331.0996799700006,54148.33318704001 2025-12-10,03:32:58.000,344,11104635,-795,0,1765337577,13286.152485819992,331.1137782299993,54148.36812264 2025-12-10,03:32:59.000,344,11104588,-795,0,1765337578,13285.997550690001,331.13492562000465,54148.22838024 2025-12-10,03:33:00.000,344,11104628,-795,0,1765337579,13285.9369239,331.18426953000017,54148.025753760005 2025-12-10,03:33:01.000,344,11104613,-795,0,1765337580,13285.95713283,331.1983677899989,54148.15152192 2025-12-10,03:33:02.000,344,11104520,-795,0,1765337581,13285.943660209996,331.20541691999824,54148.4938908 2025-12-10,03:33:03.000,344,11104588,-795,0,1765337582,13285.862824489996,331.21951518000424,54148.47292944001 2025-12-10,03:33:04.000,344,11104556,-795,0,1765337583,13285.88976972999,331.2759082199991,54148.50087792001 2025-12-10,03:33:05.000,344,11104574,-795,0,1765337584,13285.81567032,331.2618099600004,54148.50087792001 2025-12-10,03:33:06.000,344,11104605,-795,0,1765337585,13285.741570909995,331.3393503900006,54148.431006720006 2025-12-10,03:33:07.000,344,11104555,-795,0,1765337586,13285.640526259995,331.3252521300019,54147.99081816 2025-12-10,03:33:08.000,344,11104581,-795,0,1765337587,13285.75504353,331.3604977799987,54148.29825144 2025-12-10,03:33:09.000,344,11104562,-795,0,1765337588,13285.70788935999,331.3886943000034,54148.3192128 2025-12-10,03:33:10.000,344,11104600,-795,0,1765337589,13285.579899469994,331.4380382099989,54148.50087792001 2025-12-10,03:33:11.000,344,11104557,-795,0,1765337590,13285.600108399994,331.4591856000043,54148.54280064001 2025-12-10,03:33:12.000,344,11104565,-795,0,1765337591,13285.56642684999,331.473283860003,54148.577736240004 2025-12-10,03:33:13.000,344,11104583,-795,0,1765337592,13285.539481609994,331.5085295099998,54148.65459456 2025-12-10,03:33:14.000,344,11104580,-795,0,1765337593,13285.451909579999,331.49443125000107,54148.43799384 2025-12-10,03:33:15.000,344,11104593,-795,0,1765337594,13285.371073859998,331.48033299000235,54148.25632872001 2025-12-10,03:33:16.000,344,11104574,-795,0,1765337595,13285.364337549989,331.5508242900032,54148.33318704001 2025-12-10,03:33:17.000,344,11104574,-795,0,1765337596,13285.202666110003,331.6565612400009,54148.598697600006 2025-12-10,03:33:18.000,344,11104564,-795,0,1765337597,13285.303710759988,331.57902081000066,54148.64062032001 2025-12-10,03:33:19.000,344,11104592,-795,0,1765337598,13285.249820279998,331.58606994,54148.66856880001 2025-12-10,03:33:20.000,344,11104574,-795,0,1765337599,13285.128566699997,331.6495121100015,54148.50786504 2025-12-10,03:33:21.000,344,11104584,-795,0,1765337600,13285.128566699997,331.6565612400009,54148.50786504 2025-12-10,03:33:22.000,344,11104573,-795,0,1765337601,13285.088148839997,331.6495121100015,54148.2493416 2025-12-10,03:33:23.000,344,11104580,-795,0,1765337602,13285.094885149992,331.6988560200043,54148.410045360004 2025-12-10,03:33:24.000,344,11104560,-795,0,1765337603,13285.094885149992,331.71295428000303,54148.54280064001 2025-12-10,03:33:25.000,344,11104617,-795,0,1765337604,13285.067939909997,331.79049471000326,54148.75940136001 2025-12-10,03:33:26.000,344,11104571,-795,0,1765337605,13285.014049429992,331.79049471000326,54148.6336332 2025-12-10,03:33:27.000,344,11104540,-795,0,1765337606,13284.993840499992,331.8327894899994,54148.75241424 2025-12-10,03:33:28.000,344,11104617,-795,0,1765337607,13284.953422639992,331.8680351400035,54148.7035044 2025-12-10,03:33:29.000,344,11104593,-795,0,1765337608,13284.913004779992,331.84688774999813,54148.45196808001 2025-12-10,03:33:30.000,344,11104553,-795,0,1765337609,13284.811960129991,331.81164210000134,54148.193444640005 2025-12-10,03:33:31.000,344,11104576,-795,0,1765337610,13284.825432749996,331.85393688000477,54148.361135520005 2025-12-10,03:33:32.000,344,11104622,-795,0,1765337611,13284.879323230001,331.9032807900003,54148.80132408 2025-12-10,03:33:33.000,344,11104577,-795,0,1765337612,13284.859114300001,331.93852644000435,54148.80831120001 2025-12-10,03:33:34.000,344,11104571,-795,0,1765337613,13284.832169059991,331.97377209000115,54148.82228544 2025-12-10,03:33:35.000,344,11104511,-795,0,1765337614,13284.73786072,331.97377209000115,54148.68953016001 2025-12-10,03:33:36.000,344,11104613,-795,0,1765337615,13284.683970239996,332.0019686099986,54148.57074912001 2025-12-10,03:33:37.000,344,11104573,-795,0,1765337616,13284.704179169996,331.98787034999987,54148.34716128 2025-12-10,03:33:38.000,344,11104585,-795,0,1765337617,13284.751333339991,332.00901773999794,54148.48690368 2025-12-10,03:33:39.000,344,11104576,-795,0,1765337618,13284.704179169996,332.03721426000266,54148.66856880001 2025-12-10,03:33:40.000,344,11104567,-795,0,1765337619,13284.657025,332.0795090399988,54148.62664608 2025-12-10,03:33:41.000,344,11104547,-795,0,1765337620,13284.71765179,332.0795090399988,54148.73145288 2025-12-10,03:33:42.000,344,11104578,-795,0,1765337621,13284.778278580001,332.1429512100003,54148.75241424 2025-12-10,03:33:43.000,344,11104511,-795,0,1765337622,13284.724388099996,332.1288529500016,54148.75940136001 2025-12-10,03:33:44.000,344,11104555,-795,0,1765337623,13284.683970239996,332.17114772999776,54148.50087792001 2025-12-10,03:33:45.000,344,11104570,-795,0,1765337624,13284.663761309996,332.19934425000247,54148.52183928001 2025-12-10,03:33:46.000,344,11104589,-795,0,1765337625,13284.63007975999,332.19934425000247,54148.50087792001 2025-12-10,03:33:47.000,344,11104598,-795,0,1765337626,13284.65028868999,332.28393381000205,54148.82927256 2025-12-10,03:33:48.000,344,11104583,-795,0,1765337627,13284.59639821,332.2980320700008,54148.815298320005 2025-12-10,03:33:49.000,344,11104601,-795,0,1765337628,13284.61660714,332.31917945999885,54148.92709224001 2025-12-10,03:33:50.000,344,11104564,-795,0,1765337629,13284.47514463,332.3544251100029,54148.598697600006 2025-12-10,03:33:51.000,344,11104533,-795,0,1765337630,13284.522298799995,332.44606380000187,54148.68953016001 2025-12-10,03:33:52.000,344,11104581,-795,0,1765337631,13284.51556249,332.4249164100038,54148.46594232 2025-12-10,03:33:53.000,344,11104579,-795,0,1765337632,13284.502089869995,332.40376901999844,54148.54978776001 2025-12-10,03:33:54.000,344,11104604,-795,0,1765337633,13284.481880939995,332.49540771000466,54148.80132408 2025-12-10,03:33:55.000,344,11104599,-795,0,1765337634,13284.47514463,332.5236042300021,54148.934079360006 2025-12-10,03:33:56.000,344,11104633,-795,0,1765337635,13284.40778152999,332.5377024900008,54148.89914376 2025-12-10,03:33:57.000,344,11104598,-795,0,1765337636,13284.42799045999,332.54475162000017,54148.92010512 2025-12-10,03:33:58.000,344,11104552,-795,0,1765337637,13284.39430891,332.59409553000296,54148.89215664 2025-12-10,03:33:59.000,344,11104584,-795,0,1765337638,13284.360627359994,332.53065336000145,54148.60568472 2025-12-10,03:34:00.000,344,11104593,-795,0,1765337639,13284.26631901999,332.56589900999825,54148.35414840001 2025-12-10,03:34:01.000,344,11104602,-795,0,1765337640,13284.26631901999,332.6363903099991,54148.48690368 2025-12-10,03:34:02.000,344,11104573,-795,0,1765337641,13284.320209499994,332.6857342200019,54148.85722104001 2025-12-10,03:34:03.000,344,11104563,-795,0,1765337642,13284.313473189999,332.69278335000126,54149.00395056001 2025-12-10,03:34:04.000,344,11104597,-795,0,1765337643,13284.28652794999,332.69278335000126,54148.82927256 2025-12-10,03:34:05.000,344,11104573,-795,0,1765337644,13284.320209499994,332.76327465000213,54148.99696344 2025-12-10,03:34:06.000,344,11104596,-795,0,1765337645,13284.26631901999,332.76327465000213,54149.01093768 2025-12-10,03:34:07.000,344,11104544,-795,0,1765337646,13284.225901159989,332.7562255200028,54148.55677488 2025-12-10,03:34:08.000,344,11104565,-795,0,1765337647,13284.239373779994,332.7703237800015,54148.59171048001 2025-12-10,03:34:09.000,344,11104608,-795,0,1765337648,13284.320209499994,332.81261855999765,54148.98997632 2025-12-10,03:34:10.000,344,11104558,-795,0,1765337649,13284.185483299989,332.81261855999765,54148.79433696 2025-12-10,03:34:11.000,344,11104571,-795,0,1765337650,13284.172010679998,332.86196247000044,54148.9480536 2025-12-10,03:34:12.000,344,11104576,-795,0,1765337651,13284.212428539999,332.9113063800032,54149.080808880004 2025-12-10,03:34:13.000,344,11104573,-795,0,1765337652,13284.219164849994,332.93950290000066,54149.13670584 2025-12-10,03:34:14.000,344,11104543,-795,0,1765337653,13284.178746989994,332.94655203,54148.71747864001 2025-12-10,03:34:15.000,344,11104565,-795,0,1765337654,13284.158538059994,332.9536011599994,54148.66158168 2025-12-10,03:34:16.000,344,11104585,-795,0,1765337655,13284.111383889998,332.96065028999874,54148.71747864001 2025-12-10,03:34:17.000,344,11104603,-795,0,1765337656,13284.145065439989,333.0170433300009,54148.94106648 2025-12-10,03:34:18.000,344,11104574,-795,0,1765337657,13284.010339239998,333.0522889799977,54148.89914376 2025-12-10,03:34:19.000,344,11104543,-795,0,1765337658,13284.118120199993,333.0593381100043,54148.90613088001 2025-12-10,03:34:20.000,344,11104594,-795,0,1765337659,13284.064229719988,333.07343637000304,54148.78036272 2025-12-10,03:34:21.000,344,11104574,-795,0,1765337660,13284.111383889998,333.10868201999983,54148.982989200005 2025-12-10,03:34:22.000,344,11104522,-795,0,1765337661,13284.131592819998,333.1016328900005,54148.88516952001 2025-12-10,03:34:23.000,344,11104503,-795,0,1765337662,13284.124856509989,333.1298294099979,54148.85023392 2025-12-10,03:34:24.000,344,11104582,-795,0,1765337663,13284.111383889998,333.17212419000134,54149.19260280001 2025-12-10,03:34:25.000,344,11104600,-795,0,1765337664,13284.091174959998,333.1932715799994,54149.21356416001 2025-12-10,03:34:26.000,344,11104605,-795,0,1765337665,13284.057493409993,333.2285172300035,54149.1576672 2025-12-10,03:34:27.000,344,11104603,-795,0,1765337666,13284.044020789988,333.24966462000157,54149.17862856 2025-12-10,03:34:28.000,344,11104583,-795,0,1765337667,13283.983394000003,333.277861139999,54149.04587328001 2025-12-10,03:34:29.000,344,11104612,-795,0,1765337668,13284.057493409993,333.2567137500009,54149.080808880004 2025-12-10,03:34:30.000,344,11104499,-795,0,1765337669,13283.990130309998,333.2637628800003,54148.72446576 2025-12-10,03:34:31.000,344,11104545,-795,0,1765337670,13283.990130309998,333.32015592000243,54148.9480536 2025-12-10,03:34:32.000,344,11104572,-795,0,1765337671,13283.983394000003,333.33425418000115,54149.26247400001 2025-12-10,03:34:33.000,344,11104605,-795,0,1765337672,13283.976657689993,333.34835243999987,54149.32535808 2025-12-10,03:34:34.000,344,11104599,-795,0,1765337673,13283.949712449998,333.38359809000394,54149.269461120006 2025-12-10,03:34:35.000,344,11104581,-795,0,1765337674,13283.835195179992,333.404745480002,54149.25548688 2025-12-10,03:34:36.000,344,11104568,-795,0,1765337675,13283.882349350002,333.41884374000074,54149.06683464 2025-12-10,03:34:37.000,344,11104579,-795,0,1765337676,13283.909294589997,333.3765489600046,54149.101770240006 2025-12-10,03:34:38.000,344,11104539,-795,0,1765337677,13283.855404109992,333.41884374000074,54149.06683464 2025-12-10,03:34:39.000,344,11104563,-795,0,1765337678,13283.788041009997,333.4258928700001,54149.35330656 2025-12-10,03:34:40.000,344,11104544,-795,0,1765337679,13283.666787429996,333.46818765000353,54149.16465432 2025-12-10,03:34:41.000,344,11104600,-795,0,1765337680,13283.639842190001,333.4752367800029,54149.17862856 2025-12-10,03:34:42.000,344,11104618,-795,0,1765337681,13283.619633260001,333.5034333000003,54149.31138384001 2025-12-10,03:34:43.000,344,11104515,-795,0,1765337682,13283.693732669992,333.5104824299997,54149.45811336001 2025-12-10,03:34:44.000,344,11104594,-795,0,1765337683,13283.646578499996,333.4893350400016,54149.07382176001 2025-12-10,03:34:45.000,344,11104519,-795,0,1765337684,13283.592688019991,333.5245806899984,54149.10875736 2025-12-10,03:34:46.000,344,11104575,-795,0,1765337685,13283.565742779996,333.5598263400025,54149.12971872 2025-12-10,03:34:47.000,344,11104567,-795,0,1765337686,13283.49837968,333.59507198999927,54149.22055128001 2025-12-10,03:34:48.000,344,11104556,-795,0,1765337687,13283.505115989996,333.5880228599999,54149.3323452 2025-12-10,03:34:49.000,344,11104607,-795,0,1765337688,13283.511852299991,333.609170249998,54149.43016488001 2025-12-10,03:34:50.000,344,11104639,-795,0,1765337689,13283.39059871999,333.5880228599999,54149.20657704 2025-12-10,03:34:51.000,344,11104548,-795,0,1765337690,13283.404071339995,333.6021211199986,54149.02491192001 2025-12-10,03:34:52.000,344,11104587,-795,0,1765337691,13283.424280269996,333.6162193800046,54149.18561568 2025-12-10,03:34:53.000,344,11104597,-795,0,1765337692,13283.43101657999,333.6585141600008,54149.11574448 2025-12-10,03:34:54.000,344,11104558,-795,0,1765337693,13283.3771261,333.6867106799982,54149.4720876 2025-12-10,03:34:55.000,344,11104573,-795,0,1765337694,13283.323235619995,333.623268510004,54149.24151264001 2025-12-10,03:34:56.000,344,11104563,-795,0,1765337695,13283.303026689995,333.6726124199995,54149.32535808 2025-12-10,03:34:57.000,344,11104581,-795,0,1765337696,13283.33670824,333.6373667700027,54149.4022164 2025-12-10,03:34:58.000,344,11104583,-795,0,1765337697,13283.323235619995,333.6373667700027,54149.318370960005 2025-12-10,03:34:59.000,344,11104579,-795,0,1765337698,13283.25587252,333.64441590000206,54149.06683464 2025-12-10,03:35:00.000,344,11104607,-795,0,1765337699,13283.242399899995,333.59507198999927,54148.89914376 2025-12-10,03:35:01.000,344,11104538,-795,0,1765337700,13283.27608145,333.67966154999885,54149.42317776 2025-12-10,03:35:02.000,344,11104589,-795,0,1765337701,13283.30976299999,333.6162193800046,54149.4720876 2025-12-10,03:35:03.000,344,11104559,-795,0,1765337702,13283.282817759995,333.63031764000334,54149.44413912 2025-12-10,03:35:04.000,344,11104589,-795,0,1765337703,13283.26934513999,333.5880228599999,54149.37426792 2025-12-10,03:35:05.000,344,11104611,-795,0,1765337704,13283.20871834999,333.6021211199986,54149.45112624 2025-12-10,03:35:06.000,344,11104548,-795,0,1765337705,13283.15482787,333.623268510004,54148.99696344 2025-12-10,03:35:07.000,344,11104611,-795,0,1765337706,13283.12788262999,333.5739246000012,54148.96901496 2025-12-10,03:35:08.000,344,11104569,-795,0,1765337707,13283.181773109995,333.5739246000012,54149.22055128001 2025-12-10,03:35:09.000,344,11104559,-675,0,1765337708,13283.13461894,333.623268510004,54149.37426792 2025-12-10,03:35:10.000,344,11104541,-795,0,1765337709,13282.946002259989,333.58097373000055,54148.696517280005 2025-12-10,03:35:11.000,344,11104556,-795,0,1765337710,13283.053783219999,333.59507198999927,54149.269461120006 2025-12-10,03:35:12.000,344,11104537,-795,0,1765337711,13283.033574289999,333.6162193800046,54149.24151264001 2025-12-10,03:35:13.000,344,11104562,-795,0,1765337712,13282.999892739994,333.5739246000012,54148.96202784 2025-12-10,03:35:14.000,344,11104567,-795,0,1765337713,13282.932529639998,333.6162193800046,54148.80831120001 2025-12-10,03:35:15.000,344,11104591,-795,0,1765337714,13282.851693919998,333.609170249998,54148.83625968001 2025-12-10,03:35:16.000,344,11104598,-795,0,1765337715,13282.871902849998,333.6514650300014,54149.248499760004 2025-12-10,03:35:17.000,344,11104578,-795,0,1765337716,13282.844957609988,333.6867106799982,54149.2974096 2025-12-10,03:35:18.000,344,11104546,-795,0,1765337717,13282.804539749988,333.63031764000334,54149.21356416001 2025-12-10,03:35:19.000,344,11104582,-795,0,1765337718,13282.642868310002,333.64441590000206,54148.75241424 2025-12-10,03:35:20.000,344,11104560,-795,0,1765337719,13282.622659380002,333.6867106799982,54148.80831120001 2025-12-10,03:35:21.000,344,11104535,-795,0,1765337720,13282.642868310002,333.63031764000334,54148.696517280005 2025-12-10,03:35:22.000,344,11104585,-795,0,1765337721,13282.582241520002,333.623268510004,54148.50786504 2025-12-10,03:35:23.000,344,11104570,-795,0,1765337722,13282.663077240002,333.6514650300014,54149.150680080005 2025-12-10,03:35:24.000,344,11104584,-795,0,1765337723,13282.615923069992,333.6514650300014,54149.21356416001 2025-12-10,03:35:25.000,344,11104601,-795,0,1765337724,13282.535087349992,333.6585141600008,54149.1576672 2025-12-10,03:35:26.000,344,11104474,-795,0,1765337725,13282.548559969997,333.63031764000334,54149.06683464 2025-12-10,03:35:27.000,344,11104576,-795,0,1765337726,13282.501405800002,333.6585141600008,54149.031899040005 2025-12-10,03:35:28.000,344,11104576,-795,0,1765337727,13282.440779010001,333.64441590000206,54148.72446576 2025-12-10,03:35:29.000,344,11104578,-795,0,1765337728,13282.386888529996,333.6514650300014,54148.766388480006 2025-12-10,03:35:30.000,344,11104509,-795,0,1765337729,13282.27910757,333.72900546000164,54148.66158168 2025-12-10,03:35:31.000,344,11104577,-795,0,1765337730,13282.312789119991,333.72900546000164,54148.98997632 2025-12-10,03:35:32.000,344,11104548,-795,0,1765337731,13282.332998049991,333.7149072000029,54149.14369296001 2025-12-10,03:35:33.000,344,11104588,-795,0,1765337732,13282.25889864,333.7501528499997,54149.14369296001 2025-12-10,03:35:34.000,344,11104590,-795,0,1765337733,13282.265634949996,333.7501528499997,54149.07382176001 2025-12-10,03:35:35.000,344,11104557,-795,0,1765337734,13282.11069981999,333.7572019799991,54148.62664608 2025-12-10,03:35:36.000,344,11104561,-795,0,1765337735,13282.13090874999,333.736054590001,54148.66158168 2025-12-10,03:35:37.000,344,11104529,-795,0,1765337736,13281.99618255,333.79244763000315,54148.54978776001 2025-12-10,03:35:38.000,344,11104595,-795,0,1765337737,13282.03660041,333.8206441500006,54148.982989200005 2025-12-10,03:35:39.000,344,11104569,-795,0,1765337738,13281.96923730999,333.848840669998,54148.982989200005 2025-12-10,03:35:40.000,344,11104585,-795,0,1765337739,13281.854720039999,333.8981845800008,54148.766388480006 2025-12-10,03:35:41.000,344,11104575,-795,0,1765337740,13281.92881944999,333.9052337100002,54148.88516952001 2025-12-10,03:35:42.000,344,11104551,-795,0,1765337741,13281.874928969999,333.89113545000146,54148.85722104001 2025-12-10,03:35:43.000,344,11104571,-795,0,1765337742,13281.834511109999,333.85588980000466,54148.61965896001 2025-12-10,03:35:44.000,344,11104550,-795,0,1765337743,13281.807565869989,333.8840863200021,54148.58472336 2025-12-10,03:35:45.000,344,11104555,-795,0,1765337744,13281.753675389999,333.9334302300049,54148.82228544 2025-12-10,03:35:46.000,344,11104560,-795,0,1765337745,13281.760411699994,333.95457762000296,54148.75940136001 2025-12-10,03:35:47.000,344,11104577,-795,0,1765337746,13281.693048599998,334.0039215299985,54148.82228544 2025-12-10,03:35:48.000,344,11104637,-795,0,1765337747,13281.733466459998,334.03916718000255,54148.85023392 2025-12-10,03:35:49.000,344,11104585,-795,0,1765337748,13281.659367049993,334.0814619599987,54148.89914376 2025-12-10,03:35:50.000,344,11104539,-795,0,1765337749,13281.484222990002,334.07441282999935,54148.34017416 2025-12-10,03:35:51.000,344,11104595,-795,0,1765337750,13281.484222990002,334.02506892000383,54148.361135520005 2025-12-10,03:35:52.000,344,11104544,-795,0,1765337751,13281.504431920002,334.10260935000406,54148.766388480006 2025-12-10,03:35:53.000,344,11104562,-795,0,1765337752,13281.511168229998,334.12375674000214,54148.79433696 2025-12-10,03:35:54.000,344,11104604,-795,0,1765337753,13281.464014060002,334.17310064999765,54148.78734984001 2025-12-10,03:35:55.000,344,11104586,-795,0,1765337754,13281.389914649997,334.20129717000236,54148.73844000001 2025-12-10,03:35:56.000,344,11104568,-795,0,1765337755,13281.369705719997,334.22244456000044,54148.73145288 2025-12-10,03:35:57.000,344,11104548,-795,0,1765337756,13281.389914649997,334.22244456000044,54148.431006720006 2025-12-10,03:35:58.000,344,11104555,-795,0,1765337757,13281.356233099992,334.2576902100045,54148.58472336 2025-12-10,03:35:59.000,344,11104544,-795,0,1765337758,13281.322551550002,334.30703412,54148.528826400005 2025-12-10,03:36:00.000,344,11104601,-795,0,1765337759,13281.228243209996,334.3563780300028,54148.598697600006 2025-12-10,03:36:01.000,344,11104539,-795,0,1765337760,13281.261924760001,334.38457455000025,54148.61965896001 2025-12-10,03:36:02.000,344,11104563,-795,0,1765337761,13281.181089040001,334.38457455000025,54148.61267184 2025-12-10,03:36:03.000,344,11104634,-795,0,1765337762,13281.234979519992,334.4409675900024,54148.79433696 2025-12-10,03:36:04.000,344,11104592,-795,0,1765337763,13281.241715830001,334.43391846000304,54148.57074912001 2025-12-10,03:36:05.000,344,11104528,-795,0,1765337764,13281.201297970001,334.44801672000176,54148.47292944001 2025-12-10,03:36:06.000,344,11104542,-795,0,1765337765,13281.167616419996,334.4550658500011,54148.38209688001 2025-12-10,03:36:07.000,344,11104532,-795,0,1765337766,13281.133934869991,334.5537536699994,54148.71049152001 2025-12-10,03:36:08.000,344,11104555,-795,0,1765337767,13281.133934869991,334.5749010600048,54148.64062032001 2025-12-10,03:36:09.000,344,11104581,-795,0,1765337768,13281.147407489996,334.6524414899977,54148.68254304 2025-12-10,03:36:10.000,344,11104575,-795,0,1765337769,13280.97226342999,334.6665397500037,54148.33318704001 2025-12-10,03:36:11.000,344,11104591,-795,0,1765337770,13281.073308079991,334.7017854000005,54148.577736240004 2025-12-10,03:36:12.000,344,11104522,-795,0,1765337771,13281.10025332,334.7017854000005,54148.50087792001 2025-12-10,03:36:13.000,344,11104592,-795,0,1765337772,13281.093517009991,334.75817844000267,54148.50786504 2025-12-10,03:36:14.000,344,11104614,-795,0,1765337773,13281.073308079991,334.8145714800048,54148.8432468 2025-12-10,03:36:15.000,344,11104527,-795,0,1765337774,13281.0194176,334.8850627799984,54148.62664608 2025-12-10,03:36:16.000,344,11104574,-795,0,1765337775,13281.005944979996,334.89211190999777,54148.66856880001 2025-12-10,03:36:17.000,344,11104562,-795,0,1765337776,13281.0194176,334.94145582000056,54148.73145288 2025-12-10,03:36:18.000,344,11104558,-795,0,1765337777,13281.05983546,334.99079973000335,54148.79433696 2025-12-10,03:36:19.000,344,11104592,-795,0,1765337778,13281.05309914999,335.0189962500008,54148.35414840001 2025-12-10,03:36:20.000,344,11104551,-795,0,1765337779,13280.925109259995,335.02604538000014,54147.906972720004 2025-12-10,03:36:21.000,344,11104542,-795,0,1765337780,13280.925109259995,335.1599788500025,54148.4589552 2025-12-10,03:36:22.000,344,11104515,-795,0,1765337781,13281.113725939991,335.1670279800019,54148.82927256 2025-12-10,03:36:23.000,344,11104563,-795,0,1765337782,13281.05309914999,335.2022736299987,54148.78036272 2025-12-10,03:36:24.000,344,11104581,-795,0,1765337783,13281.08004439,335.223421020004,54148.766388480006 2025-12-10,03:36:25.000,344,11104548,-795,0,1765337784,13281.05309914999,335.30096145000425,54148.66856880001 2025-12-10,03:36:26.000,344,11104576,-795,0,1765337785,13281.03289021999,335.2798140599989,54148.361135520005 2025-12-10,03:36:27.000,344,11104577,-795,0,1765337786,13281.106989629996,335.38555101000384,54148.563762 2025-12-10,03:36:28.000,344,11104575,-795,0,1765337787,13281.147407489996,335.44899317999807,54148.58472336 2025-12-10,03:36:29.000,344,11104567,-795,0,1765337788,13281.208034279996,335.53358273999766,54148.82927256 2025-12-10,03:36:30.000,344,11104476,-795,0,1765337789,13281.066571769996,335.6111231699979,54148.68254304 2025-12-10,03:36:31.000,344,11104525,-795,0,1765337790,13281.160880110001,335.59702490999916,54148.75241424 2025-12-10,03:36:32.000,344,11104517,-795,0,1765337791,13281.174352729991,335.6111231699979,54148.8432468 2025-12-10,03:36:33.000,344,11104579,-795,0,1765337792,13281.228243209996,335.64636882000195,54148.7733756 2025-12-10,03:36:34.000,344,11104578,-795,0,1765337793,13281.234979519992,335.6393196900026,54148.61267184 2025-12-10,03:36:35.000,344,11104588,-795,0,1765337794,13281.208034279996,335.78030229000433,54148.54280064001 2025-12-10,03:36:36.000,344,11104521,-795,0,1765337795,13281.234979519992,335.80849881000177,54148.864208160005 2025-12-10,03:36:37.000,344,11104624,-795,0,1765337796,13281.255188449992,335.79440055000305,54148.99696344 2025-12-10,03:36:38.000,344,11104530,-795,0,1765337797,13281.322551550002,335.8155479400011,54149.0179248 2025-12-10,03:36:39.000,344,11104529,-795,0,1765337798,13281.322551550002,335.89308837000135,54148.982989200005 2025-12-10,03:36:40.000,344,11104554,-795,0,1765337799,13281.302342620002,335.90718663000007,54148.7733756 2025-12-10,03:36:41.000,344,11104570,-795,0,1765337800,13281.309078929997,335.9212848899988,54148.54978776001 2025-12-10,03:36:42.000,344,11104553,-795,0,1765337801,13281.255188449992,335.9353831500048,54148.647607440005 2025-12-10,03:36:43.000,344,11104601,-795,0,1765337802,13281.322551550002,335.95653054000286,54148.87818240001 2025-12-10,03:36:44.000,344,11104567,-795,0,1765337803,13281.410123579997,336.0622674900005,54149.1576672 2025-12-10,03:36:45.000,344,11104545,-795,0,1765337804,13281.389914649997,336.0834148799986,54149.20657704 2025-12-10,03:36:46.000,344,11104570,-795,0,1765337805,13281.329287859997,336.13980792000075,54149.080808880004 2025-12-10,03:36:47.000,344,11104510,-795,0,1765337806,13281.389914649997,336.1327587900014,54149.12971872 2025-12-10,03:36:48.000,344,11104570,-795,0,1765337807,13281.336024169992,336.10456227000395,54148.82228544 2025-12-10,03:36:49.000,344,11104600,-795,0,1765337808,13281.369705719997,336.1609553099988,54148.82927256 2025-12-10,03:36:50.000,344,11104564,-795,0,1765337809,13281.349496789997,336.1821027000042,54148.62664608 2025-12-10,03:36:51.000,344,11104553,-795,0,1765337810,13281.342760480002,336.28783965000184,54149.09478312001 2025-12-10,03:36:52.000,344,11104578,-795,0,1765337811,13281.376442029992,336.2807905200025,54149.30439672 2025-12-10,03:36:53.000,344,11104599,-795,0,1765337812,13281.329287859997,336.3583309500027,54149.32535808 2025-12-10,03:36:54.000,344,11104527,-795,0,1765337813,13281.315815239992,336.32308529999864,54149.3323452 2025-12-10,03:36:55.000,344,11104496,-795,0,1765337814,13281.261924760001,336.3583309500027,54149.00395056001 2025-12-10,03:36:56.000,344,11104529,-795,0,1765337815,13281.268661069997,336.3724292100014,54148.87119528 2025-12-10,03:36:57.000,344,11104597,-795,0,1765337816,13281.268661069997,336.4429205100023,54148.9480536 2025-12-10,03:36:58.000,344,11104568,-795,0,1765337817,13281.248452139997,336.47111702999973,54149.27644824 2025-12-10,03:36:59.000,344,11104561,-795,0,1765337818,13281.261924760001,336.49931355000444,54149.248499760004 2025-12-10,03:37:00.000,344,11104574,-795,0,1765337819,13281.160880110001,336.53455920000124,54149.06683464 2025-12-10,03:37:01.000,344,11104577,-795,0,1765337820,13281.181089040001,336.5909522400034,54149.31138384001 2025-12-10,03:37:02.000,344,11104510,-795,0,1765337821,13281.221506900001,336.66144354000426,54149.39522928 2025-12-10,03:37:03.000,344,11104561,-795,0,1765337822,13281.181089040001,336.6543944100049,54149.031899040005 2025-12-10,03:37:04.000,344,11104581,-795,0,1765337823,13281.208034279996,336.6543944100049,54149.06683464 2025-12-10,03:37:05.000,344,11104549,-795,0,1765337824,13281.187825349996,336.7530822300032,54149.19260280001 2025-12-10,03:37:06.000,344,11104545,-795,0,1765337825,13281.154143799991,336.7389839700045,54149.30439672 2025-12-10,03:37:07.000,344,11104588,-795,0,1765337826,13281.268661069997,336.8517700500015,54149.367280800005 2025-12-10,03:37:08.000,344,11104568,-795,0,1765337827,13281.234979519992,336.89406482999766,54149.46510048 2025-12-10,03:37:09.000,344,11104608,-795,0,1765337828,13281.167616419996,336.9645561299985,54149.367280800005 2025-12-10,03:37:10.000,344,11104505,-795,0,1765337829,13281.073308079991,336.95750699999917,54148.75940136001 2025-12-10,03:37:11.000,344,11104558,-795,0,1765337830,13281.073308079991,336.9786543900045,54148.89215664 2025-12-10,03:37:12.000,344,11104517,-795,0,1765337831,13281.046362839996,336.9857035200039,54149.11574448 2025-12-10,03:37:13.000,344,11104588,-795,0,1765337832,13281.093517009991,336.9716052599979,54149.24151264001 2025-12-10,03:37:14.000,344,11104629,-795,0,1765337833,13281.08004439,336.87996656999894,54149.248499760004 2025-12-10,03:37:15.000,344,11104576,-795,0,1765337834,13281.194561659991,336.8094752699981,54149.17164144001 2025-12-10,03:37:16.000,344,11104563,-795,0,1765337835,13281.275397379992,336.8165244000047,54149.32535808 2025-12-10,03:37:17.000,344,11104576,-795,0,1765337836,13281.336024169992,336.87996656999894,54149.080808880004 2025-12-10,03:37:18.000,344,11104498,-795,0,1765337837,13281.383178340002,336.9222613500024,54149.11574448 2025-12-10,03:37:19.000,344,11104537,-795,0,1765337838,13281.349496789997,337.04209655999875,54149.29042248001 2025-12-10,03:37:20.000,344,11104559,-795,0,1765337839,13281.248452139997,337.1125878599996,54149.22055128001 2025-12-10,03:37:21.000,344,11104595,-795,0,1765337840,13281.268661069997,337.12668611999834,54149.07382176001 2025-12-10,03:37:22.000,344,11104556,-795,0,1765337841,13281.181089040001,337.246521330002,54149.269461120006 2025-12-10,03:37:23.000,344,11104572,-795,0,1765337842,13281.282133690002,337.2112756799979,54149.43016488001 2025-12-10,03:37:24.000,344,11104549,-795,0,1765337843,13281.342760480002,337.20422654999857,54149.2974096 2025-12-10,03:37:25.000,344,11104531,-795,0,1765337844,13281.349496789997,337.2676687200001,54149.27644824 2025-12-10,03:37:26.000,344,11104548,-795,0,1765337845,13281.410123579997,337.3311108900016,54149.45811336001 2025-12-10,03:37:27.000,344,11104565,-795,0,1765337846,13281.336024169992,337.38750393000373,54149.437152000006 2025-12-10,03:37:28.000,344,11104513,-795,0,1765337847,13281.376442029992,337.3945530600031,54149.52798456001 2025-12-10,03:37:29.000,344,11104594,-795,0,1765337848,13281.437068819992,337.4438969699986,54149.55593304001 2025-12-10,03:37:30.000,344,11104569,-795,0,1765337849,13281.416859889992,337.50029001000075,54149.38125504001 2025-12-10,03:37:31.000,344,11104568,-795,0,1765337850,13281.410123579997,337.48619175000204,54149.24151264001 2025-12-10,03:37:32.000,344,11104555,-795,0,1765337851,13281.457277749992,337.5284865299982,54149.40920352001 2025-12-10,03:37:33.000,344,11104559,-795,0,1765337852,13281.410123579997,337.6060269599984,54149.43016488001 2025-12-10,03:37:34.000,344,11104536,-795,0,1765337853,13281.470750369997,337.6412726100025,54149.61183 2025-12-10,03:37:35.000,344,11104560,-795,0,1765337854,13281.423596200002,337.68356738999864,54149.59785576001 2025-12-10,03:37:36.000,344,11104620,-795,0,1765337855,13281.383178340002,337.690616519998,54149.534971680005 2025-12-10,03:37:37.000,344,11104574,-795,0,1765337856,13281.396650959992,337.6765182599993,54149.52798456001 2025-12-10,03:37:38.000,344,11104595,-795,0,1765337857,13281.349496789997,337.6765182599993,54149.19260280001 2025-12-10,03:37:39.000,344,11104625,-795,0,1765337858,13281.497695609993,337.68356738999864,54149.40920352001 2025-12-10,03:37:40.000,344,11104564,-795,0,1765337859,13281.403387270002,337.76110781999887,54149.49304896 2025-12-10,03:37:41.000,344,11104546,-795,0,1765337860,13281.490959299997,337.7540586899995,54149.786508 2025-12-10,03:37:42.000,344,11104506,-795,0,1765337861,13281.531377159998,337.76110781999887,54149.80048224 2025-12-10,03:37:43.000,344,11104496,-795,0,1765337862,13281.544849780003,337.81045173000166,54149.821443600005 2025-12-10,03:37:44.000,344,11104526,-795,0,1765337863,13281.517904539993,337.8245499900004,54149.79349512001 2025-12-10,03:37:45.000,344,11104567,-795,0,1765337864,13281.477486679993,337.817500860001,54149.34631944 2025-12-10,03:37:46.000,344,11104599,-795,0,1765337865,13281.490959299997,337.8034026000023,54149.2974096 2025-12-10,03:37:47.000,344,11104594,-795,0,1765337866,13281.592003949998,337.79635347000294,54149.604842880006 2025-12-10,03:37:48.000,344,11104633,-795,0,1765337867,13281.598740259993,337.9020904200006,54149.83541784 2025-12-10,03:37:49.000,344,11104583,-795,0,1765337868,13281.585267639988,337.9373360700047,54149.82843072 2025-12-10,03:37:50.000,344,11104512,-795,0,1765337869,13281.490959299997,337.9514343300034,54149.66073984 2025-12-10,03:37:51.000,344,11104503,-795,0,1765337870,13281.544849780003,337.9161886799993,54149.70964968 2025-12-10,03:37:52.000,344,11104513,-795,0,1765337871,13281.571795019998,337.9373360700047,54149.49304896 2025-12-10,03:37:53.000,344,11104607,-795,0,1765337872,13281.639158119993,337.9514343300034,54149.486061840005 2025-12-10,03:37:54.000,344,11104606,-795,0,1765337873,13281.592003949998,337.9373360700047,54149.57689440001 2025-12-10,03:37:55.000,344,11104581,-795,0,1765337874,13281.531377159998,338.0148765000049,54149.6817012 2025-12-10,03:37:56.000,344,11104621,-795,0,1765337875,13281.592003949998,338.0642204100004,54149.6817012 2025-12-10,03:37:57.000,344,11104565,-795,0,1765337876,13281.632421809998,338.0501221500017,54149.82843072 2025-12-10,03:37:58.000,344,11104506,-795,0,1765337877,13281.672839669998,338.1276625800019,54149.82843072 2025-12-10,03:37:59.000,344,11104505,-795,0,1765337878,13281.625685499988,338.0994660600045,54149.45112624 2025-12-10,03:38:00.000,344,11104546,-795,0,1765337879,13281.551586089998,338.1135643200032,54149.30439672 2025-12-10,03:38:01.000,344,11104546,-795,0,1765337880,13281.598740259993,338.14176084000064,54149.35330656 2025-12-10,03:38:02.000,344,11104554,-795,0,1765337881,13281.625685499988,338.1981538800028,54149.56990728 2025-12-10,03:38:03.000,344,11104576,-795,0,1765337882,13281.706521219989,338.19110475000343,54149.74458528001 2025-12-10,03:38:04.000,344,11104572,-795,0,1765337883,13281.679575979993,338.2122521400015,54149.71663680001 2025-12-10,03:38:05.000,344,11104567,-795,0,1765337884,13281.612212879998,338.21930127000087,54149.6817012 2025-12-10,03:38:06.000,344,11104477,-795,0,1765337885,13281.713257529998,338.1981538800028,54149.4720876 2025-12-10,03:38:07.000,344,11104543,-795,0,1765337886,13281.652630739998,338.1629082299987,54149.36029368001 2025-12-10,03:38:08.000,344,11104509,-795,0,1765337887,13281.592003949998,338.20520301000215,54149.39522928 2025-12-10,03:38:09.000,344,11104596,-795,0,1765337888,13281.578531329993,338.26864518000366,54149.80048224 2025-12-10,03:38:10.000,344,11104542,-795,0,1765337889,13281.477486679993,338.3109399599998,54149.50702320001 2025-12-10,03:38:11.000,344,11104571,-795,0,1765337890,13281.464014060002,338.40257864999876,54149.68868832 2025-12-10,03:38:12.000,344,11104554,-795,0,1765337891,13281.464014060002,338.50126647000434,54149.49304896 2025-12-10,03:38:13.000,344,11104557,-795,0,1765337892,13281.652630739998,338.55061037999985,54149.534971680005 2025-12-10,03:38:14.000,344,11104524,-795,0,1765337893,13281.679575979993,338.5576595099992,54149.534971680005 2025-12-10,03:38:15.000,344,11104537,-795,0,1765337894,13281.753675389999,338.53651212000113,54149.4720876 2025-12-10,03:38:16.000,344,11104552,-795,0,1765337895,13281.733466459998,338.5294629900018,54149.6817012 2025-12-10,03:38:17.000,344,11104525,-795,0,1765337896,13281.726730149989,338.5083156000037,54149.73759816 2025-12-10,03:38:18.000,344,11104574,-795,0,1765337897,13281.760411699994,338.5294629900018,54149.940224640006 2025-12-10,03:38:19.000,344,11104592,-795,0,1765337898,13281.780620629994,338.5224138600024,54149.94721176 2025-12-10,03:38:20.000,344,11104530,-795,0,1765337899,13281.632421809998,338.56470863999857,54149.50003608 2025-12-10,03:38:21.000,344,11104574,-795,0,1765337900,13281.753675389999,338.5224138600024,54149.62580424001 2025-12-10,03:38:22.000,344,11104532,-795,0,1765337901,13281.794093249999,338.53651212000113,54149.71663680001 2025-12-10,03:38:23.000,344,11104579,-795,0,1765337902,13281.639158119993,338.6281508100001,54149.73061104 2025-12-10,03:38:24.000,344,11104612,-795,0,1765337903,13281.726730149989,338.6281508100001,54149.9961216 2025-12-10,03:38:25.000,344,11104550,-795,0,1765337904,13281.652630739998,338.63519993999944,54149.84240496001 2025-12-10,03:38:26.000,344,11104587,-795,0,1765337905,13281.659367049993,338.63519993999944,54149.89131480001 2025-12-10,03:38:27.000,344,11104565,-795,0,1765337906,13281.726730149989,338.67749472000287,54149.91227616001 2025-12-10,03:38:28.000,344,11104594,-795,0,1765337907,13281.787356939989,338.66339646000415,54149.73061104 2025-12-10,03:38:29.000,344,11104575,-795,0,1765337908,13281.733466459998,338.69864211000095,54149.702662560005 2025-12-10,03:38:30.000,344,11104538,-795,0,1765337909,13281.699784909993,338.74798602000374,54149.870353440005 2025-12-10,03:38:31.000,344,11104504,-795,0,1765337910,13281.780620629994,338.7761825400012,54149.87734056 2025-12-10,03:38:32.000,344,11104524,-795,0,1765337911,13281.814302179999,338.8043790599986,54149.940224640006 2025-12-10,03:38:33.000,344,11104573,-795,0,1765337912,13281.821038489994,338.8184773200046,54150.03105720001 2025-12-10,03:38:34.000,344,11104568,-795,0,1765337913,13281.834511109999,338.8184773200046,54149.98214736001 2025-12-10,03:38:35.000,344,11104558,-795,0,1765337914,13281.821038489994,338.81142818999797,54149.59086864 2025-12-10,03:38:36.000,344,11104526,-795,0,1765337915,13281.861456349994,338.8396247100027,54149.71663680001 2025-12-10,03:38:37.000,344,11104593,-795,0,1765337916,13281.95576469,338.89601775000483,54150.07297992 2025-12-10,03:38:38.000,344,11104491,-795,0,1765337917,13281.942292069994,338.9806073100044,54150.09394128 2025-12-10,03:38:39.000,344,11104483,-795,0,1765337918,13281.901874209994,338.9665090499984,54150.04503144 2025-12-10,03:38:40.000,344,11104571,-795,0,1765337919,13281.807565869989,339.02290209000057,54149.90528904 2025-12-10,03:38:41.000,344,11104586,-795,0,1765337920,13281.901874209994,339.0158529600012,54149.91227616001 2025-12-10,03:38:42.000,344,11104605,-795,0,1765337921,13281.90861051999,338.9876564400038,54149.63977848 2025-12-10,03:38:43.000,344,11104564,-795,0,1765337922,13281.861456349994,339.02290209000057,54149.55593304001 2025-12-10,03:38:44.000,344,11104496,-795,0,1765337923,13281.98944623999,339.07224600000336,54150.086954160004 2025-12-10,03:38:45.000,344,11104554,-795,0,1765337924,13282.01639148,339.13568817000487,54150.205735200005 2025-12-10,03:38:46.000,344,11104511,-795,0,1765337925,13282.05007302999,339.1427373000042,54150.17778672001 2025-12-10,03:38:47.000,344,11104525,-795,0,1765337926,13282.05007302999,339.19208120999974,54150.03105720001 2025-12-10,03:38:48.000,344,11104502,-795,0,1765337927,13282.124172439995,339.24142512000253,54150.03105720001 2025-12-10,03:38:49.000,344,11104553,-795,0,1765337928,13282.17132660999,339.2273268600038,54149.83541784 2025-12-10,03:38:50.000,344,11104577,-795,0,1765337929,13282.144381369995,339.25552338000125,54149.62580424001 2025-12-10,03:38:51.000,344,11104543,-795,0,1765337930,13282.21848078,339.2625725100006,54149.83541784 2025-12-10,03:38:52.000,344,11104536,-795,0,1765337931,13282.326261739996,339.3330638100015,54150.26163216 2025-12-10,03:38:53.000,344,11104571,-795,0,1765337932,13282.326261739996,339.35421119999955,54150.07996704001 2025-12-10,03:38:54.000,344,11104518,-795,0,1765337933,13282.447515319996,339.3683094599983,54150.254645040004 2025-12-10,03:38:55.000,344,11104563,-795,0,1765337934,13282.393624839991,339.3894568500036,54150.14983824001 2025-12-10,03:38:56.000,344,11104608,-795,0,1765337935,13282.413833769991,339.3753585900049,54149.81445648001 2025-12-10,03:38:57.000,344,11104555,-795,0,1765337936,13282.501405800002,339.396505980003,54149.80048224 2025-12-10,03:38:58.000,344,11104606,-795,0,1765337937,13282.548559969997,339.4317516299998,54149.98214736001 2025-12-10,03:38:59.000,344,11104568,-795,0,1765337938,13282.642868310002,339.51634118999937,54150.373426080005 2025-12-10,03:39:00.000,344,11104636,-795,0,1765337939,13282.636131999992,339.5304394499981,54150.17778672001 2025-12-10,03:39:01.000,344,11104575,-795,0,1765337940,13282.750649269998,339.5374885800047,54150.34547760001 2025-12-10,03:39:02.000,344,11104531,-795,0,1765337941,13282.777594509993,339.56568510000216,54150.492207120005 2025-12-10,03:39:03.000,344,11104526,-795,0,1765337942,13282.804539749988,339.55158684000344,54150.12188976 2025-12-10,03:39:04.000,344,11104564,-795,0,1765337943,13282.824748679988,339.5374885800047,54150.12887688001 2025-12-10,03:39:05.000,344,11104581,-795,0,1765337944,13282.838221299993,339.6079798799983,54150.09394128 2025-12-10,03:39:06.000,344,11104565,-795,0,1765337945,13282.858430229993,339.6432255300024,54150.35246472 2025-12-10,03:39:07.000,344,11104540,-795,0,1765337946,13282.966211189989,339.6432255300024,54150.52714272 2025-12-10,03:39:08.000,344,11104553,-795,0,1765337947,13282.986420119989,339.65027466000174,54150.610988160006 2025-12-10,03:39:09.000,344,11104558,-795,0,1765337948,13283.020101669994,339.66437292000046,54150.57605256 2025-12-10,03:39:10.000,344,11104560,-795,0,1765337949,13282.932529639998,339.6573237900011,54150.12188976 2025-12-10,03:39:11.000,344,11104526,-795,0,1765337950,13283.020101669994,339.7207659600026,54150.14983824001 2025-12-10,03:39:12.000,344,11104543,-795,0,1765337951,13283.060519529994,339.6925694399979,54150.21970944001 2025-12-10,03:39:13.000,344,11104590,-795,0,1765337952,13283.12788262999,339.76306073999876,54150.58303968001 2025-12-10,03:39:14.000,344,11104586,-795,0,1765337953,13283.1750368,339.7560116099994,54150.63194952001 2025-12-10,03:39:15.000,344,11104558,-795,0,1765337954,13283.15482787,339.76306073999876,54150.58303968001 2025-12-10,03:39:16.000,344,11104575,-795,0,1765337955,13283.201982039995,339.7560116099994,54150.63893664 2025-12-10,03:39:17.000,344,11104586,-795,0,1765337956,13283.26934513999,339.7560116099994,54150.590026800004 2025-12-10,03:39:18.000,344,11104535,-795,0,1765337957,13283.33670824,339.7701098699981,54150.40836168 2025-12-10,03:39:19.000,344,11104531,-795,0,1765337958,13283.303026689995,339.83355203999963,54150.443297280006 2025-12-10,03:39:20.000,344,11104560,-795,0,1765337959,13283.32997192999,339.81240465000155,54150.541116960005 2025-12-10,03:39:21.000,344,11104576,-795,0,1765337960,13283.30976299999,339.840601169999,54150.6249624 2025-12-10,03:39:22.000,344,11104588,-795,0,1765337961,13283.32997192999,339.83355203999963,54150.7647048 2025-12-10,03:39:23.000,344,11104512,-795,0,1765337962,13283.43775289,339.81240465000155,54150.827588880005 2025-12-10,03:39:24.000,344,11104523,-795,0,1765337963,13283.33670824,339.8053555200022,54150.58303968001 2025-12-10,03:39:25.000,344,11104560,-795,0,1765337964,13283.464698129996,339.8053555200022,54150.65291088001 2025-12-10,03:39:26.000,344,11104539,-795,0,1765337965,13283.41080764999,339.8194537800009,54150.53412984001 2025-12-10,03:39:27.000,344,11104546,-795,0,1765337966,13283.532061229991,339.86174856000434,54150.925408560004 2025-12-10,03:39:28.000,344,11104562,-795,0,1765337967,13283.585951709996,339.8687976900037,54150.91842144001 2025-12-10,03:39:29.000,344,11104595,-795,0,1765337968,13283.585951709996,339.86174856000434,54150.96034416 2025-12-10,03:39:30.000,344,11104565,-795,0,1765337969,13283.53879754,339.8687976900037,54150.79964040001 2025-12-10,03:39:31.000,344,11104578,-795,0,1765337970,13283.565742779996,339.840601169999,54150.74374344 2025-12-10,03:39:32.000,344,11104566,-795,0,1765337971,13283.639842190001,339.83355203999963,54150.66688512 2025-12-10,03:39:33.000,344,11104564,-795,0,1765337972,13283.693732669992,339.8053555200022,54150.778679040006 2025-12-10,03:39:34.000,344,11104537,-795,0,1765337973,13283.720677910002,339.79830639000284,54151.0791252 2025-12-10,03:39:35.000,344,11104526,-795,0,1765337974,13283.754359459992,339.8194537800009,54151.06515096001 2025-12-10,03:39:36.000,344,11104538,-795,0,1765337975,13283.734150529992,339.81240465000155,54150.925408560004 2025-12-10,03:39:37.000,344,11104518,-795,0,1765337976,13283.734150529992,339.76306073999876,54150.95335704 2025-12-10,03:39:38.000,344,11104537,-795,0,1765337977,13283.794777319992,339.76306073999876,54151.08611232001 2025-12-10,03:39:39.000,344,11104568,-795,0,1765337978,13283.902558280002,339.74896248000005,54150.834576 2025-12-10,03:39:40.000,344,11104580,-795,0,1765337979,13283.808249939997,339.71371683000325,54150.56906544 2025-12-10,03:39:41.000,344,11104525,-795,0,1765337980,13283.895821969993,339.74896248000005,54151.01624112001 2025-12-10,03:39:42.000,344,11104509,-795,0,1765337981,13283.996866619993,339.7560116099994,54151.211880480005 2025-12-10,03:39:43.000,344,11104515,-795,0,1765337982,13283.969921379998,339.76306073999876,54151.19091912 2025-12-10,03:39:44.000,344,11104564,-795,0,1765337983,13284.003602929988,339.77715900000476,54151.20489336001 2025-12-10,03:39:45.000,344,11104545,-795,0,1765337984,13283.976657689993,339.7701098699981,54151.13502216001 2025-12-10,03:39:46.000,344,11104553,-795,0,1765337985,13284.044020789988,339.74896248000005,54150.778679040006 2025-12-10,03:39:47.000,344,11104576,-795,0,1765337986,13284.104647579989,339.74896248000005,54150.9743184 2025-12-10,03:39:48.000,344,11104535,-795,0,1765337987,13284.158538059994,339.7560116099994,54151.10707368001 2025-12-10,03:39:49.000,344,11104587,-795,0,1765337988,13284.158538059994,339.7842081300041,54151.260790320004 2025-12-10,03:39:50.000,344,11104544,-795,0,1765337989,13284.070966029998,339.76306073999876,54151.00226688 2025-12-10,03:39:51.000,344,11104583,-795,0,1765337990,13284.077702339993,339.8265029100003,54151.13502216001 2025-12-10,03:39:52.000,344,11104521,-795,0,1765337991,13284.097911269993,339.79830639000284,54151.18393200001 2025-12-10,03:39:53.000,344,11104541,-795,0,1765337992,13284.158538059994,339.7560116099994,54150.98829264001 2025-12-10,03:39:54.000,344,11104536,-795,0,1765337993,13284.118120199993,339.7560116099994,54150.81361464 2025-12-10,03:39:55.000,344,11104541,-795,0,1765337994,13284.172010679998,339.7419133500007,54151.058163839996 2025-12-10,03:39:56.000,344,11104596,-795,0,1765337995,13284.165274369989,339.7842081300041,54151.330661520005 2025-12-10,03:39:57.000,344,11104584,-795,0,1765337996,13284.225901159989,339.77715900000476,54151.48437816 2025-12-10,03:39:58.000,344,11104509,-795,0,1765337997,13284.232637469999,339.7701098699981,54151.47739104 2025-12-10,03:39:59.000,344,11104580,-795,0,1765337998,13284.145065439989,339.8053555200022,54151.43546832 2025-12-10,03:40:00.000,344,11104581,-795,0,1765337999,13284.091174959998,339.7701098699981,54150.995279760005 2025-12-10,03:40:01.000,344,11104536,-795,0,1765338000,13284.091174959998,339.77715900000476,54150.995279760005 2025-12-10,03:40:02.000,344,11104559,-795,0,1765338001,13284.118120199993,339.7912572600035,54150.995279760005 2025-12-10,03:40:03.000,344,11104641,-795,0,1765338002,13284.205692229989,339.81240465000155,54151.56822360001 2025-12-10,03:40:04.000,344,11104565,-795,0,1765338003,13284.205692229989,339.8546994299977,54151.58219784 2025-12-10,03:40:05.000,344,11104524,-795,0,1765338004,13284.165274369989,339.8687976900037,54151.498352400005 2025-12-10,03:40:06.000,344,11104556,-795,0,1765338005,13284.111383889998,339.8546994299977,54151.498352400005 2025-12-10,03:40:07.000,344,11104550,-795,0,1765338006,13284.118120199993,339.8687976900037,54151.211880480005 2025-12-10,03:40:08.000,344,11104538,-795,0,1765338007,13284.118120199993,339.8828959500024,54151.225854719996 2025-12-10,03:40:09.000,344,11104556,-795,0,1765338008,13284.030548169998,339.87584682000306,54151.08611232001 2025-12-10,03:40:10.000,344,11104585,-795,0,1765338009,13283.976657689993,339.9040433400005,54151.379571360005 2025-12-10,03:40:11.000,344,11104556,-795,0,1765338010,13284.010339239998,339.91109246999986,54151.49136528001 2025-12-10,03:40:12.000,344,11104564,-795,0,1765338011,13284.077702339993,339.93928899000457,54151.63809480001 2025-12-10,03:40:13.000,344,11104617,-795,0,1765338012,13284.030548169998,339.9815837700007,54151.63110768 2025-12-10,03:40:14.000,344,11104555,-795,0,1765338013,13283.969921379998,339.9886329000001,54151.33764864 2025-12-10,03:40:15.000,344,11104544,-795,0,1765338014,13283.895821969993,340.0168294200048,54151.12104792 2025-12-10,03:40:16.000,344,11104502,-795,0,1765338015,13283.895821969993,339.99568202999944,54151.15598352001 2025-12-10,03:40:17.000,344,11104543,-795,0,1765338016,13283.916030899993,340.02387855000416,54151.63809480001 2025-12-10,03:40:18.000,344,11104569,-795,0,1765338017,13283.909294589997,340.0168294200048,54151.547262240005 2025-12-10,03:40:19.000,344,11104600,-795,0,1765338018,13283.848667799997,339.9533872500033,54151.547262240005 2025-12-10,03:40:20.000,344,11104604,-795,0,1765338019,13283.814986249992,340.00978028999816,54151.41450696 2025-12-10,03:40:21.000,344,11104575,-795,0,1765338020,13283.855404109992,340.00978028999816,54151.330661520005 2025-12-10,03:40:22.000,344,11104547,-795,0,1765338021,13283.862140420002,339.99568202999944,54151.29572592 2025-12-10,03:40:23.000,344,11104546,-795,0,1765338022,13283.788041009997,339.9815837700007,54151.23284184001 2025-12-10,03:40:24.000,344,11104589,-795,0,1765338023,13283.727414219997,340.0661733300003,54151.54027512001 2025-12-10,03:40:25.000,344,11104574,-795,0,1765338024,13283.653314809992,340.04502594000223,54151.30970016 2025-12-10,03:40:26.000,344,11104512,-795,0,1765338025,13283.653314809992,340.08027158999903,54151.44245544001 2025-12-10,03:40:27.000,344,11104580,-795,0,1765338026,13283.713941599992,340.07322245999967,54151.596172080004 2025-12-10,03:40:28.000,344,11104565,-795,0,1765338027,13283.734150529992,340.1014189800044,54151.47739104 2025-12-10,03:40:29.000,344,11104577,-795,0,1765338028,13283.693732669992,340.07322245999967,54151.31668728 2025-12-10,03:40:30.000,344,11104548,-795,0,1765338029,13283.606160639996,340.1014189800044,54151.044189600005 2025-12-10,03:40:31.000,344,11104488,-795,0,1765338030,13283.626369569996,340.1507628899999,54151.52630088 2025-12-10,03:40:32.000,344,11104489,-795,0,1765338031,13283.680260050001,340.1507628899999,54151.54027512001 2025-12-10,03:40:33.000,344,11104539,-795,0,1765338032,13283.626369569996,340.20715593000205,54151.561236479996 2025-12-10,03:40:34.000,344,11104568,-795,0,1765338033,13283.626369569996,340.20715593000205,54151.55424936 2025-12-10,03:40:35.000,344,11104579,-795,0,1765338034,13283.585951709996,340.20715593000205,54151.45642968 2025-12-10,03:40:36.000,344,11104594,-795,0,1765338035,13283.612896949991,340.1930576700033,54151.25380320001 2025-12-10,03:40:37.000,344,11104576,-795,0,1765338036,13283.639842190001,340.20715593000205,54151.35162288001 2025-12-10,03:40:38.000,344,11104544,-795,0,1765338037,13283.626369569996,340.22125419000076,54151.6031592 2025-12-10,03:40:39.000,344,11104542,-795,0,1765338038,13283.572479089991,340.2846963600023,54151.56822360001 2025-12-10,03:40:40.000,344,11104571,-795,0,1765338039,13283.491643369991,340.30584375000035,54151.38655848 2025-12-10,03:40:41.000,344,11104545,-795,0,1765338040,13283.45122550999,340.3622367900025,54151.17694488 2025-12-10,03:40:42.000,344,11104555,-795,0,1765338041,13283.484907059996,340.39043330999993,54151.34463576 2025-12-10,03:40:43.000,344,11104516,-795,0,1765338042,13283.53879754,340.39043330999993,54151.1489964 2025-12-10,03:40:44.000,344,11104587,-795,0,1765338043,13283.545533849996,340.425678960004,54151.1489964 2025-12-10,03:40:45.000,344,11104567,-795,0,1765338044,13283.47817075,340.41862983000465,54151.2887388 2025-12-10,03:40:46.000,344,11104529,-795,0,1765338045,13283.592688019991,340.4609246100008,54151.547262240005 2025-12-10,03:40:47.000,344,11104553,-795,0,1765338046,13283.53879754,340.50321939000423,54151.43546832 2025-12-10,03:40:48.000,344,11104595,-795,0,1765338047,13283.49837968,340.50321939000423,54151.38655848 2025-12-10,03:40:49.000,344,11104601,-795,0,1765338048,13283.532061229991,340.53846504000103,54151.35861 2025-12-10,03:40:50.000,344,11104505,-795,0,1765338049,13283.47143443999,340.53846504000103,54151.03720248001 2025-12-10,03:40:51.000,344,11104572,-795,0,1765338050,13283.626369569996,340.5243667800023,54151.15598352001 2025-12-10,03:40:52.000,344,11104557,-795,0,1765338051,13283.707205289997,340.58075982000446,54151.47739104 2025-12-10,03:40:53.000,344,11104539,-795,0,1765338052,13283.700468980001,340.61600547000126,54151.666043280005 2025-12-10,03:40:54.000,344,11104551,-795,0,1765338053,13283.713941599992,340.63715285999933,54151.63809480001 2025-12-10,03:40:55.000,344,11104537,-795,0,1765338054,13283.707205289997,340.6089563400019,54151.48437816 2025-12-10,03:40:56.000,344,11104569,-795,0,1765338055,13283.727414219997,340.63715285999933,54151.51931376001 2025-12-10,03:40:57.000,344,11104600,-795,0,1765338056,13283.734150529992,340.63010373,54151.30970016 2025-12-10,03:40:58.000,344,11104571,-795,0,1765338057,13283.754359459992,340.6442019899987,54151.35162288001 2025-12-10,03:40:59.000,344,11104533,-795,0,1765338058,13283.686996359997,340.6442019899987,54151.093099440004 2025-12-10,03:41:00.000,344,11104570,-795,0,1765338059,13283.693732669992,340.63010373,54151.330661520005 2025-12-10,03:41:01.000,344,11104567,-795,0,1765338060,13283.747623149997,340.65125111999805,54151.6031592 2025-12-10,03:41:02.000,344,11104556,-795,0,1765338061,13283.841931490002,340.70059503000084,54151.62412056 2025-12-10,03:41:03.000,344,11104573,-795,0,1765338062,13283.862140420002,340.6935459000015,54151.72194024 2025-12-10,03:41:04.000,344,11104562,-795,0,1765338063,13283.875613039992,340.7287915499983,54151.41450696 2025-12-10,03:41:05.000,344,11104573,-795,0,1765338064,13283.902558280002,340.73584067999764,54151.29572592 2025-12-10,03:41:06.000,344,11104543,-795,0,1765338065,13283.855404109992,340.7287915499983,54151.30271304001 2025-12-10,03:41:07.000,344,11104564,-795,0,1765338066,13283.956448759993,340.77813546000107,54151.79181144 2025-12-10,03:41:08.000,344,11104624,-795,0,1765338067,13284.003602929988,340.79928284999914,54151.79879856 2025-12-10,03:41:09.000,344,11104602,-795,0,1765338068,13283.976657689993,340.77813546000107,54151.79879856 2025-12-10,03:41:10.000,344,11104531,-795,0,1765338069,13283.855404109992,340.8415776300026,54151.4634168 2025-12-10,03:41:11.000,344,11104531,-795,0,1765338070,13283.902558280002,340.86272502000065,54151.2887388 2025-12-10,03:41:12.000,344,11104546,-795,0,1765338071,13283.949712449998,340.9191180600028,54151.12104792 2025-12-10,03:41:13.000,344,11104534,-795,0,1765338072,13283.996866619993,340.9543637099996,54151.12803504 2025-12-10,03:41:14.000,344,11104578,-795,0,1765338073,13284.077702339993,340.94731458000024,54151.58219784 2025-12-10,03:41:15.000,344,11104583,-795,0,1765338074,13284.050757099998,340.9332163200015,54151.69399176 2025-12-10,03:41:16.000,344,11104572,-795,0,1765338075,13284.050757099998,340.94731458000024,54151.70097888 2025-12-10,03:41:17.000,344,11104558,-795,0,1765338076,13284.050757099998,340.9684619699983,54151.7429016 2025-12-10,03:41:18.000,344,11104526,-795,0,1765338077,13284.111383889998,340.9755110999977,54151.79181144 2025-12-10,03:41:19.000,344,11104520,-795,0,1765338078,13284.044020789988,340.98960936000367,54151.55424936 2025-12-10,03:41:20.000,344,11104549,-795,0,1765338079,13283.976657689993,341.01075675000175,54151.32367440001 2025-12-10,03:41:21.000,344,11104519,-795,0,1765338080,13283.996866619993,341.04600239999854,54151.666043280005 2025-12-10,03:41:22.000,344,11104530,-795,0,1765338081,13284.044020789988,341.0671497900039,54151.73591448001 2025-12-10,03:41:23.000,344,11104520,-795,0,1765338082,13284.097911269993,341.1164936999994,54151.92456672001 2025-12-10,03:41:24.000,344,11104577,-795,0,1765338083,13284.138329129994,341.1305919599981,54151.97347656001 2025-12-10,03:41:25.000,344,11104541,-795,0,1765338084,13284.131592819998,341.1305919599981,54151.98046368 2025-12-10,03:41:26.000,344,11104495,-795,0,1765338085,13284.044020789988,341.12354282999877,54151.2887388 2025-12-10,03:41:27.000,344,11104520,-795,0,1765338086,13284.138329129994,341.1305919599981,54151.68001752 2025-12-10,03:41:28.000,344,11104552,-795,0,1765338087,13284.118120199993,341.1799358700009,54151.84072128 2025-12-10,03:41:29.000,344,11104567,-795,0,1765338088,13284.158538059994,341.201083259999,54151.98046368 2025-12-10,03:41:30.000,344,11104562,-795,0,1765338089,13284.050757099998,341.2504271700018,54151.77783720001 2025-12-10,03:41:31.000,344,11104566,-795,0,1765338090,13284.104647579989,341.22223065000435,54151.87565688001 2025-12-10,03:41:32.000,344,11104528,-795,0,1765338091,13284.225901159989,341.23632891000307,54152.07828336 2025-12-10,03:41:33.000,344,11104543,-795,0,1765338092,13284.239373779994,341.23632891000307,54151.882644000005 2025-12-10,03:41:34.000,344,11104565,-795,0,1765338093,13284.232637469999,341.2292797800037,54151.79181144 2025-12-10,03:41:35.000,344,11104539,-795,0,1765338094,13284.131592819998,341.20813238999835,54151.70097888 2025-12-10,03:41:36.000,344,11104495,-795,0,1765338095,13284.205692229989,341.2645254300005,54151.952515200006 2025-12-10,03:41:37.000,344,11104569,-795,0,1765338096,13284.192219609999,341.29272194999794,54152.07129624001 2025-12-10,03:41:38.000,344,11104517,-795,0,1765338097,13284.192219609999,341.32091847000265,54152.10623184 2025-12-10,03:41:39.000,344,11104512,-795,0,1765338098,13284.151801749998,341.34206586000073,54151.99443792001 2025-12-10,03:41:40.000,344,11104517,-795,0,1765338099,13284.158538059994,341.32091847000265,54151.596172080004 2025-12-10,03:41:41.000,344,11104541,-795,0,1765338100,13284.165274369989,341.30682021000393,54151.86168264 2025-12-10,03:41:42.000,344,11104511,-795,0,1765338101,13284.178746989994,341.3491149900001,54151.85469552001 2025-12-10,03:41:43.000,344,11104505,-795,0,1765338102,13284.198955919994,341.3773115100048,54152.1970644 2025-12-10,03:41:44.000,344,11104547,-795,0,1765338103,13284.225901159989,341.40550803000224,54152.20405152 2025-12-10,03:41:45.000,344,11104537,-795,0,1765338104,13284.192219609999,341.3914097700035,54152.14815456 2025-12-10,03:41:46.000,344,11104517,-795,0,1765338105,13284.172010679998,341.45485193999775,54152.03636064 2025-12-10,03:41:47.000,344,11104549,-795,0,1765338106,13284.232637469999,341.45485193999775,54152.057322 2025-12-10,03:41:48.000,344,11104558,-795,0,1765338107,13284.246110089989,341.4971467200012,54151.99443792001 2025-12-10,03:41:49.000,344,11104541,-795,0,1765338108,13284.252846399999,341.51829410999926,54151.93854096 2025-12-10,03:41:50.000,344,11104497,-795,0,1765338109,13284.172010679998,341.532392369998,54152.057322 2025-12-10,03:41:51.000,344,11104552,-795,0,1765338110,13284.185483299989,341.56763802000205,54152.21103864001 2025-12-10,03:41:52.000,344,11104557,-795,0,1765338111,13284.205692229989,341.58173628000077,54152.24597424 2025-12-10,03:41:53.000,344,11104536,-795,0,1765338112,13284.232637469999,341.61698193000484,54152.31584544 2025-12-10,03:41:54.000,344,11104513,-795,0,1765338113,13284.232637469999,341.61698193000484,54152.13418032 2025-12-10,03:41:55.000,344,11104527,-795,0,1765338114,13284.172010679998,341.5958345399995,54151.9874508 2025-12-10,03:41:56.000,344,11104561,-795,0,1765338115,13284.198955919994,341.6381293200029,54152.001425040005 2025-12-10,03:41:57.000,344,11104567,-795,0,1765338116,13284.232637469999,341.66632584000035,54152.434626480004 2025-12-10,03:41:58.000,344,11104546,-795,0,1765338117,13284.225901159989,341.65222758000164,54152.39270376 2025-12-10,03:41:59.000,344,11104510,-795,0,1765338118,13284.158538059994,341.68747322999843,54152.37872952001 2025-12-10,03:42:00.000,344,11104625,-795,0,1765338119,13284.070966029998,341.66632584000035,54152.07828336 2025-12-10,03:42:01.000,344,11104589,-795,0,1765338120,13284.097911269993,341.66632584000035,54152.16212880001 2025-12-10,03:42:02.000,344,11104527,-795,0,1765338121,13284.124856509989,341.66632584000035,54152.09225760001 2025-12-10,03:42:03.000,344,11104554,-795,0,1765338122,13284.158538059994,341.68747322999843,54152.10623184 2025-12-10,03:42:04.000,344,11104568,-795,0,1765338123,13284.145065439989,341.68747322999843,54152.399690879996 2025-12-10,03:42:05.000,344,11104571,-795,0,1765338124,13284.131592819998,341.71566975000314,54152.36475528 2025-12-10,03:42:06.000,344,11104537,-795,0,1765338125,13284.212428539999,341.68747322999843,54152.455587840006 2025-12-10,03:42:07.000,344,11104534,-795,0,1765338126,13284.131592819998,341.7015714900044,54152.40667800001 2025-12-10,03:42:08.000,344,11104563,-795,0,1765338127,13284.178746989994,341.6733749699997,54152.32981968001 2025-12-10,03:42:09.000,344,11104568,-795,0,1765338128,13284.138329129994,341.72976801000186,54151.94552808001 2025-12-10,03:42:10.000,344,11104550,-795,0,1765338129,13284.185483299989,341.65222758000164,54151.82674704001 2025-12-10,03:42:11.000,344,11104518,-795,0,1765338130,13284.192219609999,341.7368171400012,54152.23898712001 2025-12-10,03:42:12.000,344,11104536,-795,0,1765338131,13284.26631901999,341.7015714900044,54152.44860072001 2025-12-10,03:42:13.000,344,11104549,-795,0,1765338132,13284.259582709994,341.6733749699997,54152.434626480004 2025-12-10,03:42:14.000,344,11104537,-795,0,1765338133,13284.273055329999,341.7227188800025,54152.385716640005 2025-12-10,03:42:15.000,344,11104522,-795,0,1765338134,13284.225901159989,341.71566975000314,54152.21103864001 2025-12-10,03:42:16.000,344,11104540,-795,0,1765338135,13284.246110089989,341.68747322999843,54151.88963112 2025-12-10,03:42:17.000,344,11104582,-795,0,1765338136,13284.259582709994,341.7015714900044,54151.94552808001 2025-12-10,03:42:18.000,344,11104554,-795,0,1765338137,13284.26631901999,341.7015714900044,54152.14815456 2025-12-10,03:42:19.000,344,11104555,-795,0,1765338138,13284.28652794999,341.7227188800025,54152.25296136 2025-12-10,03:42:20.000,344,11104523,-795,0,1765338139,13284.219164849994,341.7015714900044,54152.03636064 2025-12-10,03:42:21.000,344,11104578,-795,0,1765338140,13284.26631901999,341.7086206200038,54152.287896960006 2025-12-10,03:42:22.000,344,11104515,-795,0,1765338141,13284.279791639994,341.68747322999843,54152.34379392 2025-12-10,03:42:23.000,344,11104513,-795,0,1765338142,13284.219164849994,341.6451784500023,54151.9175796 2025-12-10,03:42:24.000,344,11104557,-795,0,1765338143,13284.239373779994,341.66632584000035,54151.931553840004 2025-12-10,03:42:25.000,344,11104548,-795,0,1765338144,13284.198955919994,341.66632584000035,54151.896618239996 2025-12-10,03:42:26.000,344,11104553,-795,0,1765338145,13284.151801749998,341.659276710001,54151.94552808001 2025-12-10,03:42:27.000,344,11104537,-795,0,1765338146,13284.192219609999,341.6099327999982,54151.87565688001 2025-12-10,03:42:28.000,344,11104568,-795,0,1765338147,13284.293264259999,341.60288366999885,54152.27392272 2025-12-10,03:42:29.000,344,11104578,-795,0,1765338148,13284.34715473999,341.6451784500023,54152.25296136 2025-12-10,03:42:30.000,344,11104487,-795,0,1765338149,13284.232637469999,341.6099327999982,54151.65206904 2025-12-10,03:42:31.000,344,11104544,-795,0,1765338150,13284.279791639994,341.6240310600042,54151.784824320006 2025-12-10,03:42:32.000,344,11104522,-795,0,1765338151,13284.35389105,341.60288366999885,54151.81975992 2025-12-10,03:42:33.000,344,11104557,-795,0,1765338152,13284.34715473999,341.6099327999982,54152.17610304 2025-12-10,03:42:34.000,344,11104506,-795,0,1765338153,13284.380836289994,341.61698193000484,54152.16212880001 2025-12-10,03:42:35.000,344,11104529,-795,0,1765338154,13284.34715473999,341.6099327999982,54152.08527048 2025-12-10,03:42:36.000,344,11104552,-795,0,1765338155,13284.38757259999,341.61698193000484,54152.10623184 2025-12-10,03:42:37.000,344,11104567,-795,0,1765338156,13284.41451784,341.60288366999885,54152.07828336 2025-12-10,03:42:38.000,344,11104546,-795,0,1765338157,13284.48861724999,341.5605888900027,54151.92456672001 2025-12-10,03:42:39.000,344,11104523,-795,0,1765338158,13284.39430891,341.546490630004,54151.90360536001 2025-12-10,03:42:40.000,344,11104527,-795,0,1765338159,13284.32694580999,341.546490630004,54151.95950232 2025-12-10,03:42:41.000,344,11104591,-795,0,1765338160,13284.39430891,341.56763802000205,54152.050334880005 2025-12-10,03:42:42.000,344,11104531,-795,0,1765338161,13284.401045219995,341.5958345399995,54152.13418032 2025-12-10,03:42:43.000,344,11104559,-795,0,1765338162,13284.441463079995,341.546490630004,54152.11321896001 2025-12-10,03:42:44.000,344,11104519,-755,0,1765338163,13284.49535356,341.55353976000333,54152.29488408 2025-12-10,03:42:45.000,344,11104577,-795,0,1765338164,13284.47514463,341.50419585000054,54151.99443792001 2025-12-10,03:42:46.000,344,11104489,-795,0,1765338165,13284.46840831999,341.5394415000046,54151.98046368 2025-12-10,03:42:47.000,344,11104535,-795,0,1765338166,13284.42799045999,341.58173628000077,54152.1271932 2025-12-10,03:42:48.000,344,11104503,-795,0,1765338167,13284.46840831999,341.5112449799999,54152.15514168 2025-12-10,03:42:49.000,344,11104549,-795,0,1765338168,13284.461672009995,341.55353976000333,54152.21103864001 2025-12-10,03:42:50.000,344,11104572,-795,0,1765338169,13284.401045219995,341.56763802000205,54152.07828336 2025-12-10,03:42:51.000,344,11104529,-795,0,1765338170,13284.43472677,341.56763802000205,54152.20405152 2025-12-10,03:42:52.000,344,11104573,-795,0,1765338171,13284.51556249,341.532392369998,54152.02238640001 2025-12-10,03:42:53.000,344,11104576,-795,0,1765338172,13284.51556249,341.5253432399986,54151.98046368 2025-12-10,03:42:54.000,344,11104563,-795,0,1765338173,13284.51556249,341.532392369998,54152.13418032 2025-12-10,03:42:55.000,344,11104530,-795,0,1765338174,13284.441463079995,341.546490630004,54152.09225760001 2025-12-10,03:42:56.000,344,11104541,-795,0,1765338175,13284.441463079995,341.5112449799999,54152.1271932 2025-12-10,03:42:57.000,344,11104519,-795,0,1765338176,13284.4549357,341.546490630004,54152.08527048 2025-12-10,03:42:58.000,344,11104571,-795,0,1765338177,13284.461672009995,341.5112449799999,54152.231999999996 2025-12-10,03:42:59.000,344,11104544,-795,0,1765338178,13284.4549357,341.4900975900018,54151.86866976 2025-12-10,03:43:00.000,344,11104547,-795,0,1765338179,13284.40778152999,341.5112449799999,54151.69399176 2025-12-10,03:43:01.000,344,11104562,-795,0,1765338180,13284.50882617999,341.4900975900018,54151.80578568001 2025-12-10,03:43:02.000,344,11104514,-795,0,1765338181,13284.52903510999,341.5112449799999,54152.23898712001 2025-12-10,03:43:03.000,344,11104510,-795,0,1765338182,13284.50882617999,341.51829410999926,54152.15514168 2025-12-10,03:43:04.000,344,11104553,-795,0,1765338183,13284.53577142,341.51829410999926,54152.14116744001 2025-12-10,03:43:05.000,344,11104566,-795,0,1765338184,13284.52903510999,341.532392369998,54152.00841216 2025-12-10,03:43:06.000,344,11104554,-795,0,1765338185,13284.52903510999,341.4759993300031,54151.70097888 2025-12-10,03:43:07.000,344,11104552,-795,0,1765338186,13284.57618928,341.50419585000054,54151.833734160005 2025-12-10,03:43:08.000,344,11104600,-795,0,1765338187,13284.562716659995,341.50419585000054,54151.86866976 2025-12-10,03:43:09.000,344,11104553,-795,0,1765338188,13284.603134519995,341.51829410999926,54152.099244720004 2025-12-10,03:43:10.000,344,11104476,-795,0,1765338189,13284.51556249,341.5394415000046,54151.91059248 2025-12-10,03:43:11.000,344,11104497,-795,0,1765338190,13284.46840831999,341.55353976000333,54151.952515200006 2025-12-10,03:43:12.000,344,11104564,-795,0,1765338191,13284.46840831999,341.5253432399986,54151.99443792001 2025-12-10,03:43:13.000,344,11104523,-795,0,1765338192,13284.49535356,341.5746871500014,54151.81975992 2025-12-10,03:43:14.000,344,11104570,-795,0,1765338193,13284.51556249,341.55353976000333,54151.81975992 2025-12-10,03:43:15.000,344,11104535,-795,0,1765338194,13284.44819938999,341.5605888900027,54151.65905616001 2025-12-10,03:43:16.000,344,11104507,-795,0,1765338195,13284.46840831999,341.5887854100001,54152.001425040005 2025-12-10,03:43:17.000,344,11104545,-795,0,1765338196,13284.51556249,341.58173628000077,54152.09225760001 2025-12-10,03:43:18.000,344,11104484,-795,0,1765338197,13284.47514463,341.63108019000356,54152.07828336 2025-12-10,03:43:19.000,344,11104567,-795,0,1765338198,13284.44819938999,341.61698193000484,54152.001425040005 2025-12-10,03:43:20.000,344,11104519,-795,0,1765338199,13284.401045219995,341.6099327999982,54151.68001752 2025-12-10,03:43:21.000,344,11104546,-795,0,1765338200,13284.380836289994,341.6099327999982,54151.45642968 2025-12-10,03:43:22.000,344,11104564,-795,0,1765338201,13284.41451784,341.61698193000484,54151.54027512001 2025-12-10,03:43:23.000,344,11104534,-795,0,1765338202,13284.44819938999,341.6381293200029,54152.02238640001 2025-12-10,03:43:24.000,344,11104564,-795,0,1765338203,13284.48861724999,341.63108019000356,54152.057322 2025-12-10,03:43:25.000,344,11104562,-795,0,1765338204,13284.42799045999,341.66632584000035,54151.97347656001 2025-12-10,03:43:26.000,344,11104544,-795,0,1765338205,13284.401045219995,341.6381293200029,54151.86168264 2025-12-10,03:43:27.000,344,11104532,-795,0,1765338206,13284.38757259999,341.63108019000356,54151.79879856 2025-12-10,03:43:28.000,344,11104551,-795,0,1765338207,13284.239373779994,341.5958345399995,54151.20489336001 2025-12-10,03:43:29.000,344,11104521,-795,0,1765338208,13284.252846399999,341.659276710001,54151.47040392001 2025-12-10,03:43:30.000,344,11104492,-795,0,1765338209,13284.225901159989,341.68747322999843,54151.64508192 2025-12-10,03:43:31.000,344,11104572,-795,0,1765338210,13284.259582709994,341.68747322999843,54151.714953120005 2025-12-10,03:43:32.000,344,11104557,-795,0,1765338211,13284.273055329999,341.6804240999991,54151.86168264 2025-12-10,03:43:33.000,344,11104525,-795,0,1765338212,13284.219164849994,341.6945223599978,54151.833734160005 2025-12-10,03:43:34.000,344,11104500,-795,0,1765338213,13284.198955919994,341.68747322999843,54151.81975992 2025-12-10,03:43:35.000,344,11104517,-795,0,1765338214,13284.070966029998,341.6945223599978,54151.27476456001 2025-12-10,03:43:36.000,344,11104497,-795,0,1765338215,13284.104647579989,341.68747322999843,54151.30271304001 2025-12-10,03:43:37.000,344,11104527,-795,0,1765338216,13284.064229719988,341.72976801000186,54151.596172080004 2025-12-10,03:43:38.000,344,11104527,-795,0,1765338217,13284.084438649988,341.75091539999994,54151.65905616001 2025-12-10,03:43:39.000,344,11104536,-795,0,1765338218,13283.996866619993,341.7227188800025,54151.41450696 2025-12-10,03:43:40.000,344,11104532,-795,0,1765338219,13284.037284479993,341.75091539999994,54151.47739104 2025-12-10,03:43:41.000,344,11104461,-795,0,1765338220,13284.077702339993,341.7086206200038,54151.65905616001 2025-12-10,03:43:42.000,344,11104441,-795,0,1765338221,13284.091174959998,341.7015714900044,54151.40053272001 2025-12-10,03:43:43.000,344,11104538,-795,0,1765338222,13284.050757099998,341.7438662700006,54151.35861 2025-12-10,03:43:44.000,344,11104525,-795,0,1765338223,13284.097911269993,341.77911192000465,54151.50533952 2025-12-10,03:43:45.000,344,11104513,-795,0,1765338224,13284.050757099998,341.80025931000273,54151.533288 2025-12-10,03:43:46.000,344,11104537,-795,0,1765338225,13284.030548169998,341.81435757000145,54151.52630088 2025-12-10,03:43:47.000,344,11104503,-795,0,1765338226,13284.097911269993,341.86370148000424,54151.68001752 2025-12-10,03:43:48.000,344,11104511,-795,0,1765338227,13284.138329129994,341.8707506100036,54151.73591448001 2025-12-10,03:43:49.000,344,11104573,-795,0,1765338228,13284.198955919994,341.84960321999824,54151.47040392001 2025-12-10,03:43:50.000,344,11104526,-795,0,1765338229,13284.097911269993,341.8355049599995,54151.225854719996 2025-12-10,03:43:51.000,344,11104516,-795,0,1765338230,13284.158538059994,341.86370148000424,54151.41450696 2025-12-10,03:43:52.000,344,11104518,-795,0,1765338231,13284.205692229989,341.8848488700023,54151.65905616001 2025-12-10,03:43:53.000,344,11104504,-795,0,1765338232,13284.212428539999,341.9482910400038,54151.73591448001 2025-12-10,03:43:54.000,344,11104582,-795,0,1765338233,13284.26631901999,341.9200945199991,54151.77085008 2025-12-10,03:43:55.000,344,11104527,-795,0,1765338234,13284.232637469999,341.92714364999847,54151.69399176 2025-12-10,03:43:56.000,344,11104560,-795,0,1765338235,13284.259582709994,341.92714364999847,54151.2887388 2025-12-10,03:43:57.000,344,11104527,-795,0,1765338236,13284.293264259999,341.91304538999975,54151.58219784 2025-12-10,03:43:58.000,344,11104525,-795,0,1765338237,13284.32694580999,341.94124191000446,54151.52630088 2025-12-10,03:43:59.000,344,11104513,-795,0,1765338238,13284.313473189999,342.01173320999806,54151.8127728 2025-12-10,03:44:00.000,344,11104517,-795,0,1765338239,13284.212428539999,342.01173320999806,54151.6730304 2025-12-10,03:44:01.000,344,11104514,-795,0,1765338240,13284.30673687999,342.03992973000277,54151.63809480001 2025-12-10,03:44:02.000,344,11104543,-795,0,1765338241,13284.313473189999,342.0469788600021,54151.80578568001 2025-12-10,03:44:03.000,344,11104554,-795,0,1765338242,13284.38757259999,342.07517537999956,54151.63809480001 2025-12-10,03:44:04.000,344,11104555,-795,0,1765338243,13284.401045219995,342.0187823400047,54151.58918496001 2025-12-10,03:44:05.000,344,11104522,-795,0,1765338244,13284.46840831999,342.03992973000277,54151.57521072 2025-12-10,03:44:06.000,344,11104537,-795,0,1765338245,13284.42799045999,342.1033719000043,54151.81975992 2025-12-10,03:44:07.000,344,11104486,-795,0,1765338246,13284.43472677,342.1315684200017,54151.85469552001 2025-12-10,03:44:08.000,344,11104484,-795,0,1765338247,13284.4549357,342.1033719000043,54151.90360536001 2025-12-10,03:44:09.000,344,11104564,-795,0,1765338248,13284.51556249,342.117470160003,54151.88963112 2025-12-10,03:44:10.000,344,11104565,-795,0,1765338249,13284.41451784,342.1315684200017,54151.617133440006 2025-12-10,03:44:11.000,344,11104574,-795,0,1765338250,13284.44819938999,342.09632276999764,54151.6031592 2025-12-10,03:44:12.000,344,11104559,-795,0,1765338251,13284.54924403999,342.0822245099989,54151.70097888 2025-12-10,03:44:13.000,344,11104577,-795,0,1765338252,13284.58966189999,342.1315684200017,54151.99443792001 2025-12-10,03:44:14.000,344,11104531,-795,0,1765338253,13284.58966189999,342.1033719000043,54152.064309119996 2025-12-10,03:44:15.000,344,11104493,-795,0,1765338254,13284.53577142,342.1527158099998,54151.88963112 2025-12-10,03:44:16.000,344,11104518,-795,0,1765338255,13284.58966189999,342.14566668000043,54151.94552808001 2025-12-10,03:44:17.000,344,11104550,-795,0,1765338256,13284.69070654999,342.1527158099998,54151.85469552001 2025-12-10,03:44:18.000,344,11104540,-795,0,1765338257,13284.663761309996,342.14566668000043,54151.728927359996 2025-12-10,03:44:19.000,344,11104509,-795,0,1765338258,13284.67049761999,342.1315684200017,54151.70097888 2025-12-10,03:44:20.000,344,11104513,-795,0,1765338259,13284.562716659995,342.1668140699985,54151.896618239996 2025-12-10,03:44:21.000,344,11104497,-795,0,1765338260,13284.63681607,342.17386319999787,54152.04334776001 2025-12-10,03:44:22.000,344,11104509,-795,0,1765338261,13284.663761309996,342.15976493999915,54152.14815456 2025-12-10,03:44:23.000,344,11104450,-795,0,1765338262,13284.663761309996,342.1315684200017,54152.120206080006 2025-12-10,03:44:24.000,344,11104563,-795,0,1765338263,13284.63007975999,342.1033719000043,54152.064309119996 2025-12-10,03:44:25.000,344,11104546,-795,0,1765338264,13284.65028868999,341.99058582,54151.70097888 2025-12-10,03:44:26.000,344,11104532,-795,0,1765338265,13284.751333339991,341.93419277999783,54151.65905616001 2025-12-10,03:44:27.000,344,11104561,-795,0,1765338266,13284.906268469997,341.94124191000446,54152.07129624001 2025-12-10,03:44:28.000,344,11104542,-795,0,1765338267,13285.020785740002,342.0328806000034,54152.24597424 2025-12-10,03:44:29.000,344,11104511,-795,0,1765338268,13284.906268469997,342.1386175500011,54151.7429016 2025-12-10,03:44:30.000,344,11104513,-795,0,1765338269,13284.785014889996,342.25845276000473,54152.00841216 2025-12-10,03:44:31.000,344,11104501,-795,0,1765338270,13284.791751199991,342.28664928000217,54152.07129624001 2025-12-10,03:44:32.000,344,11104477,-795,0,1765338271,13284.724388099996,342.28664928000217,54151.79181144 2025-12-10,03:44:33.000,344,11104534,-795,0,1765338272,13284.643552379996,342.2655018900041,54151.72194024 2025-12-10,03:44:34.000,344,11104540,-795,0,1765338273,13284.67049761999,342.22320711000066,54152.09225760001 2025-12-10,03:44:35.000,344,11104518,-795,0,1765338274,13284.67723393,342.2373053699994,54152.09225760001 2025-12-10,03:44:36.000,344,11104543,-795,0,1765338275,13284.69744286,342.22320711000066,54152.120206080006 2025-12-10,03:44:37.000,344,11104524,-795,0,1765338276,13284.69070654999,342.2514036299981,54152.24597424 2025-12-10,03:44:38.000,344,11104506,-795,0,1765338277,13284.623343449995,342.2161579800013,54152.23898712001 2025-12-10,03:44:39.000,344,11104491,-795,0,1765338278,13284.55598035,342.20910885000194,54151.84072128 2025-12-10,03:44:40.000,344,11104572,-795,0,1765338279,13284.46840831999,342.14566668000043,54151.64508192 2025-12-10,03:44:41.000,344,11104575,-795,0,1765338280,13284.55598035,342.09632276999764,54151.68001752 2025-12-10,03:44:42.000,344,11104516,-795,0,1765338281,13284.58966189999,342.0469788600021,54151.9175796 2025-12-10,03:44:43.000,344,11104592,-795,0,1765338282,13284.75806965,342.0822245099989,54152.00841216 2025-12-10,03:44:44.000,344,11104530,-795,0,1765338283,13284.751333339991,342.17386319999787,54152.17610304 2025-12-10,03:44:45.000,344,11104538,-795,0,1765338284,13284.73786072,342.2161579800013,54152.218025760005 2025-12-10,03:44:46.000,344,11104464,-795,0,1765338285,13284.643552379996,342.2655018900041,54151.75687584001 2025-12-10,03:44:47.000,344,11104474,-795,0,1765338286,13284.63681607,342.24435449999874,54151.87565688001 2025-12-10,03:44:48.000,344,11104594,-795,0,1765338287,13284.623343449995,342.24435449999874,54151.94552808001 2025-12-10,03:44:49.000,344,11104584,-795,0,1765338288,13284.59639821,342.3289440599983,54152.18309016 2025-12-10,03:44:50.000,344,11104570,-795,0,1765338289,13284.48861724999,342.3148457999996,54151.99443792001 2025-12-10,03:44:51.000,344,11104536,-795,0,1765338290,13284.582925589995,342.28664928000217,54152.21103864001 2025-12-10,03:44:52.000,344,11104545,-795,0,1765338291,13284.603134519995,342.32189492999896,54152.36475528 2025-12-10,03:44:53.000,344,11104552,-795,0,1765338292,13284.61660714,342.2936984100015,54152.07828336 2025-12-10,03:44:54.000,344,11104515,-795,0,1765338293,13284.63007975999,342.3007475400009,54152.08527048 2025-12-10,03:44:55.000,344,11104522,-795,0,1765338294,13284.542507729995,342.3430423200043,54151.90360536001 2025-12-10,03:44:56.000,344,11104505,-795,0,1765338295,13284.582925589995,342.38533710000047,54152.231999999996 2025-12-10,03:44:57.000,344,11104556,-795,0,1765338296,13284.582925589995,342.38533710000047,54152.29488408 2025-12-10,03:44:58.000,344,11104524,-795,0,1765338297,13284.582925589995,342.4135336199979,54152.34379392 2025-12-10,03:44:59.000,344,11104554,-795,0,1765338298,13284.57618928,342.3994353599992,54152.231999999996 2025-12-10,03:45:00.000,344,11104527,-795,0,1765338299,13284.502089869995,342.4135336199979,54151.9175796 2025-12-10,03:45:01.000,344,11104563,-795,0,1765338300,13284.59639821,342.45582840000134,54152.050334880005 2025-12-10,03:45:02.000,344,11104555,-795,0,1765338301,13284.724388099996,342.46992666000006,54152.10623184 2025-12-10,03:45:03.000,344,11104518,-795,0,1765338302,13284.59639821,342.46992666000006,54152.35078104 2025-12-10,03:45:04.000,344,11104510,-795,0,1765338303,13284.53577142,342.5263197000022,54152.19007728001 2025-12-10,03:45:05.000,344,11104559,-795,0,1765338304,13284.522298799995,342.5122214400035,54152.3018712 2025-12-10,03:45:06.000,344,11104571,-795,0,1765338305,13284.58966189999,342.5051723100041,54152.218025760005 2025-12-10,03:45:07.000,344,11104526,-795,0,1765338306,13284.63007975999,342.5263197000022,54152.22501288 2025-12-10,03:45:08.000,344,11104549,-795,0,1765338307,13284.59639821,342.5474670900003,54152.27392272 2025-12-10,03:45:09.000,344,11104563,-795,0,1765338308,13284.58966189999,342.5263197000022,54152.218025760005 2025-12-10,03:45:10.000,344,11104530,-795,0,1765338309,13284.42799045999,342.61795839000115,54152.31584544 2025-12-10,03:45:11.000,344,11104533,-795,0,1765338310,13284.46840831999,342.5968110000031,54152.399690879996 2025-12-10,03:45:12.000,344,11104534,-795,0,1765338311,13284.4549357,342.61795839000115,54152.34379392 2025-12-10,03:45:13.000,344,11104542,-795,0,1765338312,13284.41451784,342.63205664999987,54152.35776816001 2025-12-10,03:45:14.000,344,11104572,-795,0,1765338313,13284.40778152999,342.6250075200005,54152.31584544 2025-12-10,03:45:15.000,344,11104547,-795,0,1765338314,13284.43472677,342.6461549099986,54152.20405152 2025-12-10,03:45:16.000,344,11104491,-795,0,1765338315,13284.38757259999,342.6602531700046,54152.17610304 2025-12-10,03:45:17.000,344,11104555,-795,0,1765338316,13284.313473189999,342.68140056000266,54152.32981968001 2025-12-10,03:45:18.000,344,11104507,-795,0,1765338317,13284.32694580999,342.71664620999945,54152.39270376 2025-12-10,03:45:19.000,344,11104478,-795,0,1765338318,13284.26631901999,342.73074446999817,54152.49751056001 2025-12-10,03:45:20.000,344,11104568,-795,0,1765338319,13284.252846399999,342.70254795000073,54152.30885832001 2025-12-10,03:45:21.000,344,11104573,-795,0,1765338320,13284.225901159989,342.68140056000266,54152.18309016 2025-12-10,03:45:22.000,344,11104527,-795,0,1765338321,13284.192219609999,342.7236953399988,54152.07828336 2025-12-10,03:45:23.000,344,11104574,-795,0,1765338322,13284.246110089989,342.70254795000073,54152.1970644 2025-12-10,03:45:24.000,344,11104576,-795,0,1765338323,13284.26631901999,342.7730392500016,54152.58834312 2025-12-10,03:45:25.000,344,11104578,-795,0,1765338324,13284.252846399999,342.7730392500016,54152.623278720006 2025-12-10,03:45:26.000,344,11104505,-795,0,1765338325,13284.219164849994,342.7730392500016,54152.49052344 2025-12-10,03:45:27.000,344,11104508,-795,0,1765338326,13284.225901159989,342.78008838000096,54152.51847192 2025-12-10,03:45:28.000,344,11104513,-795,0,1765338327,13284.212428539999,342.7730392500016,54152.40667800001 2025-12-10,03:45:29.000,344,11104528,-795,0,1765338328,13284.212428539999,342.80123576999904,54152.23898712001 2025-12-10,03:45:30.000,344,11104522,-795,0,1765338329,13284.124856509989,342.76599012000224,54151.57521072 2025-12-10,03:45:31.000,344,11104497,-795,0,1765338330,13284.057493409993,342.82943229000375,54152.17610304 2025-12-10,03:45:32.000,344,11104552,-795,0,1765338331,13284.145065439989,342.84353055000247,54152.63026584 2025-12-10,03:45:33.000,344,11104510,-795,0,1765338332,13284.165274369989,342.82943229000375,54152.63725296 2025-12-10,03:45:34.000,344,11104498,-795,0,1765338333,13284.158538059994,342.86467794000055,54152.63026584 2025-12-10,03:45:35.000,344,11104493,-795,0,1765338334,13284.057493409993,342.87877619999927,54152.399690879996 2025-12-10,03:45:36.000,344,11104525,-795,0,1765338335,13284.010339239998,342.86467794000055,54152.14116744001 2025-12-10,03:45:37.000,344,11104529,-795,0,1765338336,13284.050757099998,342.8858253299986,54152.231999999996 2025-12-10,03:45:38.000,344,11104556,-795,0,1765338337,13284.017075549993,342.8999235900046,54152.504497680005 2025-12-10,03:45:39.000,344,11104511,-795,0,1765338338,13283.969921379998,342.92812011000206,54152.42065224 2025-12-10,03:45:40.000,344,11104538,-795,0,1765338339,13283.942976140002,342.9563166299995,54152.266935600004 2025-12-10,03:45:41.000,344,11104520,-795,0,1765338340,13283.983394000003,342.9422183700008,54152.504497680005 2025-12-10,03:45:42.000,344,11104519,-795,0,1765338341,13283.996866619993,342.96336575999885,54152.581356 2025-12-10,03:45:43.000,344,11104523,-795,0,1765338342,13284.003602929988,342.94926750000013,54152.1970644 2025-12-10,03:45:44.000,344,11104537,-795,0,1765338343,13284.030548169998,342.9422183700008,54152.18309016 2025-12-10,03:45:45.000,344,11104554,-795,0,1765338344,13283.983394000003,342.97746402000485,54152.32283256 2025-12-10,03:45:46.000,344,11104506,-795,0,1765338345,13284.017075549993,342.99156228000356,54152.455587840006 2025-12-10,03:45:47.000,344,11104565,-795,0,1765338346,13284.057493409993,343.01270967000164,54152.56039464 2025-12-10,03:45:48.000,344,11104579,-795,0,1765338347,13284.070966029998,343.0338570599997,54152.59533024001 2025-12-10,03:45:49.000,344,11104553,-795,0,1765338348,13284.017075549993,343.0550044499978,54152.60930448 2025-12-10,03:45:50.000,344,11104512,-795,0,1765338349,13283.969921379998,343.0409061899991,54151.9874508 2025-12-10,03:45:51.000,344,11104449,-795,0,1765338350,13283.983394000003,343.0409061899991,54152.120206080006 2025-12-10,03:45:52.000,344,11104500,-795,0,1765338351,13283.976657689993,343.09025010000187,54152.35078104 2025-12-10,03:45:53.000,344,11104540,-795,0,1765338352,13283.969921379998,343.0972992300012,54152.49052344 2025-12-10,03:45:54.000,344,11104534,-795,0,1765338353,13283.969921379998,343.0972992300012,54152.61629160001 2025-12-10,03:45:55.000,344,11104522,-795,0,1765338354,13283.949712449998,343.0691027100038,54152.41366512 2025-12-10,03:45:56.000,344,11104525,-795,0,1765338355,13283.969921379998,343.0338570599997,54152.53943328 2025-12-10,03:45:57.000,344,11104548,-795,0,1765338356,13284.010339239998,343.0056605400023,54152.34379392 2025-12-10,03:45:58.000,344,11104482,-795,0,1765338357,13284.037284479993,343.0409061899991,54152.28090984001 2025-12-10,03:45:59.000,344,11104483,-795,0,1765338358,13283.990130309998,343.0832009700025,54152.30885832001 2025-12-10,03:46:00.000,344,11104531,-795,0,1765338359,13283.963185070003,343.0691027100038,54152.37872952001 2025-12-10,03:46:01.000,344,11104443,-795,0,1765338360,13283.929503519998,343.07615184000315,54152.25296136 2025-12-10,03:46:02.000,344,11104567,-795,0,1765338361,13283.956448759993,343.09025010000187,54152.42065224 2025-12-10,03:46:03.000,344,11104506,-795,0,1765338362,13283.976657689993,343.11139748999994,54152.53943328 2025-12-10,03:46:04.000,344,11104529,-795,0,1765338363,13284.017075549993,343.0972992300012,54152.3018712 2025-12-10,03:46:05.000,344,11104558,-795,0,1765338364,13284.050757099998,343.09025010000187,54152.336806800005 2025-12-10,03:46:06.000,344,11104481,-795,0,1765338365,13283.983394000003,343.0832009700025,54152.20405152 2025-12-10,03:46:07.000,344,11104503,-795,0,1765338366,13283.996866619993,343.1184466199993,54152.553407520005 2025-12-10,03:46:08.000,344,11104532,-795,0,1765338367,13283.990130309998,343.13959401000466,54152.49751056001 2025-12-10,03:46:09.000,344,11104486,-795,0,1765338368,13284.077702339993,343.132544879998,54152.53943328 2025-12-10,03:46:10.000,344,11104546,-795,0,1765338369,13283.963185070003,343.1184466199993,54152.266935600004 2025-12-10,03:46:11.000,344,11104593,-795,0,1765338370,13283.976657689993,343.1184466199993,54152.07129624001 2025-12-10,03:46:12.000,344,11104523,-795,0,1765338371,13284.111383889998,343.1043483600006,54152.218025760005 2025-12-10,03:46:13.000,344,11104495,-795,0,1765338372,13284.010339239998,343.1184466199993,54152.14116744001 2025-12-10,03:46:14.000,344,11104474,-795,0,1765338373,13284.023811859988,343.17483966000145,54152.41366512 2025-12-10,03:46:15.000,344,11104528,-795,0,1765338374,13284.030548169998,343.13959401000466,54152.14815456 2025-12-10,03:46:16.000,344,11104505,-795,0,1765338375,13284.064229719988,343.146643140004,54152.266935600004 2025-12-10,03:46:17.000,344,11104512,-795,0,1765338376,13284.037284479993,343.1818887900008,54152.336806800005 2025-12-10,03:46:18.000,344,11104569,-795,0,1765338377,13284.064229719988,343.11139748999994,54152.04334776001 2025-12-10,03:46:19.000,344,11104526,-795,0,1765338378,13284.084438649988,343.132544879998,54151.9175796 2025-12-10,03:46:20.000,344,11104543,-795,0,1765338379,13284.057493409993,343.07615184000315,54151.728927359996 2025-12-10,03:46:21.000,344,11104558,-795,0,1765338380,13284.091174959998,343.11139748999994,54152.20405152 2025-12-10,03:46:22.000,344,11104484,-795,0,1765338381,13284.118120199993,343.1184466199993,54152.29488408 2025-12-10,03:46:23.000,344,11104495,-795,0,1765338382,13284.118120199993,343.132544879998,54152.266935600004 2025-12-10,03:46:24.000,344,11104538,-795,0,1765338383,13284.131592819998,343.0972992300012,54152.29488408 2025-12-10,03:46:25.000,344,11104521,-795,0,1765338384,13284.084438649988,343.0691027100038,54151.93854096 2025-12-10,03:46:26.000,344,11104531,-795,0,1765338385,13284.131592819998,343.13959401000466,54151.88963112 2025-12-10,03:46:27.000,344,11104567,-795,0,1765338386,13284.192219609999,343.12549574999866,54152.00841216 2025-12-10,03:46:28.000,344,11104544,-795,0,1765338387,13284.178746989994,343.1043483600006,54152.336806800005 2025-12-10,03:46:29.000,344,11104513,-795,0,1765338388,13284.212428539999,343.0972992300012,54152.28090984001 2025-12-10,03:46:30.000,344,11104539,-795,0,1765338389,13284.111383889998,343.0972992300012,54152.07129624001 2025-12-10,03:46:31.000,344,11104527,-795,0,1765338390,13284.172010679998,343.0832009700025,54151.8127728 2025-12-10,03:46:32.000,344,11104521,-795,0,1765338391,13284.138329129994,343.12549574999866,54151.931553840004 2025-12-10,03:46:33.000,344,11104547,-795,0,1765338392,13284.225901159989,343.09025010000187,54151.952515200006 2025-12-10,03:46:34.000,344,11104491,-795,0,1765338393,13284.279791639994,343.06205358000443,54151.9874508 2025-12-10,03:46:35.000,344,11104521,-795,0,1765338394,13284.273055329999,343.12549574999866,54152.455587840006 2025-12-10,03:46:36.000,344,11104491,-795,0,1765338395,13284.259582709994,343.0972992300012,54152.35776816001 2025-12-10,03:46:37.000,344,11104567,-795,0,1765338396,13284.26631901999,343.06205358000443,54152.336806800005 2025-12-10,03:46:38.000,344,11104497,-795,0,1765338397,13284.28652794999,343.0972992300012,54152.44860072001 2025-12-10,03:46:39.000,344,11104456,-795,0,1765338398,13284.293264259999,343.0972992300012,54152.36475528 2025-12-10,03:46:40.000,344,11104546,-795,0,1765338399,13284.246110089989,343.04795531999844,54151.86168264 2025-12-10,03:46:41.000,344,11104481,-795,0,1765338400,13284.239373779994,343.0409061899991,54152.01539928 2025-12-10,03:46:42.000,344,11104521,-795,0,1765338401,13284.246110089989,343.02680793000036,54152.34379392 2025-12-10,03:46:43.000,344,11104549,-795,0,1765338402,13284.293264259999,343.0338570599997,54152.46257496 2025-12-10,03:46:44.000,344,11104529,-795,0,1765338403,13284.360627359994,343.06205358000443,54152.48353632 2025-12-10,03:46:45.000,344,11104560,-795,0,1765338404,13284.300000569994,343.0550044499978,54152.455587840006 2025-12-10,03:46:46.000,344,11104461,-795,0,1765338405,13284.273055329999,343.0550044499978,54152.29488408 2025-12-10,03:46:47.000,344,11104495,-795,0,1765338406,13284.34715473999,343.0338570599997,54152.10623184 2025-12-10,03:46:48.000,344,11104568,-795,0,1765338407,13284.401045219995,343.06205358000443,54152.064309119996 2025-12-10,03:46:49.000,344,11104537,-795,0,1765338408,13284.461672009995,343.09025010000187,54152.25296136 2025-12-10,03:46:50.000,344,11104531,-795,0,1765338409,13284.49535356,343.04795531999844,54152.14815456 2025-12-10,03:46:51.000,344,11104511,-795,0,1765338410,13284.562716659995,342.91402185000334,54152.30885832001 2025-12-10,03:46:52.000,344,11104535,-795,0,1765338411,13284.643552379996,342.85057968000183,54152.44860072001 2025-12-10,03:46:53.000,344,11104565,-795,0,1765338412,13284.562716659995,342.76599012000224,54152.47654920001 2025-12-10,03:46:54.000,344,11104503,-795,0,1765338413,13284.522298799995,342.688449690002,54152.19007728001 2025-12-10,03:46:55.000,344,11104476,-795,0,1765338414,13284.43472677,342.74484273000417,54152.099244720004 2025-12-10,03:46:56.000,344,11104569,-795,0,1765338415,13284.300000569994,342.74484273000417,54152.1271932 2025-12-10,03:46:57.000,344,11104518,-795,0,1765338416,13284.313473189999,342.78008838000096,54152.36475528 2025-12-10,03:46:58.000,344,11104516,-795,0,1765338417,13284.33368212,342.8082848999984,54152.41366512 2025-12-10,03:46:59.000,344,11104527,-795,0,1765338418,13284.32694580999,342.7871375100003,54152.287896960006 2025-12-10,03:47:00.000,344,11104515,-795,0,1765338419,13284.219164849994,342.82943229000375,54152.18309016 2025-12-10,03:47:01.000,344,11104512,-795,0,1765338420,13284.246110089989,342.7730392500016,54152.02238640001 2025-12-10,03:47:02.000,344,11104500,-795,0,1765338421,13284.273055329999,342.7941866399997,54152.11321896001 2025-12-10,03:47:03.000,344,11104513,-795,0,1765338422,13284.219164849994,342.7941866399997,54152.120206080006 2025-12-10,03:47:04.000,344,11104559,-795,0,1765338423,13284.239373779994,342.8082848999984,54152.35776816001 2025-12-10,03:47:05.000,344,11104546,-795,0,1765338424,13284.192219609999,342.82943229000375,54152.25994848001 2025-12-10,03:47:06.000,344,11104525,-795,0,1765338425,13284.145065439989,342.78008838000096,54152.22501288 2025-12-10,03:47:07.000,344,11104563,-795,0,1765338426,13284.198955919994,342.82943229000375,54152.39270376 2025-12-10,03:47:08.000,344,11104559,-795,0,1765338427,13284.246110089989,342.81533402999776,54152.13418032 2025-12-10,03:47:09.000,344,11104511,-795,0,1765338428,13284.205692229989,342.85057968000183,54152.10623184 2025-12-10,03:47:10.000,344,11104498,-795,0,1765338429,13284.070966029998,342.86467794000055,54151.784824320006 2025-12-10,03:47:11.000,344,11104536,-795,0,1765338430,13284.138329129994,342.85057968000183,54152.19007728001 2025-12-10,03:47:12.000,344,11104462,-795,0,1765338431,13284.131592819998,342.84353055000247,54152.25296136 2025-12-10,03:47:13.000,344,11104513,-795,0,1765338432,13284.138329129994,342.8223831600044,54152.22501288 2025-12-10,03:47:14.000,344,11104522,-795,0,1765338433,13284.084438649988,342.8576288100012,54152.266935600004 2025-12-10,03:47:15.000,344,11104558,-795,0,1765338434,13284.030548169998,342.8717270699999,54151.9175796 2025-12-10,03:47:16.000,344,11104542,-795,0,1765338435,13283.990130309998,342.8858253299986,54151.84072128 2025-12-10,03:47:17.000,344,11104573,-795,0,1765338436,13283.949712449998,342.94926750000013,54151.90360536001 2025-12-10,03:47:18.000,344,11104513,-795,0,1765338437,13283.916030899993,343.01270967000164,54152.11321896001 2025-12-10,03:47:19.000,344,11104551,-795,0,1765338438,13283.909294589997,343.1536922700034,54151.952515200006 2025-12-10,03:47:20.000,344,11104564,-795,0,1765338439,13283.889085659997,343.3299205200019,54151.61014632001 2025-12-10,03:47:21.000,344,11104532,-795,0,1765338440,13284.151801749998,343.35106791,54151.449442560006 2025-12-10,03:47:22.000,344,11104556,-795,0,1765338441,13284.421254149995,343.13959401000466,54151.58219784 2025-12-10,03:47:23.000,344,11104502,-795,0,1765338442,13284.461672009995,342.85057968000183,54151.68700464001 2025-12-10,03:47:24.000,344,11104552,-795,0,1765338443,13284.33368212,342.6954988200014,54151.68700464001 2025-12-10,03:47:25.000,344,11104570,-795,0,1765338444,13284.232637469999,342.71664620999945,54152.18309016 2025-12-10,03:47:26.000,344,11104484,-795,0,1765338445,13284.111383889998,342.7518918600035,54152.08527048 2025-12-10,03:47:27.000,344,11104501,-795,0,1765338446,13284.023811859988,342.78008838000096,54152.064309119996 2025-12-10,03:47:28.000,344,11104576,-795,0,1765338447,13283.996866619993,342.82943229000375,54152.17610304 2025-12-10,03:47:29.000,344,11104526,-795,0,1765338448,13284.030548169998,342.8576288100012,54152.1271932 2025-12-10,03:47:30.000,344,11104521,-795,0,1765338449,13283.862140420002,342.85057968000183,54151.666043280005 2025-12-10,03:47:31.000,344,11104543,-795,0,1765338450,13283.875613039992,342.87877619999927,54151.68700464001 2025-12-10,03:47:32.000,344,11104533,-795,0,1765338451,13283.882349350002,342.84353055000247,54152.07129624001 2025-12-10,03:47:33.000,344,11104535,-795,0,1765338452,13283.814986249992,342.9210709800027,54152.31584544 2025-12-10,03:47:34.000,344,11104528,-795,0,1765338453,13283.902558280002,342.906972720004,54152.39270376 2025-12-10,03:47:35.000,344,11104520,-795,0,1765338454,13283.855404109992,342.92812011000206,54152.218025760005 2025-12-10,03:47:36.000,344,11104504,-795,0,1765338455,13283.821722560002,342.9563166299995,54152.27392272 2025-12-10,03:47:37.000,344,11104534,-795,0,1765338456,13283.828458869997,342.9422183700008,54152.01539928 2025-12-10,03:47:38.000,344,11104561,-795,0,1765338457,13283.727414219997,342.9210709800027,54151.88963112 2025-12-10,03:47:39.000,344,11104539,-795,0,1765338458,13283.740886840002,342.96336575999885,54152.169115920005 2025-12-10,03:47:40.000,344,11104570,-795,0,1765338459,13283.727414219997,342.9986114100029,54152.04334776001 2025-12-10,03:47:41.000,344,11104493,-795,0,1765338460,13283.707205289997,343.019758800001,54152.3018712 2025-12-10,03:47:42.000,344,11104514,-795,0,1765338461,13283.734150529992,343.01270967000164,54152.42763936001 2025-12-10,03:47:43.000,344,11104508,-795,0,1765338462,13283.734150529992,342.97746402000485,54152.27392272 2025-12-10,03:47:44.000,344,11104518,-795,0,1765338463,13283.673523739992,342.96336575999885,54151.96648944 2025-12-10,03:47:45.000,344,11104544,-795,0,1765338464,13283.619633260001,342.9704148899982,54151.88963112 2025-12-10,03:47:46.000,344,11104560,-795,0,1765338465,13283.606160639996,342.97746402000485,54152.01539928 2025-12-10,03:47:47.000,344,11104515,-795,0,1765338466,13283.633105879991,343.0056605400023,54152.385716640005 2025-12-10,03:47:48.000,344,11104490,-795,0,1765338467,13283.612896949991,343.0056605400023,54152.35776816001 2025-12-10,03:47:49.000,344,11104505,-795,0,1765338468,13283.592688019991,343.01270967000164,54152.34379392 2025-12-10,03:47:50.000,344,11104484,-795,0,1765338469,13283.47817075,343.01270967000164,54152.14116744001 2025-12-10,03:47:51.000,344,11104514,-795,0,1765338470,13283.51858861,343.01270967000164,54151.8477084 2025-12-10,03:47:52.000,344,11104521,-795,0,1765338471,13283.525324919996,342.9563166299995,54151.896618239996 2025-12-10,03:47:53.000,344,11104532,-795,0,1765338472,13283.505115989996,342.9986114100029,54152.00841216 2025-12-10,03:47:54.000,344,11104514,-795,0,1765338473,13283.47817075,343.019758800001,54152.231999999996 2025-12-10,03:47:55.000,344,11104573,-795,0,1765338474,13283.33670824,343.019758800001,54152.02238640001 2025-12-10,03:47:56.000,344,11104525,-795,0,1765338475,13283.39733503,343.04795531999844,54152.22501288 2025-12-10,03:47:57.000,344,11104531,-795,0,1765338476,13283.41080764999,343.04795531999844,54152.35078104 2025-12-10,03:47:58.000,344,11104546,-795,0,1765338477,13283.32997192999,343.0691027100038,54151.95950232 2025-12-10,03:47:59.000,344,11104487,-795,0,1765338478,13283.262608829995,343.04795531999844,54151.88963112 2025-12-10,03:48:00.000,344,11104556,-795,0,1765338479,13283.18850941999,343.02680793000036,54151.666043280005 2025-12-10,03:48:01.000,344,11104527,-795,0,1765338480,13283.13461894,343.09025010000187,54152.08527048 2025-12-10,03:48:02.000,344,11104530,-795,0,1765338481,13283.121146319994,343.11139748999994,54152.099244720004 2025-12-10,03:48:03.000,344,11104532,-795,0,1765338482,13283.100937389994,343.1184466199993,54152.25296136 2025-12-10,03:48:04.000,344,11104507,-795,0,1765338483,13283.073992149999,343.1043483600006,54152.29488408 2025-12-10,03:48:05.000,344,11104566,-795,0,1765338484,13282.993156429999,343.06205358000443,54151.92456672001 2025-12-10,03:48:06.000,344,11104544,-795,0,1765338485,13282.966211189989,343.07615184000315,54151.833734160005 2025-12-10,03:48:07.000,344,11104467,-795,0,1765338486,13282.925793329989,343.0832009700025,54151.80578568001 2025-12-10,03:48:08.000,344,11104542,-795,0,1765338487,13282.919057019993,343.1043483600006,54152.10623184 2025-12-10,03:48:09.000,344,11104491,-795,0,1765338488,13282.878639159993,343.1184466199993,54152.10623184 2025-12-10,03:48:10.000,344,11104519,-795,0,1765338489,13282.791067129998,343.132544879998,54151.86866976 2025-12-10,03:48:11.000,344,11104569,-795,0,1765338490,13282.784330819988,343.146643140004,54152.050334880005 2025-12-10,03:48:12.000,344,11104537,-795,0,1765338491,13282.743912960002,343.11139748999994,54151.87565688001 2025-12-10,03:48:13.000,344,11104561,-795,0,1765338492,13282.764121890003,343.09025010000187,54151.833734160005 2025-12-10,03:48:14.000,344,11104487,-795,0,1765338493,13282.777594509993,343.09025010000187,54151.833734160005 2025-12-10,03:48:15.000,344,11104563,-795,0,1765338494,13282.629395689997,343.13959401000466,54151.95950232 2025-12-10,03:48:16.000,344,11104524,-795,0,1765338495,13282.676549859993,343.1536922700034,54151.97347656001 2025-12-10,03:48:17.000,344,11104531,-795,0,1765338496,13282.683286170002,343.146643140004,54151.931553840004 2025-12-10,03:48:18.000,344,11104507,-795,0,1765338497,13282.683286170002,343.13959401000466,54152.07129624001 2025-12-10,03:48:19.000,344,11104510,-795,0,1765338498,13282.622659380002,343.132544879998,54151.882644000005 2025-12-10,03:48:20.000,344,11104517,-795,0,1765338499,13282.602450450002,343.12549574999866,54151.57521072 2025-12-10,03:48:21.000,344,11104553,-795,0,1765338500,13282.656340929992,343.1184466199993,54151.70097888 2025-12-10,03:48:22.000,344,11104528,-795,0,1765338501,13282.696758789993,343.13959401000466,54152.057322 2025-12-10,03:48:23.000,344,11104569,-795,0,1765338502,13282.636131999992,343.18893792000017,54152.02937352 2025-12-10,03:48:24.000,344,11104551,-795,0,1765338503,13282.656340929992,343.17483966000145,54152.01539928 2025-12-10,03:48:25.000,344,11104536,-795,0,1765338504,13282.588977829997,343.19598704999953,54151.85469552001 2025-12-10,03:48:26.000,344,11104553,-795,0,1765338505,13282.602450450002,343.2030361799989,54151.75687584001 2025-12-10,03:48:27.000,344,11104554,-795,0,1765338506,13282.642868310002,343.1818887900008,54151.70097888 2025-12-10,03:48:28.000,344,11104526,-795,0,1765338507,13282.730440339998,343.2171344400049,54151.77085008 2025-12-10,03:48:29.000,344,11104521,-795,0,1765338508,13282.690022479997,343.2312327000036,54151.99443792001 2025-12-10,03:48:30.000,344,11104462,-795,0,1765338509,13282.568768899997,343.29467486999783,54151.82674704001 2025-12-10,03:48:31.000,344,11104465,-795,0,1765338510,13282.602450450002,343.27352747999976,54151.86866976 2025-12-10,03:48:32.000,344,11104512,-795,0,1765338511,13282.663077240002,343.3158222600032,54151.86168264 2025-12-10,03:48:33.000,344,11104566,-795,0,1765338512,13282.568768899997,343.33696965000127,54151.86866976 2025-12-10,03:48:34.000,344,11104549,-795,0,1765338513,13282.541823660002,343.3158222600032,54151.50533952 2025-12-10,03:48:35.000,344,11104548,-795,0,1765338514,13282.575505209992,343.30172400000447,54151.428481200004 2025-12-10,03:48:36.000,344,11104492,-795,0,1765338515,13282.615923069992,343.3792644300047,54151.84072128 2025-12-10,03:48:37.000,344,11104529,-795,0,1765338516,13282.609186759997,343.35106791,54152.064309119996 2025-12-10,03:48:38.000,344,11104474,-795,0,1765338517,13282.656340929992,343.38631356000406,54151.9874508 2025-12-10,03:48:39.000,344,11104521,-795,0,1765338518,13282.568768899997,343.3933626900034,54151.96648944 2025-12-10,03:48:40.000,344,11104569,-795,0,1765338519,13282.440779010001,343.4145100800015,54151.79879856 2025-12-10,03:48:41.000,344,11104534,-795,0,1765338520,13282.481196870001,343.3792644300047,54151.38655848 2025-12-10,03:48:42.000,344,11104536,-795,0,1765338521,13282.535087349992,343.4004118200028,54151.61014632001 2025-12-10,03:48:43.000,344,11104566,-795,0,1765338522,13282.555296279992,343.45680485999765,54151.8477084 2025-12-10,03:48:44.000,344,11104518,-795,0,1765338523,13282.555296279992,343.4427065999989,54152.001425040005 2025-12-10,03:48:45.000,344,11104503,-795,0,1765338524,13282.501405800002,343.4990996400011,54151.99443792001 2025-12-10,03:48:46.000,344,11104505,-795,0,1765338525,13282.474460559992,343.5343452899979,54151.86866976 2025-12-10,03:48:47.000,344,11104511,-795,0,1765338526,13282.460987940001,343.5554926800032,54151.93854096 2025-12-10,03:48:48.000,344,11104520,-795,0,1765338527,13282.454251629992,343.5413944200045,54151.62412056 2025-12-10,03:48:49.000,344,11104519,-795,0,1765338528,13282.413833769991,343.54844355000387,54151.63809480001 2025-12-10,03:48:50.000,344,11104554,-795,0,1765338529,13282.373415909991,343.60483658999874,54151.56822360001 2025-12-10,03:48:51.000,344,11104547,-795,0,1765338530,13282.386888529996,343.65418050000153,54151.86866976 2025-12-10,03:48:52.000,344,11104518,-795,0,1765338531,13282.434042699992,343.61893485000473,54151.97347656001 2025-12-10,03:48:53.000,344,11104514,-795,0,1765338532,13282.420570080001,343.65418050000153,54151.99443792001 2025-12-10,03:48:54.000,344,11104554,-795,0,1765338533,13282.386888529996,343.7035244100043,54151.99443792001 2025-12-10,03:48:55.000,344,11104558,-795,0,1765338534,13282.285843879996,343.7035244100043,54151.43546832 2025-12-10,03:48:56.000,344,11104493,-795,0,1765338535,13282.285843879996,343.6894261499983,54151.498352400005 2025-12-10,03:48:57.000,344,11104521,-795,0,1765338536,13282.285843879996,343.7458191900005,54151.50533952 2025-12-10,03:48:58.000,344,11104541,-795,0,1765338537,13282.292580189991,343.7599174499992,54151.86168264 2025-12-10,03:48:59.000,344,11104512,-795,0,1765338538,13282.27237125999,343.809261360002,54151.79879856 2025-12-10,03:49:00.000,344,11104482,-795,0,1765338539,13282.13764506,343.8374578799994,54151.63110768 2025-12-10,03:49:01.000,344,11104507,-795,0,1765338540,13282.184799229995,343.9079491800003,54151.69399176 2025-12-10,03:49:02.000,344,11104484,-795,0,1765338541,13282.205008159995,343.8727035300035,54151.56822360001 2025-12-10,03:49:03.000,344,11104509,-795,0,1765338542,13282.15785399,343.91499830999965,54151.37258424001 2025-12-10,03:49:04.000,344,11104528,-795,0,1765338543,13282.164590299995,343.9361456999977,54151.30970016 2025-12-10,03:49:05.000,344,11104498,-795,0,1765338544,13282.083754579995,344.0066369999986,54151.48437816 2025-12-10,03:49:06.000,344,11104541,-795,0,1765338545,13282.0972272,343.9925387399999,54151.56822360001 2025-12-10,03:49:07.000,344,11104503,-795,0,1765338546,13282.124172439995,344.048931780002,54151.533288 2025-12-10,03:49:08.000,344,11104574,-795,0,1765338547,13282.124172439995,344.06303004000074,54151.714953120005 2025-12-10,03:49:09.000,344,11104561,-795,0,1765338548,13282.07701827,344.0841774299988,54151.561236479996 2025-12-10,03:49:10.000,344,11104521,-795,0,1765338549,13282.02986409999,344.11237395000353,54151.16995776 2025-12-10,03:49:11.000,344,11104519,-795,0,1765338550,13282.083754579995,344.1335213400016,54151.260790320004 2025-12-10,03:49:12.000,344,11104542,-795,0,1765338551,13282.05680934,344.1335213400016,54151.6031592 2025-12-10,03:49:13.000,344,11104543,-795,0,1765338552,13282.07701827,344.17581611999776,54151.68700464001 2025-12-10,03:49:14.000,344,11104513,-795,0,1765338553,13282.124172439995,344.1828652500044,54151.714953120005 2025-12-10,03:49:15.000,344,11104542,-795,0,1765338554,13282.063545649995,344.2181109000012,54151.6031592 2025-12-10,03:49:16.000,344,11104501,-795,0,1765338555,13282.11743613,344.2322091599999,54151.64508192 2025-12-10,03:49:17.000,344,11104523,-795,0,1765338556,13282.17132660999,344.2815530700027,54151.44245544001 2025-12-10,03:49:18.000,344,11104473,-795,0,1765338557,13282.25216232999,344.253356549998,54151.41450696 2025-12-10,03:49:19.000,344,11104481,-795,0,1765338558,13282.21848078,344.3027004600008,54151.68700464001 2025-12-10,03:49:20.000,344,11104502,-795,0,1765338559,13282.15785399,344.2815530700027,54151.50533952 2025-12-10,03:49:21.000,344,11104540,-795,0,1765338560,13282.292580189991,344.32384784999886,54151.6730304 2025-12-10,03:49:22.000,344,11104561,-795,0,1765338561,13282.312789119991,344.35204437000357,54151.69399176 2025-12-10,03:49:23.000,344,11104550,-795,0,1765338562,13282.400361150001,344.3661426300023,54151.79181144 2025-12-10,03:49:24.000,344,11104560,-795,0,1765338563,13282.427306389996,344.3308969799982,54151.41450696 2025-12-10,03:49:25.000,344,11104547,-795,0,1765338564,13282.427306389996,344.38729002000036,54151.51931376001 2025-12-10,03:49:26.000,344,11104512,-795,0,1765338565,13282.454251629992,344.37319176000165,54151.6031592 2025-12-10,03:49:27.000,344,11104469,-795,0,1765338566,13282.508142109997,344.40843740999844,54151.75687584001 2025-12-10,03:49:28.000,344,11104570,-795,0,1765338567,13282.521614730002,344.43663393000315,54151.784824320006 2025-12-10,03:49:29.000,344,11104556,-795,0,1765338568,13282.575505209992,344.43663393000315,54151.75687584001 2025-12-10,03:49:30.000,344,11104527,-795,0,1765338569,13282.508142109997,344.4295848000038,54151.63110768 2025-12-10,03:49:31.000,344,11104544,-795,0,1765338570,13282.508142109997,344.43663393000315,54151.37258424001 2025-12-10,03:49:32.000,344,11104516,-795,0,1765338571,13282.548559969997,344.4789287099993,54151.260790320004 2025-12-10,03:49:33.000,344,11104500,-795,0,1765338572,13282.588977829997,344.507125230004,54151.47739104 2025-12-10,03:49:34.000,344,11104527,-795,0,1765338573,13282.588977829997,344.507125230004,54151.666043280005 2025-12-10,03:49:35.000,344,11104495,-795,0,1765338574,13282.528351039997,344.5494200100002,54151.51931376001 2025-12-10,03:49:36.000,344,11104565,-795,0,1765338575,13282.676549859993,344.5776165300049,54151.6031592 2025-12-10,03:49:37.000,344,11104561,-795,0,1765338576,13282.676549859993,344.59876392000297,54151.6031592 2025-12-10,03:49:38.000,344,11104509,-795,0,1765338577,13282.770858199998,344.5917147900036,54151.44245544001 2025-12-10,03:49:39.000,344,11104561,-795,0,1765338578,13282.777594509993,344.61991131000104,54151.40751984 2025-12-10,03:49:40.000,344,11104510,-795,0,1765338579,13282.737176649993,344.65515695999784,54151.2887388 2025-12-10,03:49:41.000,344,11104538,-795,0,1765338580,13282.838221299993,344.68335348000255,54151.74988872 2025-12-10,03:49:42.000,344,11104475,-795,0,1765338581,13282.912320709998,344.68335348000255,54151.86168264 2025-12-10,03:49:43.000,344,11104494,-795,0,1765338582,13282.892111779998,344.7538447800034,54151.75687584001 2025-12-10,03:49:44.000,344,11104561,-795,0,1765338583,13282.986420119989,344.7397465200047,54151.79181144 2025-12-10,03:49:45.000,344,11104558,-795,0,1765338584,13282.979683809994,344.74679565000406,54151.52630088 2025-12-10,03:49:46.000,344,11104495,-795,0,1765338585,13282.959474879994,344.76794304000214,54151.35162288001 2025-12-10,03:49:47.000,344,11104496,-795,0,1765338586,13283.10767369999,344.7961395599996,54151.58219784 2025-12-10,03:49:48.000,344,11104579,-795,0,1765338587,13283.100937389994,344.8243360800043,54151.94552808001 2025-12-10,03:49:49.000,344,11104521,-795,0,1765338588,13283.080728459994,344.8525326000017,54151.92456672001 2025-12-10,03:49:50.000,344,11104502,-795,0,1765338589,13283.040310599994,344.8595817300011,54151.65206904 2025-12-10,03:49:51.000,344,11104537,-795,0,1765338590,13283.053783219999,344.8736799899998,54151.79181144 2025-12-10,03:49:52.000,344,11104511,-795,0,1765338591,13283.094201079999,344.88072911999916,54151.72194024 2025-12-10,03:49:53.000,344,11104494,-795,0,1765338592,13283.161564179994,344.9018765100045,54151.561236479996 2025-12-10,03:49:54.000,344,11104536,-795,0,1765338593,13283.15482787,344.8948273799979,54151.596172080004 2025-12-10,03:49:55.000,344,11104540,-795,0,1765338594,13283.201982039995,344.97941694000474,54151.9175796 2025-12-10,03:49:56.000,344,11104510,-795,0,1765338595,13283.141355249994,344.95122042,54151.90360536001 2025-12-10,03:49:57.000,344,11104482,-795,0,1765338596,13283.201982039995,344.94417129000067,54151.86866976 2025-12-10,03:49:58.000,344,11104490,-795,0,1765338597,13283.18850941999,344.97941694000474,54151.8477084 2025-12-10,03:49:59.000,344,11104510,-795,0,1765338598,13283.23566359,344.99351520000346,54151.931553840004 2025-12-10,03:50:00.000,344,11104538,-795,0,1765338599,13283.11441001,345.01466259000154,54151.35162288001 2025-12-10,03:50:01.000,344,11104522,-795,0,1765338600,13283.161564179994,345.0217117200009,54151.428481200004 2025-12-10,03:50:02.000,344,11104533,-795,0,1765338601,13283.201982039995,345.0076134600022,54151.75687584001 2025-12-10,03:50:03.000,344,11104561,-795,0,1765338602,13283.29629038,345.0358099799996,54151.9874508 2025-12-10,03:50:04.000,344,11104573,-795,0,1765338603,13283.323235619995,345.0992521500011,54152.07828336 2025-12-10,03:50:05.000,344,11104570,-795,0,1765338604,13283.33670824,345.12744866999856,54152.064309119996 2025-12-10,03:50:06.000,344,11104488,-795,0,1765338605,13283.26934513999,345.0992521500011,54151.97347656001 2025-12-10,03:50:07.000,344,11104475,-795,0,1765338606,13283.28955406999,345.1344977999979,54151.666043280005 2025-12-10,03:50:08.000,344,11104540,-795,0,1765338607,13283.35691717,345.12744866999856,54151.70796600001 2025-12-10,03:50:09.000,344,11104508,-795,0,1765338608,13283.3771261,345.12744866999856,54151.77783720001 2025-12-10,03:50:10.000,344,11104533,-795,0,1765338609,13283.323235619995,345.1203995399992,54151.84072128 2025-12-10,03:50:11.000,344,11104526,-795,0,1765338610,13283.323235619995,345.22613649000414,54151.93854096 2025-12-10,03:50:12.000,344,11104507,-795,0,1765338611,13283.444489199996,345.19089084000007,54152.120206080006 2025-12-10,03:50:13.000,344,11104497,-795,0,1765338612,13283.444489199996,345.2049890999988,54152.15514168 2025-12-10,03:50:14.000,344,11104525,-795,0,1765338613,13283.41080764999,345.19089084000007,54151.86866976 2025-12-10,03:50:15.000,344,11104521,-795,0,1765338614,13283.39059871999,345.22613649000414,54151.763862960004 2025-12-10,03:50:16.000,344,11104499,-795,0,1765338615,13283.343444549995,345.22613649000414,54151.61014632001 2025-12-10,03:50:17.000,344,11104526,-795,0,1765338616,13283.33670824,345.28957865999837,54151.92456672001 2025-12-10,03:50:18.000,344,11104548,-795,0,1765338617,13283.41080764999,345.3107260500037,54152.07828336 2025-12-10,03:50:19.000,344,11104506,-795,0,1765338618,13283.41080764999,345.33892257000116,54152.14815456 2025-12-10,03:50:20.000,344,11104498,-795,0,1765338619,13283.23566359,345.3671190899986,54151.68700464001 2025-12-10,03:50:21.000,344,11104508,-795,0,1765338620,13283.49837968,345.3671190899986,54151.96648944 2025-12-10,03:50:22.000,344,11104501,-795,0,1765338621,13283.45796182,345.3812173500046,54151.896618239996 2025-12-10,03:50:23.000,344,11104514,-795,0,1765338622,13283.43775289,345.3953156100033,54151.77085008 2025-12-10,03:50:24.000,344,11104534,-795,0,1765338623,13283.39733503,345.4587577800048,54152.02937352 2025-12-10,03:50:25.000,344,11104521,-795,0,1765338624,13283.404071339995,345.52219994999905,54152.01539928 2025-12-10,03:50:26.000,344,11104525,-795,0,1765338625,13283.43775289,345.4658069100042,54152.169115920005 2025-12-10,03:50:27.000,344,11104544,-795,0,1765338626,13283.464698129996,345.50105256000097,54152.25296136 2025-12-10,03:50:28.000,344,11104568,-795,0,1765338627,13283.39059871999,345.5433473400044,54151.9874508 2025-12-10,03:50:29.000,344,11104540,-795,0,1765338628,13283.47817075,345.5644947300025,54151.96648944 2025-12-10,03:50:30.000,344,11104490,-795,0,1765338629,13283.39733503,345.5997403799993,54151.7429016 2025-12-10,03:50:31.000,344,11104503,-795,0,1765338630,13283.43775289,345.6420351600027,54152.08527048 2025-12-10,03:50:32.000,344,11104495,-795,0,1765338631,13283.491643369991,345.68432993999886,54152.16212880001 2025-12-10,03:50:33.000,344,11104537,-795,0,1765338632,13283.525324919996,345.7054773300042,54152.19007728001 2025-12-10,03:50:34.000,344,11104509,-795,0,1765338633,13283.505115989996,345.73367385000165,54152.231999999996 2025-12-10,03:50:35.000,344,11104525,-795,0,1765338634,13283.41754396,345.81826341000124,54152.01539928 2025-12-10,03:50:36.000,344,11104523,-795,0,1765338635,13283.3771261,345.78301776000444,54151.70097888 2025-12-10,03:50:37.000,344,11104546,-795,0,1765338636,13283.532061229991,345.83236166999995,54152.050334880005 2025-12-10,03:50:38.000,344,11104519,-795,0,1765338637,13283.53879754,345.8746564500034,54152.19007728001 2025-12-10,03:50:39.000,344,11104521,-795,0,1765338638,13283.505115989996,345.9380986200049,54152.28090984001 2025-12-10,03:50:40.000,344,11104560,-795,0,1765338639,13283.444489199996,345.9733442700017,54152.14116744001 2025-12-10,03:50:41.000,344,11104537,-795,0,1765338640,13283.444489199996,345.9733442700017,54152.169115920005 2025-12-10,03:50:42.000,344,11104521,-795,0,1765338641,13283.404071339995,346.01563904999784,54152.22501288 2025-12-10,03:50:43.000,344,11104495,-795,0,1765338642,13283.47817075,346.02973731000384,54152.07129624001 2025-12-10,03:50:44.000,344,11104492,-795,0,1765338643,13283.47143443999,346.07908121999935,54152.1271932 2025-12-10,03:50:45.000,344,11104565,-795,0,1765338644,13283.45122550999,346.12842513000214,54152.10623184 2025-12-10,03:50:46.000,344,11104509,-795,0,1765338645,13283.41754396,346.14252339000086,54152.28090984001 2025-12-10,03:50:47.000,344,11104473,-795,0,1765338646,13283.39733503,346.16367077999894,54152.32283256 2025-12-10,03:50:48.000,344,11104534,-795,0,1765338647,13283.41080764999,346.20596556000237,54152.36475528 2025-12-10,03:50:49.000,344,11104519,-795,0,1765338648,13283.37038978999,346.2200638200011,54152.36475528 2025-12-10,03:50:51.000,344,11104496,-795,0,1765338650,13283.303026689995,346.2341620799998,54151.96648944 2025-12-10,03:50:52.000,344,11104497,-795,0,1765338651,13283.383862409995,346.2694077300039,54152.14815456 2025-12-10,03:50:53.000,344,11104513,-795,0,1765338652,13283.37038978999,346.31170251000003,54152.42763936001 2025-12-10,03:50:54.000,344,11104478,-795,0,1765338653,13283.39733503,346.3469481600041,54152.49751056001 2025-12-10,03:50:55.000,344,11104541,-795,0,1765338654,13283.28955406999,346.35399729000346,54152.287896960006 2025-12-10,03:50:56.000,344,11104488,-795,0,1765338655,13283.28955406999,346.41039032999834,54152.34379392 2025-12-10,03:50:57.000,344,11104525,-795,0,1765338656,13283.31649931,346.41039032999834,54152.16212880001 2025-12-10,03:50:58.000,344,11104564,-795,0,1765338657,13283.29629038,346.41039032999834,54152.099244720004 2025-12-10,03:50:59.000,344,11104488,-795,0,1765338658,13283.22892727999,346.47383249999984,54152.01539928 2025-12-10,03:51:00.000,344,11104513,-795,0,1765338659,13283.262608829995,346.50202902000456,54152.31584544 2025-12-10,03:51:01.000,344,11104522,-795,0,1765338660,13283.181773109995,346.53727467000135,54152.28090984001 2025-12-10,03:51:02.000,344,11104460,-795,0,1765338661,13283.19524573,346.53727467000135,54152.385716640005 2025-12-10,03:51:03.000,344,11104456,-795,0,1765338662,13283.19524573,346.5936677100035,54152.37872952001 2025-12-10,03:51:04.000,344,11104532,-795,0,1765338663,13283.22892727999,346.57252031999815,54152.21103864001 2025-12-10,03:51:05.000,344,11104563,-795,0,1765338664,13283.18850941999,346.6077659700022,54152.10623184 2025-12-10,03:51:06.000,344,11104515,-795,0,1765338665,13283.121146319994,346.6077659700022,54151.98046368 2025-12-10,03:51:07.000,344,11104569,-795,0,1765338666,13283.15482787,346.63596248999966,54152.28090984001 2025-12-10,03:51:08.000,344,11104514,-795,0,1765338667,13283.222190969995,346.66415901000437,54152.504497680005 2025-12-10,03:51:09.000,344,11104557,-795,0,1765338668,13283.23566359,346.63596248999966,54152.48353632 2025-12-10,03:51:10.000,344,11104492,-795,0,1765338669,13283.222190969995,346.69940466000116,54152.434626480004 2025-12-10,03:51:11.000,344,11104550,-795,0,1765338670,13283.100937389994,346.6712081400037,54152.34379392 2025-12-10,03:51:12.000,344,11104483,-795,0,1765338671,13283.161564179994,346.68530640000245,54151.99443792001 2025-12-10,03:51:13.000,344,11104536,-795,0,1765338672,13283.1750368,346.69940466000116,54152.01539928 2025-12-10,03:51:14.000,344,11104569,-795,0,1765338673,13283.161564179994,346.72055204999924,54152.35078104 2025-12-10,03:51:15.000,344,11104538,-795,0,1765338674,13283.181773109995,346.7628468300027,54152.46956208 2025-12-10,03:51:16.000,344,11104506,-795,0,1765338675,13283.161564179994,346.7769450900014,54152.41366512 2025-12-10,03:51:17.000,344,11104524,-795,0,1765338676,13283.21545466,346.79809247999947,54152.42065224 2025-12-10,03:51:18.000,344,11104522,-795,0,1765338677,13283.161564179994,346.8403872600029,54152.5114848 2025-12-10,03:51:19.000,344,11104472,-795,0,1765338678,13283.13461894,346.8051416099988,54152.11321896001 2025-12-10,03:51:20.000,344,11104511,-795,0,1765338679,13283.10767369999,346.8262890000042,54152.08527048 2025-12-10,03:51:21.000,344,11104544,-795,0,1765338680,13283.026837979989,346.8756329099997,54152.08527048 2025-12-10,03:51:22.000,344,11104519,-795,0,1765338681,13283.060519529994,346.9249768200025,54152.287896960006 2025-12-10,03:51:23.000,344,11104539,-795,0,1765338682,13283.026837979989,347.01661551000143,54152.434626480004 2025-12-10,03:51:24.000,344,11104522,-795,0,1765338683,13282.986420119989,347.03071377000015,54152.504497680005 2025-12-10,03:51:25.000,344,11104482,-795,0,1765338684,13282.993156429999,346.988418990004,54152.47654920001 2025-12-10,03:51:26.000,344,11104508,-795,0,1765338685,13282.851693919998,347.04481202999887,54152.064309119996 2025-12-10,03:51:27.000,344,11104527,-795,0,1765338686,13282.871902849998,347.03071377000015,54152.14116744001 2025-12-10,03:51:28.000,344,11104507,-795,0,1765338687,13282.851693919998,347.01661551000143,54152.11321896001 2025-12-10,03:51:29.000,344,11104566,-795,0,1765338688,13282.784330819988,347.0377628999995,54152.42763936001 2025-12-10,03:51:30.000,344,11104483,-795,0,1765338689,13282.743912960002,347.04481202999887,54152.3018712 2025-12-10,03:51:31.000,344,11104580,-795,0,1765338690,13282.757385579993,347.0730085500036,54152.266935600004 2025-12-10,03:51:32.000,344,11104517,-795,0,1765338691,13282.791067129998,347.0871068100023,54152.32981968001 2025-12-10,03:51:33.000,344,11104511,-795,0,1765338692,13282.764121890003,347.11530332999973,54152.20405152 2025-12-10,03:51:34.000,344,11104481,-795,0,1765338693,13282.757385579993,347.0871068100023,54152.17610304 2025-12-10,03:51:35.000,344,11104484,-795,0,1765338694,13282.690022479997,347.12940158999845,54152.13418032 2025-12-10,03:51:36.000,344,11104504,-795,0,1765338695,13282.609186759997,347.1998928899993,54152.48353632 2025-12-10,03:51:37.000,344,11104536,-795,0,1765338696,13282.582241520002,347.1646472400025,54152.10623184 2025-12-10,03:51:38.000,344,11104512,-795,0,1765338697,13282.669813549997,347.19284375999996,54152.5114848 2025-12-10,03:51:39.000,344,11104554,-795,0,1765338698,13282.595714139992,347.2210402800047,54152.48353632 2025-12-10,03:51:40.000,344,11104516,-795,0,1765338699,13282.602450450002,347.22808941000403,54152.37872952001 2025-12-10,03:51:41.000,344,11104552,-795,0,1765338700,13282.568768899997,347.2351385400034,54152.02238640001 2025-12-10,03:51:42.000,344,11104453,-795,0,1765338701,13282.602450450002,347.27743331999955,54152.1970644 2025-12-10,03:51:43.000,344,11104459,-795,0,1765338702,13282.575505209992,347.30562984000426,54152.53244616 2025-12-10,03:51:44.000,344,11104514,-795,0,1765338703,13282.588977829997,347.2985807100049,54152.60930448 2025-12-10,03:51:45.000,344,11104520,-795,0,1765338704,13282.521614730002,347.34087549000105,54152.49751056001 2025-12-10,03:51:46.000,344,11104551,-795,0,1765338705,13282.454251629992,347.34087549000105,54152.287896960006 2025-12-10,03:51:47.000,344,11104541,-795,0,1765338706,13282.467724249997,347.3549737499998,54152.32981968001 2025-12-10,03:51:48.000,344,11104477,-795,0,1765338707,13282.467724249997,347.34087549000105,54152.22501288 2025-12-10,03:51:49.000,344,11104537,-795,0,1765338708,13282.467724249997,347.39021940000384,54152.218025760005 2025-12-10,03:51:50.000,344,11104460,-795,0,1765338709,13282.508142109997,347.42546505000064,54152.455587840006 2025-12-10,03:51:51.000,344,11104532,-795,0,1765338710,13282.407097459996,347.46775983000407,54152.231999999996 2025-12-10,03:51:52.000,344,11104466,-795,0,1765338711,13282.427306389996,347.4607107000047,54152.434626480004 2025-12-10,03:51:53.000,344,11104504,-795,0,1765338712,13282.400361150001,347.4536615699981,54152.34379392 2025-12-10,03:51:54.000,344,11104552,-795,0,1765338713,13282.440779010001,347.47480896000343,54152.46956208 2025-12-10,03:51:55.000,344,11104520,-795,0,1765338714,13282.434042699992,347.4607107000047,54152.22501288 2025-12-10,03:51:56.000,344,11104515,-795,0,1765338715,13282.413833769991,347.50300548000087,54152.19007728001 2025-12-10,03:51:57.000,344,11104492,-795,0,1765338716,13282.393624839991,347.5453002600043,54152.336806800005 2025-12-10,03:51:58.000,344,11104473,-795,0,1765338717,13282.420570080001,347.55234939000366,54152.5114848 2025-12-10,03:51:59.000,344,11104496,-795,0,1765338718,13282.366679599996,347.5946441699998,54152.47654920001 2025-12-10,03:52:00.000,344,11104486,-795,0,1765338719,13282.407097459996,347.5946441699998,54152.4416136 2025-12-10,03:52:01.000,344,11104512,-795,0,1765338720,13282.2993165,347.6228406900045,54152.27392272 2025-12-10,03:52:02.000,344,11104487,-795,0,1765338721,13282.353206979991,347.63693895000324,54152.064309119996 2025-12-10,03:52:03.000,344,11104503,-795,0,1765338722,13282.33973436,347.6439880800026,54152.1970644 2025-12-10,03:52:04.000,344,11104516,-795,0,1765338723,13282.366679599996,347.63693895000324,54152.32283256 2025-12-10,03:52:05.000,344,11104508,-795,0,1765338724,13282.332998049991,347.7285776400022,54152.52545904001 2025-12-10,03:52:06.000,344,11104470,-795,0,1765338725,13282.332998049991,347.78497068000434,54152.40667800001 2025-12-10,03:52:07.000,344,11104551,-795,0,1765338726,13282.306052809996,347.7285776400022,54152.53943328 2025-12-10,03:52:08.000,344,11104530,-795,0,1765338727,13282.225217089996,347.77087241999834,54152.39270376 2025-12-10,03:52:09.000,344,11104512,-795,0,1765338728,13282.21848078,347.77087241999834,54152.30885832001 2025-12-10,03:52:10.000,344,11104486,-795,0,1765338729,13282.15785399,347.81316720000177,54152.15514168 2025-12-10,03:52:11.000,344,11104559,-795,0,1765338730,13282.11743613,347.8272654600005,54152.16212880001 2025-12-10,03:52:12.000,344,11104526,-795,0,1765338731,13282.144381369995,347.8413637199992,54152.54642040001 2025-12-10,03:52:13.000,344,11104505,-795,0,1765338732,13282.13764506,347.86251111000456,54152.63026584 2025-12-10,03:52:14.000,344,11104521,-795,0,1765338733,13282.05680934,347.89775676000136,54152.69314992001 2025-12-10,03:52:15.000,344,11104508,-795,0,1765338734,13282.07028195999,347.9541498000035,54152.623278720006 2025-12-10,03:52:16.000,344,11104535,-795,0,1765338735,13281.95576469,347.9752971900016,54152.20405152 2025-12-10,03:52:17.000,344,11104476,-795,0,1765338736,13281.982709929995,347.9682480600022,54151.98046368 2025-12-10,03:52:18.000,344,11104561,-795,0,1765338737,13281.95576469,348.04578849000245,54152.14116744001 2025-12-10,03:52:19.000,344,11104501,-795,0,1765338738,13281.94902837999,348.05988675000117,54152.567381759996 2025-12-10,03:52:20.000,344,11104543,-795,0,1765338739,13281.922083139994,348.0739850099999,54152.54642040001 2025-12-10,03:52:21.000,344,11104560,-795,0,1765338740,13281.861456349994,348.1021815300046,54152.40667800001 2025-12-10,03:52:22.000,344,11104525,-795,0,1765338741,13281.874928969999,348.14447631000075,54152.51847192 2025-12-10,03:52:23.000,344,11104504,-795,0,1765338742,13281.881665279994,348.16562369999883,54152.39270376 2025-12-10,03:52:24.000,344,11104538,-795,0,1765338743,13281.881665279994,348.16562369999883,54152.24597424 2025-12-10,03:52:25.000,344,11104503,-795,0,1765338744,13281.760411699994,348.1867710900042,54152.18309016 2025-12-10,03:52:26.000,344,11104489,-795,0,1765338745,13281.760411699994,348.2572623899978,54152.48353632 2025-12-10,03:52:27.000,344,11104523,-795,0,1765338746,13281.746939079989,348.2854589100025,54152.47654920001 2025-12-10,03:52:28.000,344,11104533,-795,0,1765338747,13281.84798372999,348.3207045599993,54152.623278720006 2025-12-10,03:52:29.000,344,11104473,-795,0,1765338748,13281.854720039999,348.35595021000336,54152.61629160001 2025-12-10,03:52:30.000,344,11104511,-795,0,1765338749,13281.841247419994,348.3841467300008,54152.602317360004 2025-12-10,03:52:31.000,344,11104527,-795,0,1765338750,13281.740202769994,348.4334906400036,54151.99443792001 2025-12-10,03:52:32.000,344,11104513,-795,0,1765338751,13281.693048599998,348.4334906400036,54152.14815456 2025-12-10,03:52:33.000,344,11104476,-795,0,1765338752,13281.679575979993,348.45463803000166,54152.35078104 2025-12-10,03:52:34.000,344,11104514,-795,0,1765338753,13281.706521219989,348.5321784600019,54152.47654920001 2025-12-10,03:52:35.000,344,11104509,-795,0,1765338754,13281.713257529998,348.5956206300034,54152.58834312 2025-12-10,03:52:36.000,344,11104541,-795,0,1765338755,13281.686312289989,348.5956206300034,54152.51847192 2025-12-10,03:52:37.000,344,11104524,-795,0,1765338756,13281.605476569988,348.6097188900021,54152.56039464 2025-12-10,03:52:38.000,344,11104488,-795,0,1765338757,13281.477486679993,348.68725932000234,54151.93854096 2025-12-10,03:52:39.000,344,11104512,-795,0,1765338758,13281.612212879998,348.680210190003,54152.25296136 2025-12-10,03:52:40.000,344,11104488,-795,0,1765338759,13281.538113469993,348.7295540999985,54152.434626480004 2025-12-10,03:52:41.000,344,11104533,-795,0,1765338760,13281.450541439997,348.76479975000257,54152.30885832001 2025-12-10,03:52:42.000,344,11104536,-795,0,1765338761,13281.423596200002,348.8070945299987,54152.32283256 2025-12-10,03:52:43.000,344,11104543,-795,0,1765338762,13281.470750369997,348.87053670000023,54152.46257496 2025-12-10,03:52:44.000,344,11104584,-795,0,1765338763,13281.558322399993,348.8916840899983,54152.66520144001 2025-12-10,03:52:45.000,344,11104478,-795,0,1765338764,13281.477486679993,348.9057823500043,54152.24597424 2025-12-10,03:52:46.000,344,11104467,-795,0,1765338765,13281.538113469993,348.91283148000366,54152.266935600004 2025-12-10,03:52:47.000,344,11104566,-795,0,1765338766,13281.484222990002,348.9762736499979,54152.1970644 2025-12-10,03:52:48.000,344,11104510,-795,0,1765338767,13281.477486679993,349.04676494999876,54152.46257496 2025-12-10,03:52:49.000,344,11104539,-795,0,1765338768,13281.504431920002,349.04676494999876,54152.455587840006 2025-12-10,03:52:50.000,344,11104538,-795,0,1765338769,13281.396650959992,349.0890597300022,54152.336806800005 2025-12-10,03:52:51.000,344,11104537,-795,0,1765338770,13281.349496789997,349.08201060000283,54152.120206080006 2025-12-10,03:52:52.000,344,11104519,-795,0,1765338771,13281.457277749992,349.14545277000434,54152.169115920005 2025-12-10,03:52:53.000,344,11104500,-795,0,1765338772,13281.484222990002,349.1384036399977,54152.287896960006 2025-12-10,03:52:54.000,344,11104546,-795,0,1765338773,13281.497695609993,349.18069842000114,54152.266935600004 2025-12-10,03:52:55.000,344,11104508,-795,0,1765338774,13281.423596200002,349.2300423300039,54152.53244616 2025-12-10,03:52:56.000,344,11104515,-795,0,1765338775,13281.416859889992,349.32168102000287,54152.385716640005 2025-12-10,03:52:57.000,344,11104527,-795,0,1765338776,13281.349496789997,349.3498775400003,54152.399690879996 2025-12-10,03:52:58.000,344,11104539,-795,0,1765338777,13281.430332509997,349.363975799999,54152.51847192 2025-12-10,03:52:59.000,344,11104563,-795,0,1765338778,13281.437068819992,349.37807405999774,54152.385716640005 2025-12-10,03:53:00.000,344,11104536,-795,0,1765338779,13281.450541439997,349.4344670999999,54152.31584544 2025-12-10,03:53:01.000,344,11104509,-795,0,1765338780,13281.329287859997,349.45561448999797,54152.04334776001 2025-12-10,03:53:02.000,344,11104508,-795,0,1765338781,13281.396650959992,349.50495840000076,54152.53943328 2025-12-10,03:53:03.000,344,11104530,-795,0,1765338782,13281.423596200002,349.5190566599995,54152.567381759996 2025-12-10,03:53:04.000,344,11104526,-795,0,1765338783,13281.389914649997,349.5190566599995,54152.553407520005 2025-12-10,03:53:05.000,344,11104506,-795,0,1765338784,13281.416859889992,349.5472531800042,54152.63026584 2025-12-10,03:53:06.000,344,11104516,-795,0,1765338785,13281.389914649997,349.58954796000035,54152.455587840006 2025-12-10,03:53:07.000,344,11104521,-795,0,1765338786,13281.410123579997,349.582498830001,54152.266935600004 2025-12-10,03:53:08.000,344,11104535,-795,0,1765338787,13281.450541439997,349.6247936100044,54152.399690879996 2025-12-10,03:53:09.000,344,11104507,-795,0,1765338788,13281.511168229998,349.6318427400038,54152.70712416 2025-12-10,03:53:10.000,344,11104517,-795,0,1765338789,13281.477486679993,349.68823577999865,54152.6861628 2025-12-10,03:53:11.000,344,11104500,-795,0,1765338790,13281.423596200002,349.70233404000464,54152.42065224 2025-12-10,03:53:12.000,344,11104530,-795,0,1765338791,13281.457277749992,349.695284909998,54152.48353632 2025-12-10,03:53:13.000,344,11104428,-795,0,1765338792,13281.470750369997,349.71643230000336,54152.455587840006 2025-12-10,03:53:14.000,344,11104524,-795,0,1765338793,13281.497695609993,349.7234814300027,54152.34379392 2025-12-10,03:53:15.000,344,11104523,-795,0,1765338794,13281.524640850002,349.7587270799995,54152.399690879996 2025-12-10,03:53:16.000,344,11104504,-795,0,1765338795,13281.578531329993,349.7939727300036,54152.57436888001 2025-12-10,03:53:17.000,344,11104509,-795,0,1765338796,13281.578531329993,349.83626750999974,54152.57436888001 2025-12-10,03:53:18.000,344,11104449,-795,0,1765338797,13281.612212879998,349.8574148999978,54152.74904688 2025-12-10,03:53:19.000,344,11104511,-795,0,1765338798,13281.585267639988,349.88561142000253,54152.64424008001 2025-12-10,03:53:20.000,344,11104508,-795,0,1765338799,13281.571795019998,349.9067588100006,54152.6512272 2025-12-10,03:53:21.000,344,11104518,-795,0,1765338800,13281.511168229998,349.8926605500019,54152.25994848001 2025-12-10,03:53:22.000,344,11104513,-795,0,1765338801,13281.551586089998,349.8926605500019,54152.15514168 2025-12-10,03:53:23.000,344,11104530,-795,0,1765338802,13281.558322399993,349.8574148999978,54152.3717424 2025-12-10,03:53:24.000,344,11104501,-795,0,1765338803,13281.645894429988,349.89970968000125,54152.770008240004 2025-12-10,03:53:25.000,344,11104501,-795,0,1765338804,13281.645894429988,349.92085706999933,54152.74205976001 2025-12-10,03:53:26.000,344,11104466,-795,0,1765338805,13281.666103359988,349.9420044600047,54152.735072639996 2025-12-10,03:53:27.000,344,11104499,-795,0,1765338806,13281.645894429988,349.9772501100015,54152.602317360004 2025-12-10,03:53:28.000,344,11104463,-755,0,1765338807,13281.686312289989,349.9279061999987,54152.266935600004 2025-12-10,03:53:29.000,344,11104513,-795,0,1765338808,13281.679575979993,349.91380793999997,54152.19007728001 2025-12-10,03:53:30.000,344,11104532,-795,0,1765338809,13281.719993839994,349.9772501100015,54152.3018712 2025-12-10,03:53:31.000,344,11104536,-795,0,1765338810,13281.726730149989,349.9561027200034,54152.581356 2025-12-10,03:53:32.000,344,11104537,-795,0,1765338811,13281.861456349994,349.93495532999805,54152.66520144001 2025-12-10,03:53:33.000,344,11104477,-795,0,1765338812,13281.901874209994,349.9420044600047,54152.69314992001 2025-12-10,03:53:34.000,344,11104483,-795,0,1765338813,13281.942292069994,349.85036576999846,54152.48353632 2025-12-10,03:53:35.000,344,11104520,-795,0,1765338814,13281.90861051999,349.70233404000464,54152.30885832001 2025-12-10,03:53:36.000,344,11104507,-795,0,1765338815,13281.800829559994,349.6318427400038,54152.20405152 2025-12-10,03:53:37.000,344,11104491,-795,0,1765338816,13281.659367049993,349.6811866499993,54152.20405152 2025-12-10,03:53:38.000,344,11104520,-795,0,1765338817,13281.511168229998,349.822169250001,54152.4416136 2025-12-10,03:53:39.000,344,11104488,-795,0,1765338818,13281.389914649997,349.99839749999956,54152.25994848001 2025-12-10,03:53:40.000,344,11104555,-795,0,1765338819,13281.699784909993,350.040692280003,54152.63026584 2025-12-10,03:53:41.000,344,11104479,-795,0,1765338820,13281.645894429988,350.1393801000013,54152.37872952001 2025-12-10,03:53:42.000,344,11104487,-795,0,1765338821,13281.821038489994,350.0900361899985,54152.32981968001 2025-12-10,03:53:43.000,344,11104510,-795,0,1765338822,13281.91534683,350.04774141000235,54152.17610304 2025-12-10,03:53:44.000,344,11104477,-795,0,1765338823,13281.94902837999,349.9420044600047,54152.20405152 2025-12-10,03:53:45.000,344,11104523,-795,0,1765338824,13281.90861051999,349.85036576999846,54152.51847192 2025-12-10,03:53:46.000,344,11104531,-795,0,1765338825,13281.767148009989,349.86446403000446,54152.399690879996 2025-12-10,03:53:47.000,344,11104498,-795,0,1765338826,13281.726730149989,349.8785622900032,54152.4416136 2025-12-10,03:53:48.000,344,11104474,-795,0,1765338827,13281.780620629994,349.9702009800021,54152.69314992001 2025-12-10,03:53:49.000,344,11104564,-795,0,1765338828,13281.753675389999,349.9772501100015,54152.70013704 2025-12-10,03:53:50.000,344,11104490,-795,0,1765338829,13281.760411699994,349.99839749999956,54152.399690879996 2025-12-10,03:53:51.000,344,11104485,-795,0,1765338830,13281.639158119993,349.9913483700002,54152.1271932 2025-12-10,03:53:52.000,344,11104546,-795,0,1765338831,13281.706521219989,350.0336431500036,54152.48353632 2025-12-10,03:53:53.000,344,11104550,-795,0,1765338832,13281.679575979993,350.1041344500045,54152.5114848 2025-12-10,03:53:54.000,344,11104530,-795,0,1765338833,13281.706521219989,350.14642923000065,54152.6512272 2025-12-10,03:53:55.000,344,11104528,-795,0,1765338834,13281.740202769994,350.16052748999937,54152.6512272 2025-12-10,03:53:56.000,344,11104513,-795,0,1765338835,13281.666103359988,350.2028222700028,54152.44860072001 2025-12-10,03:53:57.000,344,11104524,-795,0,1765338836,13281.726730149989,350.29446096000174,54152.32283256 2025-12-10,03:53:58.000,344,11104520,-795,0,1765338837,13281.733466459998,350.39314878000005,54152.19007728001 2025-12-10,03:53:59.000,344,11104487,-795,0,1765338838,13281.854720039999,350.3649522600026,54152.32283256 2025-12-10,03:54:00.000,344,11104511,-795,0,1765338839,13281.95576469,350.3649522600026,54152.51847192 2025-12-10,03:54:01.000,344,11104523,-795,0,1765338840,13282.002918859995,350.24511704999895,54152.46257496 2025-12-10,03:54:02.000,344,11104498,-795,0,1765338841,13281.99618255,350.19577314000344,54152.434626480004 2025-12-10,03:54:03.000,344,11104487,-795,0,1765338842,13281.93555576,350.16052748999937,54152.49751056001 2025-12-10,03:54:04.000,344,11104486,-795,0,1765338843,13281.94902837999,350.1746257499981,54152.25994848001 2025-12-10,03:54:05.000,344,11104559,-795,0,1765338844,13281.96923730999,350.15347836,54152.41366512 2025-12-10,03:54:06.000,344,11104487,-795,0,1765338845,13282.01639148,350.2169205300015,54152.44860072001 2025-12-10,03:54:07.000,344,11104489,-795,0,1765338846,13281.95576469,350.2380679199996,54152.60930448 2025-12-10,03:54:08.000,344,11104526,-795,0,1765338847,13281.90861051999,350.2239696600009,54152.51847192 2025-12-10,03:54:09.000,344,11104533,-795,0,1765338848,13281.92881944999,350.280362700003,54152.53943328 2025-12-10,03:54:10.000,344,11104542,-795,0,1765338849,13281.96923730999,350.3015100900011,54152.65821432 2025-12-10,03:54:11.000,344,11104567,-795,0,1765338850,13281.91534683,350.29446096000174,54152.24597424 2025-12-10,03:54:12.000,344,11104541,-795,0,1765338851,13281.91534683,350.27331357000367,54152.29488408 2025-12-10,03:54:13.000,344,11104485,-795,0,1765338852,13281.91534683,350.29446096000174,54152.434626480004 2025-12-10,03:54:14.000,344,11104460,-795,0,1765338853,13281.93555576,350.3226574799992,54152.67917568 2025-12-10,03:54:15.000,344,11104504,-795,0,1765338854,13281.922083139994,350.34380487000453,54152.59533024001 2025-12-10,03:54:16.000,344,11104535,-795,0,1765338855,13281.8951379,350.39314878000005,54152.48353632 2025-12-10,03:54:17.000,344,11104487,-795,0,1765338856,13281.82777479999,350.4001979099994,54152.46257496 2025-12-10,03:54:18.000,344,11104512,-795,0,1765338857,13281.834511109999,350.40724703999877,54152.22501288 2025-12-10,03:54:19.000,344,11104537,-795,0,1765338858,13281.901874209994,350.39314878000005,54152.22501288 2025-12-10,03:54:20.000,344,11104524,-795,0,1765338859,13281.8951379,350.4354435600035,54152.385716640005 2025-12-10,03:54:21.000,344,11104499,-795,0,1765338860,13281.86819265999,350.4354435600035,54152.51847192 2025-12-10,03:54:22.000,344,11104501,-795,0,1765338861,13281.91534683,350.45659095000156,54152.57436888001 2025-12-10,03:54:23.000,344,11104515,-795,0,1765338862,13281.874928969999,350.45659095000156,54152.63026584 2025-12-10,03:54:24.000,344,11104525,-795,0,1765338863,13281.874928969999,350.52003312000306,54152.58834312 2025-12-10,03:54:25.000,344,11104549,-795,0,1765338864,13281.92881944999,350.4706892100003,54152.42763936001 2025-12-10,03:54:26.000,344,11104490,-795,0,1765338865,13281.86819265999,350.4495418200022,54152.1271932 2025-12-10,03:54:27.000,344,11104515,-795,0,1765338866,13281.84798372999,350.4495418200022,54152.14116744001 2025-12-10,03:54:28.000,344,11104516,-795,0,1765338867,13281.922083139994,350.5482296400005,54152.602317360004 2025-12-10,03:54:29.000,344,11104528,-795,0,1765338868,13281.93555576,350.55527876999986,54152.63725296 2025-12-10,03:54:30.000,344,11104496,-795,0,1765338869,13281.91534683,350.58347529000457,54152.54642040001 2025-12-10,03:54:31.000,344,11104504,-795,0,1765338870,13281.807565869989,350.5693770299986,54152.25296136 2025-12-10,03:54:32.000,344,11104495,-795,0,1765338871,13281.794093249999,350.5975735500033,54152.169115920005 2025-12-10,03:54:33.000,344,11104496,-795,0,1765338872,13281.807565869989,350.5693770299986,54152.04334776001 2025-12-10,03:54:34.000,344,11104496,-795,0,1765338873,13281.814302179999,350.63986832999944,54151.98046368 2025-12-10,03:54:35.000,344,11104476,-795,0,1765338874,13281.874928969999,350.6610157200048,54152.40667800001 2025-12-10,03:54:36.000,344,11104461,-795,0,1765338875,13281.8951379,350.65396658999816,54152.455587840006 2025-12-10,03:54:37.000,344,11104502,-795,0,1765338876,13281.92881944999,350.6821631100029,54152.504497680005 2025-12-10,03:54:38.000,344,11104478,-795,0,1765338877,13281.854720039999,350.6962613700016,54152.3018712 2025-12-10,03:54:39.000,344,11104498,-795,0,1765338878,13281.942292069994,350.6962613700016,54152.24597424 2025-12-10,03:54:40.000,344,11104545,-795,0,1765338879,13281.807565869989,350.66806485000416,54151.69399176 2025-12-10,03:54:41.000,344,11104500,-795,0,1765338880,13281.854720039999,350.6610157200048,54151.72194024 2025-12-10,03:54:42.000,344,11104542,-795,0,1765338881,13281.942292069994,350.7456052800044,54152.11321896001 2025-12-10,03:54:43.000,344,11104514,-795,0,1765338882,13281.8951379,350.7315070199984,54152.40667800001 2025-12-10,03:54:44.000,344,11104528,-795,0,1765338883,13281.95576469,350.8090474499986,54152.434626480004 2025-12-10,03:54:45.000,344,11104503,-795,0,1765338884,13281.800829559994,350.80199831999926,54152.09225760001 2025-12-10,03:54:46.000,344,11104464,-795,0,1765338885,13281.91534683,350.8231457100046,54152.23898712001 2025-12-10,03:54:47.000,344,11104454,-795,0,1765338886,13281.942292069994,350.8090474499986,54151.97347656001 2025-12-10,03:54:48.000,344,11104495,-795,0,1765338887,13281.962500999995,350.8231457100046,54151.99443792001 2025-12-10,03:54:49.000,344,11104566,-795,0,1765338888,13281.962500999995,350.816096579998,54152.13418032 2025-12-10,03:54:50.000,344,11104522,-795,0,1765338889,13281.95576469,350.8442931000027,54152.15514168 2025-12-10,03:54:51.000,344,11104496,-795,0,1765338890,13281.962500999995,350.85134223000205,54152.11321896001 2025-12-10,03:54:52.000,344,11104502,-795,0,1765338891,13281.99618255,350.8583913600014,54152.218025760005 2025-12-10,03:54:53.000,344,11104519,-795,0,1765338892,13282.07701827,350.88658787999884,54152.47654920001 2025-12-10,03:54:54.000,344,11104563,-795,0,1765338893,13282.13764506,350.7949491899999,54152.120206080006 2025-12-10,03:54:55.000,344,11104493,-795,0,1765338894,13282.09049088999,350.83019484000397,54152.07129624001 2025-12-10,03:54:56.000,344,11104534,-795,0,1765338895,13282.11069981999,350.8442931000027,54151.931553840004 2025-12-10,03:54:57.000,344,11104494,-795,0,1765338896,13282.11069981999,350.8936370099982,54152.20405152 2025-12-10,03:54:58.000,344,11104523,-795,0,1765338897,13282.184799229995,350.8724896200001,54152.31584544 2025-12-10,03:54:59.000,344,11104506,-795,0,1765338898,13282.225217089996,350.90068614000484,54152.32283256 2025-12-10,03:55:00.000,344,11104505,-795,0,1765338899,13282.205008159995,350.93593179000163,54152.1970644 2025-12-10,03:55:01.000,344,11104567,-795,0,1765338900,13282.21848078,350.9218335300029,54151.763862960004 2025-12-10,03:55:02.000,344,11104477,-795,0,1765338901,13282.326261739996,350.91478440000355,54151.896618239996 2025-12-10,03:55:03.000,344,11104465,-795,0,1765338902,13282.427306389996,350.88658787999884,54151.90360536001 2025-12-10,03:55:04.000,344,11104435,-795,0,1765338903,13282.393624839991,350.8936370099982,54152.218025760005 2025-12-10,03:55:05.000,344,11104525,-795,0,1765338904,13282.25889864,350.8372439700033,54151.88963112 2025-12-10,03:55:06.000,344,11104474,-795,0,1765338905,13282.285843879996,350.78790006000054,54151.87565688001 2025-12-10,03:55:08.000,344,11104500,-795,0,1765338907,13282.508142109997,350.8724896200001,54152.11321896001 2025-12-10,03:55:09.000,344,11104460,-795,0,1765338908,13282.359943290001,350.8724896200001,54151.65905616001 2025-12-10,03:55:10.000,344,11104494,-795,0,1765338909,13282.373415909991,350.8583913600014,54151.56822360001 2025-12-10,03:55:11.000,344,11104529,-795,0,1765338910,13282.474460559992,350.9077352700042,54152.27392272 2025-12-10,03:55:12.000,344,11104516,-795,0,1765338911,13282.467724249997,350.88658787999884,54152.099244720004 2025-12-10,03:55:13.000,344,11104495,-795,0,1765338912,13282.541823660002,350.88658787999884,54152.11321896001 2025-12-10,03:55:14.000,344,11104519,-795,0,1765338913,13282.541823660002,350.9218335300029,54152.15514168 2025-12-10,03:55:15.000,344,11104532,-795,0,1765338914,13282.575505209992,350.96412830999907,54152.23898712001 2025-12-10,03:55:16.000,344,11104537,-795,0,1765338915,13282.629395689997,350.88658787999884,54152.02937352 2025-12-10,03:55:17.000,344,11104514,-795,0,1765338916,13282.649604619997,350.9218335300029,54152.02937352 2025-12-10,03:55:18.000,344,11104486,-795,0,1765338917,13282.615923069992,350.942980920001,54152.1970644 2025-12-10,03:55:19.000,344,11104493,-795,0,1765338918,13282.629395689997,350.9711774399984,54152.22501288 2025-12-10,03:55:20.000,344,11104508,-795,0,1765338919,13282.663077240002,350.9923248300038,54152.20405152 2025-12-10,03:55:21.000,344,11104545,-795,0,1765338920,13282.690022479997,350.99937396000314,54152.231999999996 2025-12-10,03:55:22.000,344,11104553,-795,0,1765338921,13282.669813549997,351.0205213500012,54152.14116744001 2025-12-10,03:55:23.000,344,11104509,-795,0,1765338922,13282.690022479997,351.0275704800006,54151.9175796 2025-12-10,03:55:24.000,344,11104518,-795,0,1765338923,13282.844957609988,351.01347222000186,54152.03636064 2025-12-10,03:55:25.000,344,11104540,-795,0,1765338924,13282.858430229993,351.0416687399993,54152.28090984001 2025-12-10,03:55:26.000,344,11104444,-795,0,1765338925,13282.925793329989,351.0910126500021,54152.36475528 2025-12-10,03:55:27.000,344,11104488,-795,0,1765338926,13282.824748679988,351.1192091699995,54152.20405152 2025-12-10,03:55:28.000,344,11104464,-795,0,1765338927,13282.892111779998,351.13330742999824,54152.19007728001 2025-12-10,03:55:29.000,344,11104539,-795,0,1765338928,13282.871902849998,351.1685530800023,54152.25994848001 2025-12-10,03:55:30.000,344,11104505,-795,0,1765338929,13282.946002259989,351.1192091699995,54151.95950232 2025-12-10,03:55:31.000,344,11104546,-795,0,1765338930,13282.912320709998,351.1685530800023,54151.896618239996 2025-12-10,03:55:32.000,344,11104529,-795,0,1765338931,13282.865166539988,351.19674959999975,54151.952515200006 2025-12-10,03:55:33.000,344,11104583,-795,0,1765338932,13282.932529639998,351.2390443800032,54152.32283256 2025-12-10,03:55:34.000,344,11104476,-795,0,1765338933,13283.013365359999,351.2178969899978,54152.399690879996 2025-12-10,03:55:35.000,344,11104496,-795,0,1765338934,13282.986420119989,351.2319952500038,54152.25296136 2025-12-10,03:55:36.000,344,11104551,-795,0,1765338935,13282.999892739994,351.2178969899978,54152.31584544 2025-12-10,03:55:37.000,344,11104527,-795,0,1765338936,13282.972947499999,351.2672409000006,54151.9175796 2025-12-10,03:55:38.000,344,11104526,-795,0,1765338937,13282.979683809994,351.24609351000254,54151.931553840004 2025-12-10,03:55:39.000,344,11104548,-795,0,1765338938,13283.006629049989,351.2883882899987,54151.9874508 2025-12-10,03:55:40.000,344,11104506,-795,0,1765338939,13283.121146319994,351.32363394000276,54152.46257496 2025-12-10,03:55:41.000,344,11104538,-795,0,1765338940,13282.932529639998,351.3870761100043,54152.27392272 2025-12-10,03:55:42.000,344,11104482,-795,0,1765338941,13282.932529639998,351.38002697999764,54152.22501288 2025-12-10,03:55:43.000,344,11104487,-795,0,1765338942,13282.999892739994,351.4152726300017,54152.25296136 2025-12-10,03:55:44.000,344,11104496,-795,0,1765338943,13283.073992149999,351.3870761100043,54152.099244720004 2025-12-10,03:55:45.000,344,11104532,-795,0,1765338944,13283.100937389994,351.4152726300017,54152.064309119996 2025-12-10,03:55:46.000,344,11104537,-795,0,1765338945,13283.12788262999,351.3870761100043,54152.064309119996 2025-12-10,03:55:47.000,344,11104534,-795,0,1765338946,13283.073992149999,351.4505182799985,54152.07828336 2025-12-10,03:55:48.000,344,11104531,-795,0,1765338947,13283.181773109995,351.49281306000194,54152.35776816001 2025-12-10,03:55:49.000,344,11104549,-795,0,1765338948,13283.1750368,351.4787148000032,54152.399690879996 2025-12-10,03:55:50.000,344,11104487,-795,0,1765338949,13283.19524573,351.47166567000386,54152.53244616 2025-12-10,03:55:51.000,344,11104475,-795,0,1765338950,13283.16830048999,351.47166567000386,54152.32981968001 2025-12-10,03:55:52.000,344,11104546,-795,0,1765338951,13283.161564179994,351.45756740999786,54151.94552808001 2025-12-10,03:55:53.000,344,11104513,-795,0,1765338952,13283.161564179994,351.47166567000386,54152.02238640001 2025-12-10,03:55:54.000,344,11104501,-795,0,1765338953,13283.19524573,351.5633043600028,54152.34379392 2025-12-10,03:55:55.000,344,11104517,-795,0,1765338954,13283.262608829995,351.57035349000216,54152.52545904001 2025-12-10,03:55:56.000,344,11104544,-795,0,1765338955,13283.32997192999,351.5492061000041,54152.61629160001 2025-12-10,03:55:57.000,344,11104490,-795,0,1765338956,13283.29629038,351.59150088000024,54152.581356 2025-12-10,03:55:58.000,344,11104507,-795,0,1765338957,13283.303026689995,351.5210095799994,54152.49751056001 2025-12-10,03:55:59.000,344,11104472,-795,0,1765338958,13283.31649931,351.57035349000216,54152.22501288 2025-12-10,03:56:00.000,344,11104539,-795,0,1765338959,13283.35691717,351.52805870999873,54152.25296136 2025-12-10,03:56:01.000,344,11104539,-795,0,1765338960,13283.363653479995,351.59150088000024,54152.504497680005 2025-12-10,03:56:02.000,344,11104496,-795,0,1765338961,13283.242399899995,351.60559913999896,54152.29488408 2025-12-10,03:56:03.000,344,11104515,-795,0,1765338962,13283.26934513999,351.57035349000216,54152.46257496 2025-12-10,03:56:04.000,344,11104507,-795,0,1765338963,13283.3771261,351.6196973999977,54152.67917568 2025-12-10,03:56:05.000,344,11104536,-795,0,1765338964,13283.43101657999,351.63379566000367,54152.61629160001 2025-12-10,03:56:06.000,344,11104514,-795,0,1765338965,13283.3771261,351.5774026200015,54152.22501288 2025-12-10,03:56:07.000,344,11104465,-795,0,1765338966,13283.343444549995,351.6126482699983,54152.19007728001 2025-12-10,03:56:08.000,344,11104546,-795,0,1765338967,13283.39059871999,351.6196973999977,54152.39270376 2025-12-10,03:56:09.000,344,11104575,-795,0,1765338968,13283.41080764999,351.64084479000303,54152.59533024001 2025-12-10,03:56:10.000,344,11104522,-795,0,1765338969,13283.444489199996,351.6267465300043,54152.567381759996 2025-12-10,03:56:11.000,344,11104506,-795,0,1765338970,13283.43775289,351.6831395699992,54152.63026584 2025-12-10,03:56:12.000,344,11104516,-795,0,1765338971,13283.3771261,351.6196973999977,54152.42763936001 2025-12-10,03:56:13.000,344,11104504,-795,0,1765338972,13283.43775289,351.60559913999896,54152.25994848001 2025-12-10,03:56:14.000,344,11104487,-795,0,1765338973,13283.511852299991,351.59150088000024,54152.36475528 2025-12-10,03:56:15.000,344,11104514,-795,0,1765338974,13283.47817075,351.6478939200024,54152.35078104 2025-12-10,03:56:16.000,344,11104516,-795,0,1765338975,13283.47143443999,351.6478939200024,54152.58834312 2025-12-10,03:56:17.000,344,11104502,-795,0,1765338976,13283.45796182,351.64084479000303,54152.46956208 2025-12-10,03:56:18.000,344,11104499,-795,0,1765338977,13283.45122550999,351.6619921800011,54152.53244616 2025-12-10,03:56:19.000,344,11104529,-795,0,1765338978,13283.511852299991,351.6831395699992,54152.721098400005 2025-12-10,03:56:20.000,344,11104554,-795,0,1765338979,13283.55900647,351.60559913999896,54152.40667800001 2025-12-10,03:56:21.000,344,11104563,-795,0,1765338980,13283.511852299991,351.6760904399998,54152.336806800005 2025-12-10,03:56:22.000,344,11104465,-795,0,1765338981,13283.464698129996,351.6831395699992,54152.169115920005 2025-12-10,03:56:23.000,344,11104540,-795,0,1765338982,13283.491643369991,351.6760904399998,54152.5114848 2025-12-10,03:56:24.000,344,11104523,-795,0,1765338983,13283.511852299991,351.71838522000326,54152.56039464 2025-12-10,03:56:25.000,344,11104499,-795,0,1765338984,13283.55900647,351.7254343500026,54152.64424008001 2025-12-10,03:56:26.000,344,11104568,-795,0,1765338985,13283.599424330001,351.70428696000454,54152.6512272 2025-12-10,03:56:27.000,344,11104481,-795,0,1765338986,13283.579215400001,351.73953261000133,54152.32981968001 2025-12-10,03:56:28.000,344,11104501,-795,0,1765338987,13283.626369569996,351.732483480002,54152.32981968001 2025-12-10,03:56:29.000,344,11104541,-795,0,1765338988,13283.619633260001,351.73953261000133,54152.34379392 2025-12-10,03:56:30.000,344,11104533,-795,0,1765338989,13283.747623149997,351.7465817400007,54152.735072639996 2025-12-10,03:56:31.000,344,11104551,-795,0,1765338990,13283.788041009997,351.8241221700009,54152.721098400005 2025-12-10,03:56:32.000,344,11104512,-795,0,1765338991,13283.700468980001,351.7959256500035,54152.49751056001 2025-12-10,03:56:33.000,344,11104512,-795,0,1765338992,13283.707205289997,351.7606799999994,54152.49052344 2025-12-10,03:56:34.000,344,11104524,-795,0,1765338993,13283.740886840002,351.76772912999877,54152.39270376 2025-12-10,03:56:35.000,344,11104494,-795,0,1765338994,13283.781304700002,351.8311713000003,54152.44860072001 2025-12-10,03:56:36.000,344,11104500,-795,0,1765338995,13283.808249939997,351.81707304000156,54152.5114848 2025-12-10,03:56:37.000,344,11104493,-795,0,1765338996,13283.788041009997,351.86641695000435,54152.790969600006 2025-12-10,03:56:38.000,344,11104482,-795,0,1765338997,13283.882349350002,351.88051521000307,54152.839879440005 2025-12-10,03:56:39.000,344,11104474,-795,0,1765338998,13283.821722560002,351.88051521000307,54152.672188560005 2025-12-10,03:56:40.000,344,11104468,-795,0,1765338999,13283.889085659997,351.91576085999986,54152.735072639996 2025-12-10,03:56:41.000,344,11104542,-795,0,1765339000,13283.916030899993,351.93690824999794,54152.74205976001 2025-12-10,03:56:42.000,344,11104489,-795,0,1765339001,13283.727414219997,351.972153900002,54152.231999999996 2025-12-10,03:56:43.000,344,11104512,-795,0,1765339002,13283.855404109992,351.9580556400033,54152.31584544 2025-12-10,03:56:44.000,344,11104563,-795,0,1765339003,13283.996866619993,351.972153900002,54152.97263472 2025-12-10,03:56:45.000,344,11104527,-795,0,1765339004,13284.044020789988,352.01444867999817,54152.90276352 2025-12-10,03:56:46.000,344,11104426,-795,0,1765339005,13284.037284479993,352.02854694000416,54152.91673776 2025-12-10,03:56:47.000,344,11104488,-795,0,1765339006,13283.983394000003,352.0778908499997,54152.6861628 2025-12-10,03:56:48.000,344,11104481,-795,0,1765339007,13284.097911269993,352.1060873700044,54152.74904688 2025-12-10,03:56:49.000,344,11104549,-795,0,1765339008,13284.151801749998,352.09903823999775,54152.49052344 2025-12-10,03:56:50.000,344,11104551,-795,0,1765339009,13284.26631901999,352.0919891099984,54152.42763936001 2025-12-10,03:56:51.000,344,11104495,-795,0,1765339010,13284.32694580999,352.0426452000029,54152.53943328 2025-12-10,03:56:52.000,344,11104503,-795,0,1765339011,13284.36736366999,351.98625216000073,54152.567381759996 2025-12-10,03:56:53.000,344,11104558,-795,0,1765339012,13284.421254149995,351.95100651000394,54152.86084080001 2025-12-10,03:56:54.000,344,11104449,-795,0,1765339013,13284.46840831999,351.91576085999986,54152.95167336001 2025-12-10,03:56:55.000,344,11104501,-795,0,1765339014,13284.441463079995,351.95100651000394,54152.90276352 2025-12-10,03:56:56.000,344,11104518,-795,0,1765339015,13284.44819938999,351.9298591199986,54152.65821432 2025-12-10,03:56:57.000,344,11104460,-795,0,1765339016,13284.42799045999,351.9792030300014,54152.56039464 2025-12-10,03:56:58.000,344,11104558,-795,0,1765339017,13284.48861724999,351.972153900002,54152.72808552 2025-12-10,03:56:59.000,344,11104541,-795,0,1765339018,13284.542507729995,352.04969433000224,54153.0355188 2025-12-10,03:57:00.000,344,11104494,-795,0,1765339019,13284.57618928,352.0355960700035,54153.18923544 2025-12-10,03:57:01.000,344,11104529,-795,0,1765339020,13284.60987082999,352.0778908499997,54153.154299840004 2025-12-10,03:57:02.000,344,11104511,-795,0,1765339021,13284.562716659995,352.0567434600016,54152.85385368 2025-12-10,03:57:03.000,344,11104517,-795,0,1765339022,13284.60987082999,352.0778908499997,54152.72808552 2025-12-10,03:57:04.000,344,11104444,-795,0,1765339023,13284.63681607,352.06379259000096,54152.78398248001 2025-12-10,03:57:05.000,344,11104501,-795,0,1765339024,13284.67723393,352.08493997999904,54152.81193096001 2025-12-10,03:57:06.000,344,11104490,-795,0,1765339025,13284.683970239996,352.1060873700044,54153.11237712 2025-12-10,03:57:07.000,344,11104492,-795,0,1765339026,13284.65028868999,352.0919891099984,54153.09141576 2025-12-10,03:57:08.000,344,11104496,-795,0,1765339027,13284.683970239996,352.1060873700044,54153.18224832 2025-12-10,03:57:09.000,344,11104532,-795,0,1765339028,13284.785014889996,352.12723476000247,54153.24513240001 2025-12-10,03:57:10.000,344,11104449,-795,0,1765339029,13284.69070654999,352.1201856300031,54153.0704544 2025-12-10,03:57:11.000,344,11104472,-795,0,1765339030,13284.69744286,352.1201856300031,54152.86084080001 2025-12-10,03:57:12.000,344,11104508,-795,0,1765339031,13284.603134519995,352.14838215000054,54152.721098400005 2025-12-10,03:57:13.000,344,11104498,-795,0,1765339032,13284.63007975999,352.19772606000333,54153.01455744 2025-12-10,03:57:14.000,344,11104505,-795,0,1765339033,13284.67723393,352.16248040999926,54153.07744152001 2025-12-10,03:57:15.000,344,11104510,-795,0,1765339034,13284.751333339991,352.176578669998,54153.154299840004 2025-12-10,03:57:16.000,344,11104541,-795,0,1765339035,13284.825432749996,352.1695295399986,54153.32897784 2025-12-10,03:57:17.000,344,11104466,-795,0,1765339036,13284.751333339991,352.14838215000054,54153.105390000004 2025-12-10,03:57:18.000,344,11104484,-795,0,1765339037,13284.751333339991,352.1342838900018,54152.83289232001 2025-12-10,03:57:19.000,344,11104472,-795,0,1765339038,13284.663761309996,352.1695295399986,54152.67917568 2025-12-10,03:57:20.000,344,11104502,-795,0,1765339039,13284.710915479991,352.176578669998,54153.04250592 2025-12-10,03:57:21.000,344,11104433,-795,0,1765339040,13284.65028868999,352.1836278000046,54152.84686656 2025-12-10,03:57:22.000,344,11104508,-795,0,1765339041,13284.67049761999,352.2047751900027,54152.80494384 2025-12-10,03:57:23.000,344,11104529,-795,0,1765339042,13284.67723393,352.176578669998,54153.01455744 2025-12-10,03:57:24.000,344,11104486,-795,0,1765339043,13284.731124409991,352.176578669998,54153.09840288001 2025-12-10,03:57:25.000,344,11104514,-795,0,1765339044,13284.771542269991,352.19772606000333,54152.770008240004 2025-12-10,03:57:26.000,344,11104437,-795,0,1765339045,13284.710915479991,352.1836278000046,54152.839879440005 2025-12-10,03:57:27.000,344,11104486,-795,0,1765339046,13284.704179169996,352.1836278000046,54152.99359608 2025-12-10,03:57:28.000,344,11104472,-795,0,1765339047,13284.71765179,352.2188734500014,54153.0355188 2025-12-10,03:57:29.000,344,11104529,-795,0,1765339048,13284.791751199991,352.19772606000333,54153.09141576 2025-12-10,03:57:30.000,344,11104546,-795,0,1765339049,13284.771542269991,352.1836278000046,54152.95167336001 2025-12-10,03:57:31.000,344,11104517,-795,0,1765339050,13284.838905370001,352.190676930004,54153.11237712 2025-12-10,03:57:32.000,344,11104505,-795,0,1765339051,13284.791751199991,352.1836278000046,54152.61629160001 2025-12-10,03:57:33.000,344,11104473,-795,0,1765339052,13284.838905370001,352.2188734500014,54152.79795672 2025-12-10,03:57:34.000,344,11104427,-795,0,1765339053,13284.872586919992,352.23297171000013,54153.09840288001 2025-12-10,03:57:35.000,344,11104462,-795,0,1765339054,13284.879323230001,352.2541190999982,54153.09840288001 2025-12-10,03:57:36.000,344,11104485,-795,0,1765339055,13284.865850609996,352.2400208399995,54153.11936424001 2025-12-10,03:57:37.000,344,11104504,-795,0,1765339056,13284.825432749996,352.2541190999982,54153.14731272001 2025-12-10,03:57:38.000,344,11104498,-795,0,1765339057,13284.805223819996,352.21182432000205,54153.056480160005 2025-12-10,03:57:39.000,344,11104546,-795,0,1765339058,13284.852377989992,352.23297171000013,54152.87481504 2025-12-10,03:57:40.000,344,11104491,-795,0,1765339059,13284.926477399997,352.2188734500014,54152.99359608 2025-12-10,03:57:41.000,344,11104516,-795,0,1765339060,13284.913004779992,352.24706996999885,54153.16128696 2025-12-10,03:57:42.000,344,11104473,-795,0,1765339061,13284.886059539996,352.23297171000013,54152.97962184001 2025-12-10,03:57:43.000,344,11104523,-795,0,1765339062,13284.805223819996,352.2893647500023,54153.04949304001 2025-12-10,03:57:44.000,344,11104471,-795,0,1765339063,13284.845641679996,352.2541190999982,54153.13333848 2025-12-10,03:57:45.000,344,11104497,-795,0,1765339064,13284.899532160001,352.2047751900027,54153.02853168001 2025-12-10,03:57:46.000,344,11104489,-795,0,1765339065,13284.960158950002,352.12723476000247,54152.839879440005 2025-12-10,03:57:47.000,344,11104497,-795,0,1765339066,13285.067939909997,352.1554312799999,54152.91673776 2025-12-10,03:57:48.000,344,11104487,-795,0,1765339067,13285.034258359992,352.16248040999926,54152.888789280005 2025-12-10,03:57:49.000,344,11104513,-795,0,1765339068,13285.034258359992,352.0919891099984,54153.02154456 2025-12-10,03:57:50.000,344,11104434,-795,0,1765339069,13285.000576810002,352.0778908499997,54153.04949304001 2025-12-10,03:57:51.000,344,11104457,-795,0,1765339070,13284.845641679996,352.01444867999817,54152.9656476 2025-12-10,03:57:52.000,344,11104533,-795,0,1765339071,13284.65028868999,352.0426452000029,54152.6861628 2025-12-10,03:57:53.000,344,11104495,-795,0,1765339072,13284.55598035,352.1836278000046,54152.49751056001 2025-12-10,03:57:54.000,344,11104545,-795,0,1765339073,13284.522298799995,352.3175612699997,54152.567381759996 2025-12-10,03:57:55.000,344,11104472,-795,0,1765339074,13284.61660714,352.3669051800025,54152.6861628 2025-12-10,03:57:56.000,344,11104504,-755,0,1765339075,13284.73786072,352.416249089998,54153.07744152001 2025-12-10,03:57:57.000,344,11104518,-795,0,1765339076,13284.805223819996,352.44444561000273,54153.056480160005 2025-12-10,03:57:58.000,344,11104508,-795,0,1765339077,13284.805223819996,352.3528069200038,54152.94468624 2025-12-10,03:57:59.000,344,11104494,-795,0,1765339078,13284.818696440001,352.2893647500023,54153.04250592 2025-12-10,03:58:00.000,344,11104506,-795,0,1765339079,13284.778278580001,352.22592258000077,54152.72808552 2025-12-10,03:58:01.000,344,11104500,-795,0,1765339080,13284.724388099996,352.21182432000205,54152.721098400005 2025-12-10,03:58:02.000,344,11104504,-795,0,1765339081,13284.67723393,352.2047751900027,54152.58834312 2025-12-10,03:58:03.000,344,11104512,-795,0,1765339082,13284.69070654999,352.22592258000077,54153.154299840004 2025-12-10,03:58:04.000,344,11104495,-795,0,1765339083,13284.59639821,352.190676930004,54153.11936424001 2025-12-10,03:58:05.000,344,11104513,-795,0,1765339084,13284.582925589995,352.2188734500014,54153.06346728 2025-12-10,03:58:06.000,344,11104471,-795,0,1765339085,13284.60987082999,352.23297171000013,54153.11237712 2025-12-10,03:58:07.000,344,11104489,-795,0,1765339086,13284.562716659995,352.2188734500014,54152.91673776 2025-12-10,03:58:08.000,344,11104516,-795,0,1765339087,13284.51556249,352.190676930004,54152.78398248001 2025-12-10,03:58:09.000,344,11104502,-795,0,1765339088,13284.49535356,352.1695295399986,54152.63026584 2025-12-10,03:58:10.000,344,11104522,-795,0,1765339089,13284.40778152999,352.2400208399995,54152.79795672 2025-12-10,03:58:11.000,344,11104500,-795,0,1765339090,13284.481880939995,352.2541190999982,54153.02154456 2025-12-10,03:58:12.000,344,11104527,-795,0,1765339091,13284.320209499994,352.22592258000077,54152.818918080004 2025-12-10,03:58:13.000,344,11104502,-795,0,1765339092,13284.40778152999,352.19772606000333,54152.937699120004 2025-12-10,03:58:14.000,344,11104454,-795,0,1765339093,13284.401045219995,352.23297171000013,54152.97962184001 2025-12-10,03:58:15.000,344,11104459,-795,0,1765339094,13284.30673687999,352.19772606000333,54152.60930448 2025-12-10,03:58:16.000,344,11104471,-795,0,1765339095,13284.320209499994,352.190676930004,54152.58834312 2025-12-10,03:58:17.000,344,11104497,-795,0,1765339096,13284.165274369989,352.2188734500014,54152.61629160001 2025-12-10,03:58:18.000,344,11104471,-795,0,1765339097,13284.198955919994,352.22592258000077,54152.735072639996 2025-12-10,03:58:19.000,344,11104502,-795,0,1765339098,13284.259582709994,352.2188734500014,54152.88180216001 2025-12-10,03:58:20.000,344,11104535,-795,0,1765339099,13284.145065439989,352.2047751900027,54152.77699536 2025-12-10,03:58:21.000,344,11104482,-795,0,1765339100,13284.077702339993,352.19772606000333,54152.8259052 2025-12-10,03:58:22.000,344,11104457,-795,0,1765339101,13283.862140420002,352.1554312799999,54152.25994848001 2025-12-10,03:58:23.000,344,11104436,-795,0,1765339102,13283.882349350002,352.01444867999817,54152.25296136 2025-12-10,03:58:24.000,344,11104488,-795,0,1765339103,13283.942976140002,351.9298591199986,54152.51847192 2025-12-10,03:58:25.000,344,11104498,-755,0,1765339104,13284.124856509989,351.83822042999964,54152.61629160001 2025-12-10,03:58:26.000,344,11104496,-795,0,1765339105,13284.252846399999,351.86641695000435,54152.6512272 2025-12-10,03:58:27.000,344,11104504,-795,0,1765339106,13284.252846399999,351.9439573800046,54152.553407520005 2025-12-10,03:58:28.000,344,11104535,-795,0,1765339107,13284.158538059994,352.02854694000416,54152.581356 2025-12-10,03:58:29.000,344,11104513,-795,0,1765339108,13284.124856509989,352.02854694000416,54152.42065224 2025-12-10,03:58:30.000,344,11104507,-795,0,1765339109,13284.091174959998,352.0708417200003,54152.39270376 2025-12-10,03:58:31.000,344,11104495,-795,0,1765339110,13284.003602929988,352.04969433000224,54152.42065224 2025-12-10,03:58:32.000,344,11104526,-795,0,1765339111,13283.916030899993,352.02854694000416,54152.41366512 2025-12-10,03:58:33.000,344,11104535,-795,0,1765339112,13283.875613039992,352.0214978100048,54152.4416136 2025-12-10,03:58:34.000,344,11104508,-795,0,1765339113,13283.862140420002,352.01444867999817,54152.42763936001 2025-12-10,03:58:35.000,344,11104472,-795,0,1765339114,13283.909294589997,351.98625216000073,54152.5114848 2025-12-10,03:58:36.000,344,11104477,-795,0,1765339115,13283.889085659997,351.95100651000394,54152.30885832001 2025-12-10,03:58:37.000,344,11104465,-795,0,1765339116,13283.814986249992,351.95100651000394,54152.25296136 2025-12-10,03:58:38.000,344,11104503,-795,0,1765339117,13283.747623149997,351.93690824999794,54152.14815456 2025-12-10,03:58:39.000,344,11104518,-795,0,1765339118,13283.801513630002,351.9792030300014,54152.48353632 2025-12-10,03:58:40.000,344,11104508,-795,0,1765339119,13283.761095770002,351.95100651000394,54152.49052344 2025-12-10,03:58:41.000,344,11104450,-795,0,1765339120,13283.761095770002,351.9792030300014,54152.4416136 2025-12-10,03:58:42.000,344,11104488,-795,0,1765339121,13283.599424330001,352.01444867999817,54152.24597424 2025-12-10,03:58:43.000,344,11104497,-795,0,1765339122,13283.572479089991,352.0073995499988,54151.952515200006 2025-12-10,03:58:44.000,344,11104512,-795,0,1765339123,13283.51858861,352.00035041999945,54151.8477084 2025-12-10,03:58:45.000,344,11104499,-795,0,1765339124,13283.45122550999,352.00035041999945,54152.057322 2025-12-10,03:58:46.000,344,11104450,-795,0,1765339125,13283.491643369991,352.0073995499988,54152.34379392 2025-12-10,03:58:47.000,344,11104486,-795,0,1765339126,13283.444489199996,351.98625216000073,54152.35078104 2025-12-10,03:58:48.000,344,11104493,-795,0,1765339127,13283.3771261,351.9933012900001,54152.1970644 2025-12-10,03:58:49.000,344,11104494,-795,0,1765339128,13283.37038978999,352.0214978100048,54152.20405152 2025-12-10,03:58:50.000,344,11104534,-795,0,1765339129,13283.35691717,352.0214978100048,54152.11321896001 2025-12-10,03:58:51.000,344,11104499,-795,0,1765339130,13283.303026689995,352.00035041999945,54152.02937352 2025-12-10,03:58:52.000,344,11104463,-795,0,1765339131,13283.19524573,352.0426452000029,54151.596172080004 2025-12-10,03:58:53.000,344,11104497,-795,0,1765339132,13283.18850941999,352.08493997999904,54152.21103864001 2025-12-10,03:58:54.000,344,11104496,-795,0,1765339133,13283.19524573,352.0567434600016,54152.27392272 2025-12-10,03:58:55.000,344,11104505,-795,0,1765339134,13283.10767369999,352.09903823999775,54152.169115920005 2025-12-10,03:58:56.000,344,11104502,-795,0,1765339135,13283.100937389994,352.08493997999904,54152.17610304 2025-12-10,03:58:57.000,344,11104522,-795,0,1765339136,13282.972947499999,352.09903823999775,54151.9175796 2025-12-10,03:58:58.000,344,11104520,-795,0,1765339137,13282.939265949994,352.09903823999775,54151.64508192 2025-12-10,03:58:59.000,344,11104515,-795,0,1765339138,13282.972947499999,352.0919891099984,54151.77783720001 2025-12-10,03:59:00.000,344,11104514,-795,0,1765339139,13282.932529639998,352.14838215000054,54152.16212880001 2025-12-10,03:59:01.000,344,11104537,-795,0,1765339140,13282.905584399989,352.12723476000247,54152.10623184 2025-12-10,03:59:02.000,344,11104406,-795,0,1765339141,13282.818012369993,352.11313650000375,54151.784824320006 2025-12-10,03:59:03.000,344,11104557,-795,0,1765339142,13282.770858199998,352.1695295399986,54151.882644000005 2025-12-10,03:59:04.000,344,11104495,-795,0,1765339143,13282.777594509993,352.14838215000054,54151.86866976 2025-12-10,03:59:05.000,344,11104536,-795,0,1765339144,13282.716967719993,352.16248040999926,54151.63809480001 2025-12-10,03:59:06.000,344,11104531,-795,0,1765339145,13282.710231409998,352.190676930004,54151.6031592 2025-12-10,03:59:07.000,344,11104548,-795,0,1765339146,13282.690022479997,352.176578669998,54151.80578568001 2025-12-10,03:59:08.000,344,11104528,-795,0,1765339147,13282.669813549997,352.2400208399995,54151.75687584001 2025-12-10,03:59:09.000,344,11104507,-795,0,1765339148,13282.716967719993,352.2188734500014,54151.84072128 2025-12-10,03:59:10.000,344,11104482,-795,0,1765339149,13282.636131999992,352.2047751900027,54151.79879856 2025-12-10,03:59:11.000,344,11104465,-795,0,1765339150,13282.575505209992,352.19772606000333,54151.714953120005 2025-12-10,03:59:12.000,344,11104458,-795,0,1765339151,13282.460987940001,352.19772606000333,54151.093099440004 2025-12-10,03:59:13.000,344,11104533,-795,0,1765339152,13282.474460559992,352.176578669998,54151.14200928 2025-12-10,03:59:14.000,344,11104521,-795,0,1765339153,13282.494669489992,352.2188734500014,54151.33764864 2025-12-10,03:59:15.000,344,11104527,-795,0,1765339154,13282.555296279992,352.22592258000077,54151.54027512001 2025-12-10,03:59:16.000,344,11104498,-795,0,1765339155,13282.541823660002,352.26116823000484,54151.61014632001 2025-12-10,03:59:17.000,344,11104555,-795,0,1765339156,13282.467724249997,352.2541190999982,54151.617133440006 2025-12-10,03:59:18.000,344,11104515,-795,0,1765339157,13282.427306389996,352.27526649000356,54151.449442560006 2025-12-10,03:59:19.000,344,11104460,-795,0,1765339158,13282.393624839991,352.2682173600042,54151.17694488 2025-12-10,03:59:20.000,344,11104494,-795,0,1765339159,13282.346470669996,352.27526649000356,54151.10008656 2025-12-10,03:59:21.000,344,11104512,-795,0,1765339160,13282.306052809996,352.2541190999982,54151.114060800006 2025-12-10,03:59:22.000,344,11104507,-795,0,1765339161,13282.21848078,352.303463010001,54151.07213808 2025-12-10,03:59:23.000,344,11104524,-795,0,1765339162,13282.15785399,352.31051214000036,54151.15598352001 2025-12-10,03:59:24.000,344,11104533,-795,0,1765339163,13282.13090874999,352.3528069200038,54151.30970016 2025-12-10,03:59:25.000,344,11104502,-795,0,1765339164,13282.002918859995,352.3246103999991,54151.23284184001 2025-12-10,03:59:26.000,344,11104458,-795,0,1765339165,13281.86819265999,352.21182432000205,54150.66688512 2025-12-10,03:59:27.000,344,11104490,-795,0,1765339166,13281.794093249999,352.08493997999904,54150.61797528 2025-12-10,03:59:28.000,344,11104456,-795,0,1765339167,13281.8951379,351.96510477000265,54150.64592376 2025-12-10,03:59:29.000,344,11104467,-795,0,1765339168,13281.97597362,351.9087117300005,54151.06515096001 2025-12-10,03:59:30.000,344,11104512,-795,0,1765339169,13282.023127789995,351.88051521000307,54151.10707368001 2025-12-10,03:59:31.000,344,11104544,-795,0,1765339170,13282.03660041,351.9087117300005,54151.06515096001 2025-12-10,03:59:32.000,344,11104492,-795,0,1765339171,13282.05007302999,351.8946134700018,54150.85553736 2025-12-10,03:59:33.000,344,11104560,-795,0,1765339172,13282.15111767999,351.9228099899992,54150.876498720005 2025-12-10,03:59:34.000,344,11104514,-795,0,1765339173,13282.15111767999,351.9087117300005,54150.91143432 2025-12-10,03:59:35.000,344,11104492,-795,0,1765339174,13282.11069981999,351.96510477000265,54150.84855024001 2025-12-10,03:59:36.000,344,11104500,-795,0,1765339175,13282.11743613,352.02854694000416,54151.1489964 2025-12-10,03:59:37.000,344,11104486,-795,0,1765339176,13282.01639148,352.04969433000224,54151.02322824 2025-12-10,03:59:38.000,344,11104532,-795,0,1765339177,13282.01639148,352.0214978100048,54151.03720248001 2025-12-10,03:59:39.000,344,11104486,-795,0,1765339178,13282.063545649995,352.02854694000416,54151.225854719996 2025-12-10,03:59:40.000,344,11104518,-795,0,1765339179,13282.063545649995,352.0214978100048,54151.10707368001 2025-12-10,03:59:41.000,344,11104506,-795,0,1765339180,13282.00965516999,352.04969433000224,54150.86951160001 2025-12-10,03:59:42.000,344,11104486,-795,0,1765339181,13281.86819265999,352.0426452000029,54150.58303968001 2025-12-10,03:59:43.000,344,11104488,-795,0,1765339182,13281.88840158999,352.0778908499997,54150.98130552 2025-12-10,03:59:44.000,344,11104463,-795,0,1765339183,13281.8951379,352.08493997999904,54151.009254 2025-12-10,03:59:45.000,344,11104518,-795,0,1765339184,13281.814302179999,352.1554312799999,54150.9743184 2025-12-10,03:59:46.000,344,11104521,-795,0,1765339185,13281.841247419994,352.1060873700044,54150.78566616 2025-12-10,03:59:47.000,344,11104504,-795,0,1765339186,13281.854720039999,352.1342838900018,54150.946369920006 2025-12-10,03:59:48.000,344,11104533,-795,0,1765339187,13281.82777479999,352.12723476000247,54150.65291088001 2025-12-10,03:59:49.000,344,11104514,-795,0,1765339188,13281.807565869989,352.1413330200012,54150.834576 2025-12-10,03:59:50.000,344,11104526,-795,0,1765339189,13281.841247419994,352.176578669998,54151.058163839996 2025-12-10,03:59:51.000,344,11104473,-795,0,1765339190,13281.753675389999,352.1695295399986,54150.96733128001 2025-12-10,03:59:52.000,344,11104514,-795,0,1765339191,13281.672839669998,352.190676930004,54150.78566616 2025-12-10,03:59:53.000,344,11104508,-795,0,1765339192,13281.652630739998,352.2047751900027,54150.876498720005 2025-12-10,03:59:54.000,344,11104509,-795,0,1765339193,13281.740202769994,352.2047751900027,54150.995279760005 2025-12-10,03:59:55.000,344,11104519,-795,0,1765339194,13281.740202769994,352.1695295399986,54150.67387224 2025-12-10,03:59:56.000,344,11104515,-795,0,1765339195,13281.666103359988,352.19772606000333,54150.61797528 2025-12-10,03:59:57.000,344,11104508,-795,0,1765339196,13281.598740259993,352.22592258000077,54150.82060176001 2025-12-10,03:59:58.000,344,11104420,-795,0,1765339197,13281.686312289989,352.2047751900027,54150.98130552 2025-12-10,03:59:59.000,344,11104470,-795,0,1765339198,13281.632421809998,352.22592258000077,54150.9044472 2025-12-10,04:00:00.000,344,11104515,-795,0,1765339199,13281.645894429988,352.2188734500014,54150.9044472 2025-12-10,04:00:01.000,344,11104497,-795,0,1765339200,13281.605476569988,352.21182432000205,54150.79265328 2025-12-10,04:00:02.000,344,11104520,-795,0,1765339201,13281.504431920002,352.22592258000077,54150.35246472 2025-12-10,04:00:03.000,344,11104483,-795,0,1765339202,13281.571795019998,352.2682173600042,54150.422335920004 2025-12-10,04:00:04.000,344,11104488,-795,0,1765339203,13281.618949189993,352.2541190999982,54150.55509120001 2025-12-10,04:00:05.000,344,11104469,-795,0,1765339204,13281.598740259993,352.2823156200029,54150.73675632 2025-12-10,04:00:06.000,344,11104489,-795,0,1765339205,13281.565058710003,352.2541190999982,54150.72278208001 2025-12-10,04:00:07.000,344,11104508,-795,0,1765339206,13281.470750369997,352.2541190999982,54150.55509120001 2025-12-10,04:00:08.000,344,11104504,-795,0,1765339207,13281.524640850002,352.24706996999885,54150.56906544 2025-12-10,04:00:09.000,344,11104475,-795,0,1765339208,13281.558322399993,352.24706996999885,54150.324516240005 2025-12-10,04:00:10.000,344,11104521,-795,0,1765339209,13281.605476569988,352.22592258000077,54150.26861928001 2025-12-10,04:00:11.000,344,11104523,-795,0,1765339210,13281.592003949998,352.190676930004,54150.28958064 2025-12-10,04:00:12.000,344,11104503,-795,0,1765339211,13281.558322399993,352.2047751900027,54150.43631016001 2025-12-10,04:00:13.000,344,11104488,-795,0,1765339212,13281.625685499988,352.23297171000013,54150.61797528 2025-12-10,04:00:14.000,344,11104488,-795,0,1765339213,13281.652630739998,352.22592258000077,54150.68085936001 2025-12-10,04:00:15.000,344,11104522,-795,0,1765339214,13281.618949189993,352.2047751900027,54150.59701392 2025-12-10,04:00:16.000,344,11104497,-795,0,1765339215,13281.612212879998,352.16248040999926,54150.26163216 2025-12-10,04:00:17.000,344,11104486,-795,0,1765339216,13281.585267639988,352.1060873700044,54150.1707996 2025-12-10,04:00:18.000,344,11104512,-795,0,1765339217,13281.632421809998,352.1342838900018,54150.19874808001 2025-12-10,04:00:19.000,344,11104530,-795,0,1765339218,13281.719993839994,352.1413330200012,54150.63194952001 2025-12-10,04:00:20.000,344,11104490,-795,0,1765339219,13281.666103359988,352.12723476000247,54150.51316848001 2025-12-10,04:00:21.000,344,11104477,-795,0,1765339220,13281.699784909993,352.1413330200012,54150.64592376 2025-12-10,04:00:22.000,344,11104496,-795,0,1765339221,13281.612212879998,352.1201856300031,54150.31752912001 2025-12-10,04:00:23.000,344,11104465,-795,0,1765339222,13281.666103359988,352.0919891099984,54150.19874808001 2025-12-10,04:00:24.000,344,11104480,-795,0,1765339223,13281.713257529998,352.09903823999775,54150.135864 2025-12-10,04:00:25.000,344,11104437,-795,0,1765339224,13281.746939079989,352.1342838900018,54150.30355488 2025-12-10,04:00:26.000,344,11104527,-795,0,1765339225,13281.679575979993,352.12723476000247,54150.56207832001 2025-12-10,04:00:27.000,344,11104517,-795,0,1765339226,13281.794093249999,352.11313650000375,54150.6249624 2025-12-10,04:00:28.000,344,11104517,-795,0,1765339227,13281.794093249999,352.09903823999775,54150.68784648 2025-12-10,04:00:29.000,344,11104520,-795,0,1765339228,13281.807565869989,352.08493997999904,54150.65291088001 2025-12-10,04:00:30.000,344,11104441,-795,0,1765339229,13281.726730149989,352.11313650000375,54150.22669656001 2025-12-10,04:00:31.000,344,11104470,-795,0,1765339230,13281.753675389999,352.0567434600016,54150.26861928001 2025-12-10,04:00:32.000,344,11104518,-795,0,1765339231,13281.719993839994,352.0355960700035,54149.94721176 2025-12-10,04:00:33.000,344,11104526,-795,0,1765339232,13281.753675389999,352.0919891099984,54150.40137456 2025-12-10,04:00:34.000,344,11104537,-795,0,1765339233,13281.753675389999,352.11313650000375,54150.40137456 2025-12-10,04:00:35.000,344,11104487,-795,0,1765339234,13281.780620629994,352.1201856300031,54150.6249624 2025-12-10,04:00:36.000,344,11104508,-795,0,1765339235,13281.841247419994,352.14838215000054,54150.66688512 2025-12-10,04:00:37.000,344,11104495,-795,0,1765339236,13281.8951379,352.12723476000247,54150.49919424 2025-12-10,04:00:38.000,344,11104486,-795,0,1765339237,13281.841247419994,352.1342838900018,54150.17778672001 2025-12-10,04:00:39.000,344,11104435,-795,0,1765339238,13281.854720039999,352.1201856300031,54150.254645040004 2025-12-10,04:00:40.000,344,11104492,-795,0,1765339239,13281.841247419994,352.1836278000046,54150.5201556 2025-12-10,04:00:41.000,344,11104479,-795,0,1765339240,13281.861456349994,352.1695295399986,54150.57605256 2025-12-10,04:00:42.000,344,11104483,-795,0,1765339241,13281.814302179999,352.12723476000247,54150.275606400006 2025-12-10,04:00:43.000,344,11104552,-795,0,1765339242,13281.800829559994,352.176578669998,54150.422335920004 2025-12-10,04:00:44.000,344,11104512,-795,0,1765339243,13281.841247419994,352.176578669998,54150.492207120005 2025-12-10,04:00:45.000,344,11104467,-795,0,1765339244,13281.88840158999,352.1342838900018,54150.26163216 2025-12-10,04:00:46.000,344,11104511,-795,0,1765339245,13281.773884319999,352.1342838900018,54150.23368368 2025-12-10,04:00:47.000,344,11104481,-795,0,1765339246,13281.713257529998,352.1201856300031,54149.96118600001 2025-12-10,04:00:48.000,344,11104537,-795,0,1765339247,13281.746939079989,352.1413330200012,54150.275606400006 2025-12-10,04:00:49.000,344,11104477,-795,0,1765339248,13281.773884319999,352.14838215000054,54150.31752912001 2025-12-10,04:00:50.000,344,11104504,-795,0,1765339249,13281.773884319999,352.1554312799999,54150.40836168 2025-12-10,04:00:51.000,344,11104519,-795,0,1765339250,13281.834511109999,352.14838215000054,54150.47823288 2025-12-10,04:00:52.000,344,11104528,-795,0,1765339251,13281.706521219989,352.12723476000247,54149.95419888 2025-12-10,04:00:53.000,344,11104502,-795,0,1765339252,13281.753675389999,352.1060873700044,54150.086954160004 2025-12-10,04:00:54.000,344,11104490,-795,0,1765339253,13281.780620629994,352.11313650000375,54150.28259352 2025-12-10,04:00:55.000,344,11104470,-795,0,1765339254,13281.740202769994,352.1413330200012,54150.36643896001 2025-12-10,04:00:56.000,344,11104508,-795,0,1765339255,13281.733466459998,352.16248040999926,54150.28958064 2025-12-10,04:00:57.000,344,11104482,-795,0,1765339256,13281.706521219989,352.12723476000247,54150.19874808001 2025-12-10,04:00:58.000,344,11104496,-795,0,1765339257,13281.693048599998,352.1695295399986,54150.01009584001 2025-12-10,04:00:59.000,344,11104518,-795,0,1765339258,13281.733466459998,352.12723476000247,54149.940224640006 2025-12-10,04:01:00.000,344,11104502,-795,0,1765339259,13281.719993839994,352.1695295399986,54149.91227616001 2025-12-10,04:01:01.000,344,11104478,-795,0,1765339260,13281.713257529998,352.1554312799999,54150.107915520006 2025-12-10,04:01:02.000,344,11104464,-795,0,1765339261,13281.659367049993,352.1836278000046,54149.96118600001 2025-12-10,04:01:03.000,344,11104514,-795,0,1765339262,13281.679575979993,352.190676930004,54150.038044320005 2025-12-10,04:01:04.000,344,11104474,-795,0,1765339263,13281.686312289989,352.190676930004,54150.086954160004 2025-12-10,04:01:05.000,344,11104495,-795,0,1765339264,13281.713257529998,352.16248040999926,54150.11490264 2025-12-10,04:01:06.000,344,11104470,-795,0,1765339265,13281.713257529998,352.176578669998,54149.786508 2025-12-10,04:01:07.000,344,11104503,-795,0,1765339266,13281.733466459998,352.2047751900027,54149.73061104 2025-12-10,04:01:08.000,344,11104504,-795,0,1765339267,13281.740202769994,352.190676930004,54149.84939208 2025-12-10,04:01:09.000,344,11104517,-795,0,1765339268,13281.733466459998,352.2400208399995,54149.9961216 2025-12-10,04:01:10.000,344,11104498,-795,0,1765339269,13281.82777479999,352.23297171000013,54150.16381248 2025-12-10,04:01:11.000,344,11104470,-795,0,1765339270,13281.84798372999,352.2541190999982,54150.07996704001 2025-12-10,04:01:12.000,344,11104509,-795,0,1765339271,13281.787356939989,352.2893647500023,54149.97516024 2025-12-10,04:01:13.000,344,11104454,-795,0,1765339272,13281.84798372999,352.2188734500014,54149.59086864 2025-12-10,04:01:14.000,344,11104481,-795,0,1765339273,13281.861456349994,352.2188734500014,54149.63279136 2025-12-10,04:01:15.000,344,11104498,-795,0,1765339274,13281.94902837999,352.2682173600042,54149.84240496001 2025-12-10,04:01:16.000,344,11104483,-795,0,1765339275,13281.96923730999,352.27526649000356,54150.19176096 2025-12-10,04:01:17.000,344,11104469,-795,0,1765339276,13281.99618255,352.26116823000484,54150.18477384 2025-12-10,04:01:18.000,344,11104512,-795,0,1765339277,13281.98944623999,352.26116823000484,54150.05900568001 2025-12-10,04:01:19.000,344,11104470,-795,0,1765339278,13282.063545649995,352.3175612699997,54150.0659928 2025-12-10,04:01:20.000,344,11104524,-795,0,1765339279,13282.05007302999,352.2823156200029,54149.80746936 2025-12-10,04:01:21.000,344,11104456,-795,0,1765339280,13282.07701827,352.27526649000356,54149.821443600005 2025-12-10,04:01:22.000,344,11104455,-795,0,1765339281,13282.043336719995,352.27526649000356,54149.69567544001 2025-12-10,04:01:23.000,344,11104520,-795,0,1765339282,13282.07028195999,352.33165952999843,54150.0659928 2025-12-10,04:01:24.000,344,11104501,-795,0,1765339283,13282.15111767999,352.29641388000164,54150.19874808001 2025-12-10,04:01:25.000,344,11104487,-795,0,1765339284,13282.15785399,352.3246103999991,54150.26861928001 2025-12-10,04:01:26.000,344,11104470,-795,0,1765339285,13282.13764506,352.3387086599978,54150.205735200005 2025-12-10,04:01:27.000,344,11104465,-795,0,1765339286,13282.07701827,352.3387086599978,54149.870353440005 2025-12-10,04:01:28.000,344,11104507,-795,0,1765339287,13282.13764506,352.3810034400012,54149.83541784 2025-12-10,04:01:29.000,344,11104510,-795,0,1765339288,13282.21848078,352.39510169999994,54149.93323752001 2025-12-10,04:01:30.000,344,11104489,-795,0,1765339289,13282.19153553999,352.3810034400012,54150.156825360005 2025-12-10,04:01:31.000,344,11104530,-795,0,1765339290,13282.103963509995,352.4867403899989,54150.14285112 2025-12-10,04:01:32.000,344,11104511,-795,0,1765339291,13282.09049088999,352.44444561000273,54149.96118600001 2025-12-10,04:01:33.000,344,11104507,-795,0,1765339292,13282.0972272,352.4655930000008,54150.19874808001 2025-12-10,04:01:34.000,344,11104478,-795,0,1765339293,13282.15111767999,352.4655930000008,54150.156825360005 2025-12-10,04:01:35.000,344,11104492,-795,0,1765339294,13282.15111767999,352.47264213000017,54149.870353440005 2025-12-10,04:01:36.000,344,11104511,-795,0,1765339295,13282.083754579995,352.4867403899989,54149.90528904 2025-12-10,04:01:37.000,344,11104508,-795,0,1765339296,13282.01639148,352.5290351700023,54150.18477384 2025-12-10,04:01:38.000,344,11104478,-795,0,1765339297,13282.05007302999,352.54313343000103,54150.05900568001 2025-12-10,04:01:39.000,344,11104483,-795,0,1765339298,13282.15785399,352.5642808199991,54150.205735200005 2025-12-10,04:01:40.000,344,11104504,-795,0,1765339299,13282.11743613,352.54313343000103,54150.29656776001 2025-12-10,04:01:41.000,344,11104510,-795,0,1765339300,13282.103963509995,352.5501825600004,54150.21272232 2025-12-10,04:01:42.000,344,11104418,-795,0,1765339301,13282.03660041,352.4867403899989,54149.59785576001 2025-12-10,04:01:43.000,344,11104474,-795,0,1765339302,13282.07028195999,352.55723168999975,54149.83541784 2025-12-10,04:01:44.000,344,11104484,-795,0,1765339303,13282.07028195999,352.58542821000447,54150.04503144 2025-12-10,04:01:45.000,344,11104436,-795,0,1765339304,13282.083754579995,352.58542821000447,54150.1707996 2025-12-10,04:01:46.000,344,11104481,-795,0,1765339305,13282.11743613,352.5995264700032,54150.107915520006 2025-12-10,04:01:47.000,344,11104485,-795,0,1765339306,13282.083754579995,352.57837907999783,54149.97516024 2025-12-10,04:01:48.000,344,11104495,-795,0,1765339307,13282.023127789995,352.62067386000126,54150.01009584001 2025-12-10,04:01:49.000,344,11104511,-795,0,1765339308,13282.19153553999,352.62067386000126,54149.919263280004 2025-12-10,04:01:50.000,344,11104475,-795,0,1765339309,13282.21848078,352.5995264700032,54149.88432768001 2025-12-10,04:01:51.000,344,11104451,-795,0,1765339310,13282.265634949996,352.6277229900006,54149.87734056 2025-12-10,04:01:52.000,344,11104463,-795,0,1765339311,13282.17806292,352.62067386000126,54149.84240496001 2025-12-10,04:01:53.000,344,11104483,-795,0,1765339312,13282.225217089996,352.5924773400038,54149.96817312 2025-12-10,04:01:54.000,344,11104522,-795,0,1765339313,13282.23195339999,352.6277229900006,54149.96118600001 2025-12-10,04:01:55.000,344,11104536,-795,0,1765339314,13282.292580189991,352.6488703799987,54150.14983824001 2025-12-10,04:01:56.000,344,11104517,-795,0,1765339315,13282.353206979991,352.64182124999934,54149.870353440005 2025-12-10,04:01:57.000,344,11104531,-795,0,1765339316,13282.353206979991,352.64182124999934,54149.84939208 2025-12-10,04:01:58.000,344,11104475,-795,0,1765339317,13282.353206979991,352.62067386000126,54149.84939208 2025-12-10,04:01:59.000,344,11104471,-795,0,1765339318,13282.407097459996,352.63477212,54150.038044320005 2025-12-10,04:02:00.000,344,11104478,-795,0,1765339319,13282.353206979991,352.64182124999934,54149.97516024 2025-12-10,04:02:01.000,344,11104490,-795,0,1765339320,13282.373415909991,352.6488703799987,54150.03105720001 2025-12-10,04:02:02.000,344,11104442,-795,0,1765339321,13282.380152220001,352.6277229900006,54149.84240496001 2025-12-10,04:02:03.000,344,11104451,-795,0,1765339322,13282.346470669996,352.65591950999806,54149.4720876 2025-12-10,04:02:04.000,344,11104512,-795,0,1765339323,13282.501405800002,352.6770669000034,54149.70964968 2025-12-10,04:02:05.000,344,11104471,-795,0,1765339324,13282.487933179997,352.67001777000405,54149.77952088 2025-12-10,04:02:06.000,344,11104452,-795,0,1765339325,13282.501405800002,352.67001777000405,54150.038044320005 2025-12-10,04:02:07.000,344,11104462,-795,0,1765339326,13282.454251629992,352.68411603000277,54149.8563792 2025-12-10,04:02:08.000,344,11104504,-795,0,1765339327,13282.541823660002,352.6629686400047,54149.84939208 2025-12-10,04:02:09.000,344,11104486,-795,0,1765339328,13282.615923069992,352.6770669000034,54149.89830192 2025-12-10,04:02:10.000,344,11104484,-795,0,1765339329,13282.642868310002,352.62067386000126,54149.62580424001 2025-12-10,04:02:11.000,344,11104538,-795,0,1765339330,13282.588977829997,352.57132994999847,54149.583881520004 2025-12-10,04:02:12.000,344,11104504,-795,0,1765339331,13282.575505209992,352.57132994999847,54149.437152000006 2025-12-10,04:02:13.000,344,11104480,-795,0,1765339332,13282.703495100002,352.58542821000447,54149.870353440005 2025-12-10,04:02:14.000,344,11104434,-795,0,1765339333,13282.696758789993,352.57837907999783,54149.76554664001 2025-12-10,04:02:15.000,344,11104488,-795,0,1765339334,13282.784330819988,352.54313343000103,54149.90528904 2025-12-10,04:02:16.000,344,11104498,-795,0,1765339335,13282.764121890003,352.49378951999824,54149.88432768001 2025-12-10,04:02:17.000,344,11104524,-795,0,1765339336,13282.743912960002,352.4796912599995,54149.59785576001 2025-12-10,04:02:18.000,344,11104465,-795,0,1765339337,13282.784330819988,352.4514947400021,54149.56990728 2025-12-10,04:02:19.000,344,11104510,-795,0,1765339338,13282.750649269998,352.4514947400021,54149.534971680005 2025-12-10,04:02:20.000,344,11104527,-795,0,1765339339,13282.838221299993,352.47264213000017,54149.90528904 2025-12-10,04:02:21.000,344,11104475,-795,0,1765339340,13282.919057019993,352.47264213000017,54149.989134480005 2025-12-10,04:02:22.000,344,11104481,-795,0,1765339341,13282.797803439993,352.4867403899989,54149.80746936 2025-12-10,04:02:23.000,344,11104419,-795,0,1765339342,13282.824748679988,352.4373964800034,54149.751572400004 2025-12-10,04:02:24.000,344,11104449,-795,0,1765339343,13282.878639159993,352.4021508299993,54149.59086864 2025-12-10,04:02:25.000,344,11104530,-795,0,1765339344,13282.865166539988,352.42329822000465,54149.56292016 2025-12-10,04:02:26.000,344,11104512,-795,0,1765339345,13282.919057019993,352.39510169999994,54149.63977848 2025-12-10,04:02:27.000,344,11104492,-795,0,1765339346,13282.865166539988,352.4655930000008,54149.74458528001 2025-12-10,04:02:28.000,344,11104498,-795,0,1765339347,13282.858430229993,352.4514947400021,54149.8563792 2025-12-10,04:02:29.000,344,11104449,-795,0,1765339348,13282.919057019993,352.45854387000145,54149.940224640006 2025-12-10,04:02:30.000,344,11104525,-795,0,1765339349,13282.912320709998,352.44444561000273,54149.919263280004 2025-12-10,04:02:31.000,344,11104494,-795,0,1765339350,13282.885375469989,352.44444561000273,54149.66772696 2025-12-10,04:02:32.000,344,11104492,-795,0,1765339351,13282.831484989998,352.4373964800034,54149.40920352001 2025-12-10,04:02:33.000,344,11104461,-795,0,1765339352,13282.865166539988,352.430347350004,54149.416190640004 2025-12-10,04:02:34.000,344,11104483,-795,0,1765339353,13282.912320709998,352.416249089998,54149.772533760006 2025-12-10,04:02:35.000,344,11104489,-795,0,1765339354,13282.966211189989,352.45854387000145,54149.9262504 2025-12-10,04:02:36.000,344,11104439,-795,0,1765339355,13282.959474879994,352.4655930000008,54149.98214736001 2025-12-10,04:02:37.000,344,11104477,-795,0,1765339356,13282.905584399989,352.4796912599995,54149.80746936 2025-12-10,04:02:38.000,344,11104437,-795,0,1765339357,13282.986420119989,352.4655930000008,54149.81445648001 2025-12-10,04:02:39.000,344,11104526,-795,0,1765339358,13282.898848089993,352.4655930000008,54149.49304896 2025-12-10,04:02:40.000,344,11104490,-795,0,1765339359,13282.892111779998,352.49378951999824,54149.534971680005 2025-12-10,04:02:41.000,344,11104475,-795,0,1765339360,13282.932529639998,352.54313343000103,54149.87734056 2025-12-10,04:02:42.000,344,11104481,-795,0,1765339361,13282.791067129998,352.5290351700023,54149.486061840005 2025-12-10,04:02:43.000,344,11104526,-795,0,1765339362,13282.871902849998,352.5149369100036,54149.81445648001 2025-12-10,04:02:44.000,344,11104507,-795,0,1765339363,13282.878639159993,352.5995264700032,54149.821443600005 2025-12-10,04:02:45.000,344,11104586,-795,0,1765339364,13282.952738569998,352.5642808199991,54149.90528904 2025-12-10,04:02:46.000,344,11104467,-795,0,1765339365,13282.972947499999,352.5290351700023,54149.67471408001 2025-12-10,04:02:47.000,344,11104498,-795,0,1765339366,13282.959474879994,352.5501825600004,54149.653752720005 2025-12-10,04:02:48.000,344,11104480,-795,0,1765339367,13282.925793329989,352.58542821000447,54150.02407008 2025-12-10,04:02:49.000,344,11104488,-795,0,1765339368,13282.865166539988,352.5642808199991,54149.59785576001 2025-12-10,04:02:50.000,344,11104554,-795,0,1765339369,13282.925793329989,352.57132994999847,54149.72362392001 2025-12-10,04:02:51.000,344,11104524,-795,0,1765339370,13282.993156429999,352.6136247300019,54149.88432768001 2025-12-10,04:02:52.000,344,11104485,-795,0,1765339371,13282.871902849998,352.57132994999847,54149.61881712 2025-12-10,04:02:53.000,344,11104442,-795,0,1765339372,13282.972947499999,352.5924773400038,54149.46510048 2025-12-10,04:02:54.000,344,11104458,-795,0,1765339373,13282.999892739994,352.5924773400038,54149.583881520004 2025-12-10,04:02:55.000,344,11104534,-795,0,1765339374,13283.026837979989,352.6770669000034,54149.83541784 2025-12-10,04:02:56.000,344,11104496,-795,0,1765339375,13283.080728459994,352.65591950999806,54149.86336632001 2025-12-10,04:02:57.000,344,11104505,-795,0,1765339376,13283.026837979989,352.7264108099989,54149.74458528001 2025-12-10,04:02:58.000,344,11104527,-795,0,1765339377,13282.986420119989,352.71936167999957,54149.772533760006 2025-12-10,04:02:59.000,344,11104481,-795,0,1765339378,13283.04704690999,352.7475582000043,54149.89830192 2025-12-10,04:03:00.000,344,11104456,-795,0,1765339379,13283.060519529994,352.7334599399983,54149.67471408001 2025-12-10,04:03:01.000,344,11104542,-795,0,1765339380,13283.100937389994,352.7757547200017,54149.604842880006 2025-12-10,04:03:02.000,344,11104463,-795,0,1765339381,13283.040310599994,352.7969021099998,54149.653752720005 2025-12-10,04:03:03.000,344,11104451,-795,0,1765339382,13283.033574289999,352.761656460003,54149.772533760006 2025-12-10,04:03:04.000,344,11104505,-795,0,1765339383,13283.033574289999,352.7969021099998,54149.83541784 2025-12-10,04:03:05.000,344,11104465,-795,0,1765339384,13283.08746476999,352.80395123999915,54149.83541784 2025-12-10,04:03:06.000,344,11104471,-795,0,1765339385,13283.073992149999,352.8391968900032,54149.89830192 2025-12-10,04:03:07.000,344,11104483,-795,0,1765339386,13283.026837979989,352.8250986300045,54149.43016488001 2025-12-10,04:03:08.000,344,11104484,-795,0,1765339387,13283.100937389994,352.80395123999915,54149.55593304001 2025-12-10,04:03:09.000,344,11104524,-795,0,1765339388,13283.161564179994,352.87444254,54149.84240496001 2025-12-10,04:03:10.000,344,11104427,-795,0,1765339389,13283.12788262999,352.8814916699994,54149.95419888 2025-12-10,04:03:11.000,344,11104462,-795,0,1765339390,13283.13461894,352.87444254,54150.05900568001 2025-12-10,04:03:12.000,344,11104423,-795,0,1765339391,13283.094201079999,352.8955899299981,54149.77952088 2025-12-10,04:03:13.000,344,11104502,-795,0,1765339392,13283.12788262999,352.93083558000217,54149.84240496001 2025-12-10,04:03:14.000,344,11104506,-795,0,1765339393,13283.12788262999,352.88854079999874,54149.57689440001 2025-12-10,04:03:15.000,344,11104533,-795,0,1765339394,13283.1750368,352.8955899299981,54149.72362392001 2025-12-10,04:03:16.000,344,11104510,-795,0,1765339395,13283.222190969995,352.88854079999874,54149.9262504 2025-12-10,04:03:17.000,344,11104464,-795,0,1765339396,13283.242399899995,352.9096881900041,54150.10092840001 2025-12-10,04:03:18.000,344,11104458,-795,0,1765339397,13283.181773109995,352.9096881900041,54150.01708296 2025-12-10,04:03:19.000,344,11104409,-795,0,1765339398,13283.262608829995,352.9237864500028,54150.038044320005 2025-12-10,04:03:20.000,344,11104531,-795,0,1765339399,13283.262608829995,352.93083558000217,54150.05201856001 2025-12-10,04:03:21.000,344,11104522,-795,0,1765339400,13283.22892727999,352.9731303599983,54149.75855952 2025-12-10,04:03:22.000,344,11104490,-795,0,1765339401,13283.181773109995,352.9872286200043,54149.66772696 2025-12-10,04:03:23.000,344,11104478,-795,0,1765339402,13283.181773109995,352.9590320999996,54149.71663680001 2025-12-10,04:03:24.000,344,11104490,-795,0,1765339403,13283.24913620999,352.9590320999996,54150.10092840001 2025-12-10,04:03:25.000,344,11104497,-795,0,1765339404,13283.24913620999,352.9731303599983,54150.17778672001 2025-12-10,04:03:26.000,344,11104378,-795,0,1765339405,13283.21545466,352.96608122999896,54150.07297992 2025-12-10,04:03:27.000,344,11104428,-795,0,1765339406,13283.23566359,352.9801794899977,54150.14285112 2025-12-10,04:03:28.000,344,11104512,-795,0,1765339407,13283.25587252,352.9378847100015,54149.70964968 2025-12-10,04:03:29.000,344,11104472,-795,0,1765339408,13283.242399899995,352.95198297000024,54149.73061104 2025-12-10,04:03:30.000,344,11104530,-795,0,1765339409,13283.282817759995,352.9590320999996,54149.86336632001 2025-12-10,04:03:31.000,344,11104492,-795,0,1765339410,13283.303026689995,353.00132688000303,54150.205735200005 2025-12-10,04:03:32.000,344,11104481,-795,0,1765339411,13283.222190969995,352.9872286200043,54149.95419888 2025-12-10,04:03:33.000,344,11104467,-795,0,1765339412,13283.33670824,352.9942777500037,54150.205735200005 2025-12-10,04:03:34.000,344,11104448,-795,0,1765339413,13283.33670824,353.05067078999855,54150.29656776001 2025-12-10,04:03:35.000,344,11104471,-795,0,1765339414,13283.27608145,352.9801794899977,54149.89830192 2025-12-10,04:03:36.000,344,11104507,-795,0,1765339415,13283.21545466,353.0083760100024,54149.89830192 2025-12-10,04:03:37.000,344,11104479,-795,0,1765339416,13283.20871834999,353.0859164400026,54149.8563792 2025-12-10,04:03:38.000,344,11104517,-795,0,1765339417,13283.18850941999,353.06476905000454,54150.17778672001 2025-12-10,04:03:39.000,344,11104475,-795,0,1765339418,13283.282817759995,353.1070638300007,54150.275606400006 2025-12-10,04:03:40.000,344,11104475,-795,0,1765339419,13283.28955406999,353.11411296000006,54150.29656776001 2025-12-10,04:03:41.000,344,11104536,-795,0,1765339420,13283.25587252,353.092965570002,54150.31752912001 2025-12-10,04:03:42.000,344,11104367,-795,0,1765339421,13283.1750368,353.0859164400026,54149.66772696 2025-12-10,04:03:43.000,344,11104511,-795,0,1765339422,13283.201982039995,353.0718181800039,54149.80048224 2025-12-10,04:03:44.000,344,11104433,-795,0,1765339423,13283.15482787,353.0859164400026,54149.93323752001 2025-12-10,04:03:45.000,344,11104472,-795,0,1765339424,13283.19524573,353.13526034999813,54150.22669656001 2025-12-10,04:03:46.000,344,11104461,-795,0,1765339425,13283.16830048999,353.0718181800039,54150.1707996 2025-12-10,04:03:47.000,344,11104514,-795,0,1765339426,13283.13461894,353.0859164400026,54150.107915520006 2025-12-10,04:03:48.000,344,11104532,-795,0,1765339427,13283.141355249994,353.0859164400026,54150.12887688001 2025-12-10,04:03:49.000,344,11104494,-795,0,1765339428,13283.181773109995,353.06476905000454,54150.07996704001 2025-12-10,04:03:50.000,344,11104480,-795,0,1765339429,13282.999892739994,353.1211620899994,54149.73759816 2025-12-10,04:03:51.000,344,11104463,-795,0,1765339430,13283.15482787,353.092965570002,54149.89131480001 2025-12-10,04:03:52.000,344,11104462,-795,0,1765339431,13283.08746476999,353.1564077400035,54149.91227616001 2025-12-10,04:03:53.000,344,11104501,-795,0,1765339432,13283.094201079999,353.17755513000156,54149.96118600001 2025-12-10,04:03:54.000,344,11104474,-795,0,1765339433,13283.080728459994,353.1916533900003,54149.94721176 2025-12-10,04:03:55.000,344,11104486,-795,0,1765339434,13283.121146319994,353.22689904000435,54150.09394128 2025-12-10,04:03:56.000,344,11104531,-795,0,1765339435,13283.121146319994,353.2339481700037,54149.9262504 2025-12-10,04:03:57.000,344,11104484,-795,0,1765339436,13283.12788262999,353.2832920799992,54149.702662560005 2025-12-10,04:03:58.000,344,11104431,-795,0,1765339437,13283.12788262999,353.29739033999795,54149.534971680005 2025-12-10,04:03:59.000,344,11104476,-795,0,1765339438,13283.222190969995,353.2832920799992,54149.919263280004 2025-12-10,04:04:00.000,344,11104463,-795,0,1765339439,13283.24913620999,353.1916533900003,54149.91227616001 2025-12-10,04:04:01.000,344,11104455,-795,0,1765339440,13283.1750368,353.1282112199988,54149.95419888 2025-12-10,04:04:02.000,344,11104460,-795,0,1765339441,13283.013365359999,353.13526034999813,54149.77952088 2025-12-10,04:04:03.000,344,11104459,-795,0,1765339442,13283.013365359999,353.1282112199988,54149.66772696 2025-12-10,04:04:04.000,344,11104468,-795,0,1765339443,13283.094201079999,353.14230948000477,54149.80048224 2025-12-10,04:04:05.000,344,11104520,-795,0,1765339444,13283.033574289999,353.1282112199988,54149.80746936 2025-12-10,04:04:06.000,344,11104457,-795,0,1765339445,13283.020101669994,353.21280077999836,54150.1707996 2025-12-10,04:04:07.000,344,11104438,-795,0,1765339446,13282.946002259989,353.1916533900003,54149.95419888 2025-12-10,04:04:08.000,344,11104427,-795,0,1765339447,13282.959474879994,353.2198499099977,54150.02407008 2025-12-10,04:04:09.000,344,11104454,-795,0,1765339448,13282.966211189989,353.2550955600018,54150.12188976 2025-12-10,04:04:10.000,344,11104506,-795,0,1765339449,13282.952738569998,353.22689904000435,54149.919263280004 2025-12-10,04:04:11.000,344,11104485,-795,0,1765339450,13282.925793329989,353.21280077999836,54149.52099744 2025-12-10,04:04:12.000,344,11104470,-795,0,1765339451,13282.905584399989,353.2198499099977,54149.653752720005 2025-12-10,04:04:13.000,344,11104463,-795,0,1765339452,13282.972947499999,353.2550955600018,54150.09394128 2025-12-10,04:04:14.000,344,11104480,-795,0,1765339453,13283.053783219999,353.24804643000243,54150.156825360005 2025-12-10,04:04:15.000,344,11104479,-795,0,1765339454,13282.999892739994,353.2409973000031,54150.0659928 2025-12-10,04:04:16.000,344,11104486,-795,0,1765339455,13283.013365359999,353.24804643000243,54150.04503144 2025-12-10,04:04:17.000,344,11104459,-795,0,1765339456,13282.959474879994,353.22689904000435,54149.83541784 2025-12-10,04:04:18.000,344,11104460,-795,0,1765339457,13282.993156429999,353.21280077999836,54149.6817012 2025-12-10,04:04:19.000,344,11104481,-795,0,1765339458,13283.094201079999,353.2198499099977,54149.81445648001 2025-12-10,04:04:20.000,344,11104462,-795,0,1765339459,13283.08746476999,353.24804643000243,54150.16381248 2025-12-10,04:04:21.000,344,11104517,-795,0,1765339460,13283.06725583999,353.2832920799992,54150.18477384 2025-12-10,04:04:22.000,344,11104455,-795,0,1765339461,13282.966211189989,353.24804643000243,54149.919263280004 2025-12-10,04:04:23.000,344,11104456,-795,0,1765339462,13283.033574289999,353.205751649999,54149.98214736001 2025-12-10,04:04:24.000,344,11104474,-795,0,1765339463,13283.040310599994,353.1916533900003,54149.87734056 2025-12-10,04:04:25.000,344,11104522,-795,0,1765339464,13282.979683809994,353.17755513000156,54149.74458528001 2025-12-10,04:04:26.000,344,11104487,-795,0,1765339465,13283.026837979989,353.205751649999,54149.73061104 2025-12-10,04:04:27.000,344,11104441,-795,0,1765339466,13283.006629049989,353.19870251999964,54149.95419888 2025-12-10,04:04:28.000,344,11104446,-795,0,1765339467,13283.04704690999,353.17755513000156,54150.01009584001 2025-12-10,04:04:29.000,344,11104461,-795,0,1765339468,13283.033574289999,353.1916533900003,54150.14285112 2025-12-10,04:04:30.000,344,11104437,-795,0,1765339469,13283.053783219999,353.205751649999,54150.10092840001 2025-12-10,04:04:31.000,344,11104501,-795,0,1765339470,13282.999892739994,353.1705060000022,54149.97516024 2025-12-10,04:04:32.000,344,11104482,-795,0,1765339471,13282.972947499999,353.19870251999964,54149.56292016 2025-12-10,04:04:33.000,344,11104481,-795,0,1765339472,13282.959474879994,353.1282112199988,54149.55593304001 2025-12-10,04:04:34.000,344,11104441,-795,0,1765339473,13282.946002259989,353.1846042600009,54149.82843072 2025-12-10,04:04:35.000,344,11104480,-795,0,1765339474,13282.959474879994,353.1705060000022,54149.89830192 2025-12-10,04:04:36.000,344,11104481,-795,0,1765339475,13282.939265949994,353.16345687000285,54149.84240496001 2025-12-10,04:04:37.000,344,11104502,-795,0,1765339476,13283.013365359999,353.17755513000156,54150.07297992 2025-12-10,04:04:38.000,344,11104474,-795,0,1765339477,13283.020101669994,353.1916533900003,54149.93323752001 2025-12-10,04:04:39.000,344,11104438,-795,0,1765339478,13282.939265949994,353.14935861000413,54149.64676560001 2025-12-10,04:04:40.000,344,11104489,-795,0,1765339479,13282.858430229993,353.1070638300007,54149.52798456001 2025-12-10,04:04:41.000,344,11104480,-795,0,1765339480,13282.797803439993,353.13526034999813,54149.8563792 2025-12-10,04:04:42.000,344,11104498,-795,0,1765339481,13282.737176649993,353.14935861000413,54149.702662560005 2025-12-10,04:04:43.000,344,11104509,-795,0,1765339482,13282.797803439993,353.1564077400035,54149.821443600005 2025-12-10,04:04:44.000,344,11104502,-795,0,1765339483,13282.811276059998,353.14230948000477,54149.9961216 2025-12-10,04:04:45.000,344,11104479,-795,0,1765339484,13282.824748679988,353.13526034999813,54149.940224640006 2025-12-10,04:04:46.000,344,11104465,-795,0,1765339485,13282.784330819988,353.11411296000006,54149.63279136 2025-12-10,04:04:47.000,344,11104444,-795,0,1765339486,13282.703495100002,353.11411296000006,54149.40920352001 2025-12-10,04:04:48.000,344,11104516,-795,0,1765339487,13282.663077240002,353.14935861000413,54149.63977848 2025-12-10,04:04:49.000,344,11104486,-795,0,1765339488,13282.690022479997,353.17755513000156,54149.75855952 2025-12-10,04:04:50.000,344,11104474,-795,0,1765339489,13282.696758789993,353.2198499099977,54149.870353440005 2025-12-10,04:04:51.000,344,11104460,-795,0,1765339490,13282.649604619997,353.1705060000022,54149.59785576001 2025-12-10,04:04:52.000,344,11104467,-795,0,1765339491,13282.636131999992,353.21280077999836,54149.66073984 2025-12-10,04:04:53.000,344,11104437,-795,0,1765339492,13282.642868310002,353.1846042600009,54149.57689440001 2025-12-10,04:04:54.000,344,11104463,-795,0,1765339493,13282.656340929992,353.22689904000435,54149.604842880006 2025-12-10,04:04:55.000,344,11104471,-795,0,1765339494,13282.609186759997,353.2339481700037,54149.76554664001 2025-12-10,04:04:56.000,344,11104529,-795,0,1765339495,13282.602450450002,353.19870251999964,54149.84939208 2025-12-10,04:04:57.000,344,11104489,-795,0,1765339496,13282.521614730002,353.24804643000243,54149.751572400004 2025-12-10,04:04:58.000,344,11104507,-795,0,1765339497,13282.514878419992,353.2409973000031,54149.72362392001 2025-12-10,04:04:59.000,344,11104468,-795,0,1765339498,13282.501405800002,353.19870251999964,54149.89131480001 2025-12-10,04:05:00.000,344,11104497,-795,0,1765339499,13282.508142109997,353.1564077400035,54149.63977848 2025-12-10,04:05:01.000,344,11104419,-795,0,1765339500,13282.440779010001,353.11411296000006,54149.583881520004 2025-12-10,04:05:02.000,344,11104465,-795,0,1765339501,13282.359943290001,353.1211620899994,54149.49304896 2025-12-10,04:05:03.000,344,11104530,-795,0,1765339502,13282.380152220001,353.10001470000134,54149.70964968 2025-12-10,04:05:04.000,344,11104508,-795,0,1765339503,13282.353206979991,353.1211620899994,54149.77952088 2025-12-10,04:05:05.000,344,11104479,-795,0,1765339504,13282.33973436,353.0859164400026,54149.83541784 2025-12-10,04:05:06.000,344,11104432,-795,0,1765339505,13282.31952543,353.11411296000006,54149.821443600005 2025-12-10,04:05:07.000,344,11104501,-795,0,1765339506,13282.265634949996,353.10001470000134,54149.45811336001 2025-12-10,04:05:08.000,344,11104538,-795,0,1765339507,13282.2993165,353.1070638300007,54149.486061840005 2025-12-10,04:05:09.000,344,11104446,-795,0,1765339508,13282.386888529996,353.0718181800039,54149.76554664001 2025-12-10,04:05:10.000,344,11104450,-795,0,1765339509,13282.306052809996,353.0577199199979,54149.81445648001 2025-12-10,04:05:11.000,344,11104448,-795,0,1765339510,13282.21174446999,353.0577199199979,54149.751572400004 2025-12-10,04:05:12.000,344,11104440,-795,0,1765339511,13282.124172439995,353.00132688000303,54149.486061840005 2025-12-10,04:05:13.000,344,11104468,-795,0,1765339512,13282.0972272,352.9801794899977,54149.534971680005 2025-12-10,04:05:14.000,344,11104524,-795,0,1765339513,13282.11069981999,353.01542514000175,54149.30439672 2025-12-10,04:05:15.000,344,11104477,-795,0,1765339514,13282.11069981999,353.0083760100024,54149.44413912 2025-12-10,04:05:16.000,344,11104435,-795,0,1765339515,13282.164590299995,352.95198297000024,54149.534971680005 2025-12-10,04:05:17.000,344,11104448,-795,0,1765339516,13282.13090874999,352.96608122999896,54149.70964968 2025-12-10,04:05:18.000,344,11104456,-795,0,1765339517,13282.043336719995,352.8955899299981,54149.5419588 2025-12-10,04:05:19.000,344,11104495,-795,0,1765339518,13282.02986409999,352.88854079999874,54149.59086864 2025-12-10,04:05:20.000,344,11104452,-795,0,1765339519,13282.03660041,352.88854079999874,54149.51401032 2025-12-10,04:05:21.000,344,11104490,-795,0,1765339520,13282.05007302999,352.8462460200026,54149.17862856 2025-12-10,04:05:22.000,344,11104462,-795,0,1765339521,13281.901874209994,352.8462460200026,54148.73145288 2025-12-10,04:05:23.000,344,11104454,-795,0,1765339522,13282.02986409999,352.85329515000194,54149.28343536 2025-12-10,04:05:24.000,344,11104474,-795,0,1765339523,13282.05007302999,352.7828038500011,54149.46510048 2025-12-10,04:05:25.000,344,11104489,-795,0,1765339524,13282.03660041,352.7828038500011,54149.43016488001 2025-12-10,04:05:26.000,344,11104442,-795,0,1765339525,13281.982709929995,352.7757547200017,54149.2974096 2025-12-10,04:05:27.000,344,11104463,-795,0,1765339526,13281.98944623999,352.76870559000236,54149.4022164 2025-12-10,04:05:28.000,344,11104496,-795,0,1765339527,13282.043336719995,352.7334599399983,54149.01093768 2025-12-10,04:05:29.000,344,11104437,-795,0,1765339528,13281.99618255,352.71936167999957,54149.0179248 2025-12-10,04:05:30.000,344,11104463,-795,0,1765339529,13281.982709929995,352.6629686400047,54148.95504072001 2025-12-10,04:05:31.000,344,11104521,-795,0,1765339530,13282.01639148,352.67001777000405,54149.13670584 2025-12-10,04:05:32.000,344,11104494,-795,0,1765339531,13281.97597362,352.6770669000034,54149.1576672 2025-12-10,04:05:33.000,344,11104512,-795,0,1765339532,13282.01639148,352.6629686400047,54149.14369296001 2025-12-10,04:05:34.000,344,11104486,-795,0,1765339533,13282.03660041,352.6488703799987,54149.24151264001 2025-12-10,04:05:35.000,344,11104478,-795,0,1765339534,13281.95576469,352.5924773400038,54148.79433696 2025-12-10,04:05:36.000,344,11104479,-795,0,1765339535,13281.96923730999,352.57837907999783,54148.64062032001 2025-12-10,04:05:37.000,344,11104484,-795,0,1765339536,13281.90861051999,352.57837907999783,54148.71747864001 2025-12-10,04:05:38.000,344,11104519,-795,0,1765339537,13281.94902837999,352.5995264700032,54148.913118000004 2025-12-10,04:05:39.000,344,11104474,-795,0,1765339538,13281.922083139994,352.58542821000447,54149.07382176001 2025-12-10,04:05:40.000,344,11104474,-795,0,1765339539,13281.94902837999,352.57837907999783,54149.10875736 2025-12-10,04:05:41.000,344,11104471,-795,0,1765339540,13281.942292069994,352.5924773400038,54149.087796 2025-12-10,04:05:42.000,344,11104521,-795,0,1765339541,13281.841247419994,352.5149369100036,54148.48690368 2025-12-10,04:05:43.000,344,11104485,-795,0,1765339542,13281.861456349994,352.5360843000017,54148.61267184 2025-12-10,04:05:44.000,344,11104474,-795,0,1765339543,13281.8951379,352.52198604000296,54148.766388480006 2025-12-10,04:05:45.000,344,11104470,-795,0,1765339544,13281.881665279994,352.55723168999975,54149.01093768 2025-12-10,04:05:46.000,344,11104484,-795,0,1765339545,13281.90861051999,352.54313343000103,54149.01093768 2025-12-10,04:05:47.000,344,11104508,-795,0,1765339546,13281.881665279994,352.54313343000103,54148.96901496 2025-12-10,04:05:48.000,344,11104469,-795,0,1765339547,13281.88840158999,352.5642808199991,54148.95504072001 2025-12-10,04:05:49.000,344,11104465,-795,0,1765339548,13281.92881944999,352.54313343000103,54148.75241424 2025-12-10,04:05:50.000,344,11104459,-795,0,1765339549,13281.922083139994,352.5501825600004,54148.75940136001 2025-12-10,04:05:51.000,344,11104453,-795,0,1765339550,13281.874928969999,352.55723168999975,54148.78734984001 2025-12-10,04:05:52.000,344,11104472,-795,0,1765339551,13281.767148009989,352.5360843000017,54148.431006720006 2025-12-10,04:05:53.000,344,11104448,-795,0,1765339552,13281.814302179999,352.5642808199991,54148.815298320005 2025-12-10,04:05:54.000,344,11104457,-795,0,1765339553,13281.814302179999,352.52198604000296,54148.8432468 2025-12-10,04:05:55.000,344,11104480,-795,0,1765339554,13281.92881944999,352.5149369100036,54149.031899040005 2025-12-10,04:05:56.000,344,11104497,-795,0,1765339555,13281.86819265999,352.5149369100036,54148.745427120004 2025-12-10,04:05:57.000,344,11104496,-795,0,1765339556,13281.901874209994,352.5360843000017,54148.82927256 2025-12-10,04:05:58.000,344,11104448,-795,0,1765339557,13281.90861051999,352.47264213000017,54148.85722104001 2025-12-10,04:05:59.000,344,11104458,-795,0,1765339558,13281.91534683,352.52198604000296,54149.07382176001 2025-12-10,04:06:00.000,344,11104484,-795,0,1765339559,13281.922083139994,352.50788778000424,54149.03888616 2025-12-10,04:06:01.000,344,11104490,-795,0,1765339560,13281.8951379,352.5360843000017,54149.05286040001 2025-12-10,04:06:02.000,344,11104455,-795,0,1765339561,13281.86819265999,352.5008386500049,54148.88516952001 2025-12-10,04:06:03.000,344,11104431,-795,0,1765339562,13281.901874209994,352.4514947400021,54148.64062032001 2025-12-10,04:06:04.000,344,11104471,-795,0,1765339563,13282.00965516999,352.4514947400021,54148.78036272 2025-12-10,04:06:05.000,344,11104455,-795,0,1765339564,13282.043336719995,352.44444561000273,54148.95504072001 2025-12-10,04:06:06.000,344,11104430,-795,0,1765339565,13281.96923730999,352.42329822000465,54149.12273160001 2025-12-10,04:06:07.000,344,11104460,-795,0,1765339566,13281.922083139994,352.416249089998,54148.982989200005 2025-12-10,04:06:08.000,344,11104460,-795,0,1765339567,13281.90861051999,352.3810034400012,54149.01093768 2025-12-10,04:06:09.000,344,11104479,-795,0,1765339568,13281.94902837999,352.39510169999994,54149.05984752 2025-12-10,04:06:10.000,344,11104485,-795,0,1765339569,13281.90861051999,352.3387086599978,54148.71747864001 2025-12-10,04:06:11.000,344,11104488,-795,0,1765339570,13281.88840158999,352.3387086599978,54148.68953016001 2025-12-10,04:06:12.000,344,11104444,-795,0,1765339571,13281.841247419994,352.35985605000315,54148.71049152001 2025-12-10,04:06:13.000,344,11104461,-795,0,1765339572,13281.90861051999,352.3387086599978,54148.98997632 2025-12-10,04:06:14.000,344,11104466,-795,0,1765339573,13281.922083139994,352.3457577900044,54149.06683464 2025-12-10,04:06:15.000,344,11104441,-795,0,1765339574,13281.942292069994,352.35985605000315,54149.01093768 2025-12-10,04:06:16.000,344,11104525,-795,0,1765339575,13281.93555576,352.35985605000315,54148.982989200005 2025-12-10,04:06:17.000,344,11104480,-795,0,1765339576,13281.84798372999,352.31051214000036,54148.61267184 2025-12-10,04:06:18.000,344,11104496,-795,0,1765339577,13281.861456349994,352.2893647500023,54148.598697600006 2025-12-10,04:06:19.000,344,11104492,-795,0,1765339578,13281.93555576,352.303463010001,54148.87119528 2025-12-10,04:06:20.000,344,11104465,-795,0,1765339579,13281.94902837999,352.31051214000036,54149.03888616 2025-12-10,04:06:21.000,344,11104512,-795,0,1765339580,13281.90861051999,352.33165952999843,54149.05286040001 2025-12-10,04:06:22.000,344,11104453,-795,0,1765339581,13281.861456349994,352.303463010001,54148.75940136001 2025-12-10,04:06:23.000,344,11104477,-795,0,1765339582,13281.787356939989,352.31051214000036,54148.87119528 2025-12-10,04:06:24.000,344,11104410,-795,0,1765339583,13281.82777479999,352.26116823000484,54148.577736240004 2025-12-10,04:06:25.000,344,11104496,-795,0,1765339584,13281.84798372999,352.26116823000484,54148.61267184 2025-12-10,04:06:26.000,344,11104512,-795,0,1765339585,13281.807565869989,352.24706996999885,54148.745427120004 2025-12-10,04:06:27.000,344,11104495,-795,0,1765339586,13281.713257529998,352.2682173600042,54148.82927256 2025-12-10,04:06:28.000,344,11104482,-795,0,1765339587,13281.733466459998,352.2188734500014,54148.80132408 2025-12-10,04:06:29.000,344,11104470,-795,0,1765339588,13281.726730149989,352.2188734500014,54148.95504072001 2025-12-10,04:06:30.000,344,11104459,-795,0,1765339589,13281.753675389999,352.2188734500014,54148.92010512 2025-12-10,04:06:31.000,344,11104479,-795,0,1765339590,13281.632421809998,352.23297171000013,54148.50786504 2025-12-10,04:06:32.000,344,11104477,-795,0,1765339591,13281.565058710003,352.176578669998,54148.263315840006 2025-12-10,04:06:33.000,344,11104506,-795,0,1765339592,13281.565058710003,352.2047751900027,54148.50087792001 2025-12-10,04:06:34.000,344,11104494,-795,0,1765339593,13281.544849780003,352.21182432000205,54148.68254304 2025-12-10,04:06:35.000,344,11104478,-795,0,1765339594,13281.612212879998,352.23297171000013,54148.75241424 2025-12-10,04:06:36.000,344,11104495,-795,0,1765339595,13281.592003949998,352.190676930004,54148.82228544 2025-12-10,04:06:37.000,344,11104501,-795,0,1765339596,13281.598740259993,352.24706996999885,54148.80831120001 2025-12-10,04:06:38.000,344,11104439,-795,0,1765339597,13281.504431920002,352.1695295399986,54148.35414840001 2025-12-10,04:06:39.000,344,11104453,-795,0,1765339598,13281.511168229998,352.2047751900027,54148.34017416 2025-12-10,04:06:40.000,344,11104506,-795,0,1765339599,13281.450541439997,352.2400208399995,54148.50087792001 2025-12-10,04:06:41.000,344,11104497,-795,0,1765339600,13281.470750369997,352.24706996999885,54148.68953016001 2025-12-10,04:06:42.000,344,11104557,-795,0,1765339601,13281.396650959992,352.2541190999982,54148.479916560005 2025-12-10,04:06:43.000,344,11104494,-795,0,1765339602,13281.383178340002,352.2682173600042,54148.57074912001 2025-12-10,04:06:44.000,344,11104472,-795,0,1765339603,13281.450541439997,352.24706996999885,54148.696517280005 2025-12-10,04:06:45.000,344,11104495,-795,0,1765339604,13281.369705719997,352.22592258000077,54148.410045360004 2025-12-10,04:06:46.000,344,11104471,-795,0,1765339605,13281.376442029992,352.2400208399995,54148.42401960001 2025-12-10,04:06:47.000,344,11104413,-795,0,1765339606,13281.288869999997,352.26116823000484,54148.50786504 2025-12-10,04:06:48.000,344,11104432,-795,0,1765339607,13281.261924760001,352.24706996999885,54148.647607440005 2025-12-10,04:06:49.000,344,11104508,-795,0,1765339608,13281.255188449992,352.27526649000356,54148.66856880001 2025-12-10,04:06:50.000,344,11104458,-795,0,1765339609,13281.275397379992,352.2541190999982,54148.66158168 2025-12-10,04:06:51.000,344,11104467,-795,0,1765339610,13281.194561659991,352.23297171000013,54148.47292944001 2025-12-10,04:06:52.000,344,11104511,-795,0,1765339611,13281.140671180001,352.2400208399995,54148.095624960006 2025-12-10,04:06:53.000,344,11104481,-795,0,1765339612,13281.106989629996,352.22592258000077,54147.94190832 2025-12-10,04:06:54.000,344,11104519,-795,0,1765339613,13281.154143799991,352.2682173600042,54148.598697600006 2025-12-10,04:06:55.000,344,11104455,-795,0,1765339614,13281.208034279996,352.2541190999982,54148.61965896001 2025-12-10,04:06:56.000,344,11104457,-795,0,1765339615,13281.160880110001,352.2541190999982,54148.6336332 2025-12-10,04:06:57.000,344,11104501,-795,0,1765339616,13281.106989629996,352.2541190999982,54148.51485216 2025-12-10,04:06:58.000,344,11104504,-795,0,1765339617,13281.140671180001,352.24706996999885,54148.48690368 2025-12-10,04:06:59.000,344,11104516,-795,0,1765339618,13281.174352729991,352.2047751900027,54148.34716128 2025-12-10,04:07:00.000,344,11104511,-795,0,1765339619,13281.201297970001,352.23297171000013,54148.361135520005 2025-12-10,04:07:01.000,344,11104489,-795,0,1765339620,13281.160880110001,352.26116823000484,54148.54280064001 2025-12-10,04:07:02.000,344,11104421,-795,0,1765339621,13281.086780699996,352.26116823000484,54148.32619992 2025-12-10,04:07:03.000,344,11104457,-795,0,1765339622,13281.093517009991,352.2541190999982,54148.431006720006 2025-12-10,04:07:04.000,344,11104453,-795,0,1765339623,13281.174352729991,352.2400208399995,54148.4589552 2025-12-10,04:07:05.000,344,11104442,-795,0,1765339624,13281.086780699996,352.2400208399995,54148.410045360004 2025-12-10,04:07:06.000,344,11104464,-795,0,1765339625,13281.181089040001,352.19772606000333,54148.242354480004 2025-12-10,04:07:07.000,344,11104466,-795,0,1765339626,13281.181089040001,352.21182432000205,54148.312225680005 2025-12-10,04:07:08.000,344,11104539,-795,0,1765339627,13281.174352729991,352.2541190999982,54148.44498096 2025-12-10,04:07:09.000,344,11104486,-795,0,1765339628,13281.221506900001,352.2541190999982,54148.51485216 2025-12-10,04:07:10.000,344,11104448,-795,0,1765339629,13281.181089040001,352.2541190999982,54148.36812264 2025-12-10,04:07:11.000,344,11104452,-795,0,1765339630,13281.228243209996,352.24706996999885,54148.53581352 2025-12-10,04:07:12.000,344,11104456,-795,0,1765339631,13281.181089040001,352.2823156200029,54148.3192128 2025-12-10,04:07:13.000,344,11104471,-795,0,1765339632,13281.234979519992,352.24706996999885,54148.074663600004 2025-12-10,04:07:14.000,344,11104494,-795,0,1765339633,13281.208034279996,352.2541190999982,54148.074663600004 2025-12-10,04:07:15.000,344,11104486,-795,0,1765339634,13281.268661069997,352.27526649000356,54148.4589552 2025-12-10,04:07:16.000,344,11104471,-795,0,1765339635,13281.295606309992,352.303463010001,54148.598697600006 2025-12-10,04:07:17.000,344,11104454,-795,0,1765339636,13281.234979519992,352.3175612699997,54148.55677488 2025-12-10,04:07:18.000,344,11104451,-795,0,1765339637,13281.228243209996,352.37395431000186,54148.37510976001 2025-12-10,04:07:19.000,344,11104423,-795,0,1765339638,13281.255188449992,352.3246103999991,54148.48690368 2025-12-10,04:07:20.000,344,11104453,-795,0,1765339639,13281.268661069997,352.3175612699997,54148.16549616001 2025-12-10,04:07:21.000,344,11104514,-795,0,1765339640,13281.248452139997,352.33165952999843,54148.13754768001 2025-12-10,04:07:22.000,344,11104459,-795,0,1765339641,13281.234979519992,352.3387086599978,54148.22838024 2025-12-10,04:07:23.000,344,11104484,-795,0,1765339642,13281.234979519992,352.3669051800025,54148.42401960001 2025-12-10,04:07:24.000,344,11104474,-795,0,1765339643,13281.302342620002,352.3669051800025,54148.59171048001 2025-12-10,04:07:25.000,344,11104486,-795,0,1765339644,13281.322551550002,352.3669051800025,54148.577736240004 2025-12-10,04:07:26.000,344,11104475,-795,0,1765339645,13281.336024169992,352.4021508299993,54148.57074912001 2025-12-10,04:07:27.000,344,11104451,-795,0,1765339646,13281.248452139997,352.3810034400012,54148.1095992 2025-12-10,04:07:28.000,344,11104482,-795,0,1765339647,13281.248452139997,352.416249089998,54148.15152192 2025-12-10,04:07:29.000,344,11104508,-795,0,1765339648,13281.275397379992,352.44444561000273,54148.51485216 2025-12-10,04:07:30.000,344,11104532,-795,0,1765339649,13281.282133690002,352.47264213000017,54148.50786504 2025-12-10,04:07:31.000,344,11104487,-795,0,1765339650,13281.241715830001,352.5149369100036,54148.59171048001 2025-12-10,04:07:32.000,344,11104464,-795,0,1765339651,13281.201297970001,352.5642808199991,54148.4938908 2025-12-10,04:07:33.000,344,11104475,-795,0,1765339652,13281.261924760001,352.57837907999783,54148.53581352 2025-12-10,04:07:34.000,344,11104479,-795,0,1765339653,13281.282133690002,352.5995264700032,54148.389084 2025-12-10,04:07:35.000,344,11104407,-795,0,1765339654,13281.221506900001,352.5995264700032,54148.312225680005 2025-12-10,04:07:36.000,344,11104440,-795,0,1765339655,13281.261924760001,352.6982142900015,54148.4938908 2025-12-10,04:07:37.000,344,11104482,-795,0,1765339656,13281.201297970001,352.7475582000043,54148.57074912001 2025-12-10,04:07:38.000,344,11104490,-795,0,1765339657,13281.181089040001,352.7475582000043,54148.57074912001 2025-12-10,04:07:39.000,344,11104483,-795,0,1765339658,13281.167616419996,352.7828038500011,54148.528826400005 2025-12-10,04:07:40.000,344,11104450,-795,0,1765339659,13281.234979519992,352.83214776000386,54148.61965896001 2025-12-10,04:07:41.000,344,11104453,-795,0,1765339660,13281.214770589992,352.8250986300045,54148.4589552 2025-12-10,04:07:42.000,344,11104479,-795,0,1765339661,13281.154143799991,352.85329515000194,54148.15850904 2025-12-10,04:07:43.000,344,11104450,-795,0,1765339662,13281.154143799991,352.9378847100015,54148.55677488 2025-12-10,04:07:44.000,344,11104454,-795,0,1765339663,13281.12046225,352.9942777500037,54148.68953016001 2025-12-10,04:07:45.000,344,11104481,-795,0,1765339664,13281.127198559996,353.0083760100024,54148.73844000001 2025-12-10,04:07:46.000,344,11104468,-795,0,1765339665,13281.154143799991,353.03657252999983,54148.72446576 2025-12-10,04:07:47.000,344,11104468,-795,0,1765339666,13281.106989629996,353.07886731000326,54148.64062032001 2025-12-10,04:07:48.000,344,11104437,-795,0,1765339667,13281.167616419996,353.07886731000326,54148.39607112 2025-12-10,04:07:49.000,344,11104465,-795,0,1765339668,13281.181089040001,353.14230948000477,54148.54978776001 2025-12-10,04:07:50.000,344,11104416,-795,0,1765339669,13281.147407489996,353.1705060000022,54148.71049152001 2025-12-10,04:07:51.000,344,11104444,-795,0,1765339670,13281.08004439,353.19870251999964,54148.78036272 2025-12-10,04:07:52.000,344,11104517,-795,0,1765339671,13281.0194176,353.2832920799992,54148.4938908 2025-12-10,04:07:53.000,344,11104474,-795,0,1765339672,13281.073308079991,353.2903412099986,54148.64062032001 2025-12-10,04:07:54.000,344,11104452,-795,0,1765339673,13280.99920867,353.32558686000266,54148.33318704001 2025-12-10,04:07:55.000,344,11104430,-795,0,1765339674,13281.026153909996,353.3960781600035,54148.52183928001 2025-12-10,04:07:56.000,344,11104507,-795,0,1765339675,13281.10025332,353.3678816399988,54148.48690368 2025-12-10,04:07:57.000,344,11104490,-795,0,1765339676,13281.10025332,353.4313238100003,54148.47292944001 2025-12-10,04:07:58.000,344,11104438,-795,0,1765339677,13281.046362839996,353.49476598000183,54148.65459456 2025-12-10,04:07:59.000,344,11104483,-795,0,1765339678,13281.10025332,353.5159133699999,54148.75241424 2025-12-10,04:08:00.000,344,11104505,-795,0,1765339679,13281.113725939991,353.537060759998,54148.766388480006 2025-12-10,04:08:01.000,344,11104439,-795,0,1765339680,13281.12046225,353.59345380000013,54148.766388480006 2025-12-10,04:08:02.000,344,11104464,-795,0,1765339681,13281.086780699996,353.60755205999885,54148.41703248 2025-12-10,04:08:03.000,344,11104497,-795,0,1765339682,13281.174352729991,353.6286994500042,54148.34017416 2025-12-10,04:08:04.000,344,11104458,-795,0,1765339683,13281.201297970001,353.6427977100029,54148.53581352 2025-12-10,04:08:05.000,344,11104508,-795,0,1765339684,13281.147407489996,353.7414855300012,54148.71747864001 2025-12-10,04:08:06.000,344,11104479,-795,0,1765339685,13281.201297970001,353.7485346600006,54148.75940136001 2025-12-10,04:08:07.000,344,11104478,-795,0,1765339686,13281.160880110001,353.790829440004,54148.60568472 2025-12-10,04:08:08.000,344,11104471,-795,0,1765339687,13281.221506900001,353.8119768300021,54148.58472336 2025-12-10,04:08:09.000,344,11104496,-795,0,1765339688,13281.261924760001,353.8331242200002,54148.71747864001 2025-12-10,04:08:10.000,344,11104495,-795,0,1765339689,13281.275397379992,353.85427160999825,54148.33318704001 2025-12-10,04:08:11.000,344,11104459,-795,0,1765339690,13281.201297970001,353.8754190000036,54148.29126432 2025-12-10,04:08:12.000,344,11104468,-795,0,1765339691,13281.160880110001,353.9318120399985,54148.33318704001 2025-12-10,04:08:13.000,344,11104469,-795,0,1765339692,13281.187825349996,353.96705769000255,54148.50087792001 2025-12-10,04:08:14.000,344,11104455,-795,0,1765339693,13281.275397379992,354.0375489900034,54148.67555592 2025-12-10,04:08:15.000,344,11104476,-795,0,1765339694,13281.282133690002,354.01640159999806,54148.61267184 2025-12-10,04:08:16.000,344,11104508,-795,0,1765339695,13281.362969410002,354.07984376999957,54148.61965896001 2025-12-10,04:08:17.000,344,11104486,-795,0,1765339696,13281.288869999997,354.0727946400002,54148.263315840006 2025-12-10,04:08:18.000,344,11104513,-795,0,1765339697,13281.376442029992,354.08689289999893,54148.22838024 2025-12-10,04:08:19.000,344,11104438,-795,0,1765339698,13281.376442029992,354.1432859400011,54148.27729008 2025-12-10,04:08:20.000,344,11104515,-795,0,1765339699,13281.443805130002,354.1573841999998,54148.7733756 2025-12-10,04:08:21.000,344,11104516,-795,0,1765339700,13281.443805130002,354.1855807200045,54148.71747864001 2025-12-10,04:08:22.000,344,11104470,-795,0,1765339701,13281.295606309992,354.1996789800032,54148.4589552 2025-12-10,04:08:23.000,344,11104456,-795,0,1765339702,13281.349496789997,354.2208263700013,54148.528826400005 2025-12-10,04:08:24.000,344,11104442,-795,0,1765339703,13281.376442029992,354.2067281100026,54148.51485216 2025-12-10,04:08:25.000,344,11104494,-795,0,1765339704,13281.410123579997,354.22787550000066,54148.38209688001 2025-12-10,04:08:26.000,344,11104479,-795,0,1765339705,13281.430332509997,354.24902288999874,54148.34716128 2025-12-10,04:08:27.000,344,11104480,-795,0,1765339706,13281.450541439997,354.29836680000153,54148.647607440005 2025-12-10,04:08:28.000,344,11104515,-795,0,1765339707,13281.430332509997,354.3054159300009,54148.71049152001 2025-12-10,04:08:29.000,344,11104420,-795,0,1765339708,13281.457277749992,354.29836680000153,54148.82228544 2025-12-10,04:08:30.000,344,11104483,-715,0,1765339709,13281.443805130002,354.3195141899996,54148.78734984001 2025-12-10,04:08:31.000,344,11104513,-795,0,1765339710,13281.464014060002,354.31246506000025,54148.75241424 2025-12-10,04:08:32.000,344,11104454,-795,0,1765339711,13281.342760480002,354.2842685400028,54148.28427720001 2025-12-10,04:08:33.000,344,11104478,-795,0,1765339712,13281.369705719997,354.29836680000153,54148.312225680005 2025-12-10,04:08:34.000,344,11104441,-795,0,1765339713,13281.423596200002,354.32656331999897,54148.4589552 2025-12-10,04:08:35.000,344,11104450,-795,0,1765339714,13281.322551550002,354.3477107100043,54148.54280064001 2025-12-10,04:08:36.000,344,11104467,-755,0,1765339715,13281.511168229998,354.36180897000304,54148.9480536 2025-12-10,04:08:37.000,344,11104475,-795,0,1765339716,13281.484222990002,354.42525114000455,54148.89914376 2025-12-10,04:08:38.000,344,11104455,-795,0,1765339717,13281.497695609993,354.4041037499992,54148.87818240001 2025-12-10,04:08:39.000,344,11104496,-795,0,1765339718,13281.437068819992,354.4182020099979,54148.47292944001 2025-12-10,04:08:40.000,344,11104436,-795,0,1765339719,13281.443805130002,354.41115287999855,54148.4589552 2025-12-10,04:08:41.000,344,11104458,-795,0,1765339720,13281.477486679993,354.41115287999855,54148.54978776001 2025-12-10,04:08:42.000,344,11104401,-795,0,1765339721,13281.443805130002,354.3829563600011,54148.66856880001 2025-12-10,04:08:43.000,344,11104454,-795,0,1765339722,13281.524640850002,354.4816441799994,54148.9480536 2025-12-10,04:08:44.000,344,11104463,-795,0,1765339723,13281.578531329993,354.4816441799994,54149.09478312001 2025-12-10,04:08:45.000,344,11104466,-795,0,1765339724,13281.531377159998,354.5027915700048,54149.12971872 2025-12-10,04:08:46.000,344,11104494,-795,0,1765339725,13281.585267639988,354.453447660002,54148.96901496 2025-12-10,04:08:47.000,344,11104440,-795,0,1765339726,13281.457277749992,354.47459505000006,54148.66158168 2025-12-10,04:08:48.000,344,11104473,-795,0,1765339727,13281.504431920002,354.46049679000134,54148.71747864001 2025-12-10,04:08:49.000,344,11104486,-795,0,1765339728,13281.531377159998,354.5027915700048,54149.02491192001 2025-12-10,04:08:50.000,344,11104481,-795,0,1765339729,13281.504431920002,354.46049679000134,54149.080808880004 2025-12-10,04:08:51.000,344,11104437,-795,0,1765339730,13281.511168229998,354.50984070000413,54148.92709224001 2025-12-10,04:08:52.000,344,11104448,-795,0,1765339731,13281.457277749992,354.4816441799994,54148.85023392 2025-12-10,04:08:53.000,344,11104482,-795,0,1765339732,13281.497695609993,354.4816441799994,54149.05286040001 2025-12-10,04:08:54.000,344,11104394,-795,0,1765339733,13281.531377159998,354.46049679000134,54148.82927256 2025-12-10,04:08:55.000,344,11104486,-795,0,1765339734,13281.430332509997,354.3900054900005,54148.22838024 2025-12-10,04:08:56.000,344,11104518,-795,0,1765339735,13281.396650959992,354.4886933099988,54148.79433696 2025-12-10,04:08:57.000,344,11104486,-795,0,1765339736,13281.437068819992,354.4886933099988,54148.92010512 2025-12-10,04:08:58.000,344,11104464,-795,0,1765339737,13281.437068819992,354.4675459200007,54148.82228544 2025-12-10,04:08:59.000,344,11104509,-795,0,1765339738,13281.477486679993,354.4675459200007,54148.96901496 2025-12-10,04:09:00.000,344,11104481,-795,0,1765339739,13281.517904539993,354.39705461999984,54149.02491192001 2025-12-10,04:09:01.000,344,11104436,-795,0,1765339740,13281.490959299997,354.39705461999984,54148.61965896001 2025-12-10,04:09:02.000,344,11104434,-795,0,1765339741,13281.356233099992,354.39705461999984,54148.40305824001 2025-12-10,04:09:03.000,344,11104414,-795,0,1765339742,13281.410123579997,354.3829563600011,54148.48690368 2025-12-10,04:09:04.000,344,11104455,-795,0,1765339743,13281.362969410002,354.3688581000024,54148.75940136001 2025-12-10,04:09:05.000,344,11104443,-795,0,1765339744,13281.362969410002,354.37590723000176,54148.82228544 2025-12-10,04:09:06.000,344,11104464,-795,0,1765339745,13281.383178340002,354.4323002700039,54148.8432468 2025-12-10,04:09:07.000,344,11104465,-795,0,1765339746,13281.369705719997,354.43934940000327,54148.7733756 2025-12-10,04:09:08.000,344,11104430,-795,0,1765339747,13281.309078929997,354.39705461999984,54148.6336332 2025-12-10,04:09:09.000,344,11104477,-795,0,1765339748,13281.403387270002,354.4041037499992,54148.6336332 2025-12-10,04:09:10.000,344,11104496,-795,0,1765339749,13281.396650959992,354.3829563600011,54148.60568472 2025-12-10,04:09:11.000,344,11104449,-795,0,1765339750,13281.403387270002,354.4463985300026,54148.815298320005 2025-12-10,04:09:12.000,344,11104446,-795,0,1765339751,13281.302342620002,354.4675459200007,54148.64062032001 2025-12-10,04:09:13.000,344,11104476,-795,0,1765339752,13281.309078929997,354.4463985300026,54148.647607440005 2025-12-10,04:09:14.000,344,11104499,-795,0,1765339753,13281.322551550002,354.4675459200007,54148.71747864001 2025-12-10,04:09:15.000,344,11104482,-795,0,1765339754,13281.410123579997,354.4675459200007,54148.82228544 2025-12-10,04:09:16.000,344,11104430,-795,0,1765339755,13281.416859889992,354.43934940000327,54148.55677488 2025-12-10,04:09:17.000,344,11104506,-795,0,1765339756,13281.464014060002,354.5027915700048,54148.50786504 2025-12-10,04:09:18.000,344,11104474,-795,0,1765339757,13281.410123579997,354.54508635000093,54148.6336332 2025-12-10,04:09:19.000,344,11104449,-795,0,1765339758,13281.342760480002,354.566233739999,54148.54978776001 2025-12-10,04:09:20.000,344,11104475,-795,0,1765339759,13281.376442029992,354.57328286999837,54148.7035044 2025-12-10,04:09:21.000,344,11104481,-795,0,1765339760,13281.416859889992,354.58738113000436,54148.73145288 2025-12-10,04:09:22.000,344,11104446,-795,0,1765339761,13281.464014060002,354.6014793900031,54148.62664608 2025-12-10,04:09:23.000,344,11104453,-795,0,1765339762,13281.490959299997,354.62262678000116,54148.37510976001 2025-12-10,04:09:24.000,344,11104478,-795,0,1765339763,13281.612212879998,354.6014793900031,54148.598697600006 2025-12-10,04:09:25.000,344,11104454,-795,0,1765339764,13281.598740259993,354.6155776500018,54148.528826400005 2025-12-10,04:09:26.000,344,11104465,-795,0,1765339765,13281.558322399993,354.65787242999795,54148.87818240001 2025-12-10,04:09:27.000,344,11104473,-795,0,1765339766,13281.497695609993,354.64377416999923,54148.696517280005 2025-12-10,04:09:28.000,344,11104426,-795,0,1765339767,13281.524640850002,354.6367250399999,54148.745427120004 2025-12-10,04:09:29.000,344,11104464,-795,0,1765339768,13281.551586089998,354.7001672100014,54148.815298320005 2025-12-10,04:09:30.000,344,11104437,-795,0,1765339769,13281.558322399993,354.68606895000266,54148.71747864001 2025-12-10,04:09:31.000,344,11104543,-795,0,1765339770,13281.565058710003,354.6649215600046,54148.43799384 2025-12-10,04:09:32.000,344,11104491,-795,0,1765339771,13281.490959299997,354.7001672100014,54148.36812264 2025-12-10,04:09:33.000,344,11104462,-795,0,1765339772,13281.558322399993,354.7354128599982,54148.82927256 2025-12-10,04:09:34.000,344,11104367,-795,0,1765339773,13281.605476569988,354.70721634000074,54148.90613088001 2025-12-10,04:09:35.000,344,11104469,-795,0,1765339774,13281.598740259993,354.7142654700001,54148.82228544 2025-12-10,04:09:36.000,344,11104549,-795,0,1765339775,13281.585267639988,354.68606895000266,54148.64062032001 2025-12-10,04:09:37.000,344,11104496,-795,0,1765339776,13281.592003949998,354.693118080002,54148.71747864001 2025-12-10,04:09:38.000,344,11104482,-795,0,1765339777,13281.605476569988,354.6508232999986,54148.38209688001 2025-12-10,04:09:39.000,344,11104459,-795,0,1765339778,13281.666103359988,354.7001672100014,54148.563762 2025-12-10,04:09:40.000,344,11104453,-795,0,1765339779,13281.672839669998,354.7283637299988,54148.82927256 2025-12-10,04:09:41.000,344,11104452,-755,0,1765339780,13281.726730149989,354.7424619900048,54148.87119528 2025-12-10,04:09:42.000,344,11104390,-795,0,1765339781,13281.585267639988,354.77065851000225,54148.68254304 2025-12-10,04:09:43.000,344,11104446,-795,0,1765339782,13281.618949189993,354.7636093800029,54148.71049152001 2025-12-10,04:09:44.000,344,11104438,-795,0,1765339783,13281.672839669998,354.7495111200042,54148.815298320005 2025-12-10,04:09:45.000,344,11104439,-795,0,1765339784,13281.693048599998,354.75656025000353,54148.53581352 2025-12-10,04:09:46.000,344,11104496,-795,0,1765339785,13281.666103359988,354.6649215600046,54148.59171048001 2025-12-10,04:09:47.000,344,11104419,-795,0,1765339786,13281.679575979993,354.6790198200033,54148.50786504 2025-12-10,04:09:48.000,344,11104492,-795,0,1765339787,13281.652630739998,354.693118080002,54148.7733756 2025-12-10,04:09:49.000,344,11104466,-795,0,1765339788,13281.746939079989,354.70721634000074,54148.89215664 2025-12-10,04:09:50.000,344,11104434,-795,0,1765339789,13281.780620629994,354.7001672100014,54148.82927256 2025-12-10,04:09:51.000,344,11104422,-795,0,1765339790,13281.733466459998,354.7142654700001,54148.71049152001 2025-12-10,04:09:53.000,344,11104475,-795,0,1765339792,13281.699784909993,354.64377416999923,54148.28427720001 2025-12-10,04:09:54.000,344,11104475,-795,0,1765339793,13281.780620629994,354.6367250399999,54148.50786504 2025-12-10,04:09:55.000,344,11104459,-795,0,1765339794,13281.807565869989,354.7001672100014,54148.7733756 2025-12-10,04:09:56.000,344,11104453,-795,0,1765339795,13281.699784909993,354.64377416999923,54148.39607112 2025-12-10,04:09:57.000,344,11104436,-795,0,1765339796,13281.780620629994,354.70721634000074,54148.696517280005 2025-12-10,04:09:58.000,344,11104424,-795,0,1765339797,13281.84798372999,354.6649215600046,54148.80132408 2025-12-10,04:09:59.000,344,11104450,-795,0,1765339798,13281.82777479999,354.6296759100005,54148.67555592 2025-12-10,04:10:00.000,344,11104471,-795,0,1765339799,13281.841247419994,354.6155776500018,54148.35414840001 2025-12-10,04:10:01.000,344,11104493,-795,0,1765339800,13281.861456349994,354.6014793900031,54148.193444640005 2025-12-10,04:10:02.000,344,11104473,-795,0,1765339801,13281.807565869989,354.6155776500018,54148.42401960001 2025-12-10,04:10:03.000,344,11104497,-795,0,1765339802,13281.807565869989,354.64377416999923,54148.36812264 2025-12-10,04:10:04.000,344,11104478,-795,0,1765339803,13281.854720039999,354.6367250399999,54148.42401960001 2025-12-10,04:10:05.000,344,11104447,-795,0,1765339804,13281.942292069994,354.5944302600037,54148.50087792001 2025-12-10,04:10:06.000,344,11104404,-795,0,1765339805,13282.01639148,354.5309880900022,54148.4589552 2025-12-10,04:10:07.000,344,11104463,-795,0,1765339806,13281.942292069994,354.46049679000134,54148.12357344 2025-12-10,04:10:08.000,344,11104475,-795,0,1765339807,13281.922083139994,354.47459505000006,54148.21440600001 2025-12-10,04:10:09.000,344,11104483,-795,0,1765339808,13281.834511109999,354.50984070000413,54148.193444640005 2025-12-10,04:10:10.000,344,11104470,-795,0,1765339809,13281.787356939989,354.5521354800003,54148.54978776001 2025-12-10,04:10:11.000,344,11104414,-795,0,1765339810,13281.861456349994,354.55918460999965,54148.71747864001 2025-12-10,04:10:12.000,344,11104464,-795,0,1765339811,13281.901874209994,354.566233739999,54148.78036272 2025-12-10,04:10:13.000,344,11104443,-795,0,1765339812,13281.760411699994,354.58738113000436,54148.65459456 2025-12-10,04:10:14.000,344,11104456,-795,0,1765339813,13281.814302179999,354.566233739999,54148.44498096 2025-12-10,04:10:15.000,344,11104439,-795,0,1765339814,13281.794093249999,354.566233739999,54148.431006720006 2025-12-10,04:10:16.000,344,11104457,-795,0,1765339815,13281.834511109999,354.55918460999965,54148.4938908 2025-12-10,04:10:17.000,344,11104476,-795,0,1765339816,13281.706521219989,354.6296759100005,54148.67555592 2025-12-10,04:10:18.000,344,11104482,-795,0,1765339817,13281.713257529998,354.60852852000244,54148.67555592 2025-12-10,04:10:19.000,344,11104444,-795,0,1765339818,13281.740202769994,354.6155776500018,54148.7035044 2025-12-10,04:10:20.000,344,11104474,-795,0,1765339819,13281.760411699994,354.6155776500018,54148.89215664 2025-12-10,04:10:21.000,344,11104520,-795,0,1765339820,13281.706521219989,354.60852852000244,54148.89215664 2025-12-10,04:10:22.000,344,11104473,-795,0,1765339821,13281.746939079989,354.5803319999977,54148.64062032001 2025-12-10,04:10:23.000,344,11104482,-795,0,1765339822,13281.625685499988,354.5944302600037,54148.361135520005 2025-12-10,04:10:24.000,344,11104510,-795,0,1765339823,13281.645894429988,354.60852852000244,54148.696517280005 2025-12-10,04:10:25.000,344,11104461,-795,0,1765339824,13281.639158119993,354.6790198200033,54148.7035044 2025-12-10,04:10:26.000,344,11104451,-795,0,1765339825,13281.699784909993,354.6649215600046,54148.92010512 2025-12-10,04:10:27.000,344,11104433,-795,0,1765339826,13281.666103359988,354.64377416999923,54148.92709224001 2025-12-10,04:10:28.000,344,11104484,-795,0,1765339827,13281.639158119993,354.67197069000395,54148.9480536 2025-12-10,04:10:29.000,344,11104428,-795,0,1765339828,13281.632421809998,354.6296759100005,54148.61965896001 2025-12-10,04:10:30.000,344,11104418,-795,0,1765339829,13281.652630739998,354.6296759100005,54148.67555592 2025-12-10,04:10:31.000,344,11104453,-795,0,1765339830,13281.639158119993,354.693118080002,54148.72446576 2025-12-10,04:10:32.000,344,11104440,-795,0,1765339831,13281.639158119993,354.64377416999923,54149.01093768 2025-12-10,04:10:33.000,344,11104438,-795,0,1765339832,13281.652630739998,354.64377416999923,54148.815298320005 2025-12-10,04:10:34.000,344,11104460,-795,0,1765339833,13281.632421809998,354.7001672100014,54148.85023392 2025-12-10,04:10:35.000,344,11104475,-795,0,1765339834,13281.652630739998,354.7142654700001,54148.92709224001 2025-12-10,04:10:36.000,344,11104452,-795,0,1765339835,13281.719993839994,354.70721634000074,54148.82927256 2025-12-10,04:10:37.000,344,11104456,-795,0,1765339836,13281.713257529998,354.693118080002,54148.82927256 2025-12-10,04:10:38.000,344,11104425,-795,0,1765339837,13281.672839669998,354.7424619900048,54148.8432468 2025-12-10,04:10:39.000,344,11104375,-795,0,1765339838,13281.598740259993,354.78475677000097,54149.087796 2025-12-10,04:10:40.000,344,11104494,-795,0,1765339839,13281.551586089998,354.7918059000003,54149.0179248 2025-12-10,04:10:41.000,344,11104476,-795,0,1765339840,13281.598740259993,354.8270515500044,54148.99696344 2025-12-10,04:10:42.000,344,11104442,-795,0,1765339841,13281.612212879998,354.7918059000003,54149.13670584 2025-12-10,04:10:43.000,344,11104466,-795,0,1765339842,13281.598740259993,354.7918059000003,54148.75940136001 2025-12-10,04:10:44.000,344,11104449,-795,0,1765339843,13281.605476569988,354.8129532899984,54148.82927256 2025-12-10,04:10:45.000,344,11104470,-795,0,1765339844,13281.571795019998,354.80590415999905,54148.83625968001 2025-12-10,04:10:46.000,344,11104436,-795,0,1765339845,13281.592003949998,354.8411498100031,54149.18561568 2025-12-10,04:10:47.000,344,11104456,-795,0,1765339846,13281.538113469993,354.88344458999927,54149.21356416001 2025-12-10,04:10:48.000,344,11104477,-795,0,1765339847,13281.531377159998,354.89049371999863,54149.19260280001 2025-12-10,04:10:49.000,344,11104465,-795,0,1765339848,13281.477486679993,354.89049371999863,54149.087796 2025-12-10,04:10:50.000,344,11104447,-795,0,1765339849,13281.464014060002,354.88344458999927,54149.05286040001 2025-12-10,04:10:51.000,344,11104471,-795,0,1765339850,13281.389914649997,354.88344458999927,54148.62664608 2025-12-10,04:10:52.000,344,11104441,-795,0,1765339851,13281.511168229998,354.8622972000012,54148.9480536 2025-12-10,04:10:53.000,344,11104457,-795,0,1765339852,13281.437068819992,354.83410068000376,54148.815298320005 2025-12-10,04:10:54.000,344,11104393,-795,0,1765339853,13281.477486679993,354.88344458999927,54149.12273160001 2025-12-10,04:10:55.000,344,11104414,-795,0,1765339854,13281.490959299997,354.85524807000184,54149.13670584 2025-12-10,04:10:56.000,344,11104448,-795,0,1765339855,13281.484222990002,354.911641110004,54149.13670584 2025-12-10,04:10:57.000,344,11104479,-795,0,1765339856,13281.376442029992,354.95393589000014,54149.031899040005 2025-12-10,04:10:58.000,344,11104461,-795,0,1765339857,13281.383178340002,354.9398376300014,54148.64062032001 2025-12-10,04:10:59.000,344,11104448,-795,0,1765339858,13281.450541439997,354.96803414999886,54148.85722104001 2025-12-10,04:11:00.000,344,11104474,-795,0,1765339859,13281.524640850002,354.99623067000357,54149.01093768 2025-12-10,04:11:01.000,344,11104498,-795,0,1765339860,13281.524640850002,355.0737711000038,54149.36029368001 2025-12-10,04:11:02.000,344,11104478,-795,0,1765339861,13281.517904539993,355.1231150099993,54149.3323452 2025-12-10,04:11:03.000,344,11104450,-795,0,1765339862,13281.490959299997,355.0878693600025,54149.03888616 2025-12-10,04:11:04.000,344,11104440,-795,0,1765339863,13281.490959299997,355.10196762000123,54149.16465432 2025-12-10,04:11:05.000,344,11104421,-795,0,1765339864,13281.497695609993,355.1231150099993,54148.98997632 2025-12-10,04:11:06.000,344,11104450,-795,0,1765339865,13281.531377159998,355.1724589200021,54149.00395056001 2025-12-10,04:11:07.000,344,11104485,-795,0,1765339866,13281.551586089998,355.1583606600034,54148.934079360006 2025-12-10,04:11:08.000,344,11104450,-795,0,1765339867,13281.585267639988,355.21475369999825,54149.20657704 2025-12-10,04:11:09.000,344,11104454,-795,0,1765339868,13281.538113469993,355.17950805000146,54149.150680080005 2025-12-10,04:11:10.000,344,11104458,-795,0,1765339869,13281.605476569988,355.24295022000297,54149.150680080005 2025-12-10,04:11:11.000,344,11104435,-795,0,1765339870,13281.659367049993,355.24295022000297,54149.22055128001 2025-12-10,04:11:12.000,344,11104448,-795,0,1765339871,13281.679575979993,355.2852449999991,54149.2275384 2025-12-10,04:11:13.000,344,11104464,-795,0,1765339872,13281.490959299997,355.26409761000104,54148.42401960001 2025-12-10,04:11:14.000,344,11104472,-795,0,1765339873,13281.666103359988,355.26409761000104,54148.7733756 2025-12-10,04:11:15.000,344,11104449,-795,0,1765339874,13281.746939079989,355.2922941299985,54149.14369296001 2025-12-10,04:11:16.000,344,11104428,-795,0,1765339875,13281.814302179999,355.3204906500032,54149.248499760004 2025-12-10,04:11:17.000,344,11104474,-795,0,1765339876,13281.854720039999,355.3345889100019,54149.38125504001 2025-12-10,04:11:18.000,344,11104467,-795,0,1765339877,13281.854720039999,355.3063923900045,54149.13670584 2025-12-10,04:11:19.000,344,11104481,-795,0,1765339878,13281.84798372999,355.34163804000127,54149.26247400001 2025-12-10,04:11:20.000,344,11104446,-795,0,1765339879,13281.901874209994,355.29934325999784,54148.94106648 2025-12-10,04:11:21.000,344,11104452,-795,0,1765339880,13281.94902837999,355.3204906500032,54148.96202784 2025-12-10,04:11:22.000,344,11104437,-795,0,1765339881,13281.93555576,355.34163804000127,54148.82228544 2025-12-10,04:11:23.000,344,11104420,-795,0,1765339882,13281.874928969999,355.39098195000406,54148.90613088001 2025-12-10,04:11:24.000,344,11104454,-795,0,1765339883,13282.05680934,355.39098195000406,54149.37426792 2025-12-10,04:11:25.000,344,11104434,-795,0,1765339884,13282.13090874999,355.39098195000406,54149.38125504001 2025-12-10,04:11:26.000,344,11104442,-795,0,1765339885,13282.11743613,355.39098195000406,54149.2974096 2025-12-10,04:11:27.000,344,11104418,-795,0,1765339886,13282.15785399,355.3698345599987,54149.03888616 2025-12-10,04:11:28.000,344,11104469,-795,0,1765339887,13282.15111767999,355.3557363,54148.815298320005 2025-12-10,04:11:29.000,344,11104483,-795,0,1765339888,13282.21848078,355.4050802100028,54148.97600208001 2025-12-10,04:11:30.000,344,11104501,-795,0,1765339889,13282.265634949996,355.44737498999893,54149.39522928 2025-12-10,04:11:31.000,344,11104506,-795,0,1765339890,13282.332998049991,355.4332767300002,54149.437152000006 2025-12-10,04:11:32.000,344,11104452,-795,0,1765339891,13282.359943290001,355.47557151000365,54149.45811336001 2025-12-10,04:11:33.000,344,11104471,-795,0,1765339892,13282.346470669996,355.51081716000044,54149.367280800005 2025-12-10,04:11:34.000,344,11104423,-795,0,1765339893,13282.434042699992,355.44737498999893,54149.39522928 2025-12-10,04:11:35.000,344,11104425,-795,0,1765339894,13282.481196870001,355.4332767300002,54149.09478312001 2025-12-10,04:11:36.000,344,11104483,-795,0,1765339895,13282.501405800002,355.482620640003,54149.1576672 2025-12-10,04:11:37.000,344,11104483,-795,0,1765339896,13282.541823660002,355.482620640003,54149.2974096 2025-12-10,04:11:38.000,344,11104445,-795,0,1765339897,13282.548559969997,355.52491541999916,54149.45112624 2025-12-10,04:11:39.000,344,11104441,-795,0,1765339898,13282.541823660002,355.52491541999916,54149.38125504001 2025-12-10,04:11:40.000,344,11104467,-795,0,1765339899,13282.555296279992,355.5037680300011,54149.39522928 2025-12-10,04:11:41.000,344,11104461,-795,0,1765339900,13282.629395689997,355.5037680300011,54149.5419588 2025-12-10,04:11:42.000,344,11104412,-795,0,1765339901,13282.683286170002,355.48966977000237,54149.24151264001 2025-12-10,04:11:43.000,344,11104477,-795,0,1765339902,13282.609186759997,355.482620640003,54149.04587328001 2025-12-10,04:11:44.000,344,11104463,-795,0,1765339903,13282.656340929992,355.5178662899998,54149.080808880004 2025-12-10,04:11:45.000,344,11104429,-795,0,1765339904,13282.683286170002,355.4967189000017,54149.42317776 2025-12-10,04:11:46.000,344,11104461,-795,0,1765339905,13282.764121890003,355.5037680300011,54149.5419588 2025-12-10,04:11:47.000,344,11104472,-795,0,1765339906,13282.723704030002,355.56016107000323,54149.4720876 2025-12-10,04:11:48.000,344,11104439,-795,0,1765339907,13282.791067129998,355.56016107000323,54149.59086864 2025-12-10,04:11:49.000,344,11104460,-795,0,1765339908,13282.777594509993,355.52491541999916,54149.318370960005 2025-12-10,04:11:50.000,344,11104422,-795,0,1765339909,13282.858430229993,355.51081716000044,54149.2974096 2025-12-10,04:11:51.000,344,11104472,-795,0,1765339910,13282.811276059998,355.5178662899998,54149.24151264001 2025-12-10,04:11:52.000,344,11104436,-795,0,1765339911,13282.824748679988,355.5319645499985,54149.583881520004 2025-12-10,04:11:53.000,344,11104431,-795,0,1765339912,13282.757385579993,355.5390136799979,54149.52099744 2025-12-10,04:11:54.000,344,11104449,-795,0,1765339913,13282.831484989998,355.51081716000044,54149.437152000006 2025-12-10,04:11:55.000,344,11104421,-795,0,1765339914,13282.865166539988,355.52491541999916,54149.47907472001 2025-12-10,04:11:56.000,344,11104486,-795,0,1765339915,13282.959474879994,355.44737498999893,54149.67471408001 2025-12-10,04:11:57.000,344,11104450,-795,0,1765339916,13282.966211189989,355.4544241199983,54149.42317776 2025-12-10,04:11:58.000,344,11104384,-795,0,1765339917,13282.912320709998,355.3980310800034,54149.11574448 2025-12-10,04:11:59.000,344,11104462,-795,0,1765339918,13282.892111779998,355.4544241199983,54149.33933232001 2025-12-10,04:12:00.000,344,11104472,-795,0,1765339919,13283.033574289999,355.4050802100028,54149.56990728 2025-12-10,04:12:01.000,344,11104422,-795,0,1765339920,13283.013365359999,355.4050802100028,54149.56292016 2025-12-10,04:12:02.000,344,11104419,-795,0,1765339921,13283.094201079999,355.41212934000214,54149.68868832 2025-12-10,04:12:03.000,344,11104500,-795,0,1765339922,13283.040310599994,355.3557363,54149.51401032 2025-12-10,04:12:04.000,344,11104458,-795,0,1765339923,13283.033574289999,355.3063923900045,54149.30439672 2025-12-10,04:12:05.000,344,11104447,-795,0,1765339924,13283.161564179994,355.31344152000383,54149.52099744 2025-12-10,04:12:06.000,344,11104395,-795,0,1765339925,13283.161564179994,355.27819586999976,54149.54894592001 2025-12-10,04:12:07.000,344,11104474,-795,0,1765339926,13283.080728459994,355.31344152000383,54149.786508 2025-12-10,04:12:08.000,344,11104494,-795,0,1765339927,13283.053783219999,355.2852449999991,54149.6817012 2025-12-10,04:12:09.000,344,11104459,-795,0,1765339928,13283.006629049989,355.27819586999976,54149.63977848 2025-12-10,04:12:10.000,344,11104454,-795,0,1765339929,13283.013365359999,355.2852449999991,54149.751572400004 2025-12-10,04:12:11.000,344,11104480,-795,0,1765339930,13283.026837979989,355.2499993500023,54149.50702320001 2025-12-10,04:12:12.000,344,11104467,-795,0,1765339931,13282.999892739994,355.2499993500023,54149.40920352001 2025-12-10,04:12:13.000,344,11104473,-795,0,1765339932,13282.932529639998,355.2499993500023,54149.28343536 2025-12-10,04:12:14.000,344,11104470,-795,0,1765339933,13282.999892739994,355.22885196000425,54149.73061104 2025-12-10,04:12:15.000,344,11104404,-795,0,1765339934,13282.952738569998,355.2359010900036,54149.786508 2025-12-10,04:12:16.000,344,11104440,-795,0,1765339935,13282.972947499999,355.22885196000425,54149.772533760006 2025-12-10,04:12:17.000,344,11104507,-795,0,1765339936,13282.979683809994,355.2711467400004,54149.77952088 2025-12-10,04:12:18.000,344,11104463,-795,0,1765339937,13282.919057019993,355.22885196000425,54149.66772696 2025-12-10,04:12:19.000,344,11104483,-795,0,1765339938,13282.925793329989,355.17950805000146,54149.4022164 2025-12-10,04:12:20.000,344,11104422,-795,0,1765339939,13283.020101669994,355.1936063100002,54149.52798456001 2025-12-10,04:12:21.000,344,11104462,-795,0,1765339940,13283.013365359999,355.20065543999954,54149.821443600005 2025-12-10,04:12:22.000,344,11104429,-795,0,1765339941,13282.993156429999,355.21475369999825,54149.88432768001 2025-12-10,04:12:23.000,344,11104469,-795,0,1765339942,13282.939265949994,355.1865571800008,54149.50003608 2025-12-10,04:12:24.000,344,11104421,-795,0,1765339943,13282.979683809994,355.1724589200021,54149.5419588 2025-12-10,04:12:25.000,344,11104466,-795,0,1765339944,13283.020101669994,355.1865571800008,54149.70964968 2025-12-10,04:12:26.000,344,11104473,-795,0,1765339945,13283.040310599994,355.11606587999995,54149.42317776 2025-12-10,04:12:27.000,344,11104453,-795,0,1765339946,13283.073992149999,355.13016413999867,54149.50702320001 2025-12-10,04:12:28.000,344,11104444,-795,0,1765339947,13283.14809155999,355.137213269998,54149.64676560001 2025-12-10,04:12:29.000,344,11104520,-795,0,1765339948,13283.121146319994,355.1936063100002,54149.83541784 2025-12-10,04:12:30.000,344,11104378,-795,0,1765339949,13283.094201079999,355.1583606600034,54149.68868832 2025-12-10,04:12:31.000,344,11104346,-795,0,1765339950,13283.11441001,355.17950805000146,54149.76554664001 2025-12-10,04:12:32.000,344,11104442,-795,0,1765339951,13283.020101669994,355.1231150099993,54149.51401032 2025-12-10,04:12:33.000,344,11104460,-795,0,1765339952,13283.04704690999,355.0878693600025,54149.318370960005 2025-12-10,04:12:34.000,344,11104488,-795,0,1765339953,13283.094201079999,355.0949184900019,54149.31138384001 2025-12-10,04:12:35.000,344,11104452,-795,0,1765339954,13283.073992149999,355.0878693600025,54149.32535808 2025-12-10,04:12:36.000,344,11104499,-795,0,1765339955,13283.141355249994,355.11606587999995,54149.84939208 2025-12-10,04:12:37.000,344,11104491,-795,0,1765339956,13283.10767369999,355.151311530004,54149.89131480001 2025-12-10,04:12:38.000,344,11104417,-795,0,1765339957,13283.060519529994,355.11606587999995,54149.83541784 2025-12-10,04:12:39.000,344,11104432,-795,0,1765339958,13282.939265949994,355.11606587999995,54149.66772696 2025-12-10,04:12:40.000,344,11104397,-795,0,1765339959,13282.999892739994,355.1090167500006,54149.56292016 2025-12-10,04:12:41.000,344,11104457,-795,0,1765339960,13282.898848089993,355.0878693600025,54149.27644824 2025-12-10,04:12:42.000,344,11104456,-795,0,1765339961,13282.979683809994,355.1231150099993,54149.45112624 2025-12-10,04:12:43.000,344,11104463,-795,0,1765339962,13282.925793329989,355.13016413999867,54149.76554664001 2025-12-10,04:12:44.000,344,11104444,-795,0,1765339963,13282.878639159993,355.1865571800008,54149.56292016 2025-12-10,04:12:45.000,344,11104466,-795,0,1765339964,13282.919057019993,355.1936063100002,54149.870353440005 2025-12-10,04:12:46.000,344,11104408,-795,0,1765339965,13282.919057019993,355.16540979000274,54149.81445648001 2025-12-10,04:12:47.000,344,11104437,-795,0,1765339966,13282.871902849998,355.1583606600034,54149.74458528001 2025-12-10,04:12:48.000,344,11104455,-795,0,1765339967,13282.844957609988,355.11606587999995,54149.54894592001 2025-12-10,04:12:49.000,344,11104444,-795,0,1765339968,13282.844957609988,355.137213269998,54149.39522928 2025-12-10,04:12:50.000,344,11104469,-795,0,1765339969,13282.777594509993,355.151311530004,54149.50003608 2025-12-10,04:12:51.000,344,11104513,-795,0,1765339970,13282.831484989998,355.1583606600034,54149.84939208 2025-12-10,04:12:52.000,344,11104438,-795,0,1765339971,13282.791067129998,355.1724589200021,54149.89830192 2025-12-10,04:12:53.000,344,11104433,-795,0,1765339972,13282.669813549997,355.2077045699989,54149.75855952 2025-12-10,04:12:54.000,344,11104404,-795,0,1765339973,13282.703495100002,355.16540979000274,54149.76554664001 2025-12-10,04:12:55.000,344,11104392,-795,0,1765339974,13282.669813549997,355.1231150099993,54149.44413912 2025-12-10,04:12:56.000,344,11104487,-795,0,1765339975,13282.629395689997,355.151311530004,54149.50003608 2025-12-10,04:12:57.000,344,11104463,-795,0,1765339976,13282.622659380002,355.137213269998,54149.42317776 2025-12-10,04:12:58.000,344,11104471,-795,0,1765339977,13282.521614730002,355.1865571800008,54149.70964968 2025-12-10,04:12:59.000,344,11104483,-795,0,1765339978,13282.494669489992,355.17950805000146,54149.486061840005 2025-12-10,04:13:00.000,344,11104458,-795,0,1765339979,13282.413833769991,355.2570484800017,54149.61881712 2025-12-10,04:13:01.000,344,11104416,-795,0,1765339980,13282.514878419992,355.22885196000425,54149.86336632001 2025-12-10,04:13:02.000,344,11104469,-795,0,1765339981,13282.440779010001,355.2077045699989,54149.653752720005 2025-12-10,04:13:03.000,344,11104436,-795,0,1765339982,13282.292580189991,355.151311530004,54149.25548688 2025-12-10,04:13:04.000,344,11104456,-795,0,1765339983,13282.31952543,355.151311530004,54149.32535808 2025-12-10,04:13:05.000,344,11104460,-795,0,1765339984,13282.25216232999,355.1936063100002,54149.59785576001 2025-12-10,04:13:06.000,344,11104459,-755,0,1765339985,13282.265634949996,355.1865571800008,54149.72362392001 2025-12-10,04:13:07.000,344,11104420,-795,0,1765339986,13282.27910757,355.17950805000146,54149.71663680001 2025-12-10,04:13:08.000,344,11104471,-795,0,1765339987,13282.19827185,355.151311530004,54149.583881520004 2025-12-10,04:13:09.000,344,11104445,-795,0,1765339988,13282.15785399,355.1583606600034,54149.66073984 2025-12-10,04:13:10.000,344,11104446,-795,0,1765339989,13282.21848078,355.11606587999995,54149.38824216001 2025-12-10,04:13:11.000,344,11104432,-795,0,1765339990,13282.15111767999,355.14426240000466,54149.416190640004 2025-12-10,04:13:12.000,344,11104476,-795,0,1765339991,13282.15785399,355.1724589200021,54149.54894592001 2025-12-10,04:13:13.000,344,11104434,-795,0,1765339992,13282.07028195999,355.14426240000466,54149.318370960005 2025-12-10,04:13:14.000,344,11104490,-795,0,1765339993,13282.002918859995,355.1865571800008,54149.3323452 2025-12-10,04:13:15.000,344,11104450,-795,0,1765339994,13282.01639148,355.1936063100002,54149.52798456001 2025-12-10,04:13:16.000,344,11104440,-795,0,1765339995,13282.05007302999,355.16540979000274,54149.72362392001 2025-12-10,04:13:17.000,344,11104442,-795,0,1765339996,13282.023127789995,355.14426240000466,54149.33933232001 2025-12-10,04:13:18.000,344,11104409,-795,0,1765339997,13281.982709929995,355.137213269998,54149.3323452 2025-12-10,04:13:19.000,344,11104455,-795,0,1765339998,13281.86819265999,355.151311530004,54149.1576672 2025-12-10,04:13:20.000,344,11104450,-795,0,1765339999,13281.84798372999,355.16540979000274,54149.46510048 2025-12-10,04:13:21.000,344,11104450,-795,0,1765340000,13281.767148009989,355.1865571800008,54149.49304896 2025-12-10,04:13:22.000,344,11104458,-795,0,1765340001,13281.706521219989,355.16540979000274,54149.44413912 2025-12-10,04:13:23.000,344,11104453,-795,0,1765340002,13281.625685499988,355.1583606600034,54149.26247400001 2025-12-10,04:13:24.000,344,11104435,-795,0,1765340003,13281.639158119993,355.11606587999995,54149.11574448 2025-12-10,04:13:25.000,344,11104451,-795,0,1765340004,13281.592003949998,355.0949184900019,54149.01093768 2025-12-10,04:13:26.000,344,11104376,-795,0,1765340005,13281.585267639988,355.10196762000123,54149.11574448 2025-12-10,04:13:27.000,344,11104447,-795,0,1765340006,13281.504431920002,355.1231150099993,54149.2974096 2025-12-10,04:13:28.000,344,11104482,-795,0,1765340007,13281.484222990002,355.14426240000466,54149.27644824 2025-12-10,04:13:29.000,344,11104430,-795,0,1765340008,13281.396650959992,355.11606587999995,54149.087796 2025-12-10,04:13:30.000,344,11104443,-795,0,1765340009,13281.349496789997,355.137213269998,54149.12971872 2025-12-10,04:13:31.000,344,11104449,-795,0,1765340010,13281.376442029992,355.137213269998,54149.11574448 2025-12-10,04:13:32.000,344,11104438,-795,0,1765340011,13281.362969410002,355.1090167500006,54148.87119528 2025-12-10,04:13:33.000,344,11104422,-795,0,1765340012,13281.302342620002,355.11606587999995,54148.73145288 2025-12-10,04:13:34.000,344,11104437,-795,0,1765340013,13281.241715830001,355.17950805000146,54149.101770240006 2025-12-10,04:13:35.000,344,11104430,-795,0,1765340014,13281.288869999997,355.16540979000274,54149.12971872 2025-12-10,04:13:36.000,344,11104462,-795,0,1765340015,13281.221506900001,355.17950805000146,54149.080808880004 2025-12-10,04:13:37.000,344,11104468,-795,0,1765340016,13281.187825349996,355.2077045699989,54149.04587328001 2025-12-10,04:13:38.000,344,11104460,-795,0,1765340017,13281.106989629996,355.1936063100002,54148.96202784 2025-12-10,04:13:39.000,344,11104427,-795,0,1765340018,13281.12046225,355.20065543999954,54148.68254304 2025-12-10,04:13:40.000,344,11104395,-795,0,1765340019,13281.127198559996,355.20065543999954,54148.68953016001 2025-12-10,04:13:41.000,344,11104432,-795,0,1765340020,13281.181089040001,355.1936063100002,54148.934079360006 2025-12-10,04:13:42.000,344,11104400,-795,0,1765340021,13281.147407489996,355.21475369999825,54149.03888616 2025-12-10,04:13:43.000,344,11104411,-795,0,1765340022,13280.99247235999,355.2077045699989,54148.8432468 2025-12-10,04:13:44.000,344,11104450,-795,0,1765340023,13281.0194176,355.2218028300049,54148.85722104001 2025-12-10,04:13:45.000,344,11104453,-795,0,1765340024,13280.985736049995,355.1724589200021,54148.83625968001 2025-12-10,04:13:46.000,344,11104465,-795,0,1765340025,13281.073308079991,355.17950805000146,54148.61965896001 2025-12-10,04:13:47.000,344,11104421,-795,0,1765340026,13281.05983546,355.17950805000146,54148.66158168 2025-12-10,04:13:48.000,344,11104484,-795,0,1765340027,13281.093517009991,355.17950805000146,54148.60568472 2025-12-10,04:13:49.000,344,11104475,-795,0,1765340028,13281.073308079991,355.2359010900036,54148.78734984001 2025-12-10,04:13:50.000,344,11104430,-795,0,1765340029,13281.133934869991,355.21475369999825,54148.89215664 2025-12-10,04:13:51.000,344,11104387,-795,0,1765340030,13281.140671180001,355.22885196000425,54148.864208160005 2025-12-10,04:13:52.000,344,11104459,-795,0,1765340031,13281.167616419996,355.2499993500023,54148.80132408 2025-12-10,04:13:53.000,344,11104459,-795,0,1765340032,13281.093517009991,355.22885196000425,54148.43799384 2025-12-10,04:13:54.000,344,11104455,-795,0,1765340033,13281.03289021999,355.2077045699989,54148.23536736001 2025-12-10,04:13:55.000,344,11104422,-795,0,1765340034,13280.97899974,355.22885196000425,54148.15152192 2025-12-10,04:13:56.000,344,11104489,-795,0,1765340035,13281.140671180001,355.27819586999976,54148.75940136001 2025-12-10,04:13:57.000,344,11104470,-795,0,1765340036,13281.154143799991,355.2852449999991,54148.78734984001 2025-12-10,04:13:58.000,344,11104456,-795,0,1765340037,13281.194561659991,355.29934325999784,54148.72446576 2025-12-10,04:13:59.000,344,11104428,-795,0,1765340038,13281.08004439,355.27819586999976,54148.47292944001 2025-12-10,04:14:00.000,344,11104403,-795,0,1765340039,13281.127198559996,355.2711467400004,54148.61267184 2025-12-10,04:14:01.000,344,11104415,-795,0,1765340040,13281.066571769996,355.2570484800017,54148.074663600004 2025-12-10,04:14:02.000,344,11104423,-795,0,1765340041,13281.147407489996,355.3063923900045,54148.35414840001 2025-12-10,04:14:03.000,344,11104440,-795,0,1765340042,13281.10025332,355.34868717000063,54148.50087792001 2025-12-10,04:14:04.000,344,11104486,-795,0,1765340043,13281.133934869991,355.3839328200047,54148.7035044 2025-12-10,04:14:05.000,344,11104427,-795,0,1765340044,13281.181089040001,355.4050802100028,54148.83625968001 2025-12-10,04:14:06.000,344,11104406,-795,0,1765340045,13281.268661069997,355.3839328200047,54148.73145288 2025-12-10,04:14:07.000,344,11104431,-795,0,1765340046,13281.234979519992,355.4544241199983,54148.64062032001 2025-12-10,04:14:08.000,344,11104441,-795,0,1765340047,13281.181089040001,355.41212934000214,54148.23536736001 2025-12-10,04:14:09.000,344,11104424,-795,0,1765340048,13281.221506900001,355.42622760000086,54148.22838024 2025-12-10,04:14:10.000,344,11104464,-795,0,1765340049,13281.342760480002,355.4403258599996,54148.39607112 2025-12-10,04:14:11.000,344,11104467,-795,0,1765340050,13281.349496789997,355.47557151000365,54148.745427120004 2025-12-10,04:14:12.000,344,11104454,-795,0,1765340051,13281.342760480002,355.51081716000044,54148.72446576 2025-12-10,04:14:13.000,344,11104463,-795,0,1765340052,13281.356233099992,355.51081716000044,54148.43799384 2025-12-10,04:14:14.000,344,11104466,-795,0,1765340053,13281.457277749992,355.56016107000323,54148.71049152001 2025-12-10,04:14:15.000,344,11104434,-795,0,1765340054,13281.490959299997,355.482620640003,54148.55677488 2025-12-10,04:14:16.000,344,11104450,-795,0,1765340055,13281.551586089998,355.48966977000237,54148.53581352 2025-12-10,04:14:17.000,344,11104479,-795,0,1765340056,13281.592003949998,355.5037680300011,54148.528826400005 2025-12-10,04:14:18.000,344,11104488,-795,0,1765340057,13281.531377159998,355.5319645499985,54148.75940136001 2025-12-10,04:14:19.000,344,11104464,-795,0,1765340058,13281.618949189993,355.6165541099981,54148.78734984001 2025-12-10,04:14:20.000,344,11104438,-795,0,1765340059,13281.612212879998,355.5460628100045,54148.7035044 2025-12-10,04:14:21.000,344,11104470,-795,0,1765340060,13281.726730149989,355.52491541999916,54148.85023392 2025-12-10,04:14:22.000,344,11104435,-795,0,1765340061,13281.760411699994,355.58835759000067,54148.80132408 2025-12-10,04:14:23.000,344,11104399,-795,0,1765340062,13281.693048599998,355.58835759000067,54148.25632872001 2025-12-10,04:14:24.000,344,11104434,-795,0,1765340063,13281.726730149989,355.5319645499985,54148.36812264 2025-12-10,04:14:25.000,344,11104441,-795,0,1765340064,13281.780620629994,355.58835759000067,54148.65459456 2025-12-10,04:14:26.000,344,11104439,-795,0,1765340065,13281.854720039999,355.6024558499994,54148.75241424 2025-12-10,04:14:27.000,344,11104443,-795,0,1765340066,13281.91534683,355.60950497999875,54148.78734984001 2025-12-10,04:14:28.000,344,11104469,-795,0,1765340067,13281.88840158999,355.59540672,54148.766388480006 2025-12-10,04:14:29.000,344,11104451,-795,0,1765340068,13281.90861051999,355.60950497999875,54148.68953016001 2025-12-10,04:14:30.000,344,11104388,-795,0,1765340069,13281.97597362,355.59540672,54148.46594232 2025-12-10,04:14:31.000,344,11104439,-795,0,1765340070,13281.962500999995,355.6024558499994,54148.43799384 2025-12-10,04:14:32.000,344,11104458,-795,0,1765340071,13282.023127789995,355.59540672,54148.50786504 2025-12-10,04:14:33.000,344,11104438,-795,0,1765340072,13282.03660041,355.56016107000323,54148.479916560005 2025-12-10,04:14:34.000,344,11104494,-795,0,1765340073,13282.023127789995,355.57425933000195,54148.50087792001 2025-12-10,04:14:35.000,344,11104420,-795,0,1765340074,13282.002918859995,355.5813084600013,54148.43799384 2025-12-10,04:14:36.000,344,11104451,-795,0,1765340075,13282.083754579995,355.57425933000195,54148.4938908 2025-12-10,04:14:37.000,344,11104502,-795,0,1765340076,13282.19827185,355.5319645499985,54148.389084 2025-12-10,04:14:38.000,344,11104420,-795,0,1765340077,13282.245426019996,355.51081716000044,54148.34017416 2025-12-10,04:14:39.000,344,11104451,-795,0,1765340078,13282.23868971,355.51081716000044,54148.29825144 2025-12-10,04:14:40.000,344,11104443,-795,0,1765340079,13282.265634949996,355.5178662899998,54148.4589552 2025-12-10,04:14:41.000,344,11104455,-795,0,1765340080,13282.326261739996,355.5178662899998,54148.48690368 2025-12-10,04:14:42.000,344,11104418,-795,0,1765340081,13282.413833769991,355.5178662899998,54148.54280064001 2025-12-10,04:14:43.000,344,11104420,-795,0,1765340082,13282.386888529996,355.52491541999916,54148.35414840001 2025-12-10,04:14:44.000,344,11104483,-795,0,1765340083,13282.501405800002,355.47557151000365,54148.38209688001 2025-12-10,04:14:45.000,344,11104437,-795,0,1765340084,13282.535087349992,355.44737498999893,54148.30523856001 2025-12-10,04:14:46.000,344,11104374,-795,0,1765340085,13282.642868310002,355.4050802100028,54148.28427720001 2025-12-10,04:14:47.000,344,11104436,-795,0,1765340086,13282.622659380002,355.4403258599996,54148.51485216 2025-12-10,04:14:48.000,344,11104435,-795,0,1765340087,13282.609186759997,355.39098195000406,54148.35414840001 2025-12-10,04:14:49.000,344,11104477,-795,0,1765340088,13282.656340929992,355.39098195000406,54148.41703248 2025-12-10,04:14:50.000,344,11104432,-795,0,1765340089,13282.710231409998,355.3557363,54148.4938908 2025-12-10,04:14:51.000,344,11104453,-795,0,1765340090,13282.784330819988,355.3345889100019,54148.53581352 2025-12-10,04:14:52.000,344,11104431,-795,0,1765340091,13282.811276059998,355.2922941299985,54148.18645752001 2025-12-10,04:14:53.000,344,11104459,-795,0,1765340092,13282.777594509993,355.29934325999784,54148.074663600004 2025-12-10,04:14:54.000,344,11104433,-795,0,1765340093,13282.932529639998,355.2852449999991,54148.29126432 2025-12-10,04:14:55.000,344,11104430,-795,0,1765340094,13282.939265949994,355.3063923900045,54148.528826400005 2025-12-10,04:14:56.000,344,11104472,-795,0,1765340095,13283.020101669994,355.2852449999991,54148.46594232 2025-12-10,04:14:57.000,344,11104435,-795,0,1765340096,13283.060519529994,355.24295022000297,54148.48690368 2025-12-10,04:14:58.000,344,11104454,-555,0,1765340097,13283.053783219999,355.2218028300049,54148.38209688001 2025-12-10,04:14:59.000,344,11104481,-795,0,1765340098,13283.094201079999,355.1936063100002,54148.11658632001 2025-12-10,04:15:00.000,344,11104475,-795,0,1765340099,13283.21545466,355.21475369999825,54148.20741888001 2025-12-10,04:15:01.000,344,11104470,-795,0,1765340100,13283.282817759995,355.21475369999825,54148.27729008 2025-12-10,04:15:02.000,344,11104464,-795,0,1765340101,13283.181773109995,355.2218028300049,54148.3192128 2025-12-10,04:15:03.000,344,11104466,-715,0,1765340102,13283.21545466,355.1865571800008,54148.27030296 2025-12-10,04:15:04.000,344,11104455,-795,0,1765340103,13283.303026689995,355.1936063100002,54148.263315840006 2025-12-10,04:15:05.000,344,11104430,-795,0,1765340104,13283.323235619995,355.14426240000466,54148.29126432 2025-12-10,04:15:06.000,344,11104453,-795,0,1765340105,13283.47143443999,355.13016413999867,54148.27030296 2025-12-10,04:15:07.000,344,11104399,-795,0,1765340106,13283.525324919996,355.137213269998,54148.13056056 2025-12-10,04:15:08.000,344,11104451,-795,0,1765340107,13283.612896949991,355.13016413999867,54148.21440600001 2025-12-10,04:15:09.000,344,11104430,-795,0,1765340108,13283.646578499996,355.17950805000146,54148.45196808001 2025-12-10,04:15:10.000,344,11104456,-795,0,1765340109,13283.666787429996,355.1865571800008,54148.431006720006 2025-12-10,04:15:11.000,344,11104413,-795,0,1765340110,13283.700468980001,355.137213269998,54148.43799384 2025-12-10,04:15:12.000,344,11104448,-795,0,1765340111,13283.761095770002,355.13016413999867,54148.45196808001 2025-12-10,04:15:13.000,344,11104465,-795,0,1765340112,13283.734150529992,355.1090167500006,54148.34017416 2025-12-10,04:15:14.000,344,11104433,-795,0,1765340113,13283.788041009997,355.0949184900019,54147.99081816 2025-12-10,04:15:15.000,344,11104439,-795,0,1765340114,13283.868876729997,355.13016413999867,54148.074663600004 2025-12-10,04:15:16.000,344,11104484,-795,0,1765340115,13283.841931490002,355.11606587999995,54148.074663600004 2025-12-10,04:15:17.000,344,11104434,-795,0,1765340116,13284.030548169998,355.13016413999867,54148.55677488 2025-12-10,04:15:18.000,344,11104515,-795,0,1765340117,13284.077702339993,355.1231150099993,54148.4938908 2025-12-10,04:15:19.000,344,11104455,-795,0,1765340118,13284.104647579989,355.1090167500006,54148.44498096 2025-12-10,04:15:20.000,344,11104452,-795,0,1765340119,13284.138329129994,355.0949184900019,54148.37510976001 2025-12-10,04:15:21.000,344,11104435,-795,0,1765340120,13284.104647579989,355.0949184900019,54148.025753760005 2025-12-10,04:15:22.000,344,11104453,-795,0,1765340121,13284.239373779994,355.10196762000123,54148.1794704 2025-12-10,04:15:23.000,344,11104474,-795,0,1765340122,13284.225901159989,355.10196762000123,54148.04671512001 2025-12-10,04:15:24.000,344,11104415,-795,0,1765340123,13284.28652794999,355.08082023000316,54148.4938908 2025-12-10,04:15:25.000,344,11104468,-795,0,1765340124,13284.34715473999,355.13016413999867,54148.61267184 2025-12-10,04:15:26.000,344,11104446,-795,0,1765340125,13284.360627359994,355.1090167500006,54148.60568472 2025-12-10,04:15:27.000,344,11104418,-795,0,1765340126,13284.40778152999,355.1090167500006,54148.479916560005 2025-12-10,04:15:28.000,344,11104445,-795,0,1765340127,13284.44819938999,355.08082023000316,54148.20043176 2025-12-10,04:15:29.000,344,11104462,-795,0,1765340128,13284.44819938999,355.06672197000444,54148.095624960006 2025-12-10,04:15:30.000,344,11104389,-795,0,1765340129,13284.52903510999,355.00327980000293,54148.095624960006 2025-12-10,04:15:31.000,344,11104434,-795,0,1765340130,13284.52903510999,355.0878693600025,54148.44498096 2025-12-10,04:15:32.000,344,11104443,-795,0,1765340131,13284.54924403999,355.03147632000037,54148.39607112 2025-12-10,04:15:33.000,344,11104440,-795,0,1765340132,13284.54924403999,355.03147632000037,54148.22838024 2025-12-10,04:15:34.000,344,11104438,-795,0,1765340133,13284.643552379996,355.0385254499997,54148.312225680005 2025-12-10,04:15:35.000,344,11104456,-795,0,1765340134,13284.657025,354.99623067000357,54148.30523856001 2025-12-10,04:15:36.000,344,11104422,-795,0,1765340135,13284.710915479991,354.96803414999886,54148.025753760005 2025-12-10,04:15:37.000,344,11104488,-795,0,1765340136,13284.778278580001,354.96803414999886,54148.0047924 2025-12-10,04:15:38.000,344,11104396,-795,0,1765340137,13284.751333339991,354.9750832799982,54148.22838024 2025-12-10,04:15:39.000,344,11104418,-795,0,1765340138,13284.75806965,354.98213241000485,54148.3192128 2025-12-10,04:15:40.000,344,11104430,-795,0,1765340139,13284.852377989992,354.9257393700027,54148.48690368 2025-12-10,04:15:41.000,344,11104417,-795,0,1765340140,13284.899532160001,354.9609850199995,54148.4938908 2025-12-10,04:15:42.000,344,11104438,-795,0,1765340141,13284.913004779992,354.9468867600008,54148.4589552 2025-12-10,04:15:43.000,344,11104439,-795,0,1765340142,13284.832169059991,354.9045919800046,54147.88601136 2025-12-10,04:15:44.000,344,11104422,-795,0,1765340143,13284.926477399997,354.9398376300014,54147.99081816 2025-12-10,04:15:45.000,344,11104400,-795,0,1765340144,13284.892795849992,354.9609850199995,54147.99780528001 2025-12-10,04:15:46.000,344,11104400,-795,0,1765340145,13284.980367880002,354.9468867600008,54148.389084 2025-12-10,04:15:47.000,344,11104478,-795,0,1765340146,13284.987104189997,354.93278850000206,54148.41703248 2025-12-10,04:15:48.000,344,11104451,-795,0,1765340147,13284.973631569992,354.95393589000014,54148.30523856001 2025-12-10,04:15:49.000,344,11104422,-795,0,1765340148,13285.007313119997,354.91869024000334,54148.32619992 2025-12-10,04:15:50.000,344,11104399,-795,0,1765340149,13285.067939909997,354.9045919800046,54148.23536736001 2025-12-10,04:15:51.000,344,11104423,-795,0,1765340150,13285.014049429992,354.9609850199995,54147.96286968 2025-12-10,04:15:52.000,344,11104432,-795,0,1765340151,13285.088148839997,354.91869024000334,54148.1095992 2025-12-10,04:15:53.000,344,11104462,-795,0,1765340152,13285.034258359992,354.9891815400042,54148.22838024 2025-12-10,04:15:54.000,344,11104449,-795,0,1765340153,13285.020785740002,354.93278850000206,54148.35414840001 2025-12-10,04:15:55.000,344,11104430,-795,0,1765340154,13284.953422639992,354.9609850199995,54148.25632872001 2025-12-10,04:15:56.000,344,11104476,-795,0,1765340155,13284.973631569992,354.9891815400042,54148.40305824001 2025-12-10,04:15:57.000,344,11104451,-795,0,1765340156,13285.020785740002,355.0737711000038,54148.36812264 2025-12-10,04:15:58.000,344,11104445,-795,0,1765340157,13285.081412530002,355.1231150099993,54148.08165072 2025-12-10,04:15:59.000,344,11104426,-795,0,1765340158,13285.168984559998,355.1865571800008,54147.98383104 2025-12-10,04:16:00.000,344,11104458,-795,0,1765340159,13285.222875039988,355.2077045699989,54148.2493416 2025-12-10,04:16:01.000,344,11104475,-795,0,1765340160,13285.344128619989,355.1724589200021,54148.18645752001 2025-12-10,04:16:02.000,344,11104470,-795,0,1765340161,13285.391282789999,355.1231150099993,54148.34017416 2025-12-10,04:16:03.000,344,11104456,-795,0,1765340162,13285.317183379993,355.151311530004,54148.2493416 2025-12-10,04:16:04.000,344,11104489,-795,0,1765340163,13285.472118509999,355.0385254499997,54148.32619992 2025-12-10,04:16:05.000,344,11104444,-795,0,1765340164,13285.55295423,355.01737806000165,54148.04671512001 2025-12-10,04:16:06.000,344,11104391,-795,0,1765340165,13285.55295423,354.99623067000357,54148.04671512001 2025-12-10,04:16:07.000,344,11104427,-795,0,1765340166,13285.579899469994,355.05262370999844,54148.17248328 2025-12-10,04:16:08.000,344,11104457,-795,0,1765340167,13285.56642684999,355.0103289300023,54148.263315840006 2025-12-10,04:16:09.000,344,11104463,-795,0,1765340168,13285.579899469994,355.00327980000293,54148.21440600001 2025-12-10,04:16:10.000,344,11104468,-795,0,1765340169,13285.62705363999,355.0385254499997,54148.39607112 2025-12-10,04:16:11.000,344,11104440,-795,0,1765340170,13285.70788935999,355.05262370999844,54148.361135520005 2025-12-10,04:16:12.000,344,11104464,-795,0,1765340171,13285.660735189995,355.03147632000037,54148.10261208 2025-12-10,04:16:13.000,344,11104430,-795,0,1765340172,13285.66747149999,355.0103289300023,54147.87203712001 2025-12-10,04:16:14.000,344,11104359,-795,0,1765340173,13285.71462567,355.024427190001,54148.025753760005 2025-12-10,04:16:15.000,344,11104410,-795,0,1765340174,13285.781988769995,355.1090167500006,54148.36812264 2025-12-10,04:16:16.000,344,11104407,-795,0,1765340175,13285.781988769995,355.05262370999844,54148.361135520005 2025-12-10,04:16:17.000,344,11104472,-795,0,1765340176,13285.80893400999,355.0878693600025,54148.38209688001 2025-12-10,04:16:18.000,344,11104417,-795,0,1765340177,13285.81567032,355.0596728399978,54148.29825144 2025-12-10,04:16:19.000,344,11104440,-795,0,1765340178,13285.83587925,355.0878693600025,54148.10261208 2025-12-10,04:16:20.000,344,11104424,-795,0,1765340179,13285.91671497,355.03147632000037,54148.10261208 2025-12-10,04:16:21.000,344,11104442,-795,0,1765340180,13285.97734176,355.00327980000293,54148.13754768001 2025-12-10,04:16:22.000,344,11104370,-795,0,1765340181,13285.990814379991,355.01737806000165,54148.46594232 2025-12-10,04:16:23.000,344,11104451,-795,0,1765340182,13285.90997865999,355.024427190001,54148.03274088 2025-12-10,04:16:24.000,344,11104464,-795,0,1765340183,13285.930187589991,354.99623067000357,54148.22139312 2025-12-10,04:16:25.000,344,11104454,-795,0,1765340184,13285.943660209996,355.01737806000165,54148.17248328 2025-12-10,04:16:26.000,344,11104460,-795,0,1765340185,13285.970605449991,354.9891815400042,54148.15152192 2025-12-10,04:16:27.000,344,11104485,-795,0,1765340186,13286.078386410001,354.9891815400042,54148.06767648001 2025-12-10,04:16:28.000,344,11104463,-795,0,1765340187,13286.098595340001,354.98213241000485,54147.95588256 2025-12-10,04:16:29.000,344,11104455,-795,0,1765340188,13286.085122719996,354.96803414999886,54148.144534800005 2025-12-10,04:16:30.000,344,11104423,-795,0,1765340189,13286.112067959992,354.96803414999886,54148.33318704001 2025-12-10,04:16:31.000,344,11104357,-795,0,1765340190,13286.118804270001,354.9891815400042,54148.25632872001 2025-12-10,04:16:32.000,344,11104462,-795,0,1765340191,13286.091859029992,354.9045919800046,54148.13754768001 2025-12-10,04:16:33.000,344,11104475,-795,0,1765340192,13286.037968550001,354.88344458999927,54148.025753760005 2025-12-10,04:16:34.000,344,11104487,-795,0,1765340193,13286.091859029992,354.8763954599999,54147.78819168 2025-12-10,04:16:35.000,344,11104418,-795,0,1765340194,13286.145749509997,354.8622972000012,54147.76723032 2025-12-10,04:16:36.000,344,11104412,-795,0,1765340195,13286.179431060002,354.85524807000184,54147.927934080006 2025-12-10,04:16:37.000,344,11104460,-795,0,1765340196,13286.186167369997,354.85524807000184,54148.263315840006 2025-12-10,04:16:38.000,344,11104374,-795,0,1765340197,13286.213112609992,354.8411498100031,54148.22139312 2025-12-10,04:16:39.000,344,11104460,-795,0,1765340198,13286.105331649997,354.82000241999776,54147.96286968 2025-12-10,04:16:40.000,344,11104354,-795,0,1765340199,13286.058177480001,354.8270515500044,54147.96985680001 2025-12-10,04:16:41.000,344,11104421,-795,0,1765340200,13286.085122719996,354.78475677000097,54147.77421744 2025-12-10,04:16:42.000,344,11104402,-795,0,1765340201,13286.051441169991,354.7495111200042,54147.690372000005 2025-12-10,04:16:43.000,344,11104482,-795,0,1765340202,13286.064913789996,354.70721634000074,54147.6205008 2025-12-10,04:16:44.000,344,11104465,-795,0,1765340203,13285.997550690001,354.77065851000225,54147.89299848 2025-12-10,04:16:45.000,344,11104450,-795,0,1765340204,13286.098595340001,354.70721634000074,54148.08863784001 2025-12-10,04:16:46.000,344,11104453,-795,0,1765340205,13286.031232239991,354.68606895000266,54147.976843920005 2025-12-10,04:16:47.000,344,11104436,-795,0,1765340206,13285.943660209996,354.64377416999923,54147.927934080006 2025-12-10,04:16:48.000,344,11104469,-795,0,1765340207,13285.883033419996,354.64377416999923,54147.78120456001 2025-12-10,04:16:49.000,344,11104414,-795,0,1765340208,13285.82914293999,354.5803319999977,54147.54364248001 2025-12-10,04:16:50.000,344,11104445,-795,0,1765340209,13285.80893400999,354.6014793900031,54147.306080400005 2025-12-10,04:16:51.000,344,11104460,-795,0,1765340210,13285.91671497,354.5803319999977,54147.81614016 2025-12-10,04:16:52.000,344,11104423,-795,0,1765340211,13285.883033419996,354.6155776500018,54147.89299848 2025-12-10,04:16:53.000,344,11104455,-795,0,1765340212,13285.72809828999,354.54508635000093,54147.69735912 2025-12-10,04:16:54.000,344,11104446,-795,0,1765340213,13285.802197699995,354.54508635000093,54147.78120456001 2025-12-10,04:16:55.000,344,11104431,-795,0,1765340214,13285.72809828999,354.5027915700048,54147.83011440001 2025-12-10,04:16:56.000,344,11104451,-795,0,1765340215,13285.701153049995,354.4886933099988,54147.50870688 2025-12-10,04:16:57.000,344,11104434,-795,0,1765340216,13285.72809828999,354.4463985300026,54147.50171976 2025-12-10,04:16:58.000,344,11104438,-795,0,1765340217,13285.62705363999,354.4323002700039,54147.38992584 2025-12-10,04:16:59.000,344,11104430,-795,0,1765340218,13285.579899469994,354.42525114000455,54147.64844928 2025-12-10,04:17:00.000,344,11104446,-795,0,1765340219,13285.68768042999,354.4323002700039,54147.85107576001 2025-12-10,04:17:01.000,344,11104433,-795,0,1765340220,13285.680944119995,354.3688581000024,54147.94190832 2025-12-10,04:17:02.000,344,11104432,-795,0,1765340221,13285.66747149999,354.3829563600011,54147.86505 2025-12-10,04:17:03.000,344,11104410,-795,0,1765340222,13285.48559112999,354.3477107100043,54147.32704176001 2025-12-10,04:17:04.000,344,11104422,-795,0,1765340223,13285.357601239994,354.3336124499983,54147.32005464 2025-12-10,04:17:05.000,344,11104370,-795,0,1765340224,13285.46538219999,354.31246506000025,54147.28511904 2025-12-10,04:17:06.000,344,11104472,-795,0,1765340225,13285.398019099994,354.27721941000345,54147.73229472001 2025-12-10,04:17:07.000,344,11104399,-795,0,1765340226,13285.418228029994,354.2560720199981,54147.75325608001 2025-12-10,04:17:08.000,344,11104450,-795,0,1765340227,13285.371073859998,354.29836680000153,54147.71133336001 2025-12-10,04:17:09.000,344,11104440,-795,0,1765340228,13285.310447069998,354.24902288999874,54147.64844928 2025-12-10,04:17:10.000,344,11104408,-795,0,1765340229,13285.256556589993,354.2419737599994,54147.45280992 2025-12-10,04:17:11.000,344,11104419,-795,0,1765340230,13285.222875039988,354.26312115000474,54147.341016 2025-12-10,04:17:12.000,344,11104445,-795,0,1765340231,13285.270029209998,354.24902288999874,54147.306080400005 2025-12-10,04:17:13.000,344,11104481,-795,0,1765340232,13285.182457180003,354.2701702800041,54147.43883568 2025-12-10,04:17:14.000,344,11104418,-795,0,1765340233,13285.121830390002,354.2913176700022,54147.43883568 2025-12-10,04:17:15.000,344,11104418,-795,0,1765340234,13285.155511939993,354.29836680000153,54147.473771280005 2025-12-10,04:17:16.000,344,11104488,-795,0,1765340235,13285.121830390002,354.27721941000345,54147.641462160005 2025-12-10,04:17:17.000,344,11104440,-795,0,1765340236,13285.121830390002,354.2913176700022,54147.641462160005 2025-12-10,04:17:18.000,344,11104400,-795,0,1765340237,13285.081412530002,354.29836680000153,54147.26415768 2025-12-10,04:17:19.000,344,11104395,-795,0,1765340238,13285.054467289992,354.2913176700022,54147.15236376 2025-12-10,04:17:20.000,344,11104425,-795,0,1765340239,13284.966895259997,354.31246506000025,54147.187299360005 2025-12-10,04:17:21.000,344,11104464,-795,0,1765340240,13284.966895259997,354.3688581000024,54147.306080400005 2025-12-10,04:17:22.000,344,11104439,-795,0,1765340241,13284.852377989992,354.29836680000153,54147.29210616 2025-12-10,04:17:23.000,344,11104442,-795,0,1765340242,13284.805223819996,354.2842685400028,54146.99864712 2025-12-10,04:17:24.000,344,11104433,-795,0,1765340243,13284.899532160001,354.36180897000304,54147.34800312001 2025-12-10,04:17:25.000,344,11104441,-795,0,1765340244,13284.892795849992,354.31246506000025,54147.040569840006 2025-12-10,04:17:26.000,344,11104442,-795,0,1765340245,13284.872586919992,354.3406615799977,54147.0265956 2025-12-10,04:17:27.000,344,11104434,-795,0,1765340246,13284.811960129991,354.32656331999897,54146.970698640005 2025-12-10,04:17:28.000,344,11104512,-795,0,1765340247,13284.771542269991,354.37590723000176,54147.17332512 2025-12-10,04:17:29.000,344,11104429,-795,0,1765340248,13284.724388099996,354.3829563600011,54147.11044104001 2025-12-10,04:17:30.000,344,11104460,-795,0,1765340249,13284.724388099996,354.39705461999984,54147.19428648 2025-12-10,04:17:31.000,344,11104449,-795,0,1765340250,13284.744597029996,354.43934940000327,54147.18031224001 2025-12-10,04:17:32.000,344,11104402,-795,0,1765340251,13284.71765179,354.39705461999984,54146.872878960006 2025-12-10,04:17:33.000,344,11104408,-795,0,1765340252,13284.55598035,354.42525114000455,54146.44666464 2025-12-10,04:17:34.000,344,11104377,-795,0,1765340253,13284.623343449995,354.3829563600011,54146.7121752 2025-12-10,04:17:35.000,344,11104413,-795,0,1765340254,13284.65028868999,354.4323002700039,54146.98467288 2025-12-10,04:17:36.000,344,11104396,-795,0,1765340255,13284.63681607,354.41115287999855,54146.970698640005 2025-12-10,04:17:37.000,344,11104476,-795,0,1765340256,13284.60987082999,354.46049679000134,54146.96371152001 2025-12-10,04:17:38.000,344,11104449,-795,0,1765340257,13284.50882617999,354.4463985300026,54146.851917600005 2025-12-10,04:17:39.000,344,11104443,-795,0,1765340258,13284.481880939995,354.41115287999855,54146.77505928001 2025-12-10,04:17:40.000,344,11104467,-795,0,1765340259,13284.56945296999,354.4182020099979,54146.62134264 2025-12-10,04:17:41.000,344,11104465,-795,0,1765340260,13284.502089869995,354.41115287999855,54146.635316880005 2025-12-10,04:17:42.000,344,11104440,-795,0,1765340261,13284.46840831999,354.4675459200007,54146.83794336 2025-12-10,04:17:43.000,344,11104451,-795,0,1765340262,13284.340418429994,354.43934940000327,54146.5724328 2025-12-10,04:17:44.000,344,11104431,-795,0,1765340263,13284.35389105,354.4323002700039,54146.77505928001 2025-12-10,04:17:45.000,344,11104422,-795,0,1765340264,13284.30673687999,354.43934940000327,54146.64929112 2025-12-10,04:17:46.000,344,11104434,-795,0,1765340265,13284.35389105,354.4463985300026,54146.79602064001 2025-12-10,04:17:47.000,344,11104418,-795,0,1765340266,13284.320209499994,354.39705461999984,54146.45365176 2025-12-10,04:17:48.000,344,11104464,-795,0,1765340267,13284.212428539999,354.3688581000024,54146.202115440006 2025-12-10,04:17:49.000,344,11104447,-795,0,1765340268,13284.300000569994,354.39705461999984,54146.537497200006 2025-12-10,04:17:50.000,344,11104429,-795,0,1765340269,13284.259582709994,354.3900054900005,54146.55147144 2025-12-10,04:17:51.000,344,11104375,-795,0,1765340270,13284.279791639994,354.32656331999897,54146.635316880005 2025-12-10,04:17:52.000,344,11104478,-795,0,1765340271,13284.252846399999,354.3688581000024,54146.62832976001 2025-12-10,04:17:53.000,344,11104428,-795,0,1765340272,13284.172010679998,354.3829563600011,54146.40474192 2025-12-10,04:17:54.000,344,11104450,-795,0,1765340273,13284.104647579989,354.3336124499983,54146.1881412 2025-12-10,04:17:55.000,344,11104429,-795,0,1765340274,13284.158538059994,354.32656331999897,54146.23705104 2025-12-10,04:17:56.000,344,11104418,-795,0,1765340275,13284.138329129994,354.3195141899996,54146.35583208 2025-12-10,04:17:57.000,344,11104445,-795,0,1765340276,13284.145065439989,354.31246506000025,54146.67025248 2025-12-10,04:17:58.000,344,11104399,-795,0,1765340277,13284.158538059994,354.32656331999897,54146.54448432 2025-12-10,04:17:59.000,344,11104404,-795,0,1765340278,13284.111383889998,354.29836680000153,54146.44666464 2025-12-10,04:18:00.000,344,11104409,-795,0,1765340279,13284.165274369989,354.2842685400028,54146.42570328 2025-12-10,04:18:01.000,344,11104367,-795,0,1765340280,13284.084438649988,354.26312115000474,54146.11827 2025-12-10,04:18:02.000,344,11104457,-795,0,1765340281,13284.097911269993,354.2560720199981,54146.083334400006 2025-12-10,04:18:03.000,344,11104392,-795,0,1765340282,13284.023811859988,354.21377724000195,54145.92961776 2025-12-10,04:18:04.000,344,11104436,-795,0,1765340283,13284.138329129994,354.1855807200045,54146.348844960004 2025-12-10,04:18:05.000,344,11104457,-795,0,1765340284,13283.983394000003,354.1714824599985,54145.88769504001 2025-12-10,04:18:06.000,344,11104375,-795,0,1765340285,13284.097911269993,354.19262985000387,54146.36281920001 2025-12-10,04:18:07.000,344,11104410,-795,0,1765340286,13284.010339239998,354.2208263700013,54146.34185784001 2025-12-10,04:18:08.000,344,11104423,-795,0,1765340287,13284.050757099998,354.1855807200045,54146.27897376 2025-12-10,04:18:09.000,344,11104445,-795,0,1765340288,13283.983394000003,354.1573841999998,54145.88769504001 2025-12-10,04:18:10.000,344,11104451,-795,0,1765340289,13283.976657689993,354.1573841999998,54145.85974656001 2025-12-10,04:18:11.000,344,11104472,-795,0,1765340290,13284.044020789988,354.1785315899979,54146.16717984 2025-12-10,04:18:12.000,344,11104444,-795,0,1765340291,13284.017075549993,354.15033507000044,54146.251025280006 2025-12-10,04:18:13.000,344,11104464,-795,0,1765340292,13283.956448759993,354.1432859400011,54146.132244240005 2025-12-10,04:18:14.000,344,11104384,-795,0,1765340293,13283.963185070003,354.1714824599985,54146.12525712001 2025-12-10,04:18:15.000,344,11104396,-795,0,1765340294,13283.922767210002,354.12918768000236,54146.00647608001 2025-12-10,04:18:16.000,344,11104443,-795,0,1765340295,13283.969921379998,354.11508942000364,54145.88070792 2025-12-10,04:18:17.000,344,11104424,-795,0,1765340296,13283.916030899993,354.1080402900043,54145.8737208 2025-12-10,04:18:18.000,344,11104450,-795,0,1765340297,13283.875613039992,354.07984376999957,54145.90865640001 2025-12-10,04:18:19.000,344,11104421,-795,0,1765340298,13283.902558280002,354.10099115999765,54146.10429576001 2025-12-10,04:18:20.000,344,11104450,-795,0,1765340299,13283.916030899993,354.10099115999765,54146.12525712001 2025-12-10,04:18:21.000,344,11104470,-795,0,1765340300,13283.956448759993,354.10099115999765,54146.24403816001 2025-12-10,04:18:22.000,344,11104373,-795,0,1765340301,13283.956448759993,354.122138550003,54146.181154080004 2025-12-10,04:18:23.000,344,11104422,-795,0,1765340302,13283.895821969993,354.0586963800015,54145.65013296001 2025-12-10,04:18:24.000,344,11104460,-795,0,1765340303,13283.808249939997,354.0727946400002,54145.46846784 2025-12-10,04:18:25.000,344,11104442,-795,0,1765340304,13283.814986249992,354.11508942000364,54145.68506856 2025-12-10,04:18:26.000,344,11104501,-795,0,1765340305,13283.862140420002,354.11508942000364,54145.98551472001 2025-12-10,04:18:27.000,344,11104436,-795,0,1765340306,13283.895821969993,354.1573841999998,54146.181154080004 2025-12-10,04:18:28.000,344,11104427,-795,0,1765340307,13283.868876729997,354.122138550003,54146.13923136 2025-12-10,04:18:29.000,344,11104457,-795,0,1765340308,13283.848667799997,354.122138550003,54146.181154080004 2025-12-10,04:18:30.000,344,11104407,-795,0,1765340309,13283.747623149997,354.1080402900043,54145.76192688 2025-12-10,04:18:31.000,344,11104382,-795,0,1765340310,13283.835195179992,354.11508942000364,54145.76891400001 2025-12-10,04:18:32.000,344,11104471,-795,0,1765340311,13283.814986249992,354.08689289999893,54145.77590112 2025-12-10,04:18:33.000,344,11104422,-795,0,1765340312,13283.794777319992,354.08689289999893,54145.796862480005 2025-12-10,04:18:34.000,344,11104415,-795,0,1765340313,13283.727414219997,354.0939420299983,54145.894682160004 2025-12-10,04:18:35.000,344,11104470,-795,0,1765340314,13283.727414219997,354.1362368100017,54145.92263064 2025-12-10,04:18:36.000,344,11104428,-795,0,1765340315,13283.794777319992,354.1362368100017,54146.181154080004 2025-12-10,04:18:37.000,344,11104445,-795,0,1765340316,13283.821722560002,354.1362368100017,54146.10429576001 2025-12-10,04:18:38.000,344,11104354,-795,0,1765340317,13283.821722560002,354.0939420299983,54145.77590112 2025-12-10,04:18:39.000,344,11104380,-795,0,1765340318,13283.713941599992,354.11508942000364,54145.60821024 2025-12-10,04:18:40.000,344,11104453,-795,0,1765340319,13283.673523739992,354.07984376999957,54145.72000416001 2025-12-10,04:18:41.000,344,11104470,-795,0,1765340320,13283.660051120001,354.12918768000236,54145.62218448001 2025-12-10,04:18:42.000,344,11104378,-795,0,1765340321,13283.653314809992,354.08689289999893,54145.76891400001 2025-12-10,04:18:43.000,344,11104420,-795,0,1765340322,13283.680260050001,354.08689289999893,54145.85275944 2025-12-10,04:18:44.000,344,11104480,-795,0,1765340323,13283.720677910002,354.08689289999893,54145.99250184 2025-12-10,04:18:45.000,344,11104446,-795,0,1765340324,13283.774568389992,354.1080402900043,54145.74096552001 2025-12-10,04:18:46.000,344,11104370,-795,0,1765340325,13283.740886840002,354.10099115999765,54145.7339784 2025-12-10,04:18:47.000,344,11104395,-795,0,1765340326,13283.734150529992,354.07984376999957,54145.629171600005 2025-12-10,04:18:48.000,344,11104476,-795,0,1765340327,13283.646578499996,354.07984376999957,54145.845772320004 2025-12-10,04:18:49.000,344,11104452,-795,0,1765340328,13283.660051120001,354.11508942000364,54145.83878520001 2025-12-10,04:18:50.000,344,11104448,-795,0,1765340329,13283.686996359997,354.10099115999765,54145.95057912 2025-12-10,04:18:51.000,344,11104426,-795,0,1765340330,13283.693732669992,354.10099115999765,54145.964553360005 2025-12-10,04:18:52.000,344,11104449,-795,0,1765340331,13283.720677910002,354.07984376999957,54145.83179808 2025-12-10,04:18:53.000,344,11104465,-795,0,1765340332,13283.585951709996,354.08689289999893,54145.37064816 2025-12-10,04:18:54.000,344,11104389,-795,0,1765340333,13283.673523739992,354.10099115999765,54145.42654512 2025-12-10,04:18:55.000,344,11104380,-795,0,1765340334,13283.686996359997,354.122138550003,54145.81083672 2025-12-10,04:18:56.000,344,11104426,-795,0,1765340335,13283.660051120001,354.1432859400011,54145.8737208 2025-12-10,04:18:57.000,344,11104435,-795,0,1765340336,13283.693732669992,354.11508942000364,54145.83878520001 2025-12-10,04:18:58.000,344,11104469,-795,0,1765340337,13283.592688019991,354.11508942000364,54145.78288824 2025-12-10,04:18:59.000,344,11104413,-795,0,1765340338,13283.646578499996,354.15033507000044,54145.796862480005 2025-12-10,04:19:00.000,344,11104466,-795,0,1765340339,13283.633105879991,354.15033507000044,54145.67109432001 2025-12-10,04:19:01.000,344,11104453,-795,0,1765340340,13283.565742779996,354.122138550003,54145.4894292 2025-12-10,04:19:02.000,344,11104442,-795,0,1765340341,13283.633105879991,354.19262985000387,54145.90166928 2025-12-10,04:19:03.000,344,11104423,-795,0,1765340342,13283.53879754,354.21377724000195,54145.60821024 2025-12-10,04:19:04.000,344,11104455,-795,0,1765340343,13283.53879754,354.2208263700013,54145.74096552001 2025-12-10,04:19:05.000,344,11104424,-795,0,1765340344,13283.532061229991,354.24902288999874,54145.726991280004 2025-12-10,04:19:06.000,344,11104417,-795,0,1765340345,13283.45122550999,354.26312115000474,54145.58724888 2025-12-10,04:19:07.000,344,11104420,-795,0,1765340346,13283.49837968,354.19262985000387,54145.38462240001 2025-12-10,04:19:08.000,344,11104416,-795,0,1765340347,13283.626369569996,354.24902288999874,54145.60821024 2025-12-10,04:19:09.000,344,11104448,-795,0,1765340348,13283.606160639996,354.24902288999874,54145.60821024 2025-12-10,04:19:10.000,344,11104406,-795,0,1765340349,13283.626369569996,354.2842685400028,54145.85275944 2025-12-10,04:19:11.000,344,11104414,-795,0,1765340350,13283.599424330001,354.32656331999897,54145.85275944 2025-12-10,04:19:12.000,344,11104448,-795,0,1765340351,13283.55900647,354.3688581000024,54145.70602992 2025-12-10,04:19:13.000,344,11104441,-795,0,1765340352,13283.45122550999,354.3054159300009,54145.28680272001 2025-12-10,04:19:14.000,344,11104414,-795,0,1765340353,13283.545533849996,354.3054159300009,54145.46846784 2025-12-10,04:19:15.000,344,11104425,-795,0,1765340354,13283.619633260001,354.32656331999897,54145.57327464001 2025-12-10,04:19:16.000,344,11104407,-795,0,1765340355,13283.639842190001,354.3336124499983,54145.62218448001 2025-12-10,04:19:17.000,344,11104430,-795,0,1765340356,13283.633105879991,354.36180897000304,54145.8737208 2025-12-10,04:19:18.000,344,11104402,-795,0,1765340357,13283.612896949991,354.36180897000304,54145.77590112 2025-12-10,04:19:19.000,344,11104404,-795,0,1765340358,13283.585951709996,354.41115287999855,54145.7339784 2025-12-10,04:19:20.000,344,11104394,-795,0,1765340359,13283.639842190001,354.4182020099979,54145.83878520001 2025-12-10,04:19:21.000,344,11104442,-795,0,1765340360,13283.673523739992,354.4182020099979,54145.74096552001 2025-12-10,04:19:22.000,344,11104432,-795,0,1765340361,13283.619633260001,354.43934940000327,54145.57327464001 2025-12-10,04:19:23.000,344,11104451,-795,0,1765340362,13283.592688019991,354.3900054900005,54145.412570880006 2025-12-10,04:19:24.000,344,11104457,-795,0,1765340363,13283.626369569996,354.4323002700039,54145.83179808 2025-12-10,04:19:25.000,344,11104445,-795,0,1765340364,13283.653314809992,354.46049679000134,54145.90865640001 2025-12-10,04:19:26.000,344,11104458,-795,0,1765340365,13283.660051120001,354.4886933099988,54145.81782384001 2025-12-10,04:19:27.000,344,11104438,-795,0,1765340366,13283.660051120001,354.43934940000327,54145.845772320004 2025-12-10,04:19:28.000,344,11104411,-795,0,1765340367,13283.686996359997,354.4463985300026,54145.64314584 2025-12-10,04:19:29.000,344,11104427,-795,0,1765340368,13283.673523739992,354.453447660002,54145.342699680004 2025-12-10,04:19:30.000,344,11104428,-795,0,1765340369,13283.767832079997,354.4886933099988,54145.4894292 2025-12-10,04:19:31.000,344,11104454,-795,0,1765340370,13283.801513630002,354.5168898300035,54145.78288824 2025-12-10,04:19:32.000,344,11104408,-795,0,1765340371,13283.835195179992,354.55918460999965,54145.964553360005 2025-12-10,04:19:33.000,344,11104387,-795,0,1765340372,13283.828458869997,354.5168898300035,54145.64314584 2025-12-10,04:19:34.000,344,11104412,-795,0,1765340373,13283.916030899993,354.4886933099988,54145.71301704 2025-12-10,04:19:35.000,344,11104470,-795,0,1765340374,13283.909294589997,354.5309880900022,54145.83878520001 2025-12-10,04:19:36.000,344,11104407,-795,0,1765340375,13283.949712449998,354.5027915700048,54145.4894292 2025-12-10,04:19:37.000,344,11104440,-795,0,1765340376,13283.976657689993,354.5027915700048,54145.461480720005 2025-12-10,04:19:38.000,344,11104391,-795,0,1765340377,13283.969921379998,354.4886933099988,54145.42654512 2025-12-10,04:19:39.000,344,11104438,-795,0,1765340378,13283.983394000003,354.52393896000285,54145.64314584 2025-12-10,04:19:40.000,344,11104394,-795,0,1765340379,13284.077702339993,354.5027915700048,54145.8038496 2025-12-10,04:19:41.000,344,11104418,-795,0,1765340380,13284.111383889998,354.5168898300035,54145.866733680006 2025-12-10,04:19:42.000,344,11104423,-795,0,1765340381,13284.138329129994,354.50984070000413,54145.77590112 2025-12-10,04:19:43.000,344,11104446,-795,0,1765340382,13284.057493409993,354.4675459200007,54145.175008800004 2025-12-10,04:19:44.000,344,11104478,-795,0,1765340383,13284.104647579989,354.50984070000413,54145.32872544 2025-12-10,04:19:45.000,344,11104453,-795,0,1765340384,13284.111383889998,354.49574243999814,54145.35667392001 2025-12-10,04:19:46.000,344,11104443,-795,0,1765340385,13284.151801749998,354.52393896000285,54145.747952640006 2025-12-10,04:19:47.000,344,11104430,-795,0,1765340386,13284.205692229989,354.5309880900022,54145.866733680006 2025-12-10,04:19:48.000,344,11104454,-795,0,1765340387,13284.246110089989,354.57328286999837,54145.88070792 2025-12-10,04:19:49.000,344,11104445,-795,0,1765340388,13284.252846399999,354.5309880900022,54145.81782384001 2025-12-10,04:19:50.000,344,11104427,-795,0,1765340389,13284.313473189999,354.52393896000285,54145.67109432001 2025-12-10,04:19:51.000,344,11104380,-795,0,1765340390,13284.313473189999,354.49574243999814,54145.51737768 2025-12-10,04:19:52.000,344,11104409,-795,0,1765340391,13284.273055329999,354.5521354800003,54145.4894292 2025-12-10,04:19:53.000,344,11104441,-795,0,1765340392,13284.252846399999,354.54508635000093,54145.72000416001 2025-12-10,04:19:54.000,344,11104391,-795,0,1765340393,13284.279791639994,354.58738113000436,54145.64314584 2025-12-10,04:19:55.000,344,11104471,-795,0,1765340394,13284.313473189999,354.5521354800003,54145.78288824 2025-12-10,04:19:56.000,344,11104400,-795,0,1765340395,13284.37409998,354.5803319999977,54145.894682160004 2025-12-10,04:19:57.000,344,11104429,-795,0,1765340396,13284.41451784,354.5521354800003,54145.85974656001 2025-12-10,04:19:58.000,344,11104418,-795,0,1765340397,13284.43472677,354.4886933099988,54145.531351920006 2025-12-10,04:19:59.000,344,11104385,-795,0,1765340398,13284.41451784,354.5309880900022,54145.363661040006 2025-12-10,04:20:00.000,344,11104413,-795,0,1765340399,13284.4549357,354.57328286999837,54145.65712008 2025-12-10,04:20:01.000,344,11104472,-795,0,1765340400,13284.50882617999,354.55918460999965,54145.81782384001 2025-12-10,04:20:02.000,344,11104485,-795,0,1765340401,13284.502089869995,354.58738113000436,54145.85275944 2025-12-10,04:20:03.000,344,11104409,-795,0,1765340402,13284.4549357,354.57328286999837,54145.678081440004 2025-12-10,04:20:04.000,344,11104495,-795,0,1765340403,13284.53577142,354.6014793900031,54145.78288824 2025-12-10,04:20:05.000,344,11104475,-795,0,1765340404,13284.582925589995,354.58738113000436,54145.60122312001 2025-12-10,04:20:06.000,344,11104431,-795,0,1765340405,13284.60987082999,354.55918460999965,54145.58724888 2025-12-10,04:20:07.000,344,11104420,-795,0,1765340406,13284.57618928,354.5944302600037,54145.30776408 2025-12-10,04:20:08.000,344,11104442,-795,0,1765340407,13284.58966189999,354.65787242999795,54145.69205568001 2025-12-10,04:20:09.000,344,11104426,-795,0,1765340408,13284.643552379996,354.6296759100005,54145.747952640006 2025-12-10,04:20:10.000,344,11104433,-795,0,1765340409,13284.71765179,354.65787242999795,54145.81782384001 2025-12-10,04:20:11.000,344,11104422,-795,0,1765340410,13284.744597029996,354.6508232999986,54145.92263064 2025-12-10,04:20:12.000,344,11104472,-795,0,1765340411,13284.785014889996,354.62262678000116,54145.56628752 2025-12-10,04:20:13.000,344,11104386,-795,0,1765340412,13284.710915479991,354.6367250399999,54145.49641632 2025-12-10,04:20:14.000,344,11104450,-795,0,1765340413,13284.832169059991,354.65787242999795,54145.57327464001 2025-12-10,04:20:15.000,344,11104411,-795,0,1765340414,13284.845641679996,354.67197069000395,54145.88769504001 2025-12-10,04:20:16.000,344,11104465,-795,0,1765340415,13284.852377989992,354.7142654700001,54145.866733680006 2025-12-10,04:20:17.000,344,11104455,-795,0,1765340416,13284.892795849992,354.6790198200033,54145.88769504001 2025-12-10,04:20:18.000,344,11104443,-795,0,1765340417,13284.913004779992,354.6508232999986,54145.83179808 2025-12-10,04:20:19.000,344,11104421,-795,0,1765340418,13284.933213709992,354.6508232999986,54145.594236 2025-12-10,04:20:20.000,344,11104434,-795,0,1765340419,13285.027522049997,354.6508232999986,54145.57327464001 2025-12-10,04:20:21.000,344,11104443,-795,0,1765340420,13285.054467289992,354.6649215600046,54145.7339784 2025-12-10,04:20:22.000,344,11104452,-795,0,1765340421,13285.115094079993,354.70721634000074,54146.02045032 2025-12-10,04:20:23.000,344,11104484,-795,0,1765340422,13285.034258359992,354.68606895000266,54145.70602992 2025-12-10,04:20:24.000,344,11104521,-795,0,1765340423,13285.081412530002,354.68606895000266,54145.845772320004 2025-12-10,04:20:25.000,344,11104448,-795,0,1765340424,13285.115094079993,354.72131459999946,54145.81782384001 2025-12-10,04:20:26.000,344,11104425,-795,0,1765340425,13285.202666110003,354.693118080002,54145.8737208 2025-12-10,04:20:27.000,344,11104456,-795,0,1765340426,13285.175720869993,354.7001672100014,54145.81782384001 2025-12-10,04:20:28.000,344,11104444,-795,0,1765340427,13285.175720869993,354.68606895000266,54145.63615872 2025-12-10,04:20:29.000,344,11104424,-795,0,1765340428,13285.189193489998,354.7001672100014,54146.00647608001 2025-12-10,04:20:30.000,344,11104444,-795,0,1765340429,13285.229611349998,354.693118080002,54146.06936016 2025-12-10,04:20:31.000,344,11104421,-795,0,1765340430,13285.243083969988,354.72131459999946,54146.04141168 2025-12-10,04:20:32.000,344,11104437,-795,0,1765340431,13285.270029209998,354.7495111200042,54146.034424560006 2025-12-10,04:20:33.000,344,11104435,-795,0,1765340432,13285.236347659993,354.7424619900048,54145.796862480005 2025-12-10,04:20:34.000,344,11104421,-795,0,1765340433,13285.243083969988,354.7495111200042,54145.64314584 2025-12-10,04:20:35.000,344,11104437,-795,0,1765340434,13285.310447069998,354.7777076400016,54145.77590112 2025-12-10,04:20:36.000,344,11104451,-795,0,1765340435,13285.330655999998,354.78475677000097,54145.95057912 2025-12-10,04:20:37.000,344,11104417,-795,0,1765340436,13285.330655999998,354.8270515500044,54146.12525712001 2025-12-10,04:20:38.000,344,11104436,-795,0,1765340437,13285.350864929998,354.8129532899984,54146.034424560006 2025-12-10,04:20:39.000,344,11104449,-795,0,1765340438,13285.310447069998,354.85524807000184,54146.09730864 2025-12-10,04:20:40.000,344,11104447,-795,0,1765340439,13285.350864929998,354.8481989400025,54146.083334400006 2025-12-10,04:20:41.000,344,11104455,-795,0,1765340440,13285.391282789999,354.8622972000012,54145.83179808 2025-12-10,04:20:42.000,344,11104426,-795,0,1765340441,13285.350864929998,354.83410068000376,54145.699042800006 2025-12-10,04:20:43.000,344,11104459,-795,0,1765340442,13285.424964339989,354.897542849998,54145.55231328001 2025-12-10,04:20:44.000,344,11104433,-795,0,1765340443,13285.431700649999,354.89049371999863,54146.05538592001 2025-12-10,04:20:45.000,344,11104462,-795,0,1765340444,13285.499063749994,354.9045919800046,54146.21608968 2025-12-10,04:20:46.000,344,11104408,-795,0,1765340445,13285.478854819994,354.9257393700027,54146.181154080004 2025-12-10,04:20:47.000,344,11104422,-795,0,1765340446,13285.472118509999,354.9468867600008,54146.14621848 2025-12-10,04:20:48.000,344,11104432,-795,0,1765340447,13285.431700649999,354.91869024000334,54145.78288824 2025-12-10,04:20:49.000,344,11104438,-795,0,1765340448,13285.46538219999,354.95393589000014,54145.71301704 2025-12-10,04:20:50.000,344,11104379,-795,0,1765340449,13285.512536369999,354.9750832799982,54145.866733680006 2025-12-10,04:20:51.000,344,11104440,-795,0,1765340450,13285.512536369999,354.9891815400042,54146.24403816001 2025-12-10,04:20:52.000,344,11104452,-795,0,1765340451,13285.532745299999,355.03147632000037,54146.202115440006 2025-12-10,04:20:53.000,344,11104455,-795,0,1765340452,13285.492327439999,355.024427190001,54146.0483988 2025-12-10,04:20:54.000,344,11104403,-795,0,1765340453,13285.499063749994,355.08082023000316,54146.13923136 2025-12-10,04:20:55.000,344,11104424,-795,0,1765340454,13285.52600898999,355.0949184900019,54146.10429576001 2025-12-10,04:20:56.000,344,11104475,-795,0,1765340455,13285.539481609994,355.06672197000444,54145.85974656001 2025-12-10,04:20:57.000,344,11104452,-795,0,1765340456,13285.512536369999,355.0949184900019,54145.88769504001 2025-12-10,04:20:58.000,344,11104473,-795,0,1765340457,13285.54621791999,355.1231150099993,54146.09032152 2025-12-10,04:20:59.000,344,11104446,-795,0,1765340458,13285.54621791999,355.137213269998,54146.16717984 2025-12-10,04:21:00.000,344,11104430,-795,0,1765340459,13285.59337209,355.151311530004,54146.27897376 2025-12-10,04:21:01.000,344,11104465,-795,0,1765340460,13285.600108399994,355.17950805000146,54146.299935120005 2025-12-10,04:21:02.000,344,11104385,-795,0,1765340461,13285.600108399994,355.14426240000466,54146.251025280006 2025-12-10,04:21:03.000,344,11104436,-795,0,1765340462,13285.519272679994,355.14426240000466,54145.65712008 2025-12-10,04:21:04.000,344,11104440,-795,0,1765340463,13285.532745299999,355.1936063100002,54145.796862480005 2025-12-10,04:21:05.000,344,11104467,-795,0,1765340464,13285.519272679994,355.21475369999825,54145.88070792 2025-12-10,04:21:06.000,344,11104460,-795,0,1765340465,13285.61358102,355.24295022000297,54146.132244240005 2025-12-10,04:21:07.000,344,11104414,-795,0,1765340466,13285.60684470999,355.26409761000104,54146.23705104 2025-12-10,04:21:08.000,344,11104457,-795,0,1765340467,13285.451909579999,355.3698345599987,54146.32089648001 2025-12-10,04:21:09.000,344,11104434,-795,0,1765340468,13285.54621791999,355.2922941299985,54146.07634728001 2025-12-10,04:21:10.000,344,11104409,-795,0,1765340469,13285.620317329995,355.2711467400004,54145.964553360005 2025-12-10,04:21:11.000,344,11104468,-795,0,1765340470,13285.61358102,355.3204906500032,54145.88769504001 2025-12-10,04:21:12.000,344,11104431,-795,0,1765340471,13285.60684470999,355.31344152000383,54145.88070792 2025-12-10,04:21:13.000,344,11104423,-795,0,1765340472,13285.55295423,355.4050802100028,54146.10429576001 2025-12-10,04:21:14.000,344,11104455,-795,0,1765340473,13285.559690539994,355.41212934000214,54146.083334400006 2025-12-10,04:21:15.000,344,11104411,-795,0,1765340474,13285.57316316,355.48966977000237,54146.13923136 2025-12-10,04:21:16.000,344,11104445,-795,0,1765340475,13285.65399888,355.4967189000017,54146.33487072 2025-12-10,04:21:17.000,344,11104439,-795,0,1765340476,13285.660735189995,355.51081716000044,54146.013463200004 2025-12-10,04:21:18.000,344,11104422,-795,0,1765340477,13285.67420781,355.4967189000017,54146.05538592001 2025-12-10,04:21:19.000,344,11104403,-795,0,1765340478,13285.559690539994,355.5531119400039,54145.81083672 2025-12-10,04:21:20.000,344,11104450,-795,0,1765340479,13285.56642684999,355.6024558499994,54146.12525712001 2025-12-10,04:21:21.000,344,11104445,-795,0,1765340480,13285.56642684999,355.58835759000067,54146.21608968 2025-12-10,04:21:22.000,344,11104453,-795,0,1765340481,13285.60684470999,355.6024558499994,54146.22307680001 2025-12-10,04:21:23.000,344,11104467,-795,0,1765340482,13285.532745299999,355.60950497999875,54146.09032152 2025-12-10,04:21:24.000,344,11104472,-795,0,1765340483,13285.61358102,355.6447506300028,54146.13923136 2025-12-10,04:21:25.000,344,11104445,-795,0,1765340484,13285.62705363999,355.65884889000154,54145.99250184 2025-12-10,04:21:26.000,344,11104406,-795,0,1765340485,13285.70788935999,355.6447506300028,54145.95057912 2025-12-10,04:21:27.000,344,11104400,-795,0,1765340486,13285.620317329995,355.7081928000043,54146.1881412 2025-12-10,04:21:28.000,344,11104425,-795,0,1765340487,13285.640526259995,355.7081928000043,54146.07634728001 2025-12-10,04:21:29.000,344,11104414,-795,0,1765340488,13285.620317329995,355.73638932000176,54146.09730864 2025-12-10,04:21:30.000,344,11104441,-795,0,1765340489,13285.69441674,355.75753670999984,54146.19512832001 2025-12-10,04:21:31.000,344,11104401,-795,0,1765340490,13285.701153049995,355.82097888000135,54146.202115440006 2025-12-10,04:21:32.000,344,11104425,-795,0,1765340491,13285.680944119995,355.77163496999856,54145.894682160004 2025-12-10,04:21:33.000,344,11104425,-795,0,1765340492,13285.640526259995,355.78573323000455,54145.8038496 2025-12-10,04:21:34.000,344,11104432,-795,0,1765340493,13285.67420781,355.8280280100007,54145.98551472001 2025-12-10,04:21:35.000,344,11104418,-795,0,1765340494,13285.74830721999,355.8914701800022,54146.23705104 2025-12-10,04:21:36.000,344,11104429,-795,0,1765340495,13285.761779839995,355.87032279000414,54146.2580124 2025-12-10,04:21:37.000,344,11104399,-795,0,1765340496,13285.822406629995,355.8985193100016,54146.24403816001 2025-12-10,04:21:38.000,344,11104456,-795,0,1765340497,13285.75504353,355.8914701800022,54146.16019272 2025-12-10,04:21:39.000,344,11104446,-795,0,1765340498,13285.721361979995,355.8985193100016,54145.88070792 2025-12-10,04:21:40.000,344,11104455,-795,0,1765340499,13285.80893400999,355.90556844000093,54146.02743744001 2025-12-10,04:21:41.000,344,11104426,-795,0,1765340500,13285.85608818,355.9126175700003,54145.99948896 2025-12-10,04:21:42.000,344,11104387,-795,0,1765340501,13285.83587925,355.94081408999773,54146.27897376 2025-12-10,04:21:43.000,344,11104403,-795,0,1765340502,13285.78872507999,355.9901580000005,54145.943592 2025-12-10,04:21:44.000,344,11104424,-795,0,1765340503,13285.83587925,355.9901580000005,54146.11827 2025-12-10,04:21:45.000,344,11104439,-795,0,1765340504,13285.77525246,355.9972071299999,54146.02045032 2025-12-10,04:21:46.000,344,11104393,-795,0,1765340505,13285.80893400999,356.00425625999924,54145.88769504001 2025-12-10,04:21:47.000,344,11104443,-795,0,1765340506,13285.883033419996,356.00425625999924,54145.894682160004 2025-12-10,04:21:48.000,344,11104425,-795,0,1765340507,13285.943660209996,356.0113053899986,54145.99250184 2025-12-10,04:21:49.000,344,11104418,-795,0,1765340508,13285.95713283,356.08179668999946,54146.29294800001 2025-12-10,04:21:50.000,344,11104431,-795,0,1765340509,13285.963869139996,356.04655104000267,54146.23705104 2025-12-10,04:21:51.000,344,11104387,-795,0,1765340510,13285.943660209996,356.08179668999946,54146.13923136 2025-12-10,04:21:52.000,344,11104463,-795,0,1765340511,13285.997550690001,356.1381897300016,54146.181154080004 2025-12-10,04:21:53.000,344,11104417,-795,0,1765340512,13285.943660209996,356.15228799000033,54145.97154048 2025-12-10,04:21:54.000,344,11104470,-795,0,1765340513,13285.943660209996,356.145238860001,54145.7339784 2025-12-10,04:21:55.000,344,11104454,-795,0,1765340514,13286.044704859996,356.1593371199997,54145.88070792 2025-12-10,04:21:56.000,344,11104403,-795,0,1765340515,13286.085122719996,356.18048450999777,54146.251025280006 2025-12-10,04:21:57.000,344,11104425,-795,0,1765340516,13286.132276889992,356.1734353799984,54146.27897376 2025-12-10,04:21:58.000,344,11104378,-795,0,1765340517,13286.159222130002,356.19458277000376,54146.27897376 2025-12-10,04:21:59.000,344,11104404,-795,0,1765340518,13286.058177480001,356.18048450999777,54146.062373040004 2025-12-10,04:22:00.000,344,11104435,-795,0,1765340519,13286.112067959992,356.2368775499999,54146.11827 2025-12-10,04:22:01.000,344,11104464,-795,0,1765340520,13286.159222130002,356.1875336400044,54145.83179808 2025-12-10,04:22:02.000,344,11104434,-795,0,1765340521,13286.098595340001,356.1734353799984,54145.845772320004 2025-12-10,04:22:03.000,344,11104426,-795,0,1765340522,13286.105331649997,356.2086810300025,54145.726991280004 2025-12-10,04:22:04.000,344,11104395,-795,0,1765340523,13286.152485819992,356.22982842000056,54146.132244240005 2025-12-10,04:22:05.000,344,11104413,-795,0,1765340524,13286.206376299997,356.2368775499999,54146.20910256 2025-12-10,04:22:06.000,344,11104438,-795,0,1765340525,13286.233321539992,356.2862214600027,54146.22307680001 2025-12-10,04:22:07.000,344,11104439,-795,0,1765340526,13286.213112609992,356.272123200004,54146.09730864 2025-12-10,04:22:08.000,344,11104423,-795,0,1765340527,13286.192903679992,356.272123200004,54145.72000416001 2025-12-10,04:22:09.000,344,11104467,-795,0,1765340528,13286.112067959992,356.3214671099995,54145.62218448001 2025-12-10,04:22:10.000,344,11104459,-795,0,1765340529,13286.179431060002,356.3003197200014,54145.65013296001 2025-12-10,04:22:11.000,344,11104419,-795,0,1765340530,13286.213112609992,356.3496636300042,54146.05538592001 2025-12-10,04:22:12.000,344,11104383,-795,0,1765340531,13286.199639990002,356.3496636300042,54145.964553360005 2025-12-10,04:22:13.000,344,11104436,-795,0,1765340532,13286.098595340001,356.3496636300042,54145.90166928 2025-12-10,04:22:14.000,344,11104402,-795,0,1765340533,13286.192903679992,356.37786015000165,54145.92961776 2025-12-10,04:22:15.000,344,11104410,-795,0,1765340534,13286.206376299997,356.34261450000486,54145.726991280004 2025-12-10,04:22:16.000,344,11104443,-795,0,1765340535,13286.139013200002,356.32851623999886,54145.63615872 2025-12-10,04:22:17.000,344,11104412,-795,0,1765340536,13286.105331649997,356.34261450000486,54145.531351920006 2025-12-10,04:22:18.000,344,11104419,-795,0,1765340537,13286.139013200002,356.39900753999973,54145.83179808 2025-12-10,04:22:19.000,344,11104432,-795,0,1765340538,13286.145749509997,356.3708110200023,54145.8737208 2025-12-10,04:22:20.000,344,11104422,-795,0,1765340539,13286.165958439997,356.3708110200023,54146.0483988 2025-12-10,04:22:21.000,344,11104413,-795,0,1765340540,13286.165958439997,356.3003197200014,54146.02743744001 2025-12-10,04:22:22.000,344,11104420,-795,0,1765340541,13286.132276889992,356.31441798000014,54145.81782384001 2025-12-10,04:22:23.000,344,11104417,-795,0,1765340542,13286.125540579997,356.3708110200023,54145.531351920006 2025-12-10,04:22:24.000,344,11104486,-795,0,1765340543,13286.145749509997,356.3355653699982,54145.580261760006 2025-12-10,04:22:25.000,344,11104408,-795,0,1765340544,13286.165958439997,356.3073688500008,54145.68506856 2025-12-10,04:22:26.000,344,11104398,-795,0,1765340545,13286.172694749992,356.31441798000014,54145.9785276 2025-12-10,04:22:27.000,344,11104414,-795,0,1765340546,13286.192903679992,356.3073688500008,54145.98551472001 2025-12-10,04:22:28.000,344,11104439,-795,0,1765340547,13286.145749509997,356.3355653699982,54145.88769504001 2025-12-10,04:22:29.000,344,11104407,-795,0,1765340548,13286.172694749992,356.272123200004,54145.88769504001 2025-12-10,04:22:30.000,344,11104359,-795,0,1765340549,13286.213112609992,356.25097580999864,54145.629171600005 2025-12-10,04:22:31.000,344,11104423,-795,0,1765340550,13286.199639990002,356.272123200004,54145.580261760006 2025-12-10,04:22:32.000,344,11104426,-795,0,1765340551,13286.219848920002,356.272123200004,54145.7339784 2025-12-10,04:22:33.000,344,11104394,-795,0,1765340552,13286.206376299997,356.31441798000014,54145.78987536001 2025-12-10,04:22:34.000,344,11104429,-795,0,1765340553,13286.179431060002,356.3003197200014,54145.894682160004 2025-12-10,04:22:35.000,344,11104399,-795,0,1765340554,13286.260266780002,356.31441798000014,54145.845772320004 2025-12-10,04:22:36.000,344,11104468,-795,0,1765340555,13286.374784049993,356.32851623999886,54146.013463200004 2025-12-10,04:22:37.000,344,11104442,-795,0,1765340556,13286.314157259992,356.29327059000207,54145.747952640006 2025-12-10,04:22:38.000,344,11104368,-795,0,1765340557,13286.381520360002,356.272123200004,54145.7339784 2025-12-10,04:22:39.000,344,11104385,-795,0,1765340558,13286.300684640002,356.3073688500008,54145.52436480001 2025-12-10,04:22:40.000,344,11104346,-795,0,1765340559,13286.260266780002,356.3496636300042,54145.88070792 2025-12-10,04:22:41.000,344,11104456,-795,0,1765340560,13286.293948329992,356.2862214600027,54145.943592 2025-12-10,04:22:42.000,344,11104448,-795,0,1765340561,13286.287212019997,356.31441798000014,54145.95057912 2025-12-10,04:22:43.000,344,11104435,-795,0,1765340562,13286.280475710002,356.3355653699982,54145.83179808 2025-12-10,04:22:44.000,344,11104413,-795,0,1765340563,13286.307420949997,356.27917233000335,54145.65712008 2025-12-10,04:22:45.000,344,11104435,-795,0,1765340564,13286.347838809997,356.27917233000335,54145.6641072 2025-12-10,04:22:46.000,344,11104389,-795,0,1765340565,13286.341102500002,356.29327059000207,54145.678081440004 2025-12-10,04:22:47.000,344,11104421,-795,0,1765340566,13286.314157259992,356.3496636300042,54145.915643520006 2025-12-10,04:22:48.000,344,11104402,-795,0,1765340567,13286.192903679992,356.3355653699982,54145.67109432001 2025-12-10,04:22:49.000,344,11104374,-795,0,1765340568,13286.293948329992,356.31441798000014,54145.7339784 2025-12-10,04:22:50.000,344,11104436,-795,0,1765340569,13286.273739399992,356.3496636300042,54145.866733680006 2025-12-10,04:22:51.000,344,11104438,-795,0,1765340570,13286.361311430002,356.32851623999886,54145.866733680006 2025-12-10,04:22:52.000,344,11104463,-795,0,1765340571,13286.354575119993,356.3355653699982,54145.7339784 2025-12-10,04:22:53.000,344,11104417,-795,0,1765340572,13286.334366189993,356.3355653699982,54145.52436480001 2025-12-10,04:22:54.000,344,11104429,-795,0,1765340573,13286.334366189993,356.37786015000165,54145.894682160004 2025-12-10,04:22:55.000,344,11104419,-795,0,1765340574,13286.401729290003,356.41310579999845,54145.92263064 2025-12-10,04:22:56.000,344,11104441,-795,0,1765340575,13286.374784049993,356.39195841000037,54145.92961776 2025-12-10,04:22:57.000,344,11104411,-795,0,1765340576,13286.388256669998,356.42720406000444,54145.93660488001 2025-12-10,04:22:58.000,344,11104424,-795,0,1765340577,13286.354575119993,356.39900753999973,54145.866733680006 2025-12-10,04:22:59.000,344,11104391,-795,0,1765340578,13286.401729290003,356.39195841000037,54145.60122312001 2025-12-10,04:23:00.000,344,11104425,-795,0,1765340579,13286.455619769993,356.4201549299978,54145.76891400001 2025-12-10,04:23:01.000,344,11104474,-795,0,1765340580,13286.475828699993,356.42720406000444,54145.92263064 2025-12-10,04:23:02.000,344,11104379,-795,0,1765340581,13286.475828699993,356.4835970999993,54146.02743744001 2025-12-10,04:23:03.000,344,11104435,-795,0,1765340582,13286.435410839993,356.50474449000467,54145.83878520001 2025-12-10,04:23:04.000,344,11104421,-795,0,1765340583,13286.469092389998,356.4835970999993,54145.8737208 2025-12-10,04:23:05.000,344,11104460,-795,0,1765340584,13286.489301319998,356.4835970999993,54145.88070792 2025-12-10,04:23:06.000,344,11104452,-795,0,1765340585,13286.502773939988,356.52589188000275,54145.4894292 2025-12-10,04:23:07.000,344,11104425,-795,0,1765340586,13286.603818589989,356.5188427500034,54145.71301704 2025-12-10,04:23:08.000,344,11104455,-795,0,1765340587,13286.617291209994,356.511793620004,54145.63615872 2025-12-10,04:23:09.000,344,11104424,-795,0,1765340588,13286.630763829999,356.56113752999954,54145.95756624001 2025-12-10,04:23:10.000,344,11104398,-795,0,1765340589,13286.603818589989,356.5963831800036,54145.915643520006 2025-12-10,04:23:11.000,344,11104395,-795,0,1765340590,13286.617291209994,356.5540884000002,54145.64314584 2025-12-10,04:23:12.000,344,11104500,-795,0,1765340591,13286.691390619999,356.5822849200049,54145.99948896 2025-12-10,04:23:13.000,344,11104402,-795,0,1765340592,13286.624027519989,356.62457970000105,54145.60821024 2025-12-10,04:23:14.000,344,11104425,-795,0,1765340593,13286.617291209994,356.5540884000002,54145.63615872 2025-12-10,04:23:15.000,344,11104434,-795,0,1765340594,13286.718335859994,356.5822849200049,54145.77590112 2025-12-10,04:23:16.000,344,11104424,-795,0,1765340595,13286.72507216999,356.62457970000105,54146.12525712001 2025-12-10,04:23:17.000,344,11104380,-795,0,1765340596,13286.718335859994,356.63867795999977,54146.07634728001 2025-12-10,04:23:18.000,344,11104427,-795,0,1765340597,13286.711599549999,356.65982534999785,54146.034424560006 2025-12-10,04:23:19.000,344,11104427,-795,0,1765340598,13286.74528109999,356.6809727400032,54146.13923136 2025-12-10,04:23:20.000,344,11104437,-795,0,1765340599,13286.718335859994,356.6950710000019,54145.93660488001 2025-12-10,04:23:21.000,344,11104492,-795,0,1765340600,13286.644236449989,356.6668744800045,54145.68506856 2025-12-10,04:23:22.000,344,11104486,-795,0,1765340601,13286.68465430999,356.6809727400032,54145.6641072 2025-12-10,04:23:23.000,344,11104455,-795,0,1765340602,13286.664445379989,356.71621839,54145.9785276 2025-12-10,04:23:24.000,344,11104428,-795,0,1765340603,13286.68465430999,356.7303166499987,54146.083334400006 2025-12-10,04:23:25.000,344,11104451,-795,0,1765340604,13286.731808479999,356.75146404000407,54146.299935120005 2025-12-10,04:23:26.000,344,11104387,-795,0,1765340605,13286.82611681999,356.7655623000028,54146.21608968 2025-12-10,04:23:27.000,344,11104441,-795,0,1765340606,13286.76549002999,356.75146404000407,54146.132244240005 2025-12-10,04:23:28.000,344,11104407,-795,0,1765340607,13286.711599549999,356.75146404000407,54145.747952640006 2025-12-10,04:23:29.000,344,11104447,-795,0,1765340608,13286.77222634,356.7444149100047,54145.72000416001 2025-12-10,04:23:30.000,344,11104432,-795,0,1765340609,13286.778962649994,356.7796605600015,54145.99250184 2025-12-10,04:23:31.000,344,11104411,-795,0,1765340610,13286.77222634,356.77261143000214,54146.21608968 2025-12-10,04:23:32.000,344,11104431,-795,0,1765340611,13286.731808479999,356.7937588200002,54146.17416696001 2025-12-10,04:23:33.000,344,11104434,-795,0,1765340612,13286.711599549999,356.7796605600015,54146.00647608001 2025-12-10,04:23:34.000,344,11104395,-795,0,1765340613,13286.738544789994,356.7585131700034,54146.11128288 2025-12-10,04:23:35.000,344,11104387,-795,0,1765340614,13286.758753719994,356.7937588200002,54145.866733680006 2025-12-10,04:23:36.000,344,11104422,-795,0,1765340615,13286.80590788999,356.7796605600015,54145.90166928 2025-12-10,04:23:37.000,344,11104440,-795,0,1765340616,13286.83285313,356.7937588200002,54145.85275944 2025-12-10,04:23:38.000,344,11104470,-795,0,1765340617,13286.77222634,356.8008079499996,54146.06936016 2025-12-10,04:23:39.000,344,11104421,-795,0,1765340618,13286.799171579994,356.80785707999894,54146.15320560001 2025-12-10,04:23:40.000,344,11104427,-795,0,1765340619,13286.8126442,356.8149062099983,54146.39076768001 2025-12-10,04:23:41.000,344,11104407,-795,0,1765340620,13286.83285313,356.8149062099983,54146.32089648001 2025-12-10,04:23:42.000,344,11104440,-795,0,1765340621,13286.900216229995,356.77261143000214,54145.95057912 2025-12-10,04:23:43.000,344,11104396,-795,0,1765340622,13286.819380509995,356.77261143000214,54145.64314584 2025-12-10,04:23:44.000,344,11104434,-795,0,1765340623,13286.8126442,356.8008079499996,54145.83179808 2025-12-10,04:23:45.000,344,11104446,-795,0,1765340624,13286.778962649994,356.82195533999766,54146.14621848 2025-12-10,04:23:46.000,344,11104448,-795,0,1765340625,13286.82611681999,356.8290044700043,54146.26499952 2025-12-10,04:23:47.000,344,11104434,-795,0,1765340626,13286.900216229995,356.78670969000086,54146.27198664001 2025-12-10,04:23:48.000,344,11104421,-795,0,1765340627,13286.819380509995,356.8149062099983,54146.181154080004 2025-12-10,04:23:49.000,344,11104444,-795,0,1765340628,13286.77222634,356.80785707999894,54146.09730864 2025-12-10,04:23:50.000,344,11104460,-795,0,1765340629,13286.82611681999,356.80785707999894,54145.88070792 2025-12-10,04:23:51.000,344,11104408,-795,0,1765340630,13286.758753719994,356.8149062099983,54145.915643520006 2025-12-10,04:23:52.000,344,11104458,-795,0,1765340631,13286.799171579994,356.83605360000365,54146.21608968 2025-12-10,04:23:53.000,344,11104447,-795,0,1765340632,13286.70486323999,356.8149062099983,54146.062373040004 2025-12-10,04:23:54.000,344,11104440,-795,0,1765340633,13286.70486323999,356.843102730003,54145.9785276 2025-12-10,04:23:55.000,344,11104464,-795,0,1765340634,13286.75201741,356.85720099000173,54146.14621848 2025-12-10,04:23:56.000,344,11104449,-795,0,1765340635,13286.74528109999,356.8924466399985,54146.299935120005 2025-12-10,04:23:57.000,344,11104423,-795,0,1765340636,13286.75201741,356.83605360000365,54145.95057912 2025-12-10,04:23:58.000,344,11104431,-795,0,1765340637,13286.70486323999,356.843102730003,54145.8038496 2025-12-10,04:23:59.000,344,11104451,-795,0,1765340638,13286.68465430999,356.8924466399985,54145.943592 2025-12-10,04:24:00.000,344,11104391,-795,0,1765340639,13286.72507216999,356.8924466399985,54146.132244240005 2025-12-10,04:24:01.000,344,11104402,-795,0,1765340640,13286.677917999994,356.88539750999917,54146.202115440006 2025-12-10,04:24:02.000,344,11104463,-795,0,1765340641,13286.68465430999,356.9065449000045,54146.20910256 2025-12-10,04:24:03.000,344,11104429,-795,0,1765340642,13286.637500139994,356.92064316000324,54146.16019272 2025-12-10,04:24:04.000,344,11104425,-795,0,1765340643,13286.718335859994,356.88539750999917,54145.92263064 2025-12-10,04:24:05.000,344,11104404,-795,0,1765340644,13286.644236449989,356.8924466399985,54145.894682160004 2025-12-10,04:24:06.000,344,11104444,-795,0,1765340645,13286.70486323999,356.8994957699979,54145.98551472001 2025-12-10,04:24:07.000,344,11104408,-795,0,1765340646,13286.691390619999,356.9135940300039,54146.28596088 2025-12-10,04:24:08.000,344,11104431,-795,0,1765340647,13286.698126929994,356.9488396800007,54146.230063920004 2025-12-10,04:24:09.000,344,11104385,-795,0,1765340648,13286.610554899999,356.93474142000196,54146.12525712001 2025-12-10,04:24:10.000,344,11104421,-795,0,1765340649,13286.630763829999,356.9276922900026,54146.10429576001 2025-12-10,04:24:11.000,344,11104389,-795,0,1765340650,13286.650972759999,356.82195533999766,54145.678081440004 2025-12-10,04:24:12.000,344,11104434,-795,0,1765340651,13286.664445379989,356.9417905500013,54145.894682160004 2025-12-10,04:24:13.000,344,11104413,-795,0,1765340652,13286.72507216999,356.9488396800007,54145.83878520001 2025-12-10,04:24:14.000,344,11104393,-795,0,1765340653,13286.738544789994,357.01933098000154,54146.26499952 2025-12-10,04:24:15.000,344,11104417,-795,0,1765340654,13286.68465430999,357.0122818500022,54146.26499952 2025-12-10,04:24:16.000,344,11104385,-795,0,1765340655,13286.691390619999,357.0052327200028,54146.31390936 2025-12-10,04:24:17.000,344,11104426,-795,0,1765340656,13286.711599549999,356.99818359000346,54146.30692224 2025-12-10,04:24:18.000,344,11104403,-795,0,1765340657,13286.677917999994,357.0052327200028,54146.16019272 2025-12-10,04:24:19.000,344,11104437,-795,0,1765340658,13286.68465430999,356.9770361999981,54145.90166928 2025-12-10,04:24:20.000,344,11104452,-795,0,1765340659,13286.799171579994,357.0052327200028,54146.07634728001 2025-12-10,04:24:21.000,344,11104446,-795,0,1765340660,13286.8126442,357.0616257599977,54146.397754800004 2025-12-10,04:24:22.000,344,11104384,-795,0,1765340661,13286.731808479999,357.0616257599977,54146.35583208 2025-12-10,04:24:23.000,344,11104416,-795,0,1765340662,13286.644236449989,357.03342924000026,54146.17416696001 2025-12-10,04:24:24.000,344,11104420,-795,0,1765340663,13286.664445379989,357.047527499999,54146.31390936 2025-12-10,04:24:25.000,344,11104448,-795,0,1765340664,13286.70486323999,357.01933098000154,54146.17416696001 2025-12-10,04:24:26.000,344,11104430,-795,0,1765340665,13286.75201741,357.0122818500022,54145.95756624001 2025-12-10,04:24:27.000,344,11104431,-795,0,1765340666,13286.77222634,357.0052327200028,54146.02045032 2025-12-10,04:24:28.000,344,11104487,-795,0,1765340667,13286.80590788999,357.0404783699996,54146.30692224 2025-12-10,04:24:29.000,344,11104418,-795,0,1765340668,13286.82611681999,357.047527499999,54146.50954872001 2025-12-10,04:24:30.000,344,11104384,-795,0,1765340669,13286.819380509995,357.03342924000026,54146.5025616 2025-12-10,04:24:31.000,344,11104322,-795,0,1765340670,13286.76549002999,357.01933098000154,54146.28596088 2025-12-10,04:24:32.000,344,11104368,-795,0,1765340671,13286.79243527,357.0404783699996,54146.29294800001 2025-12-10,04:24:33.000,344,11104407,-795,0,1765340672,13286.8126442,357.0052327200028,54145.92961776 2025-12-10,04:24:34.000,344,11104412,-795,0,1765340673,13286.799171579994,357.01933098000154,54145.97154048 2025-12-10,04:24:35.000,344,11104452,-795,0,1765340674,13286.85306206,357.0263801100009,54146.013463200004 2025-12-10,04:24:36.000,344,11104425,-795,0,1765340675,13286.900216229995,357.0616257599977,54146.48160024 2025-12-10,04:24:37.000,344,11104404,-795,0,1765340676,13286.920425159995,357.1109696700005,54146.45365176 2025-12-10,04:24:38.000,344,11104364,-795,0,1765340677,13286.97431564,357.0757240200037,54146.45365176 2025-12-10,04:24:39.000,344,11104391,-795,0,1765340678,13286.95410671,357.08277315000305,54146.28596088 2025-12-10,04:24:40.000,344,11104340,-795,0,1765340679,13286.95410671,357.0757240200037,54146.07634728001 2025-12-10,04:24:41.000,344,11104460,-795,0,1765340680,13286.96757932999,357.06867489000433,54146.0483988 2025-12-10,04:24:42.000,344,11104438,-795,0,1765340681,13286.90695253999,357.08277315000305,54145.95756624001 2025-12-10,04:24:43.000,344,11104488,-795,0,1765340682,13286.91368885,357.11801879999985,54146.1881412 2025-12-10,04:24:44.000,344,11104451,-795,0,1765340683,13286.940634089995,357.14621532000456,54146.28596088 2025-12-10,04:24:45.000,344,11104457,-795,0,1765340684,13287.00799718999,357.1532644500039,54146.45365176 2025-12-10,04:24:46.000,344,11104404,-795,0,1765340685,13286.99452457,357.1039205400011,54146.41172904001 2025-12-10,04:24:47.000,344,11104424,-795,0,1765340686,13287.02820611999,357.13211705999856,54146.27198664001 2025-12-10,04:24:48.000,344,11104397,-795,0,1765340687,13286.960843019995,357.1391661899979,54145.943592 2025-12-10,04:24:49.000,344,11104438,-795,0,1765340688,13286.981051949995,357.1039205400011,54145.85275944 2025-12-10,04:24:50.000,344,11104413,-795,0,1765340689,13287.0147335,357.174411840002,54146.1881412 2025-12-10,04:24:51.000,344,11104430,-795,0,1765340690,13287.0147335,357.13211705999856,54146.36281920001 2025-12-10,04:24:52.000,344,11104435,-795,0,1765340691,13286.98778825999,357.1391661899979,54146.348844960004 2025-12-10,04:24:53.000,344,11104460,-795,0,1765340692,13286.97431564,357.1603135800033,54146.2580124 2025-12-10,04:24:54.000,344,11104369,-795,0,1765340693,13286.98778825999,357.1885101000007,54146.251025280006 2025-12-10,04:24:55.000,344,11104365,-795,0,1765340694,13287.03494243,357.14621532000456,54145.92263064 2025-12-10,04:24:56.000,344,11104445,-795,0,1765340695,13287.061887669995,357.1109696700005,54145.90865640001 2025-12-10,04:24:57.000,344,11104408,-795,0,1765340696,13287.0147335,357.1532644500039,54145.95756624001 2025-12-10,04:24:58.000,344,11104448,-795,0,1765340697,13286.95410671,357.2096574899988,54146.062373040004 2025-12-10,04:24:59.000,344,11104433,-795,0,1765340698,13286.97431564,357.1955592300001,54146.0483988 2025-12-10,04:25:00.000,344,11104426,-795,0,1765340699,13287.06862397999,357.1955592300001,54146.230063920004 2025-12-10,04:25:01.000,344,11104440,-795,0,1765340700,13287.061887669995,357.1955592300001,54146.202115440006 2025-12-10,04:25:02.000,344,11104421,-795,0,1765340701,13287.06862397999,357.1603135800033,54145.866733680006 2025-12-10,04:25:03.000,344,11104393,-795,0,1765340702,13286.93389778,357.1532644500039,54145.629171600005 2025-12-10,04:25:04.000,344,11104457,-795,0,1765340703,13286.981051949995,357.1391661899979,54145.69205568001 2025-12-10,04:25:05.000,344,11104449,-795,0,1765340704,13287.00799718999,357.1955592300001,54145.98551472001 2025-12-10,04:25:06.000,344,11104420,-795,0,1765340705,13287.021469809995,357.1532644500039,54146.132244240005 2025-12-10,04:25:07.000,344,11104422,-795,0,1765340706,13287.05515136,357.1885101000007,54146.17416696001 2025-12-10,04:25:08.000,344,11104429,-795,0,1765340707,13287.0147335,357.174411840002,54146.132244240005 2025-12-10,04:25:09.000,344,11104416,-795,0,1765340708,13286.981051949995,357.1532644500039,54145.81782384001 2025-12-10,04:25:10.000,344,11104417,-795,0,1765340709,13287.02820611999,357.1532644500039,54145.78987536001 2025-12-10,04:25:11.000,344,11104418,-795,0,1765340710,13286.94737039999,357.1250679299992,54145.67109432001 2025-12-10,04:25:12.000,344,11104418,-795,0,1765340711,13286.86653467999,357.1885101000007,54146.0483988 2025-12-10,04:25:13.000,344,11104445,-795,0,1765340712,13286.85306206,357.13211705999856,54145.76192688 2025-12-10,04:25:14.000,344,11104389,-795,0,1765340713,13286.95410671,357.1250679299992,54145.92961776 2025-12-10,04:25:15.000,344,11104430,-795,0,1765340714,13286.96757932999,357.1109696700005,54146.12525712001 2025-12-10,04:25:16.000,344,11104437,-795,0,1765340715,13286.940634089995,357.0616257599977,54145.76891400001 2025-12-10,04:25:17.000,344,11104412,-795,0,1765340716,13286.880007299995,357.05457662999834,54145.76192688 2025-12-10,04:25:18.000,344,11104421,-795,0,1765340717,13286.88674360999,357.01933098000154,54145.71301704 2025-12-10,04:25:19.000,344,11104426,-795,0,1765340718,13286.859798369995,357.0616257599977,54145.90166928 2025-12-10,04:25:20.000,344,11104457,-795,0,1765340719,13286.77222634,357.06867489000433,54145.82481096 2025-12-10,04:25:21.000,344,11104432,-795,0,1765340720,13286.85306206,357.0898222800024,54146.02743744001 2025-12-10,04:25:22.000,344,11104451,-795,0,1765340721,13286.91368885,357.06867489000433,54146.12525712001 2025-12-10,04:25:23.000,344,11104450,-795,0,1765340722,13286.83285313,357.03342924000026,54145.678081440004 2025-12-10,04:25:24.000,344,11104434,-795,0,1765340723,13286.89347992,357.06867489000433,54145.78288824 2025-12-10,04:25:25.000,344,11104441,-795,0,1765340724,13286.92716146999,357.05457662999834,54145.90865640001 2025-12-10,04:25:26.000,344,11104409,-795,0,1765340725,13286.89347992,357.05457662999834,54146.19512832001 2025-12-10,04:25:27.000,344,11104440,-795,0,1765340726,13286.83285313,357.03342924000026,54146.06936016 2025-12-10,04:25:28.000,344,11104425,-795,0,1765340727,13286.80590788999,357.047527499999,54145.9785276 2025-12-10,04:25:29.000,344,11104460,-795,0,1765340728,13286.80590788999,357.01933098000154,54145.95057912 2025-12-10,04:25:30.000,344,11104429,-795,0,1765340729,13286.83285313,356.98408533000475,54145.74096552001 2025-12-10,04:25:31.000,344,11104427,-795,0,1765340730,13286.87327099,356.9488396800007,54145.78288824 2025-12-10,04:25:32.000,344,11104444,-795,0,1765340731,13286.77222634,356.9488396800007,54145.7339784 2025-12-10,04:25:33.000,344,11104428,-795,0,1765340732,13286.76549002999,356.9488396800007,54145.92263064 2025-12-10,04:25:34.000,344,11104441,-795,0,1765340733,13286.80590788999,356.96998706999875,54146.00647608001 2025-12-10,04:25:35.000,344,11104368,-795,0,1765340734,13286.78569895999,356.95588881000003,54146.02045032 2025-12-10,04:25:36.000,344,11104443,-795,0,1765340735,13286.758753719994,356.9417905500013,54146.04141168 2025-12-10,04:25:37.000,344,11104457,-795,0,1765340736,13286.77222634,356.8994957699979,54145.7339784 2025-12-10,04:25:38.000,344,11104421,-795,0,1765340737,13286.650972759999,356.93474142000196,54145.57327464001 2025-12-10,04:25:39.000,344,11104444,-795,0,1765340738,13286.657709069994,356.9135940300039,54145.64314584 2025-12-10,04:25:40.000,344,11104433,-795,0,1765340739,13286.70486323999,356.93474142000196,54146.09730864 2025-12-10,04:25:41.000,344,11104448,-795,0,1765340740,13286.664445379989,356.95588881000003,54146.07634728001 2025-12-10,04:25:42.000,344,11104435,-795,0,1765340741,13286.637500139994,356.96998706999875,54146.04141168 2025-12-10,04:25:43.000,344,11104443,-795,0,1765340742,13286.489301319998,356.9629379399994,54145.78288824 2025-12-10,04:25:44.000,344,11104435,-795,0,1765340743,13286.570137039998,356.9488396800007,54145.559300400004 2025-12-10,04:25:45.000,344,11104447,-795,0,1765340744,13286.556664419993,356.93474142000196,54145.52436480001 2025-12-10,04:25:46.000,344,11104399,-795,0,1765340745,13286.556664419993,356.93474142000196,54145.65013296001 2025-12-10,04:25:47.000,344,11104444,-795,0,1765340746,13286.549928109998,356.96998706999875,54146.013463200004 2025-12-10,04:25:48.000,344,11104384,-795,0,1765340747,13286.603818589989,356.9417905500013,54146.013463200004 2025-12-10,04:25:49.000,344,11104414,-795,0,1765340748,13286.549928109998,356.9770361999981,54145.964553360005 2025-12-10,04:25:50.000,344,11104477,-795,0,1765340749,13286.502773939988,356.9135940300039,54145.76891400001 2025-12-10,04:25:51.000,344,11104460,-795,0,1765340750,13286.570137039998,356.9065449000045,54145.58724888 2025-12-10,04:25:52.000,344,11104422,-795,0,1765340751,13286.624027519989,356.8924466399985,54145.580261760006 2025-12-10,04:25:53.000,344,11104429,-795,0,1765340752,13286.394992979993,356.9417905500013,54145.18199592 2025-12-10,04:25:54.000,344,11104426,-795,0,1765340753,13286.549928109998,356.96998706999875,54145.866733680006 2025-12-10,04:25:55.000,344,11104428,-795,0,1765340754,13286.597082279994,356.9770361999981,54145.9785276 2025-12-10,04:25:56.000,344,11104458,-795,0,1765340755,13286.576873349994,356.9488396800007,54145.98551472001 2025-12-10,04:25:57.000,344,11104385,-795,0,1765340756,13286.563400729989,356.93474142000196,54145.95057912 2025-12-10,04:25:58.000,344,11104371,-795,0,1765340757,13286.536455489993,356.9135940300039,54145.57327464001 2025-12-10,04:25:59.000,344,11104438,-795,0,1765340758,13286.556664419993,356.9135940300039,54145.62218448001 2025-12-10,04:26:00.000,344,11104401,-795,0,1765340759,13286.603818589989,356.8924466399985,54145.60122312001 2025-12-10,04:26:01.000,344,11104402,-795,0,1765340760,13286.583609659989,356.93474142000196,54145.88769504001 2025-12-10,04:26:02.000,344,11104421,-795,0,1765340761,13286.570137039998,356.8994957699979,54145.894682160004 2025-12-10,04:26:03.000,344,11104412,-795,0,1765340762,13286.556664419993,356.92064316000324,54145.747952640006 2025-12-10,04:26:04.000,344,11104406,-795,0,1765340763,13286.637500139994,356.85720099000173,54145.88070792 2025-12-10,04:26:05.000,344,11104466,-795,0,1765340764,13286.650972759999,356.83605360000365,54145.64314584 2025-12-10,04:26:06.000,344,11104424,-795,0,1765340765,13286.691390619999,356.843102730003,54145.68506856 2025-12-10,04:26:07.000,344,11104445,-795,0,1765340766,13286.630763829999,356.83605360000365,54145.56628752 2025-12-10,04:26:08.000,344,11104408,-795,0,1765340767,13286.664445379989,356.8642501200011,54145.796862480005 2025-12-10,04:26:09.000,344,11104448,-795,0,1765340768,13286.610554899999,356.82195533999766,54145.76891400001 2025-12-10,04:26:10.000,344,11104411,-795,0,1765340769,13286.650972759999,356.77261143000214,54145.943592 2025-12-10,04:26:11.000,344,11104480,-795,0,1765340770,13286.70486323999,356.80785707999894,54145.915643520006 2025-12-10,04:26:12.000,344,11104432,-795,0,1765340771,13286.664445379989,356.7373657799981,54145.531351920006 2025-12-10,04:26:13.000,344,11104442,-795,0,1765340772,13286.603818589989,356.65982534999785,54145.15404744 2025-12-10,04:26:14.000,344,11104449,-795,0,1765340773,13286.583609659989,356.71621839,54145.3496868 2025-12-10,04:26:15.000,344,11104414,-795,0,1765340774,13286.711599549999,356.72326751999935,54145.92263064 2025-12-10,04:26:16.000,344,11104442,-795,0,1765340775,13286.637500139994,356.72326751999935,54145.81782384001 2025-12-10,04:26:17.000,344,11104437,-795,0,1765340776,13286.637500139994,356.7303166499987,54145.796862480005 2025-12-10,04:26:18.000,344,11104428,-795,0,1765340777,13286.617291209994,356.65982534999785,54145.72000416001 2025-12-10,04:26:19.000,344,11104451,-795,0,1765340778,13286.657709069994,356.6668744800045,54145.419558 2025-12-10,04:26:20.000,344,11104440,-795,0,1765340779,13286.677917999994,356.6175305700017,54145.53833904 2025-12-10,04:26:21.000,344,11104404,-795,0,1765340780,13286.711599549999,356.62457970000105,54145.57327464001 2025-12-10,04:26:22.000,344,11104453,-795,0,1765340781,13286.75201741,356.6175305700017,54145.85974656001 2025-12-10,04:26:23.000,344,11104462,-795,0,1765340782,13286.644236449989,356.603432310003,54145.49641632 2025-12-10,04:26:24.000,344,11104434,-795,0,1765340783,13286.70486323999,356.6175305700017,54145.67109432001 2025-12-10,04:26:25.000,344,11104443,-795,0,1765340784,13286.644236449989,356.58933405000425,54145.6641072 2025-12-10,04:26:26.000,344,11104445,-795,0,1765340785,13286.671181689999,356.57523578999826,54145.44750648 2025-12-10,04:26:27.000,344,11104428,-795,0,1765340786,13286.738544789994,356.57523578999826,54145.45449360001 2025-12-10,04:26:28.000,344,11104413,-795,0,1765340787,13286.718335859994,356.5681866599989,54145.44051936 2025-12-10,04:26:29.000,344,11104419,-795,0,1765340788,13286.630763829999,356.603432310003,54145.67109432001 2025-12-10,04:26:30.000,344,11104413,-795,0,1765340789,13286.74528109999,356.58933405000425,54145.796862480005 2025-12-10,04:26:31.000,344,11104438,-795,0,1765340790,13286.718335859994,356.5540884000002,54145.7339784 2025-12-10,04:26:32.000,344,11104456,-795,0,1765340791,13286.657709069994,356.5681866599989,54145.7339784 2025-12-10,04:26:33.000,344,11104486,-795,0,1765340792,13286.597082279994,356.50474449000467,54145.25885424 2025-12-10,04:26:34.000,344,11104426,-795,0,1765340793,13286.644236449989,356.47654796999996,54145.33571256001 2025-12-10,04:26:35.000,344,11104420,-795,0,1765340794,13286.556664419993,356.5188427500034,54145.38462240001 2025-12-10,04:26:36.000,344,11104458,-795,0,1765340795,13286.671181689999,356.5329410100021,54145.8038496 2025-12-10,04:26:37.000,344,11104433,-795,0,1765340796,13286.617291209994,356.5188427500034,54145.845772320004 2025-12-10,04:26:38.000,344,11104446,-795,0,1765340797,13286.617291209994,356.4554005800019,54145.8038496 2025-12-10,04:26:39.000,344,11104418,-795,0,1765340798,13286.563400729989,356.4906462299987,54145.64314584 2025-12-10,04:26:40.000,344,11104384,-795,0,1765340799,13286.563400729989,356.46244971000124,54145.37064816 2025-12-10,04:26:41.000,344,11104429,-795,0,1765340800,13286.536455489993,356.44130232000316,54145.43353224001 2025-12-10,04:26:42.000,344,11104423,-795,0,1765340801,13286.509510249998,356.4483514500025,54145.33571256001 2025-12-10,04:26:43.000,344,11104407,-795,0,1765340802,13286.522982869988,356.46244971000124,54145.510390560004 2025-12-10,04:26:44.000,344,11104407,-795,0,1765340803,13286.536455489993,356.47654796999996,54145.70602992 2025-12-10,04:26:45.000,344,11104440,-795,0,1765340804,13286.529719179998,356.4554005800019,54145.83878520001 2025-12-10,04:26:46.000,344,11104367,-795,0,1765340805,13286.529719179998,356.4835970999993,54145.75493976 2025-12-10,04:26:47.000,344,11104395,-795,0,1765340806,13286.469092389998,356.4694988400006,54145.44750648 2025-12-10,04:26:48.000,344,11104415,-795,0,1765340807,13286.435410839993,356.46244971000124,54145.2798156 2025-12-10,04:26:49.000,344,11104384,-795,0,1765340808,13286.374784049993,356.4554005800019,54145.27282848 2025-12-10,04:26:50.000,344,11104441,-795,0,1765340809,13286.442147149988,356.44130232000316,54145.68506856 2025-12-10,04:26:51.000,344,11104458,-795,0,1765340810,13286.448883459998,356.4342531900038,54145.76891400001 2025-12-10,04:26:52.000,344,11104367,-795,0,1765340811,13286.401729290003,356.4483514500025,54145.78288824 2025-12-10,04:26:53.000,344,11104427,-795,0,1765340812,13286.334366189993,356.4201549299978,54145.52436480001 2025-12-10,04:26:54.000,344,11104411,-795,0,1765340813,13286.334366189993,356.4201549299978,54145.32872544 2025-12-10,04:26:55.000,344,11104389,-795,0,1765340814,13286.260266780002,356.39195841000037,54145.175008800004 2025-12-10,04:26:56.000,344,11104403,-795,0,1765340815,13286.300684640002,356.37786015000165,54145.32173832 2025-12-10,04:26:57.000,344,11104436,-795,0,1765340816,13286.267003089997,356.4060566699991,54145.678081440004 2025-12-10,04:26:58.000,344,11104429,-795,0,1765340817,13286.213112609992,356.39900753999973,54145.7339784 2025-12-10,04:26:59.000,344,11104434,-795,0,1765340818,13286.172694749992,356.42720406000444,54145.61519736 2025-12-10,04:27:00.000,344,11104390,-795,0,1765340819,13286.145749509997,356.4060566699991,54145.629171600005 2025-12-10,04:27:01.000,344,11104407,-795,0,1765340820,13286.112067959992,356.37786015000165,54145.30077696 2025-12-10,04:27:02.000,344,11104399,-795,0,1765340821,13286.098595340001,356.36376189000293,54145.37763528 2025-12-10,04:27:03.000,344,11104435,-795,0,1765340822,13285.984078069996,356.3708110200023,54145.23090576 2025-12-10,04:27:04.000,344,11104447,-795,0,1765340823,13285.984078069996,356.3567127600036,54145.44750648 2025-12-10,04:27:05.000,344,11104421,-795,0,1765340824,13285.970605449991,356.34261450000486,54145.419558 2025-12-10,04:27:06.000,344,11104433,-795,0,1765340825,13285.95713283,356.3003197200014,54145.49641632 2025-12-10,04:27:07.000,344,11104436,-795,0,1765340826,13286.011023309991,356.258024939998,54145.4894292 2025-12-10,04:27:08.000,344,11104416,-795,0,1765340827,13285.997550690001,356.145238860001,54145.1400732 2025-12-10,04:27:09.000,344,11104405,-795,0,1765340828,13286.031232239991,356.16638624999905,54144.98635656 2025-12-10,04:27:10.000,344,11104394,-795,0,1765340829,13286.044704859996,356.2086810300025,54145.1400732 2025-12-10,04:27:11.000,344,11104391,-795,0,1765340830,13285.970605449991,356.29327059000207,54145.40558376001 2025-12-10,04:27:12.000,344,11104425,-795,0,1765340831,13285.87629711,356.3073688500008,54145.42654512 2025-12-10,04:27:13.000,344,11104399,-795,0,1765340832,13285.69441674,356.3073688500008,54144.93744672 2025-12-10,04:27:14.000,344,11104364,-795,0,1765340833,13285.77525246,356.31441798000014,54145.35667392001 2025-12-10,04:27:15.000,344,11104377,-795,0,1765340834,13285.57316316,356.31441798000014,54144.98635656 2025-12-10,04:27:16.000,344,11104417,-795,0,1765340835,13285.67420781,356.272123200004,54145.1400732 2025-12-10,04:27:17.000,344,11104411,-795,0,1765340836,13285.59337209,356.29327059000207,54145.23090576 2025-12-10,04:27:18.000,344,11104394,-795,0,1765340837,13285.539481609994,356.31441798000014,54145.31475120001 2025-12-10,04:27:19.000,344,11104405,-795,0,1765340838,13285.50580005999,356.3003197200014,54145.39859664 2025-12-10,04:27:20.000,344,11104414,-795,0,1765340839,13285.424964339989,356.2862214600027,54145.47545496 2025-12-10,04:27:21.000,344,11104408,-795,0,1765340840,13285.451909579999,356.27917233000335,54145.37763528 2025-12-10,04:27:22.000,344,11104444,-795,0,1765340841,13285.357601239994,356.258024939998,54145.04924064001 2025-12-10,04:27:23.000,344,11104380,-795,0,1765340842,13285.283501829988,356.2439266799993,54145.04225352 2025-12-10,04:27:24.000,344,11104406,-795,0,1765340843,13285.290238139998,356.258024939998,54145.07020200001 2025-12-10,04:27:25.000,344,11104403,-795,0,1765340844,13285.243083969988,356.2862214600027,54145.33571256001 2025-12-10,04:27:26.000,344,11104374,-795,0,1765340845,13285.236347659993,356.272123200004,54145.31475120001 2025-12-10,04:27:27.000,344,11104415,-795,0,1765340846,13285.189193489998,356.3003197200014,54145.244880000006 2025-12-10,04:27:28.000,344,11104452,-795,0,1765340847,13285.081412530002,356.29327059000207,54145.13308608 2025-12-10,04:27:29.000,344,11104419,-795,0,1765340848,13285.115094079993,356.22982842000056,54144.8256528 2025-12-10,04:27:30.000,344,11104444,-795,0,1765340849,13285.088148839997,356.2862214600027,54144.94443384 2025-12-10,04:27:31.000,344,11104393,-795,0,1765340850,13285.094885149992,356.2862214600027,54144.97238232 2025-12-10,04:27:32.000,344,11104449,-795,0,1765340851,13285.054467289992,356.26507407000463,54145.195970160006 2025-12-10,04:27:33.000,344,11104427,-795,0,1765340852,13285.020785740002,356.3003197200014,54145.04924064001 2025-12-10,04:27:34.000,344,11104425,-795,0,1765340853,13285.014049429992,356.36376189000293,54145.1400732 2025-12-10,04:27:35.000,344,11104412,-795,0,1765340854,13284.987104189997,356.3214671099995,54145.18898304001 2025-12-10,04:27:36.000,344,11104424,-795,0,1765340855,13285.054467289992,356.27917233000335,54144.86757552 2025-12-10,04:27:37.000,344,11104415,-795,0,1765340856,13285.014049429992,356.3073688500008,54144.81866568 2025-12-10,04:27:38.000,344,11104445,-795,0,1765340857,13284.973631569992,356.32851623999886,54144.83263992001 2025-12-10,04:27:39.000,344,11104440,-795,0,1765340858,13284.926477399997,356.3567127600036,54145.02129216001 2025-12-10,04:27:40.000,344,11104376,-795,0,1765340859,13285.007313119997,356.34261450000486,54145.23090576 2025-12-10,04:27:41.000,344,11104397,-795,0,1765340860,13285.000576810002,356.39195841000037,54145.18898304001 2025-12-10,04:27:42.000,344,11104389,-795,0,1765340861,13284.966895259997,356.3496636300042,54145.126098960005 2025-12-10,04:27:43.000,344,11104399,-795,0,1765340862,13284.892795849992,356.3214671099995,54144.56712936001 2025-12-10,04:27:44.000,344,11104381,-795,0,1765340863,13284.926477399997,356.3496636300042,54144.671936160004 2025-12-10,04:27:45.000,344,11104379,-795,0,1765340864,13284.892795849992,356.34261450000486,54144.70687176 2025-12-10,04:27:46.000,344,11104413,-795,0,1765340865,13284.892795849992,356.3567127600036,54145.04924064001 2025-12-10,04:27:47.000,344,11104422,-795,0,1765340866,13284.913004779992,356.39195841000037,54145.13308608 2025-12-10,04:27:48.000,344,11104421,-795,0,1765340867,13284.845641679996,356.39195841000037,54145.007317920004 2025-12-10,04:27:49.000,344,11104415,-795,0,1765340868,13284.832169059991,356.46244971000124,54144.94443384 2025-12-10,04:27:50.000,344,11104441,-795,0,1765340869,13284.852377989992,356.4201549299978,54144.69988464 2025-12-10,04:27:51.000,344,11104409,-795,0,1765340870,13284.818696440001,356.4554005800019,54144.67892328 2025-12-10,04:27:52.000,344,11104412,-795,0,1765340871,13284.811960129991,356.44130232000316,54144.692897520006 2025-12-10,04:27:53.000,344,11104453,-795,0,1765340872,13284.73786072,356.4694988400006,54144.74879448 2025-12-10,04:27:54.000,344,11104407,-795,0,1765340873,13284.75806965,356.4835970999993,54144.8256528 2025-12-10,04:27:55.000,344,11104404,-795,0,1765340874,13284.75806965,356.53999014000146,54144.86757552 2025-12-10,04:27:56.000,344,11104399,-795,0,1765340875,13284.805223819996,356.49769535999803,54144.97936944001 2025-12-10,04:27:57.000,344,11104419,-795,0,1765340876,13284.778278580001,356.5329410100021,54144.63001344 2025-12-10,04:27:58.000,344,11104392,-795,0,1765340877,13284.785014889996,356.52589188000275,54144.53918088 2025-12-10,04:27:59.000,344,11104414,-795,0,1765340878,13284.805223819996,356.5329410100021,54144.63001344 2025-12-10,04:28:00.000,344,11104385,-795,0,1765340879,13284.798487510001,356.5540884000002,54144.95142096001 2025-12-10,04:28:01.000,344,11104402,-795,0,1765340880,13284.811960129991,356.58933405000425,54144.8256528 2025-12-10,04:28:02.000,344,11104428,-795,0,1765340881,13284.785014889996,356.56113752999954,54144.63001344 2025-12-10,04:28:03.000,344,11104369,-795,0,1765340882,13284.724388099996,356.5329410100021,54144.51821952001 2025-12-10,04:28:04.000,344,11104402,-795,0,1765340883,13284.805223819996,356.5540884000002,54144.48328392 2025-12-10,04:28:05.000,344,11104366,-795,0,1765340884,13284.865850609996,356.5470392700008,54144.51821952001 2025-12-10,04:28:06.000,344,11104443,-795,0,1765340885,13284.913004779992,356.5822849200049,54144.73482024001 2025-12-10,04:28:07.000,344,11104389,-795,0,1765340886,13284.919741090001,356.5963831800036,54144.84661416 2025-12-10,04:28:08.000,344,11104404,-795,0,1765340887,13284.879323230001,356.603432310003,54144.79770432 2025-12-10,04:28:09.000,344,11104387,-795,0,1765340888,13284.892795849992,356.61048144000233,54144.76975584 2025-12-10,04:28:10.000,344,11104416,-795,0,1765340889,13284.933213709992,356.5963831800036,54144.93045960001 2025-12-10,04:28:11.000,344,11104454,-795,0,1765340890,13284.933213709992,356.58933405000425,54144.623026320005 2025-12-10,04:28:12.000,344,11104420,-795,0,1765340891,13284.946686329997,356.57523578999826,54144.54616800001 2025-12-10,04:28:13.000,344,11104443,-795,0,1765340892,13284.852377989992,356.57523578999826,54144.41341272 2025-12-10,04:28:14.000,344,11104394,-795,0,1765340893,13284.886059539996,356.58933405000425,54144.860588400006 2025-12-10,04:28:15.000,344,11104501,-795,0,1765340894,13284.899532160001,356.5470392700008,54144.79770432 2025-12-10,04:28:16.000,344,11104447,-795,0,1765340895,13284.785014889996,356.5681866599989,54144.69988464 2025-12-10,04:28:17.000,344,11104411,-795,0,1765340896,13284.960158950002,356.56113752999954,54144.86757552 2025-12-10,04:28:18.000,344,11104402,-795,0,1765340897,13284.919741090001,356.53999014000146,54144.44834832001 2025-12-10,04:28:19.000,344,11104431,-795,0,1765340898,13284.899532160001,356.53999014000146,54144.41341272 2025-12-10,04:28:20.000,344,11104448,-795,0,1765340899,13284.966895259997,356.5188427500034,54144.63001344 2025-12-10,04:28:21.000,344,11104422,-795,0,1765340900,13284.966895259997,356.5470392700008,54144.860588400006 2025-12-10,04:28:22.000,344,11104348,-795,0,1765340901,13284.919741090001,356.56113752999954,54144.94443384 2025-12-10,04:28:23.000,344,11104447,-795,0,1765340902,13284.859114300001,356.52589188000275,54144.61603920001 2025-12-10,04:28:24.000,344,11104398,-795,0,1765340903,13284.933213709992,356.5470392700008,54144.692897520006 2025-12-10,04:28:25.000,344,11104417,-795,0,1765340904,13284.926477399997,356.57523578999826,54144.357515760006 2025-12-10,04:28:26.000,344,11104411,-795,0,1765340905,13284.980367880002,356.5540884000002,54144.455335440005 2025-12-10,04:28:27.000,344,11104411,-795,0,1765340906,13285.020785740002,356.5822849200049,54144.61603920001 2025-12-10,04:28:28.000,344,11104390,-795,0,1765340907,13284.980367880002,356.5681866599989,54144.83263992001 2025-12-10,04:28:29.000,344,11104424,-795,0,1765340908,13285.020785740002,356.6457270899991,54144.70687176 2025-12-10,04:28:30.000,344,11104352,-795,0,1765340909,13285.142039320002,356.6527762199985,54144.90251112001 2025-12-10,04:28:31.000,344,11104374,-795,0,1765340910,13285.142039320002,356.6316288300004,54144.81866568 2025-12-10,04:28:32.000,344,11104387,-795,0,1765340911,13285.115094079993,356.6175305700017,54144.49027104 2025-12-10,04:28:33.000,344,11104438,-795,0,1765340912,13284.973631569992,356.6457270899991,54144.1269408 2025-12-10,04:28:34.000,344,11104430,-795,0,1765340913,13285.088148839997,356.62457970000105,54144.49027104 2025-12-10,04:28:35.000,344,11104438,-795,0,1765340914,13285.162248250002,356.70916926000064,54144.76276872001 2025-12-10,04:28:36.000,344,11104421,-795,0,1765340915,13285.195929799993,356.6950710000019,54144.860588400006 2025-12-10,04:28:37.000,344,11104395,-795,0,1765340916,13285.236347659993,356.71621839,54144.93744672 2025-12-10,04:28:38.000,344,11104328,-795,0,1765340917,13285.249820279998,356.6809727400032,54144.90251112001 2025-12-10,04:28:39.000,344,11104384,-795,0,1765340918,13285.249820279998,356.6668744800045,54144.51821952001 2025-12-10,04:28:40.000,344,11104443,-795,0,1765340919,13285.236347659993,356.6809727400032,54144.46232256 2025-12-10,04:28:41.000,344,11104392,-795,0,1765340920,13285.249820279998,356.67392361000384,54144.48328392 2025-12-10,04:28:42.000,344,11104424,-795,0,1765340921,13285.290238139998,356.7021201300013,54144.85360128001 2025-12-10,04:28:43.000,344,11104435,-795,0,1765340922,13285.236347659993,356.6950710000019,54144.741807360006 2025-12-10,04:28:44.000,344,11104434,-795,0,1765340923,13285.317183379993,356.7021201300013,54144.79770432 2025-12-10,04:28:45.000,344,11104412,-795,0,1765340924,13285.357601239994,356.6950710000019,54144.87456264 2025-12-10,04:28:46.000,344,11104377,-795,0,1765340925,13285.310447069998,356.603432310003,54144.574116480006 2025-12-10,04:28:47.000,344,11104405,-795,0,1765340926,13285.270029209998,356.6668744800045,54144.49027104 2025-12-10,04:28:48.000,344,11104440,-795,0,1765340927,13285.270029209998,356.63867795999977,54144.54616800001 2025-12-10,04:28:49.000,344,11104402,-795,0,1765340928,13285.303710759988,356.6809727400032,54144.69988464 2025-12-10,04:28:50.000,344,11104441,-795,0,1765340929,13285.337392309993,356.6316288300004,54144.81167856001 2025-12-10,04:28:51.000,344,11104395,-795,0,1765340930,13285.371073859998,356.6668744800045,54144.86757552 2025-12-10,04:28:52.000,344,11104422,-795,0,1765340931,13285.357601239994,356.63867795999977,54144.83263992001 2025-12-10,04:28:53.000,344,11104415,-795,0,1765340932,13285.350864929998,356.6316288300004,54144.35052864001 2025-12-10,04:28:54.000,344,11104342,-795,0,1765340933,13285.431700649999,356.6175305700017,54144.48328392 2025-12-10,04:28:55.000,344,11104411,-795,0,1765340934,13285.391282789999,356.62457970000105,54144.51821952001 2025-12-10,04:28:56.000,344,11104399,-795,0,1765340935,13285.438436959994,356.6175305700017,54144.88154976001 2025-12-10,04:28:57.000,344,11104414,-795,0,1765340936,13285.46538219999,356.65982534999785,54144.88154976001 2025-12-10,04:28:58.000,344,11104406,-795,0,1765340937,13285.438436959994,356.57523578999826,54144.71385888001 2025-12-10,04:28:59.000,344,11104387,-795,0,1765340938,13285.431700649999,356.63867795999977,54144.77674296 2025-12-10,04:29:00.000,344,11104408,-795,0,1765340939,13285.54621791999,356.61048144000233,54144.59507784001 2025-12-10,04:29:01.000,344,11104420,-795,0,1765340940,13285.559690539994,356.5963831800036,54144.59507784001 2025-12-10,04:29:02.000,344,11104365,-795,0,1765340941,13285.539481609994,356.6527762199985,54144.81866568 2025-12-10,04:29:03.000,344,11104451,-795,0,1765340942,13285.46538219999,356.63867795999977,54144.69988464 2025-12-10,04:29:04.000,344,11104393,-795,0,1765340943,13285.55295423,356.6527762199985,54144.741807360006 2025-12-10,04:29:05.000,344,11104402,-795,0,1765340944,13285.50580005999,356.6527762199985,54144.72783312 2025-12-10,04:29:06.000,344,11104427,-795,0,1765340945,13285.52600898999,356.6668744800045,54144.90251112001 2025-12-10,04:29:07.000,344,11104430,-795,0,1765340946,13285.62705363999,356.63867795999977,54144.60206496 2025-12-10,04:29:08.000,344,11104411,-795,0,1765340947,13285.59337209,356.6175305700017,54144.63700056 2025-12-10,04:29:09.000,344,11104400,-795,0,1765340948,13285.59337209,356.65982534999785,54144.78373008001 2025-12-10,04:29:10.000,344,11104410,-795,0,1765340949,13285.600108399994,356.6809727400032,54144.888536880004 2025-12-10,04:29:11.000,344,11104362,-795,0,1765340950,13285.55295423,356.6527762199985,54144.839627040004 2025-12-10,04:29:12.000,344,11104390,-795,0,1765340951,13285.532745299999,356.70916926000064,54144.87456264 2025-12-10,04:29:13.000,344,11104429,-795,0,1765340952,13285.519272679994,356.67392361000384,54144.73482024001 2025-12-10,04:29:14.000,344,11104420,-795,0,1765340953,13285.499063749994,356.65982534999785,54144.39943848001 2025-12-10,04:29:15.000,344,11104422,-795,0,1765340954,13285.512536369999,356.6316288300004,54144.43437408 2025-12-10,04:29:16.000,344,11104447,-795,0,1765340955,13285.59337209,356.65982534999785,54144.85360128001 2025-12-10,04:29:17.000,344,11104406,-795,0,1765340956,13285.398019099994,356.70916926000064,54144.83263992001 2025-12-10,04:29:18.000,344,11104338,-795,0,1765340957,13285.61358102,356.67392361000384,54144.909498240006 2025-12-10,04:29:19.000,344,11104341,-795,0,1765340958,13285.539481609994,356.6950710000019,54144.7557816 2025-12-10,04:29:20.000,344,11104332,-795,0,1765340959,13285.559690539994,356.65982534999785,54144.692897520006 2025-12-10,04:29:21.000,344,11104429,-795,0,1765340960,13285.58663577999,356.6527762199985,54144.53219376 2025-12-10,04:29:22.000,344,11104395,-795,0,1765340961,13285.56642684999,356.63867795999977,54144.54616800001 2025-12-10,04:29:23.000,344,11104416,-795,0,1765340962,13285.499063749994,356.6809727400032,54144.741807360006 2025-12-10,04:29:24.000,344,11104378,-795,0,1765340963,13285.54621791999,356.68802187000256,54144.83263992001 2025-12-10,04:29:25.000,344,11104459,-795,0,1765340964,13285.579899469994,356.65982534999785,54144.93744672 2025-12-10,04:29:26.000,344,11104393,-795,0,1765340965,13285.65399888,356.6527762199985,54144.958408080005 2025-12-10,04:29:27.000,344,11104404,-795,0,1765340966,13285.65399888,356.68802187000256,54144.790717200005 2025-12-10,04:29:28.000,344,11104459,-795,0,1765340967,13285.58663577999,356.6316288300004,54144.63700056 2025-12-10,04:29:29.000,344,11104446,-795,0,1765340968,13285.579899469994,356.6668744800045,54144.53219376 2025-12-10,04:29:30.000,344,11104415,-795,0,1765340969,13285.58663577999,356.70916926000064,54144.8256528 2025-12-10,04:29:31.000,344,11104428,-795,0,1765340970,13285.58663577999,356.7021201300013,54144.9653952 2025-12-10,04:29:32.000,344,11104427,-795,0,1765340971,13285.62705363999,356.6527762199985,54145.00033080001 2025-12-10,04:29:33.000,344,11104393,-795,0,1765340972,13285.52600898999,356.6809727400032,54144.69988464 2025-12-10,04:29:34.000,344,11104355,-795,0,1765340973,13285.57316316,356.63867795999977,54144.74879448 2025-12-10,04:29:35.000,344,11104381,-795,0,1765340974,13285.54621791999,356.61048144000233,54144.56712936001 2025-12-10,04:29:36.000,344,11104432,-795,0,1765340975,13285.55295423,356.603432310003,54144.553155120004 2025-12-10,04:29:37.000,344,11104434,-795,0,1765340976,13285.55295423,356.6527762199985,54144.84661416 2025-12-10,04:29:38.000,344,11104403,-795,0,1765340977,13285.48559112999,356.6175305700017,54144.790717200005 2025-12-10,04:29:39.000,344,11104397,-795,0,1765340978,13285.50580005999,356.65982534999785,54144.81167856001 2025-12-10,04:29:40.000,344,11104395,-795,0,1765340979,13285.52600898999,356.6457270899991,54144.91648536 2025-12-10,04:29:41.000,344,11104398,-795,0,1765340980,13285.50580005999,356.63867795999977,54144.79770432 2025-12-10,04:29:42.000,344,11104360,-795,0,1765340981,13285.512536369999,356.6175305700017,54144.59507784001 2025-12-10,04:29:43.000,344,11104453,-795,0,1765340982,13285.398019099994,356.63867795999977,54144.287644560005 2025-12-10,04:29:44.000,344,11104428,-795,0,1765340983,13285.398019099994,356.6809727400032,54144.8256528 2025-12-10,04:29:45.000,344,11104406,-795,0,1765340984,13285.404755409989,356.65982534999785,54144.64398768001 2025-12-10,04:29:46.000,344,11104409,-795,0,1765340985,13285.418228029994,356.6950710000019,54144.8256528 2025-12-10,04:29:47.000,344,11104437,-795,0,1765340986,13285.46538219999,356.65982534999785,54144.81866568 2025-12-10,04:29:48.000,344,11104425,-795,0,1765340987,13285.424964339989,356.6668744800045,54144.60206496 2025-12-10,04:29:49.000,344,11104400,-795,0,1765340988,13285.492327439999,356.6457270899991,54144.504245280004 2025-12-10,04:29:50.000,344,11104413,-795,0,1765340989,13285.492327439999,356.6668744800045,54144.5811036 2025-12-10,04:29:51.000,344,11104387,-795,0,1765340990,13285.445173269989,356.7021201300013,54144.790717200005 2025-12-10,04:29:52.000,344,11104427,-795,0,1765340991,13285.512536369999,356.6950710000019,54144.73482024001 2025-12-10,04:29:53.000,344,11104409,-795,0,1765340992,13285.499063749994,356.70916926000064,54144.60206496 2025-12-10,04:29:54.000,344,11104401,-795,0,1765340993,13285.451909579999,356.7021201300013,54144.66494904001 2025-12-10,04:29:55.000,344,11104395,-795,0,1765340994,13285.512536369999,356.72326751999935,54144.53219376 2025-12-10,04:29:56.000,344,11104429,-795,0,1765340995,13285.55295423,356.6809727400032,54144.56014224 2025-12-10,04:29:57.000,344,11104408,-795,0,1765340996,13285.57316316,356.67392361000384,54144.553155120004 2025-12-10,04:29:58.000,344,11104380,-795,0,1765340997,13285.59337209,356.71621839,54144.84661416 2025-12-10,04:29:59.000,344,11104377,-795,0,1765340998,13285.499063749994,356.7373657799981,54144.720846000004 2025-12-10,04:30:00.000,344,11104425,-795,0,1765340999,13285.48559112999,356.6950710000019,54144.74879448 2025-12-10,04:30:01.000,344,11104420,-795,0,1765341000,13285.539481609994,356.71621839,54144.790717200005 2025-12-10,04:30:02.000,344,11104398,-795,0,1765341001,13285.519272679994,356.67392361000384,54144.623026320005 2025-12-10,04:30:03.000,344,11104376,-795,0,1765341002,13285.478854819994,356.6809727400032,54144.3016188 2025-12-10,04:30:04.000,344,11104432,-795,0,1765341003,13285.48559112999,356.61048144000233,54144.43437408 2025-12-10,04:30:05.000,344,11104386,-795,0,1765341004,13285.532745299999,356.6527762199985,54144.888536880004 2025-12-10,04:30:06.000,344,11104354,-795,0,1765341005,13285.492327439999,356.62457970000105,54144.81866568 2025-12-10,04:30:07.000,344,11104408,-795,0,1765341006,13285.50580005999,356.62457970000105,54144.74879448 2025-12-10,04:30:08.000,344,11104404,-795,0,1765341007,13285.539481609994,356.6175305700017,54144.81167856001 2025-12-10,04:30:09.000,344,11104425,-795,0,1765341008,13285.445173269989,356.53999014000146,54144.406425600006 2025-12-10,04:30:10.000,344,11104432,-795,0,1765341009,13285.512536369999,356.5540884000002,54144.32258016 2025-12-10,04:30:11.000,344,11104431,-795,0,1765341010,13285.539481609994,356.5681866599989,54144.44834832001 2025-12-10,04:30:12.000,344,11104427,-795,0,1765341011,13285.539481609994,356.50474449000467,54144.81866568 2025-12-10,04:30:13.000,344,11104370,-795,0,1765341012,13285.424964339989,356.50474449000467,54144.53219376 2025-12-10,04:30:14.000,344,11104411,-795,0,1765341013,13285.499063749994,356.53999014000146,54144.71385888001 2025-12-10,04:30:15.000,344,11104380,-795,0,1765341014,13285.472118509999,356.50474449000467,54144.741807360006 2025-12-10,04:30:16.000,344,11104407,-795,0,1765341015,13285.478854819994,356.44130232000316,54144.385464240004 2025-12-10,04:30:17.000,344,11104431,-795,0,1765341016,13285.46538219999,356.42720406000444,54144.357515760006 2025-12-10,04:30:18.000,344,11104375,-795,0,1765341017,13285.310447069998,356.4483514500025,54144.21078624001 2025-12-10,04:30:19.000,344,11104474,-795,0,1765341018,13285.404755409989,356.41310579999845,54144.66494904001 2025-12-10,04:30:20.000,344,11104388,-795,0,1765341019,13285.398019099994,356.39900753999973,54144.67892328 2025-12-10,04:30:21.000,344,11104418,-795,0,1765341020,13285.418228029994,356.384909280001,54144.72783312 2025-12-10,04:30:22.000,344,11104362,-795,0,1765341021,13285.398019099994,356.3496636300042,54144.69988464 2025-12-10,04:30:23.000,344,11104446,-795,0,1765341022,13285.330655999998,356.29327059000207,54144.14091504001 2025-12-10,04:30:24.000,344,11104384,-795,0,1765341023,13285.364337549989,356.272123200004,54144.071043840006 2025-12-10,04:30:25.000,344,11104412,-795,0,1765341024,13285.458645889994,356.27917233000335,54144.10597944 2025-12-10,04:30:26.000,344,11104391,-795,0,1765341025,13285.492327439999,356.36376189000293,54144.39245136 2025-12-10,04:30:27.000,344,11104402,-795,0,1765341026,13285.46538219999,356.49769535999803,54144.39943848001 2025-12-10,04:30:28.000,344,11104407,-795,0,1765341027,13285.404755409989,356.62457970000105,54144.56712936001 2025-12-10,04:30:29.000,344,11104429,-795,0,1765341028,13285.229611349998,356.67392361000384,54144.47629680001 2025-12-10,04:30:30.000,344,11104380,-795,0,1765341029,13285.054467289992,356.58933405000425,54144.050082480004 2025-12-10,04:30:31.000,344,11104361,-795,0,1765341030,13284.993840499992,356.47654796999996,54144.04309536001 2025-12-10,04:30:32.000,344,11104383,-795,0,1765341031,13284.960158950002,356.4342531900038,54144.02912112 2025-12-10,04:30:33.000,344,11104398,-795,0,1765341032,13284.899532160001,356.4060566699991,54144.29463168 2025-12-10,04:30:34.000,344,11104432,-795,0,1765341033,13285.014049429992,356.3708110200023,54144.3016188 2025-12-10,04:30:35.000,344,11104423,-795,0,1765341034,13284.913004779992,356.3496636300042,54144.37847712001 2025-12-10,04:30:36.000,344,11104430,-795,0,1765341035,13284.946686329997,356.36376189000293,54144.5112324 2025-12-10,04:30:37.000,344,11104379,-795,0,1765341036,13284.872586919992,356.3073688500008,54144.10597944 2025-12-10,04:30:38.000,344,11104352,-795,0,1765341037,13284.906268469997,356.31441798000014,54144.14790216 2025-12-10,04:30:39.000,344,11104388,-795,0,1765341038,13284.791751199991,356.31441798000014,54144.02912112 2025-12-10,04:30:40.000,344,11104322,-795,0,1765341039,13284.791751199991,356.3496636300042,54144.34354152 2025-12-10,04:30:41.000,344,11104388,-795,0,1765341040,13284.704179169996,356.37786015000165,54144.30860592001 2025-12-10,04:30:42.000,344,11104412,-795,0,1765341041,13284.71765179,356.3496636300042,54144.36450288 2025-12-10,04:30:43.000,344,11104434,-795,0,1765341042,13284.623343449995,356.3567127600036,54144.32956728001 2025-12-10,04:30:44.000,344,11104380,-795,0,1765341043,13284.643552379996,356.3073688500008,54144.06405672001 2025-12-10,04:30:45.000,344,11104392,-795,0,1765341044,13284.643552379996,356.29327059000207,54144.119953680005 2025-12-10,04:30:46.000,344,11104391,-795,0,1765341045,13284.63007975999,356.3214671099995,54144.07803096 2025-12-10,04:30:47.000,344,11104401,-795,0,1765341046,13284.522298799995,356.32851623999886,54144.41341272 2025-12-10,04:30:48.000,344,11104408,-795,0,1765341047,13284.47514463,356.31441798000014,54144.1269408 2025-12-10,04:30:49.000,344,11104350,-795,0,1765341048,13284.42799045999,356.3003197200014,54144.14091504001 2025-12-10,04:30:50.000,344,11104430,-795,0,1765341049,13284.40778152999,356.3073688500008,54144.31559304 2025-12-10,04:30:51.000,344,11104430,-795,0,1765341050,13284.4549357,356.29327059000207,54144.08501808 2025-12-10,04:30:52.000,344,11104409,-795,0,1765341051,13284.401045219995,356.25097580999864,54144.00815976 2025-12-10,04:30:53.000,344,11104390,-795,0,1765341052,13284.32694580999,356.27917233000335,54143.882391600004 2025-12-10,04:30:54.000,344,11104346,-795,0,1765341053,13284.34715473999,356.27917233000335,54144.25969608001 2025-12-10,04:30:55.000,344,11104401,-795,0,1765341054,13284.28652794999,356.272123200004,54144.32258016 2025-12-10,04:30:56.000,344,11104386,-795,0,1765341055,13284.28652794999,356.25097580999864,54144.23174760001 2025-12-10,04:30:57.000,344,11104406,-795,0,1765341056,13284.225901159989,356.2439266799993,54144.25969608001 2025-12-10,04:30:58.000,344,11104413,-795,0,1765341057,13284.151801749998,356.18048450999777,54143.80553328001 2025-12-10,04:30:59.000,344,11104426,-795,0,1765341058,13284.172010679998,356.16638624999905,54143.80553328001 2025-12-10,04:31:00.000,344,11104475,-795,0,1765341059,13284.178746989994,356.2086810300025,54143.952262800005 2025-12-10,04:31:01.000,344,11104428,-795,0,1765341060,13284.198955919994,356.2086810300025,54144.24572184 2025-12-10,04:31:02.000,344,11104380,-795,0,1765341061,13284.145065439989,356.2016319000031,54144.189824880006 2025-12-10,04:31:03.000,344,11104431,-795,0,1765341062,13284.044020789988,356.2368775499999,54143.99418552001 2025-12-10,04:31:04.000,344,11104424,-795,0,1765341063,13284.070966029998,356.2227792900012,54143.95924992 2025-12-10,04:31:05.000,344,11104417,-795,0,1765341064,13284.017075549993,356.19458277000376,54143.65181664 2025-12-10,04:31:06.000,344,11104432,-795,0,1765341065,13284.003602929988,356.21573016000184,54143.854443120006 2025-12-10,04:31:07.000,344,11104387,-795,0,1765341066,13284.003602929988,356.2368775499999,54143.74963632 2025-12-10,04:31:08.000,344,11104429,-795,0,1765341067,13283.942976140002,356.272123200004,54144.06405672001 2025-12-10,04:31:09.000,344,11104440,-795,0,1765341068,13283.922767210002,356.26507407000463,54144.03610824 2025-12-10,04:31:10.000,344,11104397,-795,0,1765341069,13283.949712449998,356.272123200004,54144.1269408 2025-12-10,04:31:11.000,344,11104409,-795,0,1765341070,13283.848667799997,356.272123200004,54144.04309536001 2025-12-10,04:31:12.000,344,11104413,-795,0,1765341071,13283.801513630002,356.25097580999864,54143.77059768 2025-12-10,04:31:13.000,344,11104440,-795,0,1765341072,13283.734150529992,356.26507407000463,54143.63085528 2025-12-10,04:31:14.000,344,11104369,-795,0,1765341073,13283.666787429996,356.272123200004,54143.56098408001 2025-12-10,04:31:15.000,344,11104438,-795,0,1765341074,13283.680260050001,356.3214671099995,54143.9173272 2025-12-10,04:31:16.000,344,11104424,-795,0,1765341075,13283.693732669992,356.34261450000486,54144.08501808 2025-12-10,04:31:17.000,344,11104410,-795,0,1765341076,13283.666787429996,356.3355653699982,54144.0570696 2025-12-10,04:31:18.000,344,11104370,-795,0,1765341077,13283.653314809992,356.39195841000037,54144.03610824 2025-12-10,04:31:19.000,344,11104393,-795,0,1765341078,13283.41754396,356.41310579999845,54143.54002272001 2025-12-10,04:31:20.000,344,11104401,-795,0,1765341079,13283.49837968,356.37786015000165,54143.547009840004 2025-12-10,04:31:21.000,344,11104420,-795,0,1765341080,13283.491643369991,356.46244971000124,54143.67976512001 2025-12-10,04:31:22.000,344,11104434,-795,0,1765341081,13283.444489199996,356.4835970999993,54143.94527568001 2025-12-10,04:31:23.000,344,11104426,-795,0,1765341082,13283.33670824,356.4835970999993,54143.92431432001 2025-12-10,04:31:24.000,344,11104432,-795,0,1765341083,13283.363653479995,356.52589188000275,54143.93130144 2025-12-10,04:31:25.000,344,11104402,-795,0,1765341084,13283.35018085999,356.4835970999993,54144.09200520001 2025-12-10,04:31:26.000,344,11104358,-795,0,1765341085,13283.343444549995,356.50474449000467,54143.69373936 2025-12-10,04:31:27.000,344,11104424,-795,0,1765341086,13283.28955406999,356.49769535999803,54143.616881040005 2025-12-10,04:31:28.000,344,11104445,-795,0,1765341087,13283.20871834999,356.50474449000467,54143.547009840004 2025-12-10,04:31:29.000,344,11104418,-795,0,1765341088,13283.21545466,356.5681866599989,54143.79854616 2025-12-10,04:31:30.000,344,11104403,-795,0,1765341089,13283.20871834999,356.5963831800036,54143.95924992 2025-12-10,04:31:31.000,344,11104440,-795,0,1765341090,13283.201982039995,356.57523578999826,54143.97322416001 2025-12-10,04:31:32.000,344,11104438,-795,0,1765341091,13283.16830048999,356.58933405000425,54143.89636584001 2025-12-10,04:31:33.000,344,11104406,-795,0,1765341092,13283.08746476999,356.56113752999954,54143.32342200001 2025-12-10,04:31:34.000,344,11104389,-795,0,1765341093,13283.08746476999,356.57523578999826,54143.55399696 2025-12-10,04:31:35.000,344,11104377,-795,0,1765341094,13283.094201079999,356.56113752999954,54143.65880376001 2025-12-10,04:31:36.000,344,11104426,-795,0,1765341095,13283.013365359999,356.603432310003,54143.93130144 2025-12-10,04:31:37.000,344,11104446,-795,0,1765341096,13283.020101669994,356.5681866599989,54143.9173272 2025-12-10,04:31:38.000,344,11104399,-795,0,1765341097,13282.946002259989,356.603432310003,54143.784571920005 2025-12-10,04:31:39.000,344,11104430,-795,0,1765341098,13283.020101669994,356.5963831800036,54143.81950752 2025-12-10,04:31:40.000,344,11104416,-795,0,1765341099,13283.013365359999,356.57523578999826,54143.665790880004 2025-12-10,04:31:41.000,344,11104423,-795,0,1765341100,13283.020101669994,356.5822849200049,54143.65880376001 2025-12-10,04:31:42.000,344,11104399,-795,0,1765341101,13283.020101669994,356.5822849200049,54143.65880376001 2025-12-10,04:31:43.000,344,11104388,-795,0,1765341102,13282.905584399989,356.61048144000233,54143.672778 2025-12-10,04:31:44.000,344,11104439,-795,0,1765341103,13282.946002259989,356.6457270899991,54143.76361056 2025-12-10,04:31:45.000,344,11104398,-795,0,1765341104,13282.932529639998,356.6316288300004,54143.79155904 2025-12-10,04:31:46.000,344,11104388,-795,0,1765341105,13282.986420119989,356.61048144000233,54143.86841736 2025-12-10,04:31:47.000,344,11104395,-795,0,1765341106,13282.966211189989,356.5822849200049,54143.58194544 2025-12-10,04:31:48.000,344,11104404,-795,0,1765341107,13282.959474879994,356.6457270899991,54143.5330356 2025-12-10,04:31:49.000,344,11104343,-795,0,1765341108,13282.959474879994,356.65982534999785,54143.64482952 2025-12-10,04:31:50.000,344,11104397,-795,0,1765341109,13283.006629049989,356.7444149100047,54143.96623704 2025-12-10,04:31:51.000,344,11104380,-795,0,1765341110,13282.986420119989,356.7373657799981,54143.903352960006 2025-12-10,04:31:52.000,344,11104385,-795,0,1765341111,13282.966211189989,356.7796605600015,54143.88937872 2025-12-10,04:31:53.000,344,11104409,-795,0,1765341112,13282.925793329989,356.7655623000028,54143.735662080006 2025-12-10,04:31:54.000,344,11104371,-795,0,1765341113,13282.919057019993,356.80785707999894,54143.44220304001 2025-12-10,04:31:55.000,344,11104439,-795,0,1765341114,13282.959474879994,356.7585131700034,54143.6029068 2025-12-10,04:31:56.000,344,11104372,-795,0,1765341115,13283.033574289999,356.7796605600015,54143.82649464001 2025-12-10,04:31:57.000,344,11104407,-795,0,1765341116,13283.040310599994,356.85015186000237,54144.00815976 2025-12-10,04:31:58.000,344,11104353,-795,0,1765341117,13282.993156429999,356.85015186000237,54143.95924992 2025-12-10,04:31:59.000,344,11104396,-795,0,1765341118,13282.885375469989,356.87129925000045,54143.84745600001 2025-12-10,04:32:00.000,344,11104375,-795,0,1765341119,13282.932529639998,356.88539750999917,54143.833481760004 2025-12-10,04:32:01.000,344,11104400,-795,0,1765341120,13282.892111779998,356.8783483799998,54143.567971200006 2025-12-10,04:32:02.000,344,11104414,-795,0,1765341121,13282.905584399989,356.85720099000173,54143.65880376001 2025-12-10,04:32:03.000,344,11104435,-795,0,1765341122,13282.851693919998,356.8642501200011,54143.58893256001 2025-12-10,04:32:04.000,344,11104427,-795,0,1765341123,13282.871902849998,356.9065449000045,54143.903352960006 2025-12-10,04:32:05.000,344,11104395,-795,0,1765341124,13282.871902849998,356.92064316000324,54144.07803096 2025-12-10,04:32:06.000,344,11104374,-795,0,1765341125,13282.844957609988,356.95588881000003,54144.050082480004 2025-12-10,04:32:07.000,344,11104419,-795,0,1765341126,13282.865166539988,356.95588881000003,54143.93130144 2025-12-10,04:32:08.000,344,11104397,-795,0,1765341127,13282.811276059998,356.9276922900026,54143.519061360006 2025-12-10,04:32:09.000,344,11104419,-795,0,1765341128,13282.770858199998,356.9770361999981,54143.44220304001 2025-12-10,04:32:10.000,344,11104361,-795,0,1765341129,13282.777594509993,357.0052327200028,54143.70072648 2025-12-10,04:32:11.000,344,11104383,-795,0,1765341130,13282.851693919998,357.03342924000026,54143.95924992 2025-12-10,04:32:12.000,344,11104372,-795,0,1765341131,13282.851693919998,357.05457662999834,54143.93828856 2025-12-10,04:32:13.000,344,11104394,-795,0,1765341132,13282.764121890003,357.047527499999,54143.77758480001 2025-12-10,04:32:14.000,344,11104390,-795,0,1765341133,13282.818012369993,357.047527499999,54143.87540448001 2025-12-10,04:32:15.000,344,11104397,-795,0,1765341134,13282.858430229993,357.0404783699996,54143.56098408001 2025-12-10,04:32:16.000,344,11104395,-795,0,1765341135,13282.871902849998,357.047527499999,54143.58194544 2025-12-10,04:32:17.000,344,11104411,-795,0,1765341136,13282.885375469989,357.06867489000433,54143.76361056 2025-12-10,04:32:18.000,344,11104407,-795,0,1765341137,13282.858430229993,357.06867489000433,54143.82649464001 2025-12-10,04:32:19.000,344,11104393,-795,0,1765341138,13282.912320709998,357.0616257599977,54143.81950752 2025-12-10,04:32:20.000,344,11104429,-795,0,1765341139,13282.811276059998,357.1039205400011,54143.80553328001 2025-12-10,04:32:21.000,344,11104407,-795,0,1765341140,13282.966211189989,357.0757240200037,54143.91034008 2025-12-10,04:32:22.000,344,11104384,-795,0,1765341141,13282.993156429999,357.05457662999834,54143.63085528 2025-12-10,04:32:23.000,344,11104400,-795,0,1765341142,13282.858430229993,357.08277315000305,54143.34438336001 2025-12-10,04:32:24.000,344,11104428,-795,0,1765341143,13282.939265949994,357.1250679299992,54143.6029068 2025-12-10,04:32:25.000,344,11104400,-795,0,1765341144,13282.932529639998,357.11801879999985,54143.74963632 2025-12-10,04:32:26.000,344,11104426,-795,0,1765341145,13283.013365359999,357.1391661899979,54143.854443120006 2025-12-10,04:32:27.000,344,11104374,-795,0,1765341146,13283.020101669994,357.11801879999985,54143.86841736 2025-12-10,04:32:28.000,344,11104398,-795,0,1765341147,13282.999892739994,357.1532644500039,54143.87540448001 2025-12-10,04:32:29.000,344,11104414,-795,0,1765341148,13282.986420119989,357.11801879999985,54143.567971200006 2025-12-10,04:32:30.000,344,11104420,-795,0,1765341149,13283.040310599994,357.1250679299992,54143.58893256001 2025-12-10,04:32:31.000,344,11104382,-795,0,1765341150,13283.040310599994,357.0757240200037,54143.72168784 2025-12-10,04:32:32.000,344,11104388,-795,0,1765341151,13283.013365359999,357.16736271000264,54143.86143024 2025-12-10,04:32:33.000,344,11104408,-795,0,1765341152,13282.959474879994,357.1603135800033,54143.65181664 2025-12-10,04:32:34.000,344,11104439,-795,0,1765341153,13282.946002259989,357.1532644500039,54143.69373936 2025-12-10,04:32:35.000,344,11104461,-795,0,1765341154,13282.966211189989,357.1955592300001,54143.76361056 2025-12-10,04:32:36.000,344,11104415,-795,0,1765341155,13283.094201079999,357.13211705999856,54143.63784240001 2025-12-10,04:32:37.000,344,11104414,-795,0,1765341156,13283.08746476999,357.1391661899979,54143.54002272001 2025-12-10,04:32:38.000,344,11104401,-795,0,1765341157,13283.121146319994,357.13211705999856,54143.77059768 2025-12-10,04:32:39.000,344,11104410,-795,0,1765341158,13283.12788262999,357.14621532000456,54143.72867496001 2025-12-10,04:32:40.000,344,11104390,-795,0,1765341159,13283.14809155999,357.1532644500039,54143.72867496001 2025-12-10,04:32:41.000,344,11104398,-795,0,1765341160,13283.18850941999,357.2096574899988,54143.77758480001 2025-12-10,04:32:42.000,344,11104383,-795,0,1765341161,13283.24913620999,357.2096574899988,54143.75662344001 2025-12-10,04:32:43.000,344,11104413,-795,0,1765341162,13283.23566359,357.14621532000456,54143.30944776 2025-12-10,04:32:44.000,344,11104431,-795,0,1765341163,13283.29629038,357.1532644500039,54143.36534472 2025-12-10,04:32:45.000,344,11104439,-795,0,1765341164,13283.33670824,357.18146097000135,54143.686752240006 2025-12-10,04:32:46.000,344,11104346,-795,0,1765341165,13283.37038978999,357.23080488000414,54143.84046888 2025-12-10,04:32:47.000,344,11104395,-795,0,1765341166,13283.323235619995,357.1885101000007,54143.784571920005 2025-12-10,04:32:48.000,344,11104446,-795,0,1765341167,13283.323235619995,357.174411840002,54143.64482952 2025-12-10,04:32:49.000,344,11104375,-795,0,1765341168,13283.33670824,357.1955592300001,54143.63085528 2025-12-10,04:32:50.000,344,11104382,-795,0,1765341169,13283.41754396,357.1603135800033,54143.4631644 2025-12-10,04:32:51.000,344,11104430,-795,0,1765341170,13283.41080764999,357.1603135800033,54143.38630608 2025-12-10,04:32:52.000,344,11104444,-795,0,1765341171,13283.464698129996,357.16736271000264,54143.63784240001 2025-12-10,04:32:53.000,344,11104400,-795,0,1765341172,13283.444489199996,357.1532644500039,54143.665790880004 2025-12-10,04:32:54.000,344,11104406,-795,0,1765341173,13283.505115989996,357.2096574899988,54143.735662080006 2025-12-10,04:32:55.000,344,11104308,-795,0,1765341174,13283.505115989996,357.1955592300001,54143.76361056 2025-12-10,04:32:56.000,344,11104422,-795,0,1765341175,13283.51858861,357.174411840002,54143.70771360001 2025-12-10,04:32:57.000,344,11104419,-795,0,1765341176,13283.532061229991,357.174411840002,54143.36534472 2025-12-10,04:32:58.000,344,11104383,-795,0,1765341177,13283.579215400001,357.1391661899979,54143.32342200001 2025-12-10,04:32:59.000,344,11104396,-795,0,1765341178,13283.47817075,357.11801879999985,54143.54002272001 2025-12-10,04:33:00.000,344,11104438,-795,0,1765341179,13283.579215400001,357.11801879999985,54143.84046888 2025-12-10,04:33:01.000,344,11104420,-795,0,1765341180,13283.565742779996,357.0898222800024,54143.833481760004 2025-12-10,04:33:02.000,344,11104409,-795,0,1765341181,13283.579215400001,357.0263801100009,54143.84046888 2025-12-10,04:33:03.000,344,11104395,-795,0,1765341182,13283.525324919996,357.03342924000026,54143.5330356 2025-12-10,04:33:04.000,344,11104450,-795,0,1765341183,13283.532061229991,357.0122818500022,54143.39329320001 2025-12-10,04:33:05.000,344,11104392,-795,0,1765341184,13283.53879754,357.03342924000026,54143.33739624 2025-12-10,04:33:06.000,344,11104411,-795,0,1765341185,13283.592688019991,357.047527499999,54143.70072648 2025-12-10,04:33:07.000,344,11104410,-795,0,1765341186,13283.626369569996,357.08277315000305,54143.93130144 2025-12-10,04:33:08.000,344,11104395,-795,0,1765341187,13283.666787429996,357.03342924000026,54143.8125204 2025-12-10,04:33:09.000,344,11104340,-795,0,1765341188,13283.686996359997,357.05457662999834,54143.784571920005 2025-12-10,04:33:10.000,344,11104366,-795,0,1765341189,13283.646578499996,357.05457662999834,54143.77059768 2025-12-10,04:33:11.000,344,11104387,-795,0,1765341190,13283.693732669992,357.05457662999834,54143.6029068 2025-12-10,04:33:12.000,344,11104405,-795,0,1765341191,13283.727414219997,357.05457662999834,54143.52604848 2025-12-10,04:33:13.000,344,11104403,-795,0,1765341192,13283.713941599992,357.0757240200037,54143.714700720004 2025-12-10,04:33:14.000,344,11104385,-795,0,1765341193,13283.754359459992,357.1109696700005,54143.67976512001 2025-12-10,04:33:15.000,344,11104405,-795,0,1765341194,13283.754359459992,357.0898222800024,54143.735662080006 2025-12-10,04:33:16.000,344,11104389,-795,0,1765341195,13283.747623149997,357.1391661899979,54143.8125204 2025-12-10,04:33:17.000,344,11104427,-795,0,1765341196,13283.727414219997,357.1391661899979,54143.76361056 2025-12-10,04:33:18.000,344,11104417,-795,0,1765341197,13283.734150529992,357.06867489000433,54143.547009840004 2025-12-10,04:33:19.000,344,11104384,-795,0,1765341198,13283.639842190001,357.11801879999985,54143.29547352 2025-12-10,04:33:20.000,344,11104442,-795,0,1765341199,13283.653314809992,357.0898222800024,54143.6029068 2025-12-10,04:33:21.000,344,11104398,-795,0,1765341200,13283.47817075,357.1250679299992,54143.54002272001 2025-12-10,04:33:22.000,344,11104395,-795,0,1765341201,13283.585951709996,357.1039205400011,54143.77059768 2025-12-10,04:33:23.000,344,11104420,-795,0,1765341202,13283.572479089991,357.11801879999985,54143.735662080006 2025-12-10,04:33:24.000,344,11104373,-755,0,1765341203,13283.639842190001,357.0616257599977,54143.77059768 2025-12-10,04:33:25.000,344,11104390,-795,0,1765341204,13283.633105879991,357.0616257599977,54143.56098408001 2025-12-10,04:33:26.000,344,11104425,-795,0,1765341205,13283.612896949991,357.047527499999,54143.52604848 2025-12-10,04:33:27.000,344,11104418,-795,0,1765341206,13283.592688019991,357.09687141000177,54143.69373936 2025-12-10,04:33:28.000,344,11104370,-795,0,1765341207,13283.612896949991,357.1039205400011,54143.686752240006 2025-12-10,04:33:29.000,344,11104396,-795,0,1765341208,13283.619633260001,357.08277315000305,54143.58194544 2025-12-10,04:33:30.000,344,11104385,-795,0,1765341209,13283.673523739992,357.09687141000177,54143.72168784 2025-12-10,04:33:31.000,344,11104365,-795,0,1765341210,13283.565742779996,357.08277315000305,54143.616881040005 2025-12-10,04:33:32.000,344,11104399,-795,0,1765341211,13283.639842190001,357.01933098000154,54143.42124168001 2025-12-10,04:33:33.000,344,11104410,-795,0,1765341212,13283.47143443999,356.98408533000475,54143.17669248001 2025-12-10,04:33:34.000,344,11104407,-795,0,1765341213,13283.585951709996,356.9417905500013,54143.42124168001 2025-12-10,04:33:35.000,344,11104388,-795,0,1765341214,13283.599424330001,356.9276922900026,54143.63085528 2025-12-10,04:33:36.000,344,11104371,-795,0,1765341215,13283.734150529992,356.9417905500013,54143.672778 2025-12-10,04:33:37.000,344,11104345,-795,0,1765341216,13283.788041009997,356.9770361999981,54143.75662344001 2025-12-10,04:33:38.000,344,11104408,-795,0,1765341217,13283.781304700002,356.99818359000346,54143.7426492 2025-12-10,04:33:39.000,344,11104420,-795,0,1765341218,13283.767832079997,357.0263801100009,54143.519061360006 2025-12-10,04:33:40.000,344,11104401,-795,0,1765341219,13283.747623149997,356.9911344600041,54143.672778 2025-12-10,04:33:41.000,344,11104364,-795,0,1765341220,13283.781304700002,357.0404783699996,54143.84046888 2025-12-10,04:33:42.000,344,11104387,-795,0,1765341221,13283.767832079997,357.0404783699996,54143.93828856 2025-12-10,04:33:43.000,344,11104459,-795,0,1765341222,13283.660051120001,357.0757240200037,54143.7426492 2025-12-10,04:33:44.000,344,11104443,-795,0,1765341223,13283.680260050001,357.09687141000177,54143.79155904 2025-12-10,04:33:45.000,344,11104393,-795,0,1765341224,13283.693732669992,357.0757240200037,54143.77059768 2025-12-10,04:33:46.000,344,11104405,-795,0,1765341225,13283.700468980001,357.1039205400011,54143.65880376001 2025-12-10,04:33:47.000,344,11104374,-795,0,1765341226,13283.734150529992,357.1039205400011,54143.72168784 2025-12-10,04:33:48.000,344,11104382,-795,0,1765341227,13283.801513630002,357.11801879999985,54143.882391600004 2025-12-10,04:33:49.000,344,11104408,-795,0,1765341228,13283.767832079997,357.11801879999985,54143.93828856 2025-12-10,04:33:50.000,344,11104331,-795,0,1765341229,13283.841931490002,357.1603135800033,54144.03610824 2025-12-10,04:33:51.000,344,11104369,-795,0,1765341230,13283.821722560002,357.18146097000135,54143.94527568001 2025-12-10,04:33:52.000,344,11104411,-795,0,1765341231,13283.841931490002,357.174411840002,54143.9871984 2025-12-10,04:33:53.000,344,11104408,-795,0,1765341232,13283.788041009997,357.1885101000007,54143.58194544 2025-12-10,04:33:54.000,344,11104406,-795,0,1765341233,13283.855404109992,357.1955592300001,54143.55399696 2025-12-10,04:33:55.000,344,11104420,-795,0,1765341234,13283.942976140002,357.23080488000414,54143.833481760004 2025-12-10,04:33:56.000,344,11104438,-795,0,1765341235,13283.976657689993,357.2096574899988,54144.119953680005 2025-12-10,04:33:57.000,344,11104466,-795,0,1765341236,13283.990130309998,357.23080488000414,54144.1269408 2025-12-10,04:33:58.000,344,11104425,-795,0,1765341237,13284.037284479993,357.26605053000094,54144.119953680005 2025-12-10,04:33:59.000,344,11104377,-795,0,1765341238,13283.976657689993,357.2942470499984,54143.98021128 2025-12-10,04:34:00.000,344,11104405,-795,0,1765341239,13284.064229719988,357.2730996600003,54143.784571920005 2025-12-10,04:34:01.000,344,11104415,-795,0,1765341240,13284.138329129994,357.28014878999966,54143.81950752 2025-12-10,04:34:02.000,344,11104432,-795,0,1765341241,13284.165274369989,357.26605053000094,54143.98021128 2025-12-10,04:34:03.000,344,11104422,-795,0,1765341242,13284.138329129994,357.34359096000117,54144.10597944 2025-12-10,04:34:04.000,344,11104420,-795,0,1765341243,13284.212428539999,357.3506400900005,54144.22476048 2025-12-10,04:34:05.000,344,11104416,-795,0,1765341244,13284.239373779994,357.3506400900005,54144.238734720006 2025-12-10,04:34:06.000,344,11104387,-795,0,1765341245,13284.252846399999,357.4211313900014,54144.34354152 2025-12-10,04:34:07.000,344,11104385,-795,0,1765341246,13284.252846399999,357.42818052000075,54143.77059768 2025-12-10,04:34:08.000,344,11104429,-795,0,1765341247,13284.30673687999,357.42818052000075,54143.952262800005 2025-12-10,04:34:09.000,344,11104432,-795,0,1765341248,13284.313473189999,357.4634261700048,54143.99418552001 2025-12-10,04:34:10.000,344,11104398,-795,0,1765341249,13284.320209499994,357.4563770399982,54144.13392792 2025-12-10,04:34:11.000,344,11104427,-795,0,1765341250,13284.293264259999,357.51277008000034,54144.11296656001 2025-12-10,04:34:12.000,344,11104355,-795,0,1765341251,13284.42799045999,357.4986718200016,54144.36450288 2025-12-10,04:34:13.000,344,11104407,-795,0,1765341252,13284.36736366999,357.4845735600029,54144.1269408 2025-12-10,04:34:14.000,344,11104383,-795,0,1765341253,13284.44819938999,357.4986718200016,54143.952262800005 2025-12-10,04:34:15.000,344,11104336,-795,0,1765341254,13284.48861724999,357.5480157300044,54144.001172640004 2025-12-10,04:34:16.000,344,11104446,-795,0,1765341255,13284.51556249,357.59031051000056,54144.217773360004 2025-12-10,04:34:17.000,344,11104371,-795,0,1765341256,13284.562716659995,357.62555616000463,54144.35052864001 2025-12-10,04:34:18.000,344,11104418,-795,0,1765341257,13284.54924403999,357.6044087699993,54144.23174760001 2025-12-10,04:34:19.000,344,11104437,-795,0,1765341258,13284.63681607,357.6467035500027,54144.25969608001 2025-12-10,04:34:20.000,344,11104453,-795,0,1765341259,13284.731124409991,357.63965442000335,54144.39943848001 2025-12-10,04:34:21.000,344,11104426,-795,0,1765341260,13284.710915479991,357.61145789999864,54144.119953680005 2025-12-10,04:34:22.000,344,11104354,-795,0,1765341261,13284.562716659995,357.6678509400008,54144.03610824 2025-12-10,04:34:23.000,344,11104404,-795,0,1765341262,13284.683970239996,357.70309659000486,54144.28065744001 2025-12-10,04:34:24.000,344,11104401,-795,0,1765341263,13284.751333339991,357.70309659000486,54144.22476048 2025-12-10,04:34:25.000,344,11104371,-795,0,1765341264,13284.785014889996,357.7101457200042,54144.385464240004 2025-12-10,04:34:26.000,344,11104375,-795,0,1765341265,13284.892795849992,357.7101457200042,54144.504245280004 2025-12-10,04:34:27.000,344,11104397,-795,0,1765341266,13284.946686329997,357.7524405000004,54144.54616800001 2025-12-10,04:34:28.000,344,11104416,-795,0,1765341267,13284.960158950002,357.7171948500036,54144.22476048 2025-12-10,04:34:29.000,344,11104390,-795,0,1765341268,13285.027522049997,357.77358788999845,54144.23174760001 2025-12-10,04:34:30.000,344,11104298,-795,0,1765341269,13285.034258359992,357.8440791899993,54144.56712936001 2025-12-10,04:34:31.000,344,11104364,-795,0,1765341270,13285.047730979997,357.8652265800047,54144.63700056 2025-12-10,04:34:32.000,344,11104394,-795,0,1765341271,13285.094885149992,357.83703005999996,54144.59507784001 2025-12-10,04:34:33.000,344,11104447,-795,0,1765341272,13285.094885149992,357.8652265800047,54144.53219376 2025-12-10,04:34:34.000,344,11104406,-795,0,1765341273,13285.088148839997,357.87227571000403,54144.48328392 2025-12-10,04:34:35.000,344,11104432,-795,0,1765341274,13285.229611349998,357.88637397000275,54144.29463168 2025-12-10,04:34:36.000,344,11104399,-795,0,1765341275,13285.256556589993,357.9075213600008,54144.48328392 2025-12-10,04:34:37.000,344,11104396,-795,0,1765341276,13285.270029209998,357.963914400003,54144.67892328 2025-12-10,04:34:38.000,344,11104395,-795,0,1765341277,13285.270029209998,358.0132583099985,54144.81866568 2025-12-10,04:34:39.000,344,11104415,-795,0,1765341278,13285.202666110003,358.02030743999785,54144.6509748 2025-12-10,04:34:40.000,344,11104363,-795,0,1765341279,13285.270029209998,358.0555530900019,54144.720846000004 2025-12-10,04:34:41.000,344,11104410,-795,0,1765341280,13285.290238139998,358.08374960999936,54144.81167856001 2025-12-10,04:34:42.000,344,11104414,-795,0,1765341281,13285.323919689989,358.07670048,54144.553155120004 2025-12-10,04:34:43.000,344,11104395,-795,0,1765341282,13285.263292899988,358.0978478699981,54144.43437408 2025-12-10,04:34:44.000,344,11104360,-795,0,1765341283,13285.296974449993,358.1612900399996,54144.65796192 2025-12-10,04:34:45.000,344,11104428,-795,0,1765341284,13285.411491719999,358.203584820003,54144.88154976001 2025-12-10,04:34:46.000,344,11104373,-795,0,1765341285,13285.445173269989,358.203584820003,54145.028279280006 2025-12-10,04:34:47.000,344,11104406,-795,0,1765341286,13285.478854819994,358.21768308000173,54144.88154976001 2025-12-10,04:34:48.000,344,11104390,-795,0,1765341287,13285.472118509999,358.2247322100011,54144.958408080005 2025-12-10,04:34:49.000,344,11104401,-795,0,1765341288,13285.50580005999,358.25292872999853,54144.504245280004 2025-12-10,04:34:50.000,344,11104400,-795,0,1765341289,13285.519272679994,358.203584820003,54144.56014224 2025-12-10,04:34:51.000,344,11104386,-795,0,1765341290,13285.59337209,358.24587959999917,54144.91648536 2025-12-10,04:34:52.000,344,11104379,-795,0,1765341291,13285.65399888,358.2740761200039,54145.08417624 2025-12-10,04:34:53.000,344,11104412,-795,0,1765341292,13285.65399888,358.2881743800026,54144.99334368 2025-12-10,04:34:54.000,344,11104373,-795,0,1765341293,13285.721361979995,358.2388304699998,54145.056227760004 2025-12-10,04:34:55.000,344,11104372,-795,0,1765341294,13285.80893400999,358.2247322100011,54145.077189120006 2025-12-10,04:34:56.000,344,11104453,-795,0,1765341295,13285.74830721999,358.1894865600043,54144.78373008001 2025-12-10,04:34:57.000,344,11104437,-795,0,1765341296,13285.77525246,358.23178134000045,54144.76975584 2025-12-10,04:34:58.000,344,11104423,-795,0,1765341297,13285.76851614999,358.28112525000324,54144.895524 2025-12-10,04:34:59.000,344,11104455,-795,0,1765341298,13285.822406629995,358.28112525000324,54145.07020200001 2025-12-10,04:35:00.000,344,11104407,-795,0,1765341299,13285.88976972999,358.28112525000324,54145.23789288001 2025-12-10,04:35:01.000,344,11104362,-795,0,1765341300,13285.862824489996,358.29522351000196,54145.23090576 2025-12-10,04:35:02.000,344,11104382,-795,0,1765341301,13285.90997865999,358.29522351000196,54145.28680272001 2025-12-10,04:35:03.000,344,11104382,-795,0,1765341302,13285.87629711,358.2740761200039,54144.74879448 2025-12-10,04:35:04.000,344,11104380,-795,0,1765341303,13285.89650604,358.25292872999853,54144.8256528 2025-12-10,04:35:05.000,344,11104426,-795,0,1765341304,13285.9369239,358.3093217700007,54144.99334368 2025-12-10,04:35:06.000,344,11104371,-795,0,1765341305,13286.004286999996,358.33046915999876,54145.35667392001 2025-12-10,04:35:07.000,344,11104411,-795,0,1765341306,13286.071650099992,358.3657148100028,54145.30077696 2025-12-10,04:35:08.000,344,11104433,-795,0,1765341307,13286.037968550001,358.34456742000475,54145.38462240001 2025-12-10,04:35:09.000,344,11104416,-795,0,1765341308,13286.091859029992,358.28112525000324,54145.30776408 2025-12-10,04:35:10.000,344,11104403,-795,0,1765341309,13286.159222130002,358.2881743800026,54145.14706032001 2025-12-10,04:35:11.000,344,11104335,-795,0,1765341310,13286.165958439997,358.29522351000196,54145.09116336 2025-12-10,04:35:12.000,344,11104407,-795,0,1765341311,13286.139013200002,358.3375182899981,54145.195970160006 2025-12-10,04:35:13.000,344,11104385,-795,0,1765341312,13286.139013200002,358.3727639400022,54145.26584136001 2025-12-10,04:35:14.000,344,11104374,-795,0,1765341313,13286.105331649997,358.3727639400022,54145.244880000006 2025-12-10,04:35:15.000,344,11104403,-795,0,1765341314,13286.172694749992,358.37981307000155,54145.3496868 2025-12-10,04:35:16.000,344,11104380,-795,0,1765341315,13286.199639990002,358.37981307000155,54145.49641632 2025-12-10,04:35:17.000,344,11104380,-795,0,1765341316,13286.287212019997,358.3657148100028,54145.23090576 2025-12-10,04:35:18.000,344,11104355,-795,0,1765341317,13286.246794159997,358.3657148100028,54145.23090576 2025-12-10,04:35:19.000,344,11104372,-795,0,1765341318,13286.260266780002,358.39391133000026,54145.09815048001 2025-12-10,04:35:20.000,344,11104399,-795,0,1765341319,13286.368047739998,358.42915698000434,54145.32872544 2025-12-10,04:35:21.000,344,11104398,-795,0,1765341320,13286.368047739998,358.4221078499977,54145.51737768 2025-12-10,04:35:22.000,344,11104442,-795,0,1765341321,13286.415201909993,358.44325524000305,54145.51737768 2025-12-10,04:35:23.000,344,11104386,-795,0,1765341322,13286.354575119993,358.4221078499977,54145.08417624 2025-12-10,04:35:24.000,344,11104410,-795,0,1765341323,13286.381520360002,358.4362061100037,54145.1400732 2025-12-10,04:35:25.000,344,11104390,-795,0,1765341324,13286.536455489993,358.39391133000026,54145.23789288001 2025-12-10,04:35:26.000,344,11104384,-795,0,1765341325,13286.576873349994,358.42915698000434,54145.32173832 2025-12-10,04:35:27.000,344,11104356,-795,0,1765341326,13286.583609659989,358.4503043700024,54145.53833904 2025-12-10,04:35:28.000,344,11104391,-795,0,1765341327,13286.576873349994,358.42915698000434,54145.57327464001 2025-12-10,04:35:29.000,344,11104406,-795,0,1765341328,13286.644236449989,358.4573535000018,54145.391609520004 2025-12-10,04:35:30.000,344,11104453,-795,0,1765341329,13286.731808479999,358.49259914999857,54145.49641632 2025-12-10,04:35:31.000,344,11104407,-795,0,1765341330,13286.76549002999,358.4855500199992,54145.31475120001 2025-12-10,04:35:32.000,344,11104385,-795,0,1765341331,13286.799171579994,358.5207956700033,54145.20295728 2025-12-10,04:35:33.000,344,11104414,-795,0,1765341332,13286.8126442,358.5207956700033,54145.1051376 2025-12-10,04:35:34.000,344,11104367,-795,0,1765341333,13286.84632574999,358.5560413200001,54145.55231328001 2025-12-10,04:35:35.000,344,11104379,-795,0,1765341334,13286.94737039999,358.534893930002,54145.63615872 2025-12-10,04:35:36.000,344,11104419,-795,0,1765341335,13286.96757932999,358.57718870999815,54145.629171600005 2025-12-10,04:35:37.000,344,11104383,-795,0,1765341336,13287.001260879995,358.5983361000035,54145.67109432001 2025-12-10,04:35:38.000,344,11104407,-795,0,1765341337,13286.960843019995,358.56309044999944,54145.23789288001 2025-12-10,04:35:39.000,344,11104403,-795,0,1765341338,13287.041678739995,358.56309044999944,54145.31475120001 2025-12-10,04:35:40.000,344,11104390,-795,0,1765341339,13287.11577815,358.5983361000035,54145.47545496 2025-12-10,04:35:41.000,344,11104383,-795,0,1765341340,13287.13598708,358.5983361000035,54145.8038496 2025-12-10,04:35:42.000,344,11104385,-795,0,1765341341,13287.102305529996,358.6194834900016,54145.76891400001 2025-12-10,04:35:43.000,344,11104411,-795,0,1765341342,13287.041678739995,358.62653262000094,54145.580261760006 2025-12-10,04:35:44.000,344,11104394,-795,0,1765341343,13287.09556922,358.64063087999966,54145.61519736 2025-12-10,04:35:45.000,344,11104430,-795,0,1765341344,13287.12925076999,358.64063087999966,54145.412570880006 2025-12-10,04:35:46.000,344,11104450,-795,0,1765341345,13287.15619601,358.64063087999966,54145.4894292 2025-12-10,04:35:47.000,344,11104383,-795,0,1765341346,13287.183141249996,358.6829256600031,54145.52436480001 2025-12-10,04:35:48.000,344,11104413,-795,0,1765341347,13287.203350179996,358.6970239200018,54145.83179808 2025-12-10,04:35:49.000,344,11104357,-795,0,1765341348,13287.237031730001,358.66177826999774,54145.76891400001 2025-12-10,04:35:50.000,344,11104385,-795,0,1765341349,13287.297658520001,358.68997479000245,54145.88769504001 2025-12-10,04:35:51.000,344,11104386,-795,0,1765341350,13287.331340069992,358.68997479000245,54145.83179808 2025-12-10,04:35:52.000,344,11104414,-795,0,1765341351,13287.317867450001,358.68997479000245,54145.65712008 2025-12-10,04:35:53.000,344,11104408,-795,0,1765341352,13287.324603759997,358.6829256600031,54145.419558 2025-12-10,04:35:54.000,344,11104430,-795,0,1765341353,13287.324603759997,358.6829256600031,54145.46846784 2025-12-10,04:35:55.000,344,11104421,-795,0,1765341354,13287.378494240002,358.72522043999925,54145.85275944 2025-12-10,04:35:56.000,344,11104399,-795,0,1765341355,13287.439121030002,358.72522043999925,54146.05538592001 2025-12-10,04:35:57.000,344,11104429,-795,0,1765341356,13287.479538890002,358.7322695699986,54146.04141168 2025-12-10,04:35:58.000,344,11104401,-795,0,1765341357,13287.432384719992,358.7322695699986,54145.99948896 2025-12-10,04:35:59.000,344,11104397,-795,0,1765341358,13287.378494240002,358.7463678300046,54145.74096552001 2025-12-10,04:36:00.000,344,11104340,-795,0,1765341359,13287.385230549997,358.7181713099999,54145.58724888 2025-12-10,04:36:01.000,344,11104394,-795,0,1765341360,13287.466066269997,358.7675152200027,54145.531351920006 2025-12-10,04:36:02.000,344,11104366,-795,0,1765341361,13287.540165680002,358.78866261000076,54145.90166928 2025-12-10,04:36:03.000,344,11104423,-795,0,1765341362,13287.506484129997,358.6970239200018,54145.65013296001 2025-12-10,04:36:04.000,344,11104369,-795,0,1765341363,13287.587319849998,358.647680009999,54145.90166928 2025-12-10,04:36:05.000,344,11104428,-795,0,1765341364,13287.560374610002,358.5701395799988,54145.93660488001 2025-12-10,04:36:06.000,344,11104301,-795,0,1765341365,13287.513220439992,358.59128697000415,54145.88769504001 2025-12-10,04:36:07.000,344,11104424,-795,0,1765341366,13287.546901989997,358.59128697000415,54145.60122312001 2025-12-10,04:36:08.000,344,11104392,-795,0,1765341367,13287.459329960002,358.5842378400048,54145.50340344001 2025-12-10,04:36:09.000,344,11104435,-795,0,1765341368,13287.472802579992,358.66177826999774,54145.915643520006 2025-12-10,04:36:10.000,344,11104440,-795,0,1765341369,13287.533429369993,358.6688274000044,54146.00647608001 2025-12-10,04:36:11.000,344,11104419,-795,0,1765341370,13287.560374610002,358.6335817500003,54146.034424560006 2025-12-10,04:36:12.000,344,11104398,-795,0,1765341371,13287.526693059997,358.66177826999774,54145.99250184 2025-12-10,04:36:13.000,344,11104361,-795,0,1765341372,13287.506484129997,358.6194834900016,54145.75493976 2025-12-10,04:36:14.000,344,11104356,-795,0,1765341373,13287.513220439992,358.6124343600022,54145.6641072 2025-12-10,04:36:15.000,344,11104380,-795,0,1765341374,13287.466066269997,358.6124343600022,54145.55231328001 2025-12-10,04:36:16.000,344,11104356,-795,0,1765341375,13287.499747820002,358.62653262000094,54145.95756624001 2025-12-10,04:36:17.000,344,11104393,-795,0,1765341376,13287.493011509992,358.6124343600022,54145.98551472001 2025-12-10,04:36:18.000,344,11104417,-795,0,1765341377,13287.580583540002,358.62653262000094,54145.98551472001 2025-12-10,04:36:19.000,344,11104409,-795,0,1765341378,13287.560374610002,358.6335817500003,54145.90166928 2025-12-10,04:36:20.000,344,11104404,-795,0,1765341379,13287.573847229993,358.6194834900016,54145.88769504001 2025-12-10,04:36:21.000,344,11104425,-795,0,1765341380,13287.647946639998,358.5489921900007,54145.76192688 2025-12-10,04:36:22.000,344,11104376,-795,0,1765341381,13287.600792470002,358.54194306000136,54145.72000416001 2025-12-10,04:36:23.000,344,11104403,-795,0,1765341382,13287.546901989997,358.5207956700033,54145.81083672 2025-12-10,04:36:24.000,344,11104377,-795,0,1765341383,13287.533429369993,358.49259914999857,54145.93660488001 2025-12-10,04:36:25.000,344,11104432,-795,0,1765341384,13287.526693059997,358.49259914999857,54145.678081440004 2025-12-10,04:36:26.000,344,11104394,-795,0,1765341385,13287.654682949993,358.4573535000018,54146.11827 2025-12-10,04:36:27.000,344,11104409,-795,0,1765341386,13287.674891879993,358.4996482799979,54146.10429576001 2025-12-10,04:36:28.000,344,11104386,-795,0,1765341387,13287.621001400003,358.4855500199992,54145.747952640006 2025-12-10,04:36:29.000,344,11104414,-795,0,1765341388,13287.654682949993,358.4221078499977,54145.78288824 2025-12-10,04:36:30.000,344,11104427,-795,0,1765341389,13287.674891879993,358.4362061100037,54146.14621848 2025-12-10,04:36:31.000,344,11104371,-795,0,1765341390,13287.661419259988,358.4362061100037,54146.14621848 2025-12-10,04:36:32.000,344,11104408,-795,0,1765341391,13287.708573429998,358.39391133000026,54146.12525712001 2025-12-10,04:36:33.000,344,11104366,-795,0,1765341392,13287.661419259988,358.3868622000009,54145.95057912 2025-12-10,04:36:34.000,344,11104383,-795,0,1765341393,13287.647946639998,358.4009604599996,54145.943592 2025-12-10,04:36:35.000,344,11104405,-795,0,1765341394,13287.607528779998,358.3516165500041,54145.726991280004 2025-12-10,04:36:36.000,344,11104409,-795,0,1765341395,13287.688364499998,358.33046915999876,54145.6641072 2025-12-10,04:36:37.000,344,11104384,-795,0,1765341396,13287.668155569998,358.3234200299994,54146.12525712001 2025-12-10,04:36:38.000,344,11104353,-795,0,1765341397,13287.668155569998,358.3022726400013,54146.16019272 2025-12-10,04:36:39.000,344,11104353,-795,0,1765341398,13287.627737709998,358.31637090000004,54146.00647608001 2025-12-10,04:36:40.000,344,11104415,-795,0,1765341399,13287.560374610002,358.29522351000196,54145.9785276 2025-12-10,04:36:41.000,344,11104371,-795,0,1765341400,13287.519956750002,358.2599778599979,54145.93660488001 2025-12-10,04:36:42.000,344,11104432,-795,0,1765341401,13287.587319849998,358.2247322100011,54145.77590112 2025-12-10,04:36:43.000,344,11104411,-795,0,1765341402,13287.493011509992,358.2670269900045,54145.57327464001 2025-12-10,04:36:44.000,344,11104424,-795,0,1765341403,13287.560374610002,358.25292872999853,54145.866733680006 2025-12-10,04:36:45.000,344,11104422,-795,0,1765341404,13287.573847229993,358.2247322100011,54146.132244240005 2025-12-10,04:36:46.000,344,11104361,-795,0,1765341405,13287.567110919998,358.2670269900045,54146.10429576001 2025-12-10,04:36:47.000,344,11104348,-795,0,1765341406,13287.553638299993,358.3022726400013,54146.07634728001 2025-12-10,04:36:48.000,344,11104382,-795,0,1765341407,13287.553638299993,358.2599778599979,54145.915643520006 2025-12-10,04:36:49.000,344,11104402,-795,0,1765341408,13287.493011509992,358.2599778599979,54145.63615872 2025-12-10,04:36:50.000,344,11104393,-795,0,1765341409,13287.553638299993,358.21768308000173,54145.699042800006 2025-12-10,04:36:51.000,344,11104394,-795,0,1765341410,13287.580583540002,358.2670269900045,54145.866733680006 2025-12-10,04:36:52.000,344,11104416,-795,0,1765341411,13287.600792470002,358.2881743800026,54146.09032152 2025-12-10,04:36:53.000,344,11104399,-795,0,1765341412,13287.533429369993,358.2881743800026,54145.92961776 2025-12-10,04:36:54.000,344,11104417,-795,0,1765341413,13287.540165680002,358.25292872999853,54145.894682160004 2025-12-10,04:36:55.000,344,11104354,-795,0,1765341414,13287.573847229993,358.2740761200039,54146.07634728001 2025-12-10,04:36:56.000,344,11104358,-795,0,1765341415,13287.600792470002,358.23178134000045,54145.78288824 2025-12-10,04:36:57.000,344,11104426,-795,0,1765341416,13287.587319849998,358.203584820003,54145.76192688 2025-12-10,04:36:58.000,344,11104415,-795,0,1765341417,13287.614265089993,358.2106339500024,54145.678081440004 2025-12-10,04:36:59.000,344,11104301,-795,0,1765341418,13287.580583540002,358.28112525000324,54145.83878520001 2025-12-10,04:37:00.000,344,11104422,-795,0,1765341419,13287.722046049988,358.24587959999917,54146.15320560001 2025-12-10,04:37:01.000,344,11104388,-795,0,1765341420,13287.688364499998,358.24587959999917,54146.17416696001 2025-12-10,04:37:02.000,344,11104368,-795,0,1765341421,13287.708573429998,358.2881743800026,54146.15320560001 2025-12-10,04:37:03.000,344,11104431,-795,0,1765341422,13287.661419259988,358.2388304699998,54145.61519736 2025-12-10,04:37:04.000,344,11104395,-795,0,1765341423,13287.661419259988,358.2247322100011,54145.629171600005 2025-12-10,04:37:05.000,344,11104396,-795,0,1765341424,13287.661419259988,358.2740761200039,54145.62218448001 2025-12-10,04:37:06.000,344,11104423,-795,0,1765341425,13287.728782359998,358.33046915999876,54146.16019272 2025-12-10,04:37:07.000,344,11104455,-795,0,1765341426,13287.755727599993,358.35866568000347,54146.16019272 2025-12-10,04:37:08.000,344,11104401,-795,0,1765341427,13287.701837119988,358.39391133000026,54146.12525712001 2025-12-10,04:37:09.000,344,11104359,-795,0,1765341428,13287.728782359998,358.3868622000009,54146.062373040004 2025-12-10,04:37:10.000,344,11104327,-795,0,1765341429,13287.762463909989,358.3727639400022,54145.88070792 2025-12-10,04:37:11.000,344,11104326,-795,0,1765341430,13287.701837119988,358.41505871999834,54145.85974656001 2025-12-10,04:37:12.000,344,11104330,-795,0,1765341431,13287.708573429998,358.4573535000018,54145.78288824 2025-12-10,04:37:13.000,344,11104420,-795,0,1765341432,13287.661419259988,358.52784480000264,54145.964553360005 2025-12-10,04:37:14.000,344,11104388,-795,0,1765341433,13287.681628189988,358.4996482799979,54146.12525712001 2025-12-10,04:37:15.000,344,11104427,-795,0,1765341434,13287.674891879993,358.5560413200001,54146.11128288 2025-12-10,04:37:16.000,344,11104401,-795,0,1765341435,13287.701837119988,358.5560413200001,54146.348844960004 2025-12-10,04:37:17.000,344,11104430,-795,0,1765341436,13287.748991289998,358.5701395799988,54146.034424560006 2025-12-10,04:37:18.000,344,11104337,-795,0,1765341437,13287.728782359998,358.60538523000287,54145.97154048 2025-12-10,04:37:19.000,344,11104335,-795,0,1765341438,13287.668155569998,358.59128697000415,54145.83179808 2025-12-10,04:37:20.000,344,11104357,-795,0,1765341439,13287.627737709998,358.647680009999,54146.1881412 2025-12-10,04:37:21.000,344,11104408,-795,0,1765341440,13287.621001400003,358.68997479000245,54146.251025280006 2025-12-10,04:37:22.000,344,11104365,-795,0,1765341441,13287.641210329988,358.70407305000117,54146.27198664001 2025-12-10,04:37:23.000,344,11104373,-795,0,1765341442,13287.580583540002,358.73931869999797,54146.13923136 2025-12-10,04:37:24.000,344,11104400,-795,0,1765341443,13287.600792470002,358.73931869999797,54145.9785276 2025-12-10,04:37:25.000,344,11104420,-795,0,1765341444,13287.587319849998,358.77456435000204,54145.95756624001 2025-12-10,04:37:26.000,344,11104414,-795,0,1765341445,13287.546901989997,358.7816134800014,54145.64314584 2025-12-10,04:37:27.000,344,11104397,-795,0,1765341446,13287.587319849998,358.8239082600048,54146.27897376 2025-12-10,04:37:28.000,344,11104393,-795,0,1765341447,13287.567110919998,358.8027608699995,54146.15320560001 2025-12-10,04:37:29.000,344,11104413,-795,0,1765341448,13287.533429369993,358.85210478000226,54146.09730864 2025-12-10,04:37:30.000,344,11104412,-795,0,1765341449,13287.567110919998,358.83800652000355,54146.27897376 2025-12-10,04:37:31.000,344,11104395,-795,0,1765341450,13287.573847229993,358.8450556500029,54146.11128288 2025-12-10,04:37:32.000,344,11104441,-795,0,1765341451,13287.533429369993,358.83800652000355,54145.98551472001 2025-12-10,04:37:33.000,344,11104335,-795,0,1765341452,13287.452593649992,358.866203040001,54145.69205568001 2025-12-10,04:37:34.000,344,11104353,-795,0,1765341453,13287.486275199997,358.93669434000185,54146.20910256 2025-12-10,04:37:35.000,344,11104391,-795,0,1765341454,13287.506484129997,358.95079260000057,54146.28596088 2025-12-10,04:37:36.000,344,11104394,-795,0,1765341455,13287.493011509992,358.9578417299999,54146.27198664001 2025-12-10,04:37:37.000,344,11104416,-795,0,1765341456,13287.452593649992,358.98603825000464,54146.2580124 2025-12-10,04:37:38.000,344,11104356,-795,0,1765341457,13287.432384719992,358.98603825000464,54146.0483988 2025-12-10,04:37:39.000,344,11104428,-795,0,1765341458,13287.425648409997,359.02128390000144,54145.894682160004 2025-12-10,04:37:40.000,344,11104423,-795,0,1765341459,13287.432384719992,359.0424312899995,54146.04141168 2025-12-10,04:37:41.000,344,11104417,-795,0,1765341460,13287.439121030002,359.105873460001,54146.33487072 2025-12-10,04:37:42.000,344,11104400,-795,0,1765341461,13287.418912100002,359.08472607000294,54146.38378056 2025-12-10,04:37:43.000,344,11104410,-795,0,1765341462,13287.365021619997,359.11997171999974,54146.05538592001 2025-12-10,04:37:44.000,344,11104380,-795,0,1765341463,13287.331340069992,359.16226650000317,54146.1881412 2025-12-10,04:37:45.000,344,11104411,-795,0,1765341464,13287.270713279991,359.16226650000317,54146.062373040004 2025-12-10,04:37:46.000,344,11104392,-795,0,1765341465,13287.284185899996,359.105873460001,54146.06936016 2025-12-10,04:37:47.000,344,11104390,-795,0,1765341466,13287.297658520001,359.11997171999974,54146.083334400006 2025-12-10,04:37:48.000,344,11104419,-795,0,1765341467,13287.391966859992,359.1552173700038,54146.251025280006 2025-12-10,04:37:49.000,344,11104459,-795,0,1765341468,13287.284185899996,359.16226650000317,54146.348844960004 2025-12-10,04:37:50.000,344,11104345,-795,0,1765341469,13287.284185899996,359.18341389000125,54146.369806320006 2025-12-10,04:37:51.000,344,11104341,-795,0,1765341470,13287.237031730001,359.16931563000253,54146.3278836 2025-12-10,04:37:52.000,344,11104393,-795,0,1765341471,13287.189877559991,359.19751214999997,54146.24403816001 2025-12-10,04:37:53.000,344,11104380,-795,0,1765341472,13287.10904183999,359.14816824000445,54145.81083672 2025-12-10,04:37:54.000,344,11104430,-795,0,1765341473,13287.09556922,359.1270208499991,54145.77590112 2025-12-10,04:37:55.000,344,11104406,-795,0,1765341474,13287.04841504999,359.13406997999846,54146.132244240005 2025-12-10,04:37:56.000,344,11104413,-795,0,1765341475,13287.061887669995,359.1552173700038,54146.31390936 2025-12-10,04:37:57.000,344,11104413,-795,0,1765341476,13286.99452457,359.1552173700038,54146.33487072 2025-12-10,04:37:58.000,344,11104395,-795,0,1765341477,13286.900216229995,359.1411191099978,54146.17416696001 2025-12-10,04:37:59.000,344,11104375,-795,0,1765341478,13286.88674360999,359.11997171999974,54146.09730864 2025-12-10,04:38:00.000,344,11104339,-795,0,1765341479,13286.87327099,359.1129225900004,54145.81083672 2025-12-10,04:38:01.000,344,11104370,-795,0,1765341480,13286.86653467999,359.14816824000445,54145.8737208 2025-12-10,04:38:02.000,344,11104390,-795,0,1765341481,13286.84632574999,359.1763647600019,54146.034424560006 2025-12-10,04:38:03.000,344,11104426,-795,0,1765341482,13286.778962649994,359.11997171999974,54146.013463200004 2025-12-10,04:38:04.000,344,11104380,-795,0,1765341483,13286.778962649994,359.105873460001,54146.13923136 2025-12-10,04:38:05.000,344,11104422,-795,0,1765341484,13286.79243527,359.16226650000317,54146.20910256 2025-12-10,04:38:06.000,344,11104409,-795,0,1765341485,13286.75201741,359.13406997999846,54146.202115440006 2025-12-10,04:38:07.000,344,11104364,-795,0,1765341486,13286.72507216999,359.0917752000023,54145.845772320004 2025-12-10,04:38:08.000,344,11104393,-795,0,1765341487,13286.617291209994,359.1129225900004,54145.72000416001 2025-12-10,04:38:09.000,344,11104406,-795,0,1765341488,13286.603818589989,359.11997171999974,54145.83878520001 2025-12-10,04:38:10.000,344,11104408,-795,0,1765341489,13286.664445379989,359.13406997999846,54146.09032152 2025-12-10,04:38:11.000,344,11104396,-795,0,1765341490,13286.657709069994,359.08472607000294,54146.09730864 2025-12-10,04:38:12.000,344,11104385,-795,0,1765341491,13286.664445379989,359.0917752000023,54146.15320560001 2025-12-10,04:38:13.000,344,11104389,-795,0,1765341492,13286.590345969998,359.08472607000294,54145.81782384001 2025-12-10,04:38:14.000,344,11104371,-795,0,1765341493,13286.597082279994,359.0706278100042,54145.69205568001 2025-12-10,04:38:15.000,344,11104395,-795,0,1765341494,13286.556664419993,359.03538216000015,54145.65013296001 2025-12-10,04:38:16.000,344,11104438,-795,0,1765341495,13286.543191799989,359.02128390000144,54145.77590112 2025-12-10,04:38:17.000,344,11104397,-795,0,1765341496,13286.462356079988,359.0494804199989,54145.8737208 2025-12-10,04:38:18.000,344,11104373,-795,0,1765341497,13286.475828699993,359.0283330300008,54145.90166928 2025-12-10,04:38:19.000,344,11104423,-795,0,1765341498,13286.361311430002,358.95079260000057,54145.72000416001 2025-12-10,04:38:20.000,344,11104406,-795,0,1765341499,13286.442147149988,358.95079260000057,54145.85275944 2025-12-10,04:38:21.000,344,11104373,-795,0,1765341500,13286.421938220003,358.9296452100025,54145.594236 2025-12-10,04:38:22.000,344,11104379,-795,0,1765341501,13286.381520360002,358.87325217000034,54145.419558 2025-12-10,04:38:23.000,344,11104427,-795,0,1765341502,13286.327629879997,358.87325217000034,54145.35667392001 2025-12-10,04:38:24.000,344,11104360,-795,0,1765341503,13286.320893570002,358.8803012999997,54145.71301704 2025-12-10,04:38:25.000,344,11104415,-795,0,1765341504,13286.354575119993,358.9014486899978,54145.67109432001 2025-12-10,04:38:26.000,344,11104362,-795,0,1765341505,13286.293948329992,358.9437434700012,54145.61519736 2025-12-10,04:38:27.000,344,11104371,-795,0,1765341506,13286.152485819992,358.9296452100025,54145.56628752 2025-12-10,04:38:28.000,344,11104419,-795,0,1765341507,13286.320893570002,358.9084978200044,54145.43353224001 2025-12-10,04:38:29.000,344,11104399,-795,0,1765341508,13286.246794159997,358.93669434000185,54145.412570880006 2025-12-10,04:38:30.000,344,11104329,-795,0,1765341509,13286.233321539992,358.92259608000313,54145.35667392001 2025-12-10,04:38:31.000,344,11104389,-795,0,1765341510,13286.192903679992,359.00013651000336,54145.65712008 2025-12-10,04:38:32.000,344,11104405,-795,0,1765341511,13286.199639990002,358.978989119998,54145.61519736 2025-12-10,04:38:33.000,344,11104408,-795,0,1765341512,13286.132276889992,358.9296452100025,54145.44750648 2025-12-10,04:38:34.000,344,11104377,-795,0,1765341513,13286.152485819992,358.9578417299999,54145.43353224001 2025-12-10,04:38:35.000,344,11104328,-795,0,1765341514,13286.145749509997,358.95079260000057,54145.16802168001 2025-12-10,04:38:36.000,344,11104367,-795,0,1765341515,13286.219848920002,358.97193998999865,54145.28680272001 2025-12-10,04:38:37.000,344,11104390,-795,0,1765341516,13286.186167369997,359.0071856400027,54145.31475120001 2025-12-10,04:38:38.000,344,11104381,-795,0,1765341517,13286.159222130002,359.02128390000144,54145.60821024 2025-12-10,04:38:39.000,344,11104392,-795,0,1765341518,13286.071650099992,359.0706278100042,54145.419558 2025-12-10,04:38:40.000,344,11104375,-795,0,1765341519,13286.112067959992,359.03538216000015,54145.38462240001 2025-12-10,04:38:41.000,344,11104384,-795,0,1765341520,13286.071650099992,359.0494804199989,54145.48244208001 2025-12-10,04:38:42.000,344,11104377,-795,0,1765341521,13286.105331649997,358.98603825000464,54145.18199592 2025-12-10,04:38:43.000,344,11104398,-795,0,1765341522,13286.037968550001,359.00013651000336,54145.028279280006 2025-12-10,04:38:44.000,344,11104378,-795,0,1765341523,13286.058177480001,359.00013651000336,54145.08417624 2025-12-10,04:38:45.000,344,11104406,-795,0,1765341524,13286.058177480001,359.0494804199989,54145.48244208001 2025-12-10,04:38:46.000,344,11104389,-795,0,1765341525,13286.031232239991,359.0424312899995,54145.47545496 2025-12-10,04:38:47.000,344,11104374,-795,0,1765341526,13285.997550690001,359.0776769400036,54145.40558376001 2025-12-10,04:38:48.000,344,11104389,-795,0,1765341527,13285.90997865999,359.0424312899995,54145.21693152001 2025-12-10,04:38:49.000,344,11104389,-795,0,1765341528,13285.89650604,359.0424312899995,54144.90251112001 2025-12-10,04:38:50.000,344,11104382,-795,0,1765341529,13285.91671497,359.0424312899995,54144.94443384 2025-12-10,04:38:51.000,344,11104362,-795,0,1765341530,13285.89650604,359.0424312899995,54145.028279280006 2025-12-10,04:38:52.000,344,11104395,-795,0,1765341531,13285.82914293999,359.0776769400036,54145.07020200001 2025-12-10,04:38:53.000,344,11104392,-795,0,1765341532,13285.822406629995,359.0494804199989,54144.91648536 2025-12-10,04:38:54.000,344,11104373,-795,0,1765341533,13285.79546139,359.0706278100042,54145.18199592 2025-12-10,04:38:55.000,344,11104368,-795,0,1765341534,13285.802197699995,359.05652954999823,54145.06321488 2025-12-10,04:38:56.000,344,11104367,-795,0,1765341535,13285.822406629995,359.03538216000015,54144.80469144 2025-12-10,04:38:57.000,344,11104339,-795,0,1765341536,13285.79546139,358.9437434700012,54144.895524 2025-12-10,04:38:58.000,344,11104358,-795,0,1765341537,13285.77525246,358.866203040001,54144.79770432 2025-12-10,04:38:59.000,344,11104359,-795,0,1765341538,13285.71462567,358.9014486899978,54144.99334368 2025-12-10,04:39:00.000,344,11104377,-795,0,1765341539,13285.72809828999,358.8239082600048,54145.04225352 2025-12-10,04:39:01.000,344,11104336,-795,0,1765341540,13285.76851614999,358.7957117400001,54145.126098960005 2025-12-10,04:39:02.000,344,11104336,-795,0,1765341541,13285.72809828999,358.7322695699986,54145.056227760004 2025-12-10,04:39:03.000,344,11104362,-795,0,1765341542,13285.59337209,358.6547291399984,54144.525206640006 2025-12-10,04:39:04.000,344,11104354,-795,0,1765341543,13285.66747149999,358.647680009999,54144.574116480006 2025-12-10,04:39:05.000,344,11104385,-795,0,1765341544,13285.65399888,358.6124343600022,54144.504245280004 2025-12-10,04:39:06.000,344,11104382,-795,0,1765341545,13285.69441674,358.6194834900016,54144.90251112001 2025-12-10,04:39:07.000,344,11104373,-795,0,1765341546,13285.680944119995,358.64063087999966,54144.909498240006 2025-12-10,04:39:08.000,344,11104435,-795,0,1765341547,13285.701153049995,358.5842378400048,54144.88154976001 2025-12-10,04:39:09.000,344,11104421,-795,0,1765341548,13285.77525246,358.56309044999944,54144.958408080005 2025-12-10,04:39:10.000,344,11104399,-795,0,1765341549,13285.74830721999,358.5137465400039,54144.76975584 2025-12-10,04:39:11.000,344,11104391,-795,0,1765341550,13285.75504353,358.52784480000264,54144.58809072 2025-12-10,04:39:12.000,344,11104407,-795,0,1765341551,13285.81567032,358.5137465400039,54144.53918088 2025-12-10,04:39:13.000,344,11104397,-795,0,1765341552,13285.761779839995,358.50669741000456,54144.623026320005 2025-12-10,04:39:14.000,344,11104390,-795,0,1765341553,13285.76851614999,358.49259914999857,54144.67892328 2025-12-10,04:39:15.000,344,11104418,-795,0,1765341554,13285.842615559995,358.4855500199992,54144.671936160004 2025-12-10,04:39:16.000,344,11104429,-795,0,1765341555,13285.842615559995,358.42915698000434,54144.84661416 2025-12-10,04:39:17.000,344,11104387,-795,0,1765341556,13285.84935186999,358.4573535000018,54144.720846000004 2025-12-10,04:39:18.000,344,11104369,-795,0,1765341557,13285.84935186999,358.3727639400022,54144.42738696001 2025-12-10,04:39:19.000,344,11104343,-795,0,1765341558,13285.81567032,358.3657148100028,54144.25270896 2025-12-10,04:39:20.000,344,11104381,-795,0,1765341559,13285.82914293999,358.3868622000009,54144.56712936001 2025-12-10,04:39:21.000,344,11104375,-795,0,1765341560,13285.82914293999,358.3516165500041,54144.58809072 2025-12-10,04:39:22.000,344,11104402,-795,0,1765341561,13285.80893400999,358.29522351000196,54144.56014224 2025-12-10,04:39:23.000,344,11104420,-795,0,1765341562,13285.71462567,358.2881743800026,54144.39245136 2025-12-10,04:39:24.000,344,11104386,-795,0,1765341563,13285.7348346,358.25292872999853,54144.42738696001 2025-12-10,04:39:25.000,344,11104379,-795,0,1765341564,13285.79546139,358.18243742999766,54144.23174760001 2025-12-10,04:39:26.000,344,11104397,-795,0,1765341565,13285.67420781,358.1753882999983,54144.18283776001 2025-12-10,04:39:27.000,344,11104381,-795,0,1765341566,13285.61358102,358.2247322100011,54144.238734720006 2025-12-10,04:39:28.000,344,11104374,-795,0,1765341567,13285.472118509999,358.3093217700007,54144.14091504001 2025-12-10,04:39:29.000,344,11104385,-795,0,1765341568,13285.63378995,358.3093217700007,54144.168863520004 2025-12-10,04:39:30.000,344,11104400,-795,0,1765341569,13285.67420781,358.3375182899981,54144.3016188 2025-12-10,04:39:31.000,344,11104412,-795,0,1765341570,13285.781988769995,358.34456742000475,54144.287644560005 2025-12-10,04:39:32.000,344,11104409,-795,0,1765341571,13285.83587925,358.21768308000173,54143.97322416001 2025-12-10,04:39:33.000,344,11104403,-795,0,1765341572,13285.83587925,358.14719178000087,54143.79155904 2025-12-10,04:39:34.000,344,11104345,-795,0,1765341573,13285.883033419996,358.04850396000256,54144.196812 2025-12-10,04:39:35.000,344,11104412,-795,0,1765341574,13285.85608818,358.0132583099985,54144.25270896 2025-12-10,04:39:36.000,344,11104333,-795,0,1765341575,13285.86956079999,357.98506179000105,54144.21078624001 2025-12-10,04:39:37.000,344,11104362,-795,0,1765341576,13285.89650604,357.9427670100049,54144.21078624001 2025-12-10,04:39:38.000,344,11104396,-795,0,1765341577,13285.86956079999,357.9075213600008,54144.1269408 2025-12-10,04:39:39.000,344,11104381,-795,0,1765341578,13285.862824489996,357.8652265800047,54143.86143024 2025-12-10,04:39:40.000,344,11104369,-795,0,1765341579,13285.923451279996,357.8440791899993,54143.952262800005 2025-12-10,04:39:41.000,344,11104417,-795,0,1765341580,13285.9369239,357.8652265800047,54144.0570696 2025-12-10,04:39:42.000,344,11104402,-795,0,1765341581,13285.9369239,357.8299809300006,54144.2666832 2025-12-10,04:39:43.000,344,11104346,-795,0,1765341582,13285.86956079999,357.8158826700019,54144.08501808 2025-12-10,04:39:44.000,344,11104394,-795,0,1765341583,13285.86956079999,357.82293180000124,54144.07803096 2025-12-10,04:39:45.000,344,11104358,-795,0,1765341584,13285.89650604,357.7665387599991,54144.022134000006 2025-12-10,04:39:46.000,344,11104382,-795,0,1765341585,13285.943660209996,357.72424398000294,54143.784571920005 2025-12-10,04:39:47.000,344,11104340,-795,0,1765341586,13285.95713283,357.7101457200042,54143.86841736 2025-12-10,04:39:48.000,344,11104394,-795,0,1765341587,13285.97734176,357.745391370001,54144.0570696 2025-12-10,04:39:49.000,344,11104368,-795,0,1765341588,13285.950396519991,357.68899832999887,54144.07803096 2025-12-10,04:39:50.000,344,11104359,-795,0,1765341589,13285.984078069996,357.7101457200042,54144.189824880006 2025-12-10,04:39:51.000,344,11104398,-795,0,1765341590,13285.984078069996,357.72424398000294,54144.119953680005 2025-12-10,04:39:52.000,344,11104369,-795,0,1765341591,13285.990814379991,357.68899832999887,54144.14790216 2025-12-10,04:39:53.000,344,11104391,-795,0,1765341592,13285.963869139996,357.72424398000294,54143.65181664 2025-12-10,04:39:54.000,344,11104414,-795,0,1765341593,13285.950396519991,357.6678509400008,54143.672778 2025-12-10,04:39:55.000,344,11104423,-795,0,1765341594,13285.984078069996,357.6819491999995,54144.0570696 2025-12-10,04:39:56.000,344,11104414,-795,0,1765341595,13285.997550690001,357.68899832999887,54144.238734720006 2025-12-10,04:39:57.000,344,11104440,-795,0,1765341596,13285.963869139996,357.72424398000294,54144.196812 2025-12-10,04:39:58.000,344,11104402,-795,0,1765341597,13285.90997865999,357.7312931100023,54144.0570696 2025-12-10,04:39:59.000,344,11104396,-795,0,1765341598,13285.90997865999,357.7171948500036,54144.10597944 2025-12-10,04:40:00.000,344,11104391,-795,0,1765341599,13285.883033419996,357.7101457200042,54143.74963632 2025-12-10,04:40:01.000,344,11104437,-795,0,1765341600,13285.862824489996,357.73834224000166,54143.784571920005 2025-12-10,04:40:02.000,344,11104422,-795,0,1765341601,13285.822406629995,357.745391370001,54143.86841736 2025-12-10,04:40:03.000,344,11104356,-795,0,1765341602,13285.75504353,357.8088335400025,54144.00815976 2025-12-10,04:40:04.000,344,11104390,-795,0,1765341603,13285.79546139,357.80178441000317,54144.050082480004 2025-12-10,04:40:05.000,344,11104402,-795,0,1765341604,13285.78872507999,357.8299809300006,54144.17585064 2025-12-10,04:40:06.000,344,11104378,-795,0,1765341605,13285.79546139,357.8299809300006,54144.14091504001 2025-12-10,04:40:07.000,344,11104315,-795,0,1765341606,13285.74830721999,357.8088335400025,54143.77758480001 2025-12-10,04:40:08.000,344,11104396,-795,0,1765341607,13285.76851614999,357.8652265800047,54143.72168784 2025-12-10,04:40:09.000,344,11104395,-795,0,1765341608,13285.680944119995,357.83703005999996,54143.76361056 2025-12-10,04:40:10.000,344,11104403,-795,0,1765341609,13285.680944119995,357.85817744999804,54143.9871984 2025-12-10,04:40:11.000,344,11104386,-795,0,1765341610,13285.701153049995,357.8934231000021,54144.04309536001 2025-12-10,04:40:12.000,344,11104373,-795,0,1765341611,13285.721361979995,357.87227571000403,54144.238734720006 2025-12-10,04:40:13.000,344,11104379,-795,0,1765341612,13285.63378995,357.87227571000403,54143.99418552001 2025-12-10,04:40:14.000,344,11104372,-795,0,1765341613,13285.660735189995,357.8511283199987,54143.735662080006 2025-12-10,04:40:15.000,344,11104390,-795,0,1765341614,13285.70788935999,357.8511283199987,54143.74963632 2025-12-10,04:40:16.000,344,11104419,-795,0,1765341615,13285.61358102,357.7947352800038,54143.79854616 2025-12-10,04:40:17.000,344,11104403,-795,0,1765341616,13285.60684470999,357.85817744999804,54144.09200520001 2025-12-10,04:40:18.000,344,11104387,-795,0,1765341617,13285.63378995,357.82293180000124,54143.952262800005 2025-12-10,04:40:19.000,344,11104392,-795,0,1765341618,13285.559690539994,357.88637397000275,54143.99418552001 2025-12-10,04:40:20.000,344,11104390,-795,0,1765341619,13285.61358102,357.80178441000317,54144.119953680005 2025-12-10,04:40:21.000,344,11104374,-795,0,1765341620,13285.58663577999,357.8088335400025,54143.82649464001 2025-12-10,04:40:22.000,344,11104381,-795,0,1765341621,13285.512536369999,357.7947352800038,54143.70072648 2025-12-10,04:40:23.000,344,11104421,-795,0,1765341622,13285.445173269989,357.77358788999845,54143.62386816 2025-12-10,04:40:24.000,344,11104390,-795,0,1765341623,13285.492327439999,357.7947352800038,54143.8125204 2025-12-10,04:40:25.000,344,11104337,-795,0,1765341624,13285.48559112999,357.83703005999996,54143.952262800005 2025-12-10,04:40:26.000,344,11104424,-795,0,1765341625,13285.58663577999,357.78768615000445,54144.09200520001 2025-12-10,04:40:27.000,344,11104414,-795,0,1765341626,13285.61358102,357.8158826700019,54144.071043840006 2025-12-10,04:40:28.000,344,11104428,-795,0,1765341627,13285.55295423,357.75948962999973,54143.714700720004 2025-12-10,04:40:29.000,344,11104384,-795,0,1765341628,13285.48559112999,357.75948962999973,54143.49111288001 2025-12-10,04:40:30.000,344,11104380,-795,0,1765341629,13285.579899469994,357.80178441000317,54143.8125204 2025-12-10,04:40:31.000,344,11104315,-795,0,1765341630,13285.56642684999,357.8158826700019,54144.03610824 2025-12-10,04:40:32.000,344,11104443,-795,0,1765341631,13285.58663577999,357.80178441000317,54144.06405672001 2025-12-10,04:40:33.000,344,11104366,-795,0,1765341632,13285.532745299999,357.8158826700019,54143.9173272 2025-12-10,04:40:34.000,344,11104395,-795,0,1765341633,13285.539481609994,357.80178441000317,54143.93828856 2025-12-10,04:40:35.000,344,11104402,-795,0,1765341634,13285.539481609994,357.745391370001,54143.76361056 2025-12-10,04:40:36.000,344,11104371,-795,0,1765341635,13285.59337209,357.7101457200042,54143.784571920005 2025-12-10,04:40:37.000,344,11104411,-795,0,1765341636,13285.532745299999,357.73834224000166,54143.79155904 2025-12-10,04:40:38.000,344,11104381,-795,0,1765341637,13285.52600898999,357.7171948500036,54144.119953680005 2025-12-10,04:40:39.000,344,11104361,-795,0,1765341638,13285.411491719999,357.6467035500027,54143.93828856 2025-12-10,04:40:40.000,344,11104350,-795,0,1765341639,13285.371073859998,357.65375268000207,54143.95924992 2025-12-10,04:40:41.000,344,11104421,-795,0,1765341640,13285.411491719999,357.62555616000463,54144.03610824 2025-12-10,04:40:42.000,344,11104403,-795,0,1765341641,13285.398019099994,357.59031051000056,54143.854443120006 2025-12-10,04:40:43.000,344,11104350,-795,0,1765341642,13285.377810169994,357.5691631200025,54143.54002272001 2025-12-10,04:40:44.000,344,11104406,-795,0,1765341643,13285.337392309993,357.5832613800012,54143.672778 2025-12-10,04:40:45.000,344,11104409,-795,0,1765341644,13285.377810169994,357.5973596399999,54144.11296656001 2025-12-10,04:40:46.000,344,11104337,-795,0,1765341645,13285.344128619989,357.5480157300044,54144.06405672001 2025-12-10,04:40:47.000,344,11104372,-795,0,1765341646,13285.283501829988,357.5621139900031,54143.9871984 2025-12-10,04:40:48.000,344,11104380,-795,0,1765341647,13285.317183379993,357.5973596399999,54143.952262800005 2025-12-10,04:40:49.000,344,11104402,-795,0,1765341648,13285.270029209998,357.5973596399999,54143.86143024 2025-12-10,04:40:50.000,344,11104391,-795,0,1765341649,13285.263292899988,357.5621139900031,54143.58194544 2025-12-10,04:40:51.000,344,11104362,-795,0,1765341650,13285.249820279998,357.5339174699984,54143.567971200006 2025-12-10,04:40:52.000,344,11104378,-795,0,1765341651,13285.243083969988,357.57621225000184,54143.93130144 2025-12-10,04:40:53.000,344,11104361,-795,0,1765341652,13285.189193489998,357.57621225000184,54143.784571920005 2025-12-10,04:40:54.000,344,11104369,-795,0,1765341653,13285.195929799993,357.57621225000184,54143.882391600004 2025-12-10,04:40:55.000,344,11104406,-795,0,1765341654,13285.256556589993,357.6044087699993,54143.903352960006 2025-12-10,04:40:56.000,344,11104370,-795,0,1765341655,13285.276765519993,357.57621225000184,54143.854443120006 2025-12-10,04:40:57.000,344,11104443,-795,0,1765341656,13285.222875039988,357.6044087699993,54143.60989392001 2025-12-10,04:40:58.000,344,11104430,-795,0,1765341657,13285.175720869993,357.5621139900031,54143.54002272001 2025-12-10,04:40:59.000,344,11104420,-795,0,1765341658,13285.182457180003,357.5832613800012,54143.82649464001 2025-12-10,04:41:00.000,344,11104450,-795,0,1765341659,13285.182457180003,357.5832613800012,54143.95924992 2025-12-10,04:41:01.000,344,11104391,-795,0,1765341660,13285.189193489998,357.5973596399999,54144.001172640004 2025-12-10,04:41:02.000,344,11104340,-795,0,1765341661,13285.216138729993,357.59031051000056,54144.001172640004 2025-12-10,04:41:03.000,344,11104408,-795,0,1765341662,13285.115094079993,357.59031051000056,54143.56098408001 2025-12-10,04:41:04.000,344,11104382,-795,0,1765341663,13285.115094079993,357.5832613800012,54143.519061360006 2025-12-10,04:41:05.000,344,11104390,-795,0,1765341664,13285.088148839997,357.618507029998,54143.44220304001 2025-12-10,04:41:06.000,344,11104343,-795,0,1765341665,13285.128566699997,357.632605290004,54143.92431432001 2025-12-10,04:41:07.000,344,11104356,-795,0,1765341666,13285.101621460002,357.66080181000143,54144.01514688001 2025-12-10,04:41:08.000,344,11104361,-795,0,1765341667,13285.094885149992,357.62555616000463,54143.903352960006 2025-12-10,04:41:09.000,344,11104382,-795,0,1765341668,13285.081412530002,357.6678509400008,54143.882391600004 2025-12-10,04:41:10.000,344,11104379,-795,0,1765341669,13285.081412530002,357.67490007000015,54143.99418552001 2025-12-10,04:41:11.000,344,11104343,-795,0,1765341670,13285.061203600002,357.6819491999995,54143.57495832 2025-12-10,04:41:12.000,344,11104425,-795,0,1765341671,13285.061203600002,357.67490007000015,54143.6029068 2025-12-10,04:41:13.000,344,11104341,-795,0,1765341672,13285.000576810002,357.6960474599982,54143.67976512001 2025-12-10,04:41:14.000,344,11104401,-795,0,1765341673,13284.966895259997,357.7171948500036,54143.79155904 2025-12-10,04:41:15.000,344,11104304,-795,0,1765341674,13284.926477399997,357.75948962999973,54143.72867496001 2025-12-10,04:41:16.000,344,11104345,-795,0,1765341675,13285.074676219992,357.7171948500036,54144.02912112 2025-12-10,04:41:17.000,344,11104393,-795,0,1765341676,13285.014049429992,357.73834224000166,54143.94527568001 2025-12-10,04:41:18.000,344,11104340,-795,0,1765341677,13285.020785740002,357.6678509400008,54143.8125204 2025-12-10,04:41:19.000,344,11104395,-795,0,1765341678,13284.980367880002,357.65375268000207,54143.4282288 2025-12-10,04:41:20.000,344,11104384,-795,0,1765341679,13284.960158950002,357.6960474599982,54143.75662344001 2025-12-10,04:41:21.000,344,11104377,-795,0,1765341680,13285.034258359992,357.67490007000015,54143.99418552001 2025-12-10,04:41:22.000,344,11104405,-795,0,1765341681,13285.000576810002,357.67490007000015,54143.72867496001 2025-12-10,04:41:23.000,344,11104413,-795,0,1765341682,13285.007313119997,357.6678509400008,54143.70072648 2025-12-10,04:41:24.000,344,11104404,-795,0,1765341683,13285.020785740002,357.67490007000015,54143.784571920005 2025-12-10,04:41:25.000,344,11104362,-795,0,1765341684,13285.040994670002,357.65375268000207,54143.64482952 2025-12-10,04:41:26.000,344,11104339,-795,0,1765341685,13285.027522049997,357.6678509400008,54143.59591968 2025-12-10,04:41:27.000,344,11104424,-795,0,1765341686,13285.054467289992,357.67490007000015,54143.547009840004 2025-12-10,04:41:28.000,344,11104420,-795,0,1765341687,13284.973631569992,357.67490007000015,54143.72867496001 2025-12-10,04:41:29.000,344,11104400,-795,0,1765341688,13284.993840499992,357.7101457200042,54143.65181664 2025-12-10,04:41:30.000,344,11104371,-795,0,1765341689,13284.913004779992,357.63965442000335,54143.49111288001 2025-12-10,04:41:31.000,344,11104362,-795,0,1765341690,13285.061203600002,357.6960474599982,54143.833481760004 2025-12-10,04:41:32.000,344,11104384,-795,0,1765341691,13285.027522049997,357.6819491999995,54143.44220304001 2025-12-10,04:41:33.000,344,11104374,-795,0,1765341692,13284.993840499992,357.6960474599982,54143.211628080004 2025-12-10,04:41:34.000,344,11104322,-795,0,1765341693,13285.014049429992,357.7171948500036,54143.42124168001 2025-12-10,04:41:35.000,344,11104394,-795,0,1765341694,13285.007313119997,357.75948962999973,54143.64482952 2025-12-10,04:41:36.000,344,11104375,-795,0,1765341695,13285.007313119997,357.78768615000445,54143.60989392001 2025-12-10,04:41:37.000,344,11104378,-795,0,1765341696,13285.034258359992,357.8088335400025,54143.6029068 2025-12-10,04:41:38.000,344,11104423,-795,0,1765341697,13284.980367880002,357.8299809300006,54143.47015152001 2025-12-10,04:41:39.000,344,11104363,-795,0,1765341698,13284.919741090001,357.78768615000445,54143.17669248001 2025-12-10,04:41:40.000,344,11104381,-795,0,1765341699,13284.933213709992,357.8088335400025,54143.09983416 2025-12-10,04:41:41.000,344,11104344,-795,0,1765341700,13284.973631569992,357.8158826700019,54143.27451216001 2025-12-10,04:41:42.000,344,11104369,-795,0,1765341701,13285.034258359992,357.8088335400025,54143.686752240006 2025-12-10,04:41:43.000,344,11104322,-795,0,1765341702,13284.939950020002,357.8299809300006,54143.379318960004 2025-12-10,04:41:44.000,344,11104351,-795,0,1765341703,13284.919741090001,357.7947352800038,54143.48412576 2025-12-10,04:41:45.000,344,11104408,-795,0,1765341704,13284.892795849992,357.80178441000317,54143.4631644 2025-12-10,04:41:46.000,344,11104356,-795,0,1765341705,13284.926477399997,357.82293180000124,54143.232589440006 2025-12-10,04:41:47.000,344,11104393,-795,0,1765341706,13284.946686329997,357.77358788999845,54143.26752504 2025-12-10,04:41:48.000,344,11104393,-795,0,1765341707,13284.805223819996,357.77358788999845,54143.07188568 2025-12-10,04:41:49.000,344,11104396,-795,0,1765341708,13284.933213709992,357.8088335400025,54143.57495832 2025-12-10,04:41:50.000,344,11104412,-795,0,1765341709,13284.886059539996,357.82293180000124,54143.498100000004 2025-12-10,04:41:51.000,344,11104357,-795,0,1765341710,13284.879323230001,357.8440791899993,54143.47713864 2025-12-10,04:41:52.000,344,11104362,-795,0,1765341711,13284.845641679996,357.82293180000124,54143.44220304001 2025-12-10,04:41:53.000,344,11104403,-795,0,1765341712,13284.744597029996,357.7524405000004,54142.86925920001 2025-12-10,04:41:54.000,344,11104404,-795,0,1765341713,13284.832169059991,357.7665387599991,54143.015988720006 2025-12-10,04:41:55.000,344,11104451,-795,0,1765341714,13284.899532160001,357.78768615000445,54143.23957656 2025-12-10,04:41:56.000,344,11104407,-795,0,1765341715,13284.973631569992,357.8299809300006,54143.59591968 2025-12-10,04:41:57.000,344,11104398,-795,0,1765341716,13284.966895259997,357.73834224000166,54143.56098408001 2025-12-10,04:41:58.000,344,11104335,-795,0,1765341717,13284.919741090001,357.77358788999845,54143.4631644 2025-12-10,04:41:59.000,344,11104371,-795,0,1765341718,13284.980367880002,357.745391370001,54143.49111288001 2025-12-10,04:42:00.000,344,11104375,-795,0,1765341719,13284.939950020002,357.7171948500036,54143.2186152 2025-12-10,04:42:01.000,344,11104368,-795,0,1765341720,13284.926477399997,357.6819491999995,54143.0788728 2025-12-10,04:42:02.000,344,11104424,-795,0,1765341721,13284.845641679996,357.6819491999995,54143.02297584 2025-12-10,04:42:03.000,344,11104409,-795,0,1765341722,13284.886059539996,357.72424398000294,54143.19765384 2025-12-10,04:42:04.000,344,11104399,-795,0,1765341723,13284.939950020002,357.7171948500036,54143.30246064001 2025-12-10,04:42:05.000,344,11104360,-795,0,1765341724,13284.939950020002,357.6960474599982,54143.37233184001 2025-12-10,04:42:06.000,344,11104358,-795,0,1765341725,13284.872586919992,357.7101457200042,54143.400280320006 2025-12-10,04:42:07.000,344,11104335,-795,0,1765341726,13284.879323230001,357.6678509400008,54143.10682128001 2025-12-10,04:42:08.000,344,11104361,-795,0,1765341727,13284.838905370001,357.66080181000143,54142.84131072001 2025-12-10,04:42:09.000,344,11104410,-795,0,1765341728,13284.838905370001,357.618507029998,54142.86925920001 2025-12-10,04:42:10.000,344,11104369,-795,0,1765341729,13284.859114300001,357.6678509400008,54143.26053792 2025-12-10,04:42:11.000,344,11104423,-795,0,1765341730,13284.838905370001,357.6044087699993,54143.32342200001 2025-12-10,04:42:12.000,344,11104427,-795,0,1765341731,13284.764805959996,357.59031051000056,54143.2186152 2025-12-10,04:42:14.000,344,11104419,-795,0,1765341733,13284.832169059991,357.51277008000034,54143.12079552 2025-12-10,04:42:15.000,344,11104365,-795,0,1765341734,13284.798487510001,357.51277008000034,54142.85528496 2025-12-10,04:42:16.000,344,11104381,-795,0,1765341735,13284.778278580001,357.4704753000042,54142.78541376 2025-12-10,04:42:17.000,344,11104397,-795,0,1765341736,13284.785014889996,357.4704753000042,54142.98804024001 2025-12-10,04:42:18.000,344,11104405,-795,0,1765341737,13284.798487510001,357.44932790999883,54143.12079552 2025-12-10,04:42:19.000,344,11104363,-795,0,1765341738,13284.798487510001,357.44932790999883,54143.09284704 2025-12-10,04:42:20.000,344,11104401,-795,0,1765341739,13284.778278580001,357.39293487000396,54143.02297584 2025-12-10,04:42:21.000,344,11104407,-795,0,1765341740,13284.764805959996,357.3506400900005,54142.98804024001 2025-12-10,04:42:22.000,344,11104355,-795,0,1765341741,13284.764805959996,357.3506400900005,54142.68759408 2025-12-10,04:42:23.000,344,11104365,-795,0,1765341742,13284.731124409991,357.30834531000437,54142.680606960006 2025-12-10,04:42:24.000,344,11104398,-795,0,1765341743,13284.562716659995,357.32949270000245,54142.80637512 2025-12-10,04:42:25.000,344,11104382,-795,0,1765341744,13284.61660714,357.2942470499984,54142.80637512 2025-12-10,04:42:26.000,344,11104400,-795,0,1765341745,13284.57618928,357.26605053000094,54142.86227208 2025-12-10,04:42:27.000,344,11104402,-795,0,1765341746,13284.56945296999,357.2378540100035,54142.79240088 2025-12-10,04:42:28.000,344,11104377,-795,0,1765341747,13284.683970239996,357.2096574899988,54142.946117520005 2025-12-10,04:42:29.000,344,11104435,-795,0,1765341748,13284.58966189999,357.1603135800033,54142.71554256 2025-12-10,04:42:30.000,344,11104402,-795,0,1765341749,13284.60987082999,357.1391661899979,54142.52689032 2025-12-10,04:42:31.000,344,11104366,-795,0,1765341750,13284.421254149995,357.20260835999943,54142.60374864001 2025-12-10,04:42:32.000,344,11104393,-795,0,1765341751,13284.54924403999,357.1250679299992,54142.86925920001 2025-12-10,04:42:33.000,344,11104365,-795,0,1765341752,13284.57618928,357.1039205400011,54142.81336224 2025-12-10,04:42:34.000,344,11104413,-795,0,1765341753,13284.461672009995,357.09687141000177,54142.67361984001 2025-12-10,04:42:35.000,344,11104378,-795,0,1765341754,13284.43472677,357.05457662999834,54142.80637512 2025-12-10,04:42:36.000,344,11104398,-795,0,1765341755,13284.542507729995,357.08277315000305,54142.63169712001 2025-12-10,04:42:37.000,344,11104343,-795,0,1765341756,13284.522298799995,357.0616257599977,54142.64567136 2025-12-10,04:42:38.000,344,11104351,-795,0,1765341757,13284.461672009995,357.1039205400011,54142.827336480004 2025-12-10,04:42:39.000,344,11104400,-795,0,1765341758,13284.421254149995,357.08277315000305,54142.78541376 2025-12-10,04:42:40.000,344,11104385,-795,0,1765341759,13284.37409998,357.09687141000177,54142.6945812 2025-12-10,04:42:41.000,344,11104349,-795,0,1765341760,13284.40778152999,357.0898222800024,54142.63868424 2025-12-10,04:42:42.000,344,11104438,-795,0,1765341761,13284.43472677,357.11801879999985,54142.68759408 2025-12-10,04:42:43.000,344,11104381,-795,0,1765341762,13284.44819938999,357.08277315000305,54142.46400624001 2025-12-10,04:42:44.000,344,11104383,-795,0,1765341763,13284.34715473999,357.0616257599977,54142.28234112 2025-12-10,04:42:45.000,344,11104350,-795,0,1765341764,13284.33368212,357.08277315000305,54142.512916080006 2025-12-10,04:42:46.000,344,11104418,-795,0,1765341765,13284.40778152999,357.0616257599977,54142.79938800001 2025-12-10,04:42:47.000,344,11104359,-795,0,1765341766,13284.320209499994,357.05457662999834,54142.57580016 2025-12-10,04:42:48.000,344,11104395,-795,0,1765341767,13284.34715473999,357.0122818500022,54142.729516800006 2025-12-10,04:42:49.000,344,11104316,-795,0,1765341768,13284.293264259999,356.9770361999981,54142.610735760005 2025-12-10,04:42:50.000,344,11104374,-795,0,1765341769,13284.279791639994,356.9276922900026,54142.2404184 2025-12-10,04:42:51.000,344,11104385,-795,0,1765341770,13284.320209499994,356.93474142000196,54142.38714792001 2025-12-10,04:42:52.000,344,11104451,-795,0,1765341771,13284.340418429994,356.9135940300039,54142.58278728001 2025-12-10,04:42:53.000,344,11104391,-795,0,1765341772,13284.252846399999,356.8783483799998,54142.58278728001 2025-12-10,04:42:54.000,344,11104441,-795,0,1765341773,13284.205692229989,356.8290044700043,54142.42907064 2025-12-10,04:42:55.000,344,11104320,-795,0,1765341774,13284.259582709994,356.82195533999766,54142.59676152 2025-12-10,04:42:56.000,344,11104380,-795,0,1765341775,13284.219164849994,356.7796605600015,54142.5897744 2025-12-10,04:42:57.000,344,11104348,-795,0,1765341776,13284.26631901999,356.71621839,54142.3801608 2025-12-10,04:42:58.000,344,11104360,-795,0,1765341777,13284.28652794999,356.7303166499987,54142.345225200006 2025-12-10,04:42:59.000,344,11104384,-795,0,1765341778,13284.225901159989,356.72326751999935,54142.5199032 2025-12-10,04:43:00.000,344,11104341,-795,0,1765341779,13284.212428539999,356.7021201300013,54142.63868424 2025-12-10,04:43:01.000,344,11104371,-795,0,1765341780,13284.172010679998,356.6668744800045,54142.62471 2025-12-10,04:43:02.000,344,11104353,-795,0,1765341781,13284.232637469999,356.67392361000384,54142.71554256 2025-12-10,04:43:03.000,344,11104340,-795,0,1765341782,13284.185483299989,356.63867795999977,54142.66663272 2025-12-10,04:43:04.000,344,11104386,-795,0,1765341783,13284.091174959998,356.603432310003,54142.11465024 2025-12-10,04:43:05.000,344,11104384,-795,0,1765341784,13284.050757099998,356.5822849200049,54142.11465024 2025-12-10,04:43:06.000,344,11104381,-795,0,1765341785,13284.091174959998,356.57523578999826,54142.275354000005 2025-12-10,04:43:07.000,344,11104373,-795,0,1765341786,13284.124856509989,356.5540884000002,54142.708555440004 2025-12-10,04:43:08.000,344,11104372,-795,0,1765341787,13284.111383889998,356.511793620004,54142.73650392 2025-12-10,04:43:09.000,344,11104370,-795,0,1765341788,13284.091174959998,356.49769535999803,54142.72252968001 2025-12-10,04:43:10.000,344,11104363,-795,0,1765341789,13284.091174959998,356.4694988400006,54142.68759408 2025-12-10,04:43:11.000,344,11104339,-795,0,1765341790,13283.990130309998,356.4201549299978,54142.16356008 2025-12-10,04:43:12.000,344,11104345,-795,0,1765341791,13284.003602929988,356.4483514500025,54142.26836688001 2025-12-10,04:43:13.000,344,11104366,-795,0,1765341792,13283.990130309998,356.384909280001,54142.345225200006 2025-12-10,04:43:14.000,344,11104359,-795,0,1765341793,13283.889085659997,356.4554005800019,54142.443044880005 2025-12-10,04:43:15.000,344,11104338,-795,0,1765341794,13283.942976140002,356.4342531900038,54142.60374864001 2025-12-10,04:43:16.000,344,11104347,-795,0,1765341795,13283.963185070003,356.4201549299978,54142.73650392 2025-12-10,04:43:17.000,344,11104409,-795,0,1765341796,13283.969921379998,356.4201549299978,54142.78541376 2025-12-10,04:43:18.000,344,11104373,-795,0,1765341797,13283.916030899993,356.39900753999973,54142.38714792001 2025-12-10,04:43:19.000,344,11104371,-795,0,1765341798,13283.868876729997,356.384909280001,54142.31727672001 2025-12-10,04:43:20.000,344,11104378,-795,0,1765341799,13283.848667799997,356.4342531900038,54142.31727672001 2025-12-10,04:43:21.000,344,11104376,-795,0,1765341800,13283.895821969993,356.42720406000444,54142.66663272 2025-12-10,04:43:22.000,344,11104456,-795,0,1765341801,13283.848667799997,356.47654796999996,54142.65265848001 2025-12-10,04:43:23.000,344,11104400,-795,0,1765341802,13283.882349350002,356.4835970999993,54142.56881304 2025-12-10,04:43:24.000,344,11104380,-795,0,1765341803,13283.788041009997,356.47654796999996,54142.43605776001 2025-12-10,04:43:25.000,344,11104362,-795,0,1765341804,13283.808249939997,356.46244971000124,54142.35919944 2025-12-10,04:43:26.000,344,11104369,-795,0,1765341805,13283.828458869997,356.4554005800019,54142.42907064 2025-12-10,04:43:27.000,344,11104421,-795,0,1765341806,13283.761095770002,356.4554005800019,54142.275354000005 2025-12-10,04:43:28.000,344,11104393,-795,0,1765341807,13283.734150529992,356.52589188000275,54142.67361984001 2025-12-10,04:43:29.000,344,11104372,-795,0,1765341808,13283.626369569996,356.50474449000467,54142.55483880001 2025-12-10,04:43:30.000,344,11104437,-795,0,1765341809,13283.592688019991,356.4835970999993,54142.53387744001 2025-12-10,04:43:31.000,344,11104422,-795,0,1765341810,13283.639842190001,356.5188427500034,54142.70156832001 2025-12-10,04:43:32.000,344,11104349,-795,0,1765341811,13283.606160639996,356.46244971000124,54142.10067600001 2025-12-10,04:43:33.000,344,11104376,-795,0,1765341812,13283.639842190001,356.4906462299987,54142.35919944 2025-12-10,04:43:34.000,344,11104335,-795,0,1765341813,13283.545533849996,356.4906462299987,54142.1356116 2025-12-10,04:43:35.000,344,11104346,-795,0,1765341814,13283.619633260001,356.5540884000002,54142.52689032 2025-12-10,04:43:36.000,344,11104383,-795,0,1765341815,13283.619633260001,356.50474449000467,54142.53387744001 2025-12-10,04:43:37.000,344,11104398,-795,0,1765341816,13283.572479089991,356.5188427500034,54142.491954720004 2025-12-10,04:43:38.000,344,11104439,-795,0,1765341817,13283.599424330001,356.5188427500034,54142.450032 2025-12-10,04:43:39.000,344,11104386,-795,0,1765341818,13283.700468980001,356.511793620004,54142.50592896001 2025-12-10,04:43:40.000,344,11104379,-795,0,1765341819,13283.626369569996,356.52589188000275,54142.23343128 2025-12-10,04:43:41.000,344,11104383,-795,0,1765341820,13283.639842190001,356.52589188000275,54142.26137976 2025-12-10,04:43:42.000,344,11104398,-795,0,1765341821,13283.680260050001,356.56113752999954,54142.66663272 2025-12-10,04:43:43.000,344,11104343,-795,0,1765341822,13283.599424330001,356.57523578999826,54142.540864560004 2025-12-10,04:43:44.000,344,11104388,-795,0,1765341823,13283.53879754,356.56113752999954,54142.373173680004 2025-12-10,04:43:45.000,344,11104373,-795,0,1765341824,13283.579215400001,356.56113752999954,54142.42907064 2025-12-10,04:43:46.000,344,11104369,-795,0,1765341825,13283.552270159991,356.57523578999826,54142.345225200006 2025-12-10,04:43:47.000,344,11104376,-795,0,1765341826,13283.599424330001,356.56113752999954,54142.33125096 2025-12-10,04:43:48.000,344,11104392,-795,0,1765341827,13283.633105879991,356.5540884000002,54142.3801608 2025-12-10,04:43:49.000,344,11104390,-795,0,1765341828,13283.626369569996,356.5963831800036,54142.74349104 2025-12-10,04:43:50.000,344,11104393,-795,0,1765341829,13283.565742779996,356.6316288300004,54142.61772288 2025-12-10,04:43:51.000,344,11104367,-795,0,1765341830,13283.579215400001,356.65982534999785,54142.57580016 2025-12-10,04:43:52.000,344,11104382,-795,0,1765341831,13283.639842190001,356.72326751999935,54142.61772288 2025-12-10,04:43:53.000,344,11104401,-795,0,1765341832,13283.646578499996,356.7373657799981,54142.62471 2025-12-10,04:43:54.000,344,11104395,-795,0,1765341833,13283.53879754,356.7655623000028,54142.009843440006 2025-12-10,04:43:55.000,344,11104341,-795,0,1765341834,13283.673523739992,356.7796605600015,54142.21246992 2025-12-10,04:43:56.000,344,11104376,-795,0,1765341835,13283.774568389992,356.82195533999766,54142.89022056001 2025-12-10,04:43:57.000,344,11104394,-795,0,1765341836,13283.788041009997,356.8642501200011,54142.86227208 2025-12-10,04:43:58.000,344,11104379,-795,0,1765341837,13283.794777319992,356.9276922900026,54142.89022056001 2025-12-10,04:43:59.000,344,11104394,-795,0,1765341838,13283.767832079997,357.0122818500022,54142.84131072001 2025-12-10,04:44:00.000,344,11104412,-795,0,1765341839,13283.761095770002,357.0263801100009,54142.71554256 2025-12-10,04:44:01.000,344,11104430,-795,0,1765341840,13283.788041009997,357.05457662999834,54142.40810928 2025-12-10,04:44:02.000,344,11104380,-795,0,1765341841,13283.835195179992,357.06867489000433,54142.65265848001 2025-12-10,04:44:03.000,344,11104396,-795,0,1765341842,13283.868876729997,357.174411840002,54142.93913040001 2025-12-10,04:44:04.000,344,11104424,-795,0,1765341843,13283.781304700002,357.1955592300001,54142.91816904001 2025-12-10,04:44:05.000,344,11104400,-795,0,1765341844,13283.808249939997,357.2378540100035,54142.91118192 2025-12-10,04:44:06.000,344,11104374,-795,0,1765341845,13283.922767210002,357.26605053000094,54142.98105312 2025-12-10,04:44:07.000,344,11104379,-795,0,1765341846,13283.848667799997,357.31539444000373,54143.03695008001 2025-12-10,04:44:08.000,344,11104370,-795,0,1765341847,13283.828458869997,357.30834531000437,54142.70156832001 2025-12-10,04:44:09.000,344,11104431,-795,0,1765341848,13283.781304700002,357.3224435700031,54142.64567136 2025-12-10,04:44:10.000,344,11104413,-795,0,1765341849,13283.841931490002,357.34359096000117,54142.92515616 2025-12-10,04:44:11.000,344,11104391,-795,0,1765341850,13283.814986249992,357.41408226000203,54143.14175688 2025-12-10,04:44:12.000,344,11104411,-795,0,1765341851,13283.848667799997,357.44227877999947,54143.162718240004 2025-12-10,04:44:13.000,344,11104361,-795,0,1765341852,13283.868876729997,357.41408226000203,54143.148744 2025-12-10,04:44:14.000,344,11104348,-795,0,1765341853,13283.693732669992,357.4563770399982,54142.897207680006 2025-12-10,04:44:15.000,344,11104398,-795,0,1765341854,13283.848667799997,357.44227877999947,54142.84131072001 2025-12-10,04:44:16.000,344,11104393,-795,0,1765341855,13283.882349350002,357.4352296500001,54142.84131072001 2025-12-10,04:44:17.000,344,11104372,-795,0,1765341856,13283.868876729997,357.5198192099997,54143.043937200004 2025-12-10,04:44:18.000,344,11104379,-795,0,1765341857,13283.814986249992,357.5339174699984,54143.064898560006 2025-12-10,04:44:19.000,344,11104395,-795,0,1765341858,13283.801513630002,357.55506486000377,54143.05092432 2025-12-10,04:44:20.000,344,11104444,-795,0,1765341859,13283.821722560002,357.52686833999906,54143.14175688 2025-12-10,04:44:21.000,344,11104349,-795,0,1765341860,13283.808249939997,357.5832613800012,54143.183679600006 2025-12-10,04:44:22.000,344,11104372,-795,0,1765341861,13283.761095770002,357.5832613800012,54142.79938800001 2025-12-10,04:44:23.000,344,11104385,-795,0,1765341862,13283.713941599992,357.618507029998,54142.64567136 2025-12-10,04:44:24.000,344,11104378,-795,0,1765341863,13283.653314809992,357.6678509400008,54142.729516800006 2025-12-10,04:44:25.000,344,11104362,-795,0,1765341864,13283.660051120001,357.6678509400008,54142.91816904001 2025-12-10,04:44:26.000,344,11104341,-795,0,1765341865,13283.686996359997,357.67490007000015,54142.80637512 2025-12-10,04:44:27.000,344,11104382,-795,0,1765341866,13283.713941599992,357.7101457200042,54142.98804024001 2025-12-10,04:44:28.000,344,11104366,-795,0,1765341867,13283.788041009997,357.745391370001,54143.00900160001 2025-12-10,04:44:29.000,344,11104354,-795,0,1765341868,13283.788041009997,357.70309659000486,54142.79938800001 2025-12-10,04:44:30.000,344,11104328,-795,0,1765341869,13283.747623149997,357.73834224000166,54142.64567136 2025-12-10,04:44:31.000,344,11104389,-795,0,1765341870,13283.774568389992,357.7947352800038,54142.65265848001 2025-12-10,04:44:32.000,344,11104392,-795,0,1765341871,13283.828458869997,357.8511283199987,54142.848297840006 2025-12-10,04:44:33.000,344,11104397,-795,0,1765341872,13283.734150529992,357.8440791899993,54142.79938800001 2025-12-10,04:44:34.000,344,11104352,-795,0,1765341873,13283.767832079997,357.8088335400025,54142.53387744001 2025-12-10,04:44:35.000,344,11104400,-795,0,1765341874,13283.841931490002,357.7312931100023,54142.80637512 2025-12-10,04:44:36.000,344,11104405,-795,0,1765341875,13283.828458869997,357.7101457200042,54142.73650392 2025-12-10,04:44:37.000,344,11104367,-795,0,1765341876,13283.835195179992,357.72424398000294,54142.708555440004 2025-12-10,04:44:38.000,344,11104376,-795,0,1765341877,13283.781304700002,357.7171948500036,54142.79240088 2025-12-10,04:44:39.000,344,11104431,-795,0,1765341878,13283.761095770002,357.7524405000004,54142.91816904001 2025-12-10,04:44:40.000,344,11104334,-795,0,1765341879,13283.794777319992,357.72424398000294,54143.015988720006 2025-12-10,04:44:41.000,344,11104396,-795,0,1765341880,13283.862140420002,357.7171948500036,54143.16970536 2025-12-10,04:44:42.000,344,11104429,-795,0,1765341881,13283.828458869997,357.73834224000166,54143.162718240004 2025-12-10,04:44:43.000,344,11104374,-795,0,1765341882,13283.794777319992,357.72424398000294,54142.73650392 2025-12-10,04:44:44.000,344,11104390,-795,0,1765341883,13283.720677910002,357.72424398000294,54142.64567136 2025-12-10,04:44:45.000,344,11104350,-795,0,1765341884,13283.841931490002,357.6819491999995,54142.848297840006 2025-12-10,04:44:46.000,344,11104358,-795,0,1765341885,13283.916030899993,357.66080181000143,54143.25355080001 2025-12-10,04:44:47.000,344,11104362,-795,0,1765341886,13283.794777319992,357.6467035500027,54143.07188568 2025-12-10,04:44:48.000,344,11104431,-795,0,1765341887,13283.821722560002,357.6467035500027,54143.19066672 2025-12-10,04:44:49.000,344,11104383,-795,0,1765341888,13283.781304700002,357.618507029998,54143.03695008001 2025-12-10,04:44:50.000,344,11104367,-795,0,1765341889,13283.801513630002,357.5339174699984,54142.68759408 2025-12-10,04:44:51.000,344,11104400,-795,0,1765341890,13283.841931490002,357.5198192099997,54142.778426640005 2025-12-10,04:44:52.000,344,11104399,-795,0,1765341891,13283.889085659997,357.47752443000354,54142.88323344 2025-12-10,04:44:53.000,344,11104387,-795,0,1765341892,13283.929503519998,357.4634261700048,54143.12778264 2025-12-10,04:44:54.000,344,11104358,-795,0,1765341893,13283.821722560002,357.4211313900014,54142.6945812 2025-12-10,04:44:55.000,344,11104384,-795,0,1765341894,13283.889085659997,357.3999840000033,54142.81336224 2025-12-10,04:44:56.000,344,11104373,-795,0,1765341895,13283.835195179992,357.37883660999796,54142.9041948 2025-12-10,04:44:57.000,344,11104392,-795,0,1765341896,13283.936239829993,357.3576892199999,54142.659645600004 2025-12-10,04:44:58.000,344,11104411,-795,0,1765341897,13283.875613039992,357.32949270000245,54142.6945812 2025-12-10,04:44:59.000,344,11104384,-795,0,1765341898,13283.895821969993,357.30834531000437,54142.56881304 2025-12-10,04:45:00.000,344,11104432,-795,0,1765341899,13283.949712449998,357.3224435700031,54142.92515616 2025-12-10,04:45:01.000,344,11104386,-795,0,1765341900,13283.976657689993,357.2942470499984,54142.974066 2025-12-10,04:45:02.000,344,11104389,-795,0,1765341901,13284.010339239998,357.32949270000245,54142.98105312 2025-12-10,04:45:03.000,344,11104369,-795,0,1765341902,13284.017075549993,357.28014878999966,54142.91816904001 2025-12-10,04:45:04.000,344,11104374,-795,0,1765341903,13283.956448759993,357.2378540100035,54142.345225200006 2025-12-10,04:45:05.000,344,11104383,-795,0,1765341904,13283.996866619993,357.2378540100035,54142.38714792001 2025-12-10,04:45:06.000,344,11104396,-795,0,1765341905,13284.037284479993,357.21670661999815,54142.450032 2025-12-10,04:45:07.000,344,11104412,-795,0,1765341906,13284.118120199993,357.23080488000414,54142.91816904001 2025-12-10,04:45:08.000,344,11104416,-795,0,1765341907,13284.158538059994,357.20260835999943,54142.95310464 2025-12-10,04:45:09.000,344,11104384,-795,0,1765341908,13284.178746989994,357.21670661999815,54142.86227208 2025-12-10,04:45:10.000,344,11104358,-795,0,1765341909,13284.172010679998,357.2237557500048,54142.78541376 2025-12-10,04:45:11.000,344,11104366,-795,0,1765341910,13284.178746989994,357.14621532000456,54142.42907064 2025-12-10,04:45:12.000,344,11104395,-795,0,1765341911,13284.185483299989,357.174411840002,54142.25439264 2025-12-10,04:45:13.000,344,11104358,-795,0,1765341912,13284.273055329999,357.18146097000135,54142.29631536001 2025-12-10,04:45:14.000,344,11104383,-795,0,1765341913,13284.28652794999,357.2096574899988,54142.63169712001 2025-12-10,04:45:15.000,344,11104419,-795,0,1765341914,13284.360627359994,357.2096574899988,54142.68759408 2025-12-10,04:45:16.000,344,11104383,-795,0,1765341915,13284.44819938999,357.2378540100035,54142.876246320004 2025-12-10,04:45:17.000,344,11104414,-795,0,1765341916,13284.481880939995,357.2519522700022,54142.827336480004 2025-12-10,04:45:18.000,344,11104383,-795,0,1765341917,13284.603134519995,357.24490314000286,54142.610735760005 2025-12-10,04:45:19.000,344,11104398,-795,0,1765341918,13284.60987082999,357.2519522700022,54142.31727672001 2025-12-10,04:45:20.000,344,11104437,-795,0,1765341919,13284.643552379996,357.26605053000094,54142.28932824 2025-12-10,04:45:21.000,344,11104380,-795,0,1765341920,13284.69070654999,357.2942470499984,54142.63868424 2025-12-10,04:45:22.000,344,11104380,-795,0,1765341921,13284.751333339991,357.31539444000373,54142.75047816001 2025-12-10,04:45:23.000,344,11104362,-795,0,1765341922,13284.75806965,357.32949270000245,54142.60374864001 2025-12-10,04:45:24.000,344,11104399,-795,0,1765341923,13284.744597029996,357.3858857400046,54142.53387744001 2025-12-10,04:45:25.000,344,11104437,-795,0,1765341924,13284.879323230001,357.3576892199999,54142.50592896001 2025-12-10,04:45:26.000,344,11104342,-795,0,1765341925,13284.939950020002,357.34359096000117,54142.3102896 2025-12-10,04:45:27.000,344,11104391,-795,0,1765341926,13284.980367880002,357.3365418300018,54142.345225200006 2025-12-10,04:45:28.000,344,11104388,-795,0,1765341927,13285.027522049997,357.3999840000033,54142.58278728001 2025-12-10,04:45:29.000,344,11104407,-795,0,1765341928,13285.115094079993,357.4211313900014,54142.63868424 2025-12-10,04:45:30.000,344,11104410,-795,0,1765341929,13285.094885149992,357.4211313900014,54142.561825920006 2025-12-10,04:45:31.000,344,11104375,-795,0,1765341930,13285.148775629998,357.4352296500001,54142.56881304 2025-12-10,04:45:32.000,344,11104357,-795,0,1765341931,13285.256556589993,357.4634261700048,54142.66663272 2025-12-10,04:45:33.000,344,11104359,-795,0,1765341932,13285.337392309993,357.42818052000075,54142.40810928 2025-12-10,04:45:34.000,344,11104331,-795,0,1765341933,13285.162248250002,357.4845735600029,54142.12862448001 2025-12-10,04:45:35.000,344,11104360,-795,0,1765341934,13285.276765519993,357.49162269000226,54142.443044880005 2025-12-10,04:45:36.000,344,11104353,-795,0,1765341935,13285.398019099994,357.4986718200016,54142.63169712001 2025-12-10,04:45:37.000,344,11104369,-795,0,1765341936,13285.46538219999,357.5339174699984,54142.63868424 2025-12-10,04:45:38.000,344,11104414,-795,0,1765341937,13285.512536369999,357.4986718200016,54142.67361984001 2025-12-10,04:45:39.000,344,11104411,-795,0,1765341938,13285.50580005999,357.55506486000377,54142.52689032 2025-12-10,04:45:40.000,344,11104404,-795,0,1765341939,13285.559690539994,357.5198192099997,54142.28932824 2025-12-10,04:45:41.000,344,11104408,-795,0,1765341940,13285.65399888,357.4986718200016,54142.443044880005 2025-12-10,04:45:42.000,344,11104367,-795,0,1765341941,13285.68768042999,357.505720950001,54142.708555440004 2025-12-10,04:45:43.000,344,11104358,-795,0,1765341942,13285.68768042999,357.5198192099997,54142.6945812 2025-12-10,04:45:44.000,344,11104363,-795,0,1765341943,13285.701153049995,357.505720950001,54142.50592896001 2025-12-10,04:45:45.000,344,11104385,-795,0,1765341944,13285.71462567,357.51277008000034,54142.57580016 2025-12-10,04:45:46.000,344,11104372,-795,0,1765341945,13285.82914293999,357.4845735600029,54142.61772288 2025-12-10,04:45:47.000,344,11104373,-795,0,1765341946,13285.862824489996,357.52686833999906,54142.394135040005 2025-12-10,04:45:48.000,344,11104399,-795,0,1765341947,13285.923451279996,357.4845735600029,54142.55483880001 2025-12-10,04:45:49.000,344,11104345,-795,0,1765341948,13285.943660209996,357.4845735600029,54142.778426640005 2025-12-10,04:45:50.000,344,11104376,-795,0,1765341949,13285.923451279996,357.44932790999883,54142.66663272 2025-12-10,04:45:51.000,344,11104408,-795,0,1765341950,13285.9369239,357.47752443000354,54142.5897744 2025-12-10,04:45:52.000,344,11104317,-795,0,1765341951,13286.004286999996,357.44227877999947,54142.71554256 2025-12-10,04:45:53.000,344,11104393,-795,0,1765341952,13286.031232239991,357.4211313900014,54142.73650392 2025-12-10,04:45:54.000,344,11104377,-795,0,1765341953,13285.963869139996,357.3365418300018,54142.17054720001 2025-12-10,04:45:55.000,344,11104369,-795,0,1765341954,13286.051441169991,357.34359096000117,54142.28932824 2025-12-10,04:45:56.000,344,11104431,-795,0,1765341955,13286.125540579997,357.26605053000094,54142.73650392 2025-12-10,04:45:57.000,344,11104369,-795,0,1765341956,13286.172694749992,357.21670661999815,54142.70156832001 2025-12-10,04:45:58.000,344,11104335,-795,0,1765341957,13286.307420949997,357.11801879999985,54142.59676152 2025-12-10,04:45:59.000,344,11104308,-795,0,1765341958,13286.341102500002,357.0757240200037,54142.41509640001 2025-12-10,04:46:00.000,344,11104315,-795,0,1765341959,13286.522982869988,357.1603135800033,54142.38714792001 2025-12-10,04:46:01.000,344,11104382,-795,0,1765341960,13286.462356079988,357.30834531000437,54142.0657404 2025-12-10,04:46:02.000,344,11104363,-795,0,1765341961,13286.415201909993,357.3717874799986,54142.2404184 2025-12-10,04:46:03.000,344,11104378,-795,0,1765341962,13286.368047739998,357.3858857400046,54142.540864560004 2025-12-10,04:46:04.000,344,11104371,-795,0,1765341963,13286.293948329992,357.34359096000117,54142.31727672001 2025-12-10,04:46:05.000,344,11104384,-795,0,1765341964,13286.300684640002,357.30129617999773,54142.64567136 2025-12-10,04:46:06.000,344,11104389,-795,0,1765341965,13286.401729290003,357.28014878999966,54142.71554256 2025-12-10,04:46:07.000,344,11104387,-795,0,1765341966,13286.354575119993,357.2378540100035,54142.72252968001 2025-12-10,04:46:08.000,344,11104368,-795,0,1765341967,13286.374784049993,357.20260835999943,54142.2404184 2025-12-10,04:46:09.000,344,11104367,-795,0,1765341968,13286.341102500002,357.2378540100035,54142.3102896 2025-12-10,04:46:10.000,344,11104325,-795,0,1765341969,13286.415201909993,357.23080488000414,54142.40112216 2025-12-10,04:46:11.000,344,11104366,-795,0,1765341970,13286.502773939988,357.23080488000414,54142.73650392 2025-12-10,04:46:12.000,344,11104371,-795,0,1765341971,13286.570137039998,357.1885101000007,54142.78541376 2025-12-10,04:46:13.000,344,11104329,-795,0,1765341972,13286.570137039998,357.1885101000007,54142.74349104 2025-12-10,04:46:14.000,344,11104364,-795,0,1765341973,13286.563400729989,357.1250679299992,54142.47099336 2025-12-10,04:46:15.000,344,11104391,-795,0,1765341974,13286.576873349994,356.95588881000003,54142.2404184 2025-12-10,04:46:16.000,344,11104335,-795,0,1765341975,13286.536455489993,356.843102730003,54142.24740552001 2025-12-10,04:46:17.000,344,11104375,-795,0,1765341976,13286.475828699993,356.7585131700034,54142.3801608 2025-12-10,04:46:18.000,344,11104387,-795,0,1765341977,13286.314157259992,356.8149062099983,54142.54785168 2025-12-10,04:46:19.000,344,11104392,-795,0,1765341978,13286.213112609992,356.9488396800007,54142.394135040005 2025-12-10,04:46:20.000,344,11104417,-795,0,1765341979,13286.280475710002,357.047527499999,54142.561825920006 2025-12-10,04:46:21.000,344,11104382,-795,0,1765341980,13286.394992979993,357.08277315000305,54142.70156832001 2025-12-10,04:46:22.000,344,11104380,-795,0,1765341981,13286.394992979993,357.0122818500022,54142.324263840004 2025-12-10,04:46:23.000,344,11104365,-795,0,1765341982,13286.428674529998,357.0052327200028,54142.36618656001 2025-12-10,04:46:24.000,344,11104391,-795,0,1765341983,13286.381520360002,356.95588881000003,54142.16356008 2025-12-10,04:46:25.000,344,11104369,-795,0,1765341984,13286.408465599998,356.9911344600041,54142.5199032 2025-12-10,04:46:26.000,344,11104400,-795,0,1765341985,13286.428674529998,356.9488396800007,54142.610735760005 2025-12-10,04:46:27.000,344,11104418,-795,0,1765341986,13286.496037629993,356.93474142000196,54142.77143952001 2025-12-10,04:46:28.000,344,11104395,-795,0,1765341987,13286.563400729989,356.87129925000045,54142.79240088 2025-12-10,04:46:29.000,344,11104425,-795,0,1765341988,13286.509510249998,356.843102730003,54142.47099336 2025-12-10,04:46:30.000,344,11104371,-795,0,1765341989,13286.502773939988,356.8149062099983,54142.33125096 2025-12-10,04:46:31.000,344,11104398,-795,0,1765341990,13286.563400729989,356.8008079499996,54142.41509640001 2025-12-10,04:46:32.000,344,11104377,-795,0,1765341991,13286.637500139994,356.7796605600015,54142.6945812 2025-12-10,04:46:33.000,344,11104392,-795,0,1765341992,13286.644236449989,356.80785707999894,54142.708555440004 2025-12-10,04:46:34.000,344,11104440,-795,0,1765341993,13286.590345969998,356.7585131700034,54142.58278728001 2025-12-10,04:46:35.000,344,11104366,-795,0,1765341994,13286.563400729989,356.7585131700034,54142.53387744001 2025-12-10,04:46:36.000,344,11104401,-795,0,1765341995,13286.671181689999,356.7021201300013,54142.345225200006 2025-12-10,04:46:37.000,344,11104370,-795,0,1765341996,13286.691390619999,356.7444149100047,54142.491954720004 2025-12-10,04:46:38.000,344,11104359,-795,0,1765341997,13286.711599549999,356.7373657799981,54142.52689032 2025-12-10,04:46:39.000,344,11104371,-795,0,1765341998,13286.630763829999,356.7796605600015,54142.65265848001 2025-12-10,04:46:40.000,344,11104372,-795,0,1765341999,13286.617291209994,356.8008079499996,54142.62471 2025-12-10,04:46:41.000,344,11104408,-795,0,1765342000,13286.630763829999,356.77261143000214,54142.67361984001 2025-12-10,04:46:42.000,344,11104371,-795,0,1765342001,13286.644236449989,356.7655623000028,54142.67361984001 2025-12-10,04:46:43.000,344,11104429,-795,0,1765342002,13286.624027519989,356.71621839,54142.33125096 2025-12-10,04:46:44.000,344,11104343,-795,0,1765342003,13286.556664419993,356.72326751999935,54142.205482800004 2025-12-10,04:46:45.000,344,11104369,-795,0,1765342004,13286.644236449989,356.71621839,54142.373173680004 2025-12-10,04:46:46.000,344,11104401,-795,0,1765342005,13286.671181689999,356.6950710000019,54142.77143952001 2025-12-10,04:46:47.000,344,11104337,-795,0,1765342006,13286.610554899999,356.7303166499987,54142.729516800006 2025-12-10,04:46:48.000,344,11104433,-795,0,1765342007,13286.597082279994,356.7021201300013,54142.73650392 2025-12-10,04:46:49.000,344,11104423,-795,0,1765342008,13286.570137039998,356.72326751999935,54142.63169712001 2025-12-10,04:46:50.000,344,11104432,-795,0,1765342009,13286.549928109998,356.7021201300013,54142.38714792001 2025-12-10,04:46:51.000,344,11104364,-795,0,1765342010,13286.650972759999,356.6527762199985,54142.3801608 2025-12-10,04:46:52.000,344,11104375,-795,0,1765342011,13286.597082279994,356.6457270899991,54142.45701912 2025-12-10,04:46:53.000,344,11104378,-795,0,1765342012,13286.657709069994,356.65982534999785,54142.778426640005 2025-12-10,04:46:54.000,344,11104344,-795,0,1765342013,13286.536455489993,356.68802187000256,54142.48496760001 2025-12-10,04:46:55.000,344,11104361,-795,0,1765342014,13286.536455489993,356.63867795999977,54142.540864560004 2025-12-10,04:46:56.000,344,11104400,-795,0,1765342015,13286.536455489993,356.6809727400032,54142.70156832001 2025-12-10,04:46:57.000,344,11104348,-795,0,1765342016,13286.549928109998,356.6668744800045,54142.63169712001 2025-12-10,04:46:58.000,344,11104367,-795,0,1765342017,13286.522982869988,356.63867795999977,54142.450032 2025-12-10,04:46:59.000,344,11104370,-795,0,1765342018,13286.475828699993,356.65982534999785,54142.40112216 2025-12-10,04:47:00.000,344,11104372,-795,0,1765342019,13286.489301319998,356.6527762199985,54142.729516800006 2025-12-10,04:47:01.000,344,11104412,-795,0,1765342020,13286.489301319998,356.6668744800045,54142.86227208 2025-12-10,04:47:02.000,344,11104366,-795,0,1765342021,13286.489301319998,356.65982534999785,54142.848297840006 2025-12-10,04:47:03.000,344,11104374,-795,0,1765342022,13286.374784049993,356.6950710000019,54142.82034936001 2025-12-10,04:47:04.000,344,11104365,-795,0,1765342023,13286.260266780002,356.6950710000019,54142.443044880005 2025-12-10,04:47:05.000,344,11104381,-795,0,1765342024,13286.240057850002,356.67392361000384,54142.28932824 2025-12-10,04:47:06.000,344,11104338,-795,0,1765342025,13286.219848920002,356.6527762199985,54142.31727672001 2025-12-10,04:47:07.000,344,11104390,-795,0,1765342026,13286.273739399992,356.67392361000384,54142.75047816001 2025-12-10,04:47:08.000,344,11104389,-795,0,1765342027,13286.186167369997,356.65982534999785,54142.7644524 2025-12-10,04:47:09.000,344,11104328,-795,0,1765342028,13286.179431060002,356.72326751999935,54142.78541376 2025-12-10,04:47:10.000,344,11104296,-795,0,1765342029,13286.085122719996,356.6527762199985,54142.66663272 2025-12-10,04:47:11.000,344,11104324,-795,0,1765342030,13286.024495929996,356.70916926000064,54142.729516800006 2025-12-10,04:47:12.000,344,11104400,-795,0,1765342031,13285.997550690001,356.6316288300004,54142.394135040005 2025-12-10,04:47:13.000,344,11104380,-795,0,1765342032,13285.95713283,356.6457270899991,54142.35221232 2025-12-10,04:47:14.000,344,11104375,-795,0,1765342033,13285.822406629995,356.67392361000384,54142.38714792001 2025-12-10,04:47:15.000,344,11104369,-795,0,1765342034,13285.80893400999,356.67392361000384,54142.5897744 2025-12-10,04:47:16.000,344,11104365,-795,0,1765342035,13285.83587925,356.63867795999977,54142.74349104 2025-12-10,04:47:17.000,344,11104378,-795,0,1765342036,13285.842615559995,356.6809727400032,54142.64567136 2025-12-10,04:47:18.000,344,11104327,-795,0,1765342037,13285.822406629995,356.7303166499987,54142.67361984001 2025-12-10,04:47:19.000,344,11104384,-795,0,1765342038,13285.79546139,356.75146404000407,54142.275354000005 2025-12-10,04:47:20.000,344,11104385,-795,0,1765342039,13285.76851614999,356.77261143000214,54142.16356008 2025-12-10,04:47:21.000,344,11104367,-795,0,1765342040,13285.86956079999,356.8290044700043,54142.26137976 2025-12-10,04:47:22.000,344,11104321,-795,0,1765342041,13285.862824489996,356.88539750999917,54142.491954720004 2025-12-10,04:47:23.000,344,11104341,-795,0,1765342042,13285.883033419996,356.85720099000173,54142.56881304 2025-12-10,04:47:25.000,344,11104343,-795,0,1765342044,13285.82914293999,356.85720099000173,54142.48496760001 2025-12-10,04:47:26.000,344,11104378,-795,0,1765342045,13285.83587925,356.8783483799998,54142.24740552001 2025-12-10,04:47:27.000,344,11104395,-795,0,1765342046,13285.883033419996,356.9065449000045,54142.28932824 2025-12-10,04:47:28.000,344,11104354,-795,0,1765342047,13285.83587925,356.93474142000196,54142.42907064 2025-12-10,04:47:29.000,344,11104428,-795,0,1765342048,13285.84935186999,356.9276922900026,54142.50592896001 2025-12-10,04:47:30.000,344,11104389,-795,0,1765342049,13285.842615559995,356.95588881000003,54142.450032 2025-12-10,04:47:31.000,344,11104417,-795,0,1765342050,13285.862824489996,357.0052327200028,54142.57580016 2025-12-10,04:47:32.000,344,11104373,-795,0,1765342051,13285.883033419996,356.98408533000475,54142.5897744 2025-12-10,04:47:33.000,344,11104330,-795,0,1765342052,13285.903242349996,356.9276922900026,54142.26137976 2025-12-10,04:47:34.000,344,11104347,-795,0,1765342053,13285.903242349996,356.95588881000003,54142.19150856 2025-12-10,04:47:35.000,344,11104365,-795,0,1765342054,13285.82914293999,357.0052327200028,54141.939972240005 2025-12-10,04:47:36.000,344,11104334,-795,0,1765342055,13285.84935186999,356.99818359000346,54141.89804952 2025-12-10,04:47:37.000,344,11104351,-795,0,1765342056,13285.822406629995,357.03342924000026,54141.96792072 2025-12-10,04:47:38.000,344,11104419,-795,0,1765342057,13285.91671497,357.0404783699996,54142.14259872 2025-12-10,04:47:39.000,344,11104360,-795,0,1765342058,13286.017759620001,356.98408533000475,54142.23343128 2025-12-10,04:47:40.000,344,11104366,-795,0,1765342059,13285.990814379991,356.9065449000045,54141.939972240005 2025-12-10,04:47:41.000,344,11104399,-795,0,1765342060,13285.963869139996,356.9417905500013,54141.94695936 2025-12-10,04:47:42.000,344,11104373,-795,0,1765342061,13285.90997865999,356.95588881000003,54141.86311392001 2025-12-10,04:47:43.000,344,11104330,-795,0,1765342062,13285.930187589991,356.9770361999981,54142.28234112 2025-12-10,04:47:44.000,344,11104362,-795,0,1765342063,13285.842615559995,356.95588881000003,54142.07971464001 2025-12-10,04:47:45.000,344,11104425,-795,0,1765342064,13285.85608818,356.9629379399994,54142.21945704001 2025-12-10,04:47:46.000,344,11104374,-795,0,1765342065,13285.81567032,356.9770361999981,54142.14958584001 2025-12-10,04:47:47.000,344,11104440,-795,0,1765342066,13285.862824489996,356.95588881000003,54141.94695936 2025-12-10,04:47:48.000,344,11104401,-795,0,1765342067,13285.883033419996,356.95588881000003,54142.16356008 2025-12-10,04:47:49.000,344,11104388,-795,0,1765342068,13285.89650604,356.92064316000324,54142.177534320006 2025-12-10,04:47:50.000,344,11104353,-795,0,1765342069,13285.91671497,356.95588881000003,54142.35221232 2025-12-10,04:47:51.000,344,11104321,-795,0,1765342070,13285.862824489996,356.9629379399994,54142.28932824 2025-12-10,04:47:52.000,344,11104300,-795,0,1765342071,13285.923451279996,356.9911344600041,54142.24740552001 2025-12-10,04:47:53.000,344,11104343,-795,0,1765342072,13285.923451279996,356.9770361999981,54142.28234112 2025-12-10,04:47:54.000,344,11104377,-795,0,1765342073,13285.91671497,356.9770361999981,54142.1356116 2025-12-10,04:47:55.000,344,11104347,-795,0,1765342074,13285.86956079999,356.9135940300039,54141.75132 2025-12-10,04:47:56.000,344,11104380,-795,0,1765342075,13285.86956079999,356.9488396800007,54141.96093360001 2025-12-10,04:47:57.000,344,11104412,-795,0,1765342076,13285.89650604,356.98408533000475,54142.36618656001 2025-12-10,04:47:58.000,344,11104322,-795,0,1765342077,13285.82914293999,356.9770361999981,54142.324263840004 2025-12-10,04:47:59.000,344,11104355,-795,0,1765342078,13285.78872507999,356.95588881000003,54142.3102896 2025-12-10,04:48:00.000,344,11104428,-795,0,1765342079,13285.77525246,356.9488396800007,54142.17054720001 2025-12-10,04:48:01.000,344,11104360,-795,0,1765342080,13285.77525246,356.9488396800007,54142.03080480001 2025-12-10,04:48:02.000,344,11104371,-795,0,1765342081,13285.77525246,356.9417905500013,54141.86311392001 2025-12-10,04:48:03.000,344,11104377,-795,0,1765342082,13285.75504353,356.9276922900026,54141.88407528001 2025-12-10,04:48:04.000,344,11104385,-795,0,1765342083,13285.88976972999,356.99818359000346,54142.33125096 2025-12-10,04:48:05.000,344,11104364,-795,0,1765342084,13285.79546139,356.9488396800007,54141.82817832 2025-12-10,04:48:06.000,344,11104382,-795,0,1765342085,13285.89650604,357.03342924000026,54142.33125096 2025-12-10,04:48:07.000,344,11104380,-795,0,1765342086,13285.950396519991,357.0052327200028,54142.30330248 2025-12-10,04:48:08.000,344,11104382,-795,0,1765342087,13285.95713283,356.99818359000346,54142.23343128 2025-12-10,04:48:09.000,344,11104410,-795,0,1765342088,13285.963869139996,357.0122818500022,54141.91901088 2025-12-10,04:48:10.000,344,11104364,-795,0,1765342089,13285.984078069996,356.96998706999875,54141.870101040004 2025-12-10,04:48:11.000,344,11104380,-795,0,1765342090,13286.044704859996,357.047527499999,54142.107663120005 2025-12-10,04:48:12.000,344,11104393,-795,0,1765342091,13286.145749509997,357.06867489000433,54142.3801608 2025-12-10,04:48:13.000,344,11104390,-795,0,1765342092,13286.172694749992,357.05457662999834,54142.31727672001 2025-12-10,04:48:14.000,344,11104351,-795,0,1765342093,13286.192903679992,357.08277315000305,54142.30330248 2025-12-10,04:48:15.000,344,11104369,-795,0,1765342094,13286.091859029992,357.06867489000433,54142.09368888 2025-12-10,04:48:16.000,344,11104387,-795,0,1765342095,13286.179431060002,357.047527499999,54141.79324272001 2025-12-10,04:48:17.000,344,11104437,-795,0,1765342096,13286.199639990002,357.1039205400011,54141.75830712 2025-12-10,04:48:18.000,344,11104379,-795,0,1765342097,13286.287212019997,357.09687141000177,54142.14958584001 2025-12-10,04:48:19.000,344,11104378,-795,0,1765342098,13286.314157259992,357.0757240200037,54142.324263840004 2025-12-10,04:48:20.000,344,11104362,-795,0,1765342099,13286.347838809997,357.1039205400011,54142.275354000005 2025-12-10,04:48:21.000,344,11104378,-795,0,1765342100,13286.448883459998,357.0616257599977,54142.29631536001 2025-12-10,04:48:22.000,344,11104331,-795,0,1765342101,13286.415201909993,357.09687141000177,54142.12862448001 2025-12-10,04:48:23.000,344,11104373,-795,0,1765342102,13286.482565009988,357.1039205400011,54141.97490784 2025-12-10,04:48:24.000,344,11104348,-795,0,1765342103,13286.563400729989,357.06867489000433,54141.988882080004 2025-12-10,04:48:25.000,344,11104421,-795,0,1765342104,13286.563400729989,357.0404783699996,54141.86311392001 2025-12-10,04:48:26.000,344,11104364,-795,0,1765342105,13286.597082279994,357.0404783699996,54142.14259872 2025-12-10,04:48:27.000,344,11104324,-795,0,1765342106,13286.637500139994,357.0404783699996,54142.324263840004 2025-12-10,04:48:28.000,344,11104400,-795,0,1765342107,13286.630763829999,357.01933098000154,54142.26137976 2025-12-10,04:48:29.000,344,11104374,-795,0,1765342108,13286.74528109999,357.03342924000026,54142.3801608 2025-12-10,04:48:30.000,344,11104362,-795,0,1765342109,13286.731808479999,356.9911344600041,54141.97490784 2025-12-10,04:48:31.000,344,11104379,-795,0,1765342110,13286.644236449989,357.01933098000154,54141.821191200004 2025-12-10,04:48:32.000,344,11104307,-795,0,1765342111,13286.70486323999,357.01933098000154,54141.95394648 2025-12-10,04:48:33.000,344,11104401,-795,0,1765342112,13286.74528109999,357.0263801100009,54142.33823808001 2025-12-10,04:48:34.000,344,11104343,-795,0,1765342113,13286.78569895999,357.0052327200028,54142.35221232 2025-12-10,04:48:35.000,344,11104337,-795,0,1765342114,13286.738544789994,357.0052327200028,54142.226444160005 2025-12-10,04:48:36.000,344,11104352,-795,0,1765342115,13286.778962649994,356.9770361999981,54142.373173680004 2025-12-10,04:48:37.000,344,11104392,-795,0,1765342116,13286.691390619999,356.9911344600041,54141.97490784 2025-12-10,04:48:38.000,344,11104340,-795,0,1765342117,13286.711599549999,356.9770361999981,54141.96792072 2025-12-10,04:48:39.000,344,11104361,-795,0,1765342118,13286.80590788999,356.96998706999875,54142.14259872 2025-12-10,04:48:40.000,344,11104385,-795,0,1765342119,13286.80590788999,356.95588881000003,54142.345225200006 2025-12-10,04:48:41.000,344,11104389,-795,0,1765342120,13286.83285313,356.99818359000346,54142.33823808001 2025-12-10,04:48:42.000,344,11104355,-795,0,1765342121,13286.8126442,356.9911344600041,54142.46400624001 2025-12-10,04:48:43.000,344,11104370,-795,0,1765342122,13286.90695253999,356.9770361999981,54142.49894184 2025-12-10,04:48:44.000,344,11104368,-795,0,1765342123,13286.90695253999,356.95588881000003,54142.28932824 2025-12-10,04:48:45.000,344,11104370,-795,0,1765342124,13286.859798369995,356.9488396800007,54141.90503664 2025-12-10,04:48:46.000,344,11104342,-795,0,1765342125,13286.940634089995,356.9770361999981,54142.058753280005 2025-12-10,04:48:47.000,344,11104387,-795,0,1765342126,13286.900216229995,356.9770361999981,54142.47798048 2025-12-10,04:48:48.000,344,11104359,-795,0,1765342127,13286.940634089995,356.96998706999875,54142.47798048 2025-12-10,04:48:49.000,344,11104351,-795,0,1765342128,13286.91368885,356.9629379399994,54142.46400624001 2025-12-10,04:48:50.000,344,11104384,-795,0,1765342129,13286.87327099,356.9488396800007,54142.33823808001 2025-12-10,04:48:51.000,344,11104388,-795,0,1765342130,13286.880007299995,356.9488396800007,54142.24740552001 2025-12-10,04:48:52.000,344,11104347,-795,0,1765342131,13286.981051949995,356.9488396800007,54142.2404184 2025-12-10,04:48:53.000,344,11104410,-795,0,1765342132,13286.97431564,356.9629379399994,54142.26137976 2025-12-10,04:48:54.000,344,11104354,-795,0,1765342133,13286.93389778,356.99818359000346,54142.512916080006 2025-12-10,04:48:55.000,344,11104341,-795,0,1765342134,13286.8126442,356.99818359000346,54142.275354000005 2025-12-10,04:48:56.000,344,11104385,-795,0,1765342135,13286.83285313,356.99818359000346,54142.28932824 2025-12-10,04:48:57.000,344,11104376,-795,0,1765342136,13286.8126442,356.9911344600041,54142.24740552001 2025-12-10,04:48:58.000,344,11104398,-795,0,1765342137,13286.82611681999,356.9770361999981,54142.36618656001 2025-12-10,04:48:59.000,344,11104404,-795,0,1765342138,13286.77222634,356.9488396800007,54142.12862448001 2025-12-10,04:49:00.000,344,11104361,-795,0,1765342139,13286.799171579994,356.93474142000196,54142.0657404 2025-12-10,04:49:01.000,344,11104369,-795,0,1765342140,13286.859798369995,356.9629379399994,54142.3102896 2025-12-10,04:49:02.000,344,11104326,-795,0,1765342141,13286.88674360999,356.9629379399994,54142.43605776001 2025-12-10,04:49:03.000,344,11104385,-795,0,1765342142,13286.84632574999,356.96998706999875,54142.394135040005 2025-12-10,04:49:04.000,344,11104323,-795,0,1765342143,13286.88674360999,356.95588881000003,54142.33823808001 2025-12-10,04:49:05.000,344,11104346,-795,0,1765342144,13286.83285313,356.93474142000196,54142.14958584001 2025-12-10,04:49:06.000,344,11104359,-795,0,1765342145,13286.85306206,356.8994957699979,54141.83516544001 2025-12-10,04:49:07.000,344,11104370,-795,0,1765342146,13286.920425159995,356.92064316000324,54141.90503664 2025-12-10,04:49:08.000,344,11104383,-795,0,1765342147,13286.960843019995,356.9135940300039,54142.23343128 2025-12-10,04:49:09.000,344,11104348,-795,0,1765342148,13287.0147335,356.8924466399985,54142.33823808001 2025-12-10,04:49:10.000,344,11104354,-795,0,1765342149,13287.041678739995,356.8642501200011,54142.26836688001 2025-12-10,04:49:11.000,344,11104343,-795,0,1765342150,13287.09556922,356.85720099000173,54142.21945704001 2025-12-10,04:49:12.000,344,11104409,-795,0,1765342151,13287.03494243,356.85720099000173,54142.058753280005 2025-12-10,04:49:13.000,344,11104343,-795,0,1765342152,13287.07536029,356.85015186000237,54141.73734576 2025-12-10,04:49:14.000,344,11104362,-795,0,1765342153,13287.11577815,356.7937588200002,54141.87708816 2025-12-10,04:49:15.000,344,11104390,-795,0,1765342154,13287.082096599996,356.843102730003,54141.91901088 2025-12-10,04:49:16.000,344,11104383,-795,0,1765342155,13287.142723389996,356.7937588200002,54142.05176616001 2025-12-10,04:49:17.000,344,11104340,-795,0,1765342156,13287.17640494,356.843102730003,54142.205482800004 2025-12-10,04:49:18.000,344,11104319,-795,0,1765342157,13287.203350179996,356.78670969000086,54142.24740552001 2025-12-10,04:49:19.000,344,11104359,-795,0,1765342158,13287.189877559991,356.77261143000214,54142.16356008 2025-12-10,04:49:20.000,344,11104376,-795,0,1765342159,13287.223559109996,356.72326751999935,54141.870101040004 2025-12-10,04:49:21.000,344,11104386,-795,0,1765342160,13287.243768039996,356.70916926000064,54141.772281360005 2025-12-10,04:49:22.000,344,11104384,-795,0,1765342161,13287.243768039996,356.68802187000256,54141.77926848 2025-12-10,04:49:23.000,344,11104364,-795,0,1765342162,13287.304394829996,356.7021201300013,54142.21945704001 2025-12-10,04:49:24.000,344,11104356,-795,0,1765342163,13287.297658520001,356.68802187000256,54142.23343128 2025-12-10,04:49:25.000,344,11104391,-795,0,1765342164,13287.243768039996,356.6668744800045,54142.04477904 2025-12-10,04:49:26.000,344,11104358,-795,0,1765342165,13287.290922209992,356.61048144000233,54142.11465024 2025-12-10,04:49:27.000,344,11104383,-795,0,1765342166,13287.284185899996,356.5963831800036,54141.79324272001 2025-12-10,04:49:28.000,344,11104335,-795,0,1765342167,13287.331340069992,356.5822849200049,54141.76529424001 2025-12-10,04:49:29.000,344,11104356,-795,0,1765342168,13287.304394829996,356.57523578999826,54141.84913968 2025-12-10,04:49:30.000,344,11104373,-795,0,1765342169,13287.290922209992,356.56113752999954,54142.09368888 2025-12-10,04:49:31.000,344,11104357,-795,0,1765342170,13287.297658520001,356.52589188000275,54142.01683056 2025-12-10,04:49:32.000,344,11104367,-795,0,1765342171,13287.311131139992,356.49769535999803,54142.07272752 2025-12-10,04:49:33.000,344,11104349,-795,0,1765342172,13287.351548999992,356.5188427500034,54142.18452144 2025-12-10,04:49:34.000,344,11104330,-795,0,1765342173,13287.378494240002,356.511793620004,54141.96093360001 2025-12-10,04:49:35.000,344,11104417,-795,0,1765342174,13287.243768039996,356.4906462299987,54141.64651320001 2025-12-10,04:49:36.000,344,11104348,-795,0,1765342175,13287.270713279991,356.47654796999996,54141.674461680006 2025-12-10,04:49:37.000,344,11104387,-795,0,1765342176,13287.304394829996,356.52589188000275,54142.02381768 2025-12-10,04:49:38.000,344,11104344,-795,0,1765342177,13287.230295419991,356.5470392700008,54141.94695936 2025-12-10,04:49:39.000,344,11104366,-795,0,1765342178,13287.216822800001,356.53999014000146,54141.86311392001 2025-12-10,04:49:40.000,344,11104323,-795,0,1765342179,13287.311131139992,356.49769535999803,54142.07971464001 2025-12-10,04:49:41.000,344,11104404,-795,0,1765342180,13287.304394829996,356.5188427500034,54141.86311392001 2025-12-10,04:49:42.000,344,11104325,-795,0,1765342181,13287.317867450001,356.4835970999993,54141.83516544001 2025-12-10,04:49:43.000,344,11104376,-795,0,1765342182,13287.284185899996,356.5188427500034,54141.821191200004 2025-12-10,04:49:44.000,344,11104377,-795,0,1765342183,13287.257240660001,356.49769535999803,54142.1356116 2025-12-10,04:49:45.000,344,11104398,-795,0,1765342184,13287.216822800001,356.52589188000275,54141.86311392001 2025-12-10,04:49:46.000,344,11104368,-795,0,1765342185,13287.169668629991,356.5470392700008,54141.9958692 2025-12-10,04:49:47.000,344,11104402,-795,0,1765342186,13287.15619601,356.53999014000146,54141.9958692 2025-12-10,04:49:48.000,344,11104332,-795,0,1765342187,13287.250504349991,356.5188427500034,54141.96792072 2025-12-10,04:49:49.000,344,11104368,-795,0,1765342188,13287.223559109996,356.5470392700008,54141.80721696 2025-12-10,04:49:50.000,344,11104343,-795,0,1765342189,13287.243768039996,356.5540884000002,54141.71638440001 2025-12-10,04:49:51.000,344,11104370,-795,0,1765342190,13287.162932319996,356.5681866599989,54141.76529424001 2025-12-10,04:49:52.000,344,11104326,-795,0,1765342191,13287.17640494,356.58933405000425,54141.8561268 2025-12-10,04:49:53.000,344,11104312,-795,0,1765342192,13287.183141249996,356.58933405000425,54141.90503664 2025-12-10,04:49:54.000,344,11104394,-795,0,1765342193,13287.210086489991,356.5822849200049,54141.82817832 2025-12-10,04:49:55.000,344,11104354,-795,0,1765342194,13287.149459699991,356.603432310003,54141.68843592 2025-12-10,04:49:56.000,344,11104404,-795,0,1765342195,13287.169668629991,356.58933405000425,54141.51375792 2025-12-10,04:49:57.000,344,11104313,-795,0,1765342196,13287.230295419991,356.56113752999954,54141.56965488 2025-12-10,04:49:58.000,344,11104318,-795,0,1765342197,13287.250504349991,356.58933405000425,54141.88407528001 2025-12-10,04:49:59.000,344,11104319,-795,0,1765342198,13287.210086489991,356.58933405000425,54141.83516544001 2025-12-10,04:50:00.000,344,11104350,-795,0,1765342199,13287.149459699991,356.5540884000002,54141.69542304001 2025-12-10,04:50:01.000,344,11104345,-795,0,1765342200,13287.203350179996,356.56113752999954,54141.71638440001 2025-12-10,04:50:02.000,344,11104389,-795,0,1765342201,13287.122514459996,356.49769535999803,54141.6814488 2025-12-10,04:50:03.000,344,11104354,-795,0,1765342202,13287.19661387,356.4906462299987,54141.52773216001 2025-12-10,04:50:04.000,344,11104347,-795,0,1765342203,13287.216822800001,356.44130232000316,54141.555680640005 2025-12-10,04:50:05.000,344,11104365,-795,0,1765342204,13287.12925076999,356.46244971000124,54141.59061624 2025-12-10,04:50:06.000,344,11104396,-795,0,1765342205,13287.162932319996,356.4201549299978,54141.75132 2025-12-10,04:50:07.000,344,11104360,-795,0,1765342206,13287.203350179996,356.4201549299978,54141.70241016 2025-12-10,04:50:08.000,344,11104335,-795,0,1765342207,13287.169668629991,356.39195841000037,54141.6814488 2025-12-10,04:50:09.000,344,11104345,-755,0,1765342208,13287.183141249996,356.39900753999973,54141.70939728 2025-12-10,04:50:10.000,344,11104368,-795,0,1765342209,13287.08883290999,356.39195841000037,54141.318118560004 2025-12-10,04:50:11.000,344,11104308,-795,0,1765342210,13287.08883290999,356.3708110200023,54141.283182959996 2025-12-10,04:50:12.000,344,11104387,-795,0,1765342211,13287.13598708,356.27917233000335,54141.618564719996 2025-12-10,04:50:13.000,344,11104336,-795,0,1765342212,13287.149459699991,356.3214671099995,54141.68843592 2025-12-10,04:50:14.000,344,11104350,-795,0,1765342213,13287.203350179996,356.258024939998,54141.83516544001 2025-12-10,04:50:15.000,344,11104346,-795,0,1765342214,13287.06862397999,356.2862214600027,54141.57664200001 2025-12-10,04:50:16.000,344,11104398,-795,0,1765342215,13287.169668629991,356.2368775499999,54141.653500320004 2025-12-10,04:50:17.000,344,11104344,-795,0,1765342216,13287.122514459996,356.2439266799993,54141.23427312 2025-12-10,04:50:18.000,344,11104396,-795,0,1765342217,13287.183141249996,356.22982842000056,54141.450873839996 2025-12-10,04:50:19.000,344,11104372,-795,0,1765342218,13287.162932319996,356.258024939998,54141.5417064 2025-12-10,04:50:20.000,344,11104371,-795,0,1765342219,13287.162932319996,356.2016319000031,54141.7862556 2025-12-10,04:50:21.000,344,11104368,-795,0,1765342220,13287.162932319996,356.16638624999905,54141.76529424001 2025-12-10,04:50:22.000,344,11104345,-795,0,1765342221,13287.169668629991,356.1593371199997,54141.674461680006 2025-12-10,04:50:23.000,344,11104364,-795,0,1765342222,13287.189877559991,356.13114060000225,54141.70241016 2025-12-10,04:50:24.000,344,11104333,-795,0,1765342223,13287.142723389996,356.11704234000354,54141.436899600005 2025-12-10,04:50:25.000,344,11104383,-795,0,1765342224,13287.09556922,356.0888458199988,54141.1574148 2025-12-10,04:50:26.000,344,11104428,-795,0,1765342225,13287.142723389996,356.13114060000225,54141.339079920006 2025-12-10,04:50:27.000,344,11104355,-795,0,1765342226,13287.19661387,356.1593371199997,54141.81420408001 2025-12-10,04:50:28.000,344,11104386,-795,0,1765342227,13287.243768039996,356.0747475600001,54141.88407528001 2025-12-10,04:50:29.000,344,11104394,-795,0,1765342228,13287.19661387,356.11704234000354,54141.80721696 2025-12-10,04:50:30.000,344,11104335,-795,0,1765342229,13287.13598708,356.0958949499982,54141.723371520005 2025-12-10,04:50:31.000,344,11104330,-795,0,1765342230,13287.11577815,356.08179668999946,54141.46484808 2025-12-10,04:50:32.000,344,11104367,-795,0,1765342231,13287.001260879995,356.0395019100033,54141.14344056001 2025-12-10,04:50:33.000,344,11104356,-795,0,1765342232,13287.05515136,356.04655104000267,54141.37401552 2025-12-10,04:50:34.000,344,11104396,-795,0,1765342233,13286.98778825999,356.0606493000014,54141.6115776 2025-12-10,04:50:35.000,344,11104369,-795,0,1765342234,13286.940634089995,356.03245278000395,54141.53471928 2025-12-10,04:50:36.000,344,11104333,-795,0,1765342235,13286.90695253999,356.0395019100033,54141.59760336001 2025-12-10,04:50:37.000,344,11104342,-795,0,1765342236,13286.96757932999,356.0113053899986,54141.653500320004 2025-12-10,04:50:38.000,344,11104313,-795,0,1765342237,13286.92716146999,355.98310887000116,54141.42991248001 2025-12-10,04:50:39.000,344,11104370,-795,0,1765342238,13286.880007299995,355.94081408999773,54141.06658224 2025-12-10,04:50:40.000,344,11104351,-795,0,1765342239,13286.74528109999,355.9619614800031,54140.97574968001 2025-12-10,04:50:41.000,344,11104363,-795,0,1765342240,13286.83285313,355.9126175700003,54141.31113144001 2025-12-10,04:50:42.000,344,11104419,-795,0,1765342241,13286.88674360999,355.93376495999837,54141.450873839996 2025-12-10,04:50:43.000,344,11104374,-795,0,1765342242,13286.94737039999,355.85622452999814,54141.387989760005 2025-12-10,04:50:44.000,344,11104432,-795,0,1765342243,13286.97431564,355.8773719200035,54141.37401552 2025-12-10,04:50:45.000,344,11104358,-795,0,1765342244,13286.89347992,355.82097888000135,54141.08055648 2025-12-10,04:50:46.000,344,11104314,-795,0,1765342245,13286.98778825999,355.813929750002,54140.97574968001 2025-12-10,04:50:47.000,344,11104333,-795,0,1765342246,13287.02820611999,355.77163496999856,54141.04562088001 2025-12-10,04:50:48.000,344,11104375,-795,0,1765342247,13287.0147335,355.7786840999979,54141.269208720005 2025-12-10,04:50:49.000,344,11104393,-795,0,1765342248,13287.02820611999,355.7504875800005,54141.27619584 2025-12-10,04:50:50.000,344,11104351,-795,0,1765342249,13286.98778825999,355.73638932000176,54141.101517840005 2025-12-10,04:50:51.000,344,11104388,-795,0,1765342250,13287.06862397999,355.7504875800005,54141.23427312 2025-12-10,04:50:52.000,344,11104337,-795,0,1765342251,13287.13598708,355.75753670999984,54141.33209280001 2025-12-10,04:50:53.000,344,11104358,-795,0,1765342252,13287.149459699991,355.7504875800005,54141.05959512 2025-12-10,04:50:54.000,344,11104362,-795,0,1765342253,13287.12925076999,355.72229106000304,54141.02465952001 2025-12-10,04:50:55.000,344,11104359,-795,0,1765342254,13287.102305529996,355.7927823600039,54141.02465952001 2025-12-10,04:50:56.000,344,11104379,-795,0,1765342255,13287.149459699991,355.7434384500011,54141.171389040006 2025-12-10,04:50:57.000,344,11104343,-795,0,1765342256,13287.169668629991,355.72229106000304,54141.17837616 2025-12-10,04:50:58.000,344,11104344,-795,0,1765342257,13287.237031730001,355.73638932000176,54141.31113144001 2025-12-10,04:50:59.000,344,11104349,-795,0,1765342258,13287.270713279991,355.72229106000304,54141.37401552 2025-12-10,04:51:00.000,344,11104359,-795,0,1765342259,13287.257240660001,355.7293401900024,54141.03863376 2025-12-10,04:51:01.000,344,11104361,-795,0,1765342260,13287.270713279991,355.73638932000176,54140.982736800004 2025-12-10,04:51:02.000,344,11104367,-795,0,1765342261,13287.317867450001,355.7434384500011,54141.26222160001 2025-12-10,04:51:03.000,344,11104353,-795,0,1765342262,13287.290922209992,355.72229106000304,54141.32510568 2025-12-10,04:51:04.000,344,11104394,-795,0,1765342263,13287.331340069992,355.7434384500011,54141.318118560004 2025-12-10,04:51:05.000,344,11104361,-795,0,1765342264,13287.257240660001,355.7293401900024,54141.12247920001 2025-12-10,04:51:06.000,344,11104372,-795,0,1765342265,13287.311131139992,355.7293401900024,54141.17837616 2025-12-10,04:51:07.000,344,11104342,-795,0,1765342266,13287.338076380001,355.69409453999833,54141.003698160006 2025-12-10,04:51:08.000,344,11104366,-795,0,1765342267,13287.405439479997,355.69409453999833,54141.07356936001 2025-12-10,04:51:09.000,344,11104333,-795,0,1765342268,13287.432384719992,355.69409453999833,54141.21331176001 2025-12-10,04:51:10.000,344,11104359,-795,0,1765342269,13287.445857339997,355.73638932000176,54141.269208720005 2025-12-10,04:51:11.000,344,11104347,-795,0,1765342270,13287.466066269997,355.72229106000304,54141.33209280001 2025-12-10,04:51:12.000,344,11104363,-795,0,1765342271,13287.452593649992,355.72229106000304,54141.227286 2025-12-10,04:51:13.000,344,11104362,-795,0,1765342272,13287.479538890002,355.687045409999,54141.2971572 2025-12-10,04:51:14.000,344,11104345,-795,0,1765342273,13287.412175789992,355.687045409999,54140.86395576 2025-12-10,04:51:15.000,344,11104351,-795,0,1765342274,13287.445857339997,355.687045409999,54140.82203304 2025-12-10,04:51:16.000,344,11104342,-795,0,1765342275,13287.540165680002,355.69409453999833,54141.05959512 2025-12-10,04:51:17.000,344,11104366,-795,0,1765342276,13287.553638299993,355.7152419300037,54141.34606704 2025-12-10,04:51:18.000,344,11104369,-795,0,1765342277,13287.546901989997,355.7434384500011,54141.23427312 2025-12-10,04:51:19.000,344,11104316,-795,0,1765342278,13287.526693059997,355.7011436699977,54141.20632464 2025-12-10,04:51:20.000,344,11104381,-795,0,1765342279,13287.546901989997,355.7011436699977,54141.12946632 2025-12-10,04:51:21.000,344,11104366,-795,0,1765342280,13287.519956750002,355.6799962799996,54140.80805880001 2025-12-10,04:51:22.000,344,11104390,-795,0,1765342281,13287.553638299993,355.69409453999833,54140.92683984001 2025-12-10,04:51:23.000,344,11104362,-795,0,1765342282,13287.607528779998,355.69409453999833,54140.91985272 2025-12-10,04:51:24.000,344,11104373,-795,0,1765342283,13287.560374610002,355.77163496999856,54141.26222160001 2025-12-10,04:51:25.000,344,11104378,-795,0,1765342284,13287.546901989997,355.80688062000263,54141.13645344 2025-12-10,04:51:26.000,344,11104317,-795,0,1765342285,13287.614265089993,355.79983149000327,54141.1574148 2025-12-10,04:51:27.000,344,11104345,-795,0,1765342286,13287.546901989997,355.79983149000327,54141.16440192001 2025-12-10,04:51:28.000,344,11104350,-795,0,1765342287,13287.553638299993,355.7645858399992,54140.85696864001 2025-12-10,04:51:29.000,344,11104373,-795,0,1765342288,13287.540165680002,355.7293401900024,54140.8429944 2025-12-10,04:51:30.000,344,11104409,-795,0,1765342289,13287.567110919998,355.73638932000176,54140.7731232 2025-12-10,04:51:31.000,344,11104391,-795,0,1765342290,13287.506484129997,355.7504875800005,54141.1574148 2025-12-10,04:51:32.000,344,11104347,-795,0,1765342291,13287.553638299993,355.75753670999984,54141.05959512 2025-12-10,04:51:33.000,344,11104353,-795,0,1765342292,13287.580583540002,355.7293401900024,54141.0176724 2025-12-10,04:51:34.000,344,11104327,-795,0,1765342293,13287.587319849998,355.72229106000304,54141.052608000005 2025-12-10,04:51:35.000,344,11104340,-795,0,1765342294,13287.486275199997,355.7293401900024,54140.68927776001 2025-12-10,04:51:36.000,344,11104359,-795,0,1765342295,13287.553638299993,355.69409453999833,54140.57748384 2025-12-10,04:51:37.000,344,11104387,-795,0,1765342296,13287.493011509992,355.6447506300028,54140.61940656001 2025-12-10,04:51:38.000,344,11104326,-795,0,1765342297,13287.567110919998,355.687045409999,54140.91985272 2025-12-10,04:51:39.000,344,11104381,-795,0,1765342298,13287.526693059997,355.63770150000346,54140.98972392 2025-12-10,04:51:40.000,344,11104397,-795,0,1765342299,13287.519956750002,355.6447506300028,54140.947801199996 2025-12-10,04:51:41.000,344,11104336,-795,0,1765342300,13287.452593649992,355.63770150000346,54140.549535360005 2025-12-10,04:51:42.000,344,11104324,-795,0,1765342301,13287.513220439992,355.60950497999875,54140.91985272 2025-12-10,04:51:43.000,344,11104319,-795,0,1765342302,13287.513220439992,355.52491541999916,54140.62639368 2025-12-10,04:51:44.000,344,11104368,-795,0,1765342303,13287.459329960002,355.56016107000323,54140.647355040004 2025-12-10,04:51:45.000,344,11104408,-795,0,1765342304,13287.391966859992,355.5460628100045,54140.90587848001 2025-12-10,04:51:46.000,344,11104395,-715,0,1765342305,13287.432384719992,355.52491541999916,54140.72421336 2025-12-10,04:51:47.000,344,11104389,-795,0,1765342306,13287.391966859992,355.44737498999893,54140.884917120005 2025-12-10,04:51:48.000,344,11104372,-795,0,1765342307,13287.466066269997,355.42622760000086,54140.95478832001 2025-12-10,04:51:49.000,344,11104408,-795,0,1765342308,13287.472802579992,355.44737498999893,54140.94081408 2025-12-10,04:51:50.000,344,11104393,-795,0,1765342309,13287.432384719992,355.3698345599987,54140.58447096 2025-12-10,04:51:51.000,344,11104321,-795,0,1765342310,13287.391966859992,355.3063923900045,54140.479664160004 2025-12-10,04:51:52.000,344,11104373,-795,0,1765342311,13287.371757929992,355.2922941299985,54140.82203304 2025-12-10,04:51:53.000,344,11104372,-795,0,1765342312,13287.391966859992,355.2852449999991,54140.79408456 2025-12-10,04:51:54.000,344,11104359,-795,0,1765342313,13287.439121030002,355.22885196000425,54140.79408456 2025-12-10,04:51:55.000,344,11104400,-795,0,1765342314,13287.365021619997,355.2218028300049,54140.72421336 2025-12-10,04:51:56.000,344,11104417,-795,0,1765342315,13287.439121030002,355.137213269998,54140.78709744001 2025-12-10,04:51:57.000,344,11104409,-795,0,1765342316,13287.499747820002,355.0878693600025,54140.57748384 2025-12-10,04:51:58.000,344,11104347,-795,0,1765342317,13287.459329960002,355.0455745799991,54140.54254824001 2025-12-10,04:51:59.000,344,11104267,-795,0,1765342318,13287.472802579992,355.05262370999844,54140.66132928001 2025-12-10,04:52:00.000,344,11104336,-795,0,1765342319,13287.405439479997,355.0385254499997,54140.612419439996 2025-12-10,04:52:01.000,344,11104374,-795,0,1765342320,13287.425648409997,355.0385254499997,54140.58447096 2025-12-10,04:52:02.000,344,11104394,-795,0,1765342321,13287.425648409997,354.99623067000357,54140.75216184 2025-12-10,04:52:03.000,344,11104340,-795,0,1765342322,13287.405439479997,354.9609850199995,54140.612419439996 2025-12-10,04:52:04.000,344,11104398,-795,0,1765342323,13287.472802579992,354.9468867600008,54140.40979296 2025-12-10,04:52:05.000,344,11104349,-795,0,1765342324,13287.479538890002,354.897542849998,54140.179218 2025-12-10,04:52:06.000,344,11104314,-795,0,1765342325,13287.466066269997,354.91869024000334,54140.47267704001 2025-12-10,04:52:07.000,344,11104323,-795,0,1765342326,13287.526693059997,354.897542849998,54140.68229064 2025-12-10,04:52:08.000,344,11104353,-795,0,1765342327,13287.506484129997,354.8622972000012,54140.647355040004 2025-12-10,04:52:09.000,344,11104318,-795,0,1765342328,13287.479538890002,354.9257393700027,54140.65434216 2025-12-10,04:52:10.000,344,11104334,-795,0,1765342329,13287.466066269997,354.91869024000334,54140.57748384 2025-12-10,04:52:11.000,344,11104377,-795,0,1765342330,13287.472802579992,354.82000241999776,54140.311973280004 2025-12-10,04:52:12.000,344,11104371,-795,0,1765342331,13287.526693059997,354.83410068000376,54140.41678008 2025-12-10,04:52:13.000,344,11104349,-795,0,1765342332,13287.499747820002,354.88344458999927,54140.500625520006 2025-12-10,04:52:14.000,344,11104356,-795,0,1765342333,13287.506484129997,354.86934633000055,54140.74517472 2025-12-10,04:52:15.000,344,11104334,-795,0,1765342334,13287.405439479997,354.85524807000184,54140.41678008 2025-12-10,04:52:16.000,344,11104382,-795,0,1765342335,13287.385230549997,354.85524807000184,54140.598445200005 2025-12-10,04:52:17.000,344,11104325,-795,0,1765342336,13287.385230549997,354.89049371999863,54140.549535360005 2025-12-10,04:52:18.000,344,11104394,-795,0,1765342337,13287.398703170002,354.8481989400025,54140.32594752001 2025-12-10,04:52:19.000,344,11104400,-795,0,1765342338,13287.391966859992,354.86934633000055,54140.40979296 2025-12-10,04:52:20.000,344,11104377,-795,0,1765342339,13287.351548999992,354.8481989400025,54140.3888316 2025-12-10,04:52:21.000,344,11104404,-795,0,1765342340,13287.358285310002,354.911641110004,54140.69626488 2025-12-10,04:52:22.000,344,11104332,-795,0,1765342341,13287.378494240002,354.88344458999927,54140.7731232 2025-12-10,04:52:23.000,344,11104317,-795,0,1765342342,13287.338076380001,354.911641110004,54140.69626488 2025-12-10,04:52:24.000,344,11104348,-795,0,1765342343,13287.378494240002,354.95393589000014,54140.69626488 2025-12-10,04:52:25.000,344,11104384,-795,0,1765342344,13287.317867450001,354.9398376300014,54140.35389600001 2025-12-10,04:52:26.000,344,11104393,-795,0,1765342345,13287.290922209992,354.9045919800046,54140.263063440005 2025-12-10,04:52:27.000,344,11104369,-795,0,1765342346,13287.351548999992,354.91869024000334,54140.311973280004 2025-12-10,04:52:28.000,344,11104383,-795,0,1765342347,13287.425648409997,354.9468867600008,54140.766136080005 2025-12-10,04:52:29.000,344,11104366,-795,0,1765342348,13287.432384719992,355.0103289300023,54140.80107168 2025-12-10,04:52:30.000,344,11104374,-795,0,1765342349,13287.385230549997,355.00327980000293,54140.7731232 2025-12-10,04:52:31.000,344,11104346,-795,0,1765342350,13287.237031730001,354.99623067000357,54140.39581872 2025-12-10,04:52:32.000,344,11104355,-795,0,1765342351,13287.331340069992,355.03147632000037,54140.500625520006 2025-12-10,04:52:33.000,344,11104331,-795,0,1765342352,13287.371757929992,355.00327980000293,54140.32594752001 2025-12-10,04:52:34.000,344,11104369,-795,0,1765342353,13287.398703170002,354.9750832799982,54140.36088312 2025-12-10,04:52:35.000,344,11104354,-795,0,1765342354,13287.304394829996,355.0385254499997,54140.549535360005 2025-12-10,04:52:36.000,344,11104365,-795,0,1765342355,13287.290922209992,355.05262370999844,54140.46568992 2025-12-10,04:52:37.000,344,11104368,-795,0,1765342356,13287.371757929992,355.0596728399978,54140.64036792001 2025-12-10,04:52:38.000,344,11104358,-795,0,1765342357,13287.338076380001,355.08082023000316,54140.58447096 2025-12-10,04:52:39.000,344,11104297,-795,0,1765342358,13287.284185899996,355.0385254499997,54140.52158688001 2025-12-10,04:52:40.000,344,11104373,-795,0,1765342359,13287.297658520001,355.03147632000037,54140.046462720005 2025-12-10,04:52:41.000,344,11104329,-795,0,1765342360,13287.19661387,355.0878693600025,54140.18620512001 2025-12-10,04:52:42.000,344,11104343,-795,0,1765342361,13287.11577815,355.024427190001,54140.20716648001 2025-12-10,04:52:43.000,344,11104342,-795,0,1765342362,13287.19661387,355.0385254499997,54140.58447096 2025-12-10,04:52:44.000,344,11104357,-795,0,1765342363,13287.17640494,355.024427190001,54140.528574 2025-12-10,04:52:45.000,344,11104375,-795,0,1765342364,13287.149459699991,355.0385254499997,54140.42376720001 2025-12-10,04:52:46.000,344,11104397,-795,0,1765342365,13287.13598708,355.01737806000165,54140.479664160004 2025-12-10,04:52:47.000,344,11104320,-795,0,1765342366,13287.169668629991,355.0103289300023,54140.179218 2025-12-10,04:52:48.000,344,11104353,-795,0,1765342367,13287.183141249996,354.9468867600008,54140.18620512001 2025-12-10,04:52:49.000,344,11104367,-795,0,1765342368,13287.13598708,354.9750832799982,54140.42376720001 2025-12-10,04:52:50.000,344,11104339,-795,0,1765342369,13287.06862397999,355.00327980000293,54140.40280584001 2025-12-10,04:52:51.000,344,11104338,-795,0,1765342370,13287.04841504999,355.0103289300023,54140.479664160004 2025-12-10,04:52:52.000,344,11104374,-795,0,1765342371,13287.07536029,354.9750832799982,54140.57049672001 2025-12-10,04:52:53.000,344,11104365,-795,0,1765342372,13287.08883290999,354.99623067000357,54140.500625520006 2025-12-10,04:52:54.000,344,11104357,-795,0,1765342373,13287.08883290999,354.9609850199995,54140.23511496001 2025-12-10,04:52:55.000,344,11104405,-795,0,1765342374,13286.960843019995,354.98213241000485,54139.941655919996 2025-12-10,04:52:56.000,344,11104349,-795,0,1765342375,13287.06862397999,354.96803414999886,54140.24210208 2025-12-10,04:52:57.000,344,11104342,-795,0,1765342376,13287.021469809995,355.024427190001,54140.40280584001 2025-12-10,04:52:58.000,344,11104375,-795,0,1765342377,13287.03494243,354.99623067000357,54140.549535360005 2025-12-10,04:52:59.000,344,11104330,-795,0,1765342378,13287.041678739995,354.9609850199995,54140.6333808 2025-12-10,04:53:00.000,344,11104341,-795,0,1765342379,13286.98778825999,354.9609850199995,54140.4587028 2025-12-10,04:53:01.000,344,11104383,-795,0,1765342380,13287.001260879995,354.9257393700027,54140.214153600005 2025-12-10,04:53:02.000,344,11104298,-795,0,1765342381,13286.99452457,354.897542849998,54140.32594752001 2025-12-10,04:53:03.000,344,11104384,-795,0,1765342382,13286.981051949995,354.88344458999927,54140.430754320005 2025-12-10,04:53:04.000,344,11104380,-795,0,1765342383,13286.95410671,354.897542849998,54140.598445200005 2025-12-10,04:53:05.000,344,11104331,-795,0,1765342384,13286.87327099,354.83410068000376,54140.40280584001 2025-12-10,04:53:06.000,344,11104362,-795,0,1765342385,13286.91368885,354.83410068000376,54140.39581872 2025-12-10,04:53:07.000,344,11104434,-795,0,1765342386,13286.88674360999,354.8270515500044,54140.46568992 2025-12-10,04:53:08.000,344,11104348,-795,0,1765342387,13286.920425159995,354.7918059000003,54140.34690888 2025-12-10,04:53:09.000,344,11104347,-795,0,1765342388,13286.90695253999,354.7988550299997,54140.36787024 2025-12-10,04:53:10.000,344,11104355,-795,0,1765342389,13286.91368885,354.78475677000097,54140.40280584001 2025-12-10,04:53:11.000,344,11104372,-795,0,1765342390,13286.799171579994,354.8411498100031,54140.4587028 2025-12-10,04:53:12.000,344,11104336,-795,0,1765342391,13286.80590788999,354.82000241999776,54140.549535360005 2025-12-10,04:53:13.000,344,11104333,-795,0,1765342392,13286.80590788999,354.8481989400025,54140.59145808001 2025-12-10,04:53:14.000,344,11104374,-795,0,1765342393,13286.839589439995,354.8411498100031,54140.57049672001 2025-12-10,04:53:15.000,344,11104319,-795,0,1765342394,13286.79243527,354.7988550299997,54140.144282400004 2025-12-10,04:53:16.000,344,11104307,-795,0,1765342395,13286.86653467999,354.7354128599982,54140.25607632001 2025-12-10,04:53:17.000,344,11104335,-795,0,1765342396,13286.84632574999,354.7142654700001,54140.36088312 2025-12-10,04:53:18.000,344,11104330,-795,0,1765342397,13286.83285313,354.77065851000225,54140.65434216 2025-12-10,04:53:19.000,344,11104326,-795,0,1765342398,13286.78569895999,354.7988550299997,54140.598445200005 2025-12-10,04:53:20.000,344,11104342,-795,0,1765342399,13286.778962649994,354.7918059000003,54140.5635096 2025-12-10,04:53:21.000,344,11104414,-795,0,1765342400,13286.68465430999,354.78475677000097,54140.3888316 2025-12-10,04:53:22.000,344,11104366,-795,0,1765342401,13286.691390619999,354.7495111200042,54140.179218 2025-12-10,04:53:23.000,344,11104328,-795,0,1765342402,13286.691390619999,354.7495111200042,54140.214153600005 2025-12-10,04:53:24.000,344,11104353,-795,0,1765342403,13286.758753719994,354.7636093800029,54140.34690888 2025-12-10,04:53:25.000,344,11104390,-795,0,1765342404,13286.597082279994,354.80590415999905,54140.28402480001 2025-12-10,04:53:26.000,344,11104372,-795,0,1765342405,13286.70486323999,354.77065851000225,54140.549535360005 2025-12-10,04:53:27.000,344,11104355,-795,0,1765342406,13286.72507216999,354.75656025000353,54140.500625520006 2025-12-10,04:53:28.000,344,11104298,-795,0,1765342407,13286.677917999994,354.8270515500044,54140.4587028 2025-12-10,04:53:29.000,344,11104393,-795,0,1765342408,13286.72507216999,354.8129532899984,54140.29799904 2025-12-10,04:53:30.000,344,11104357,-795,0,1765342409,13286.718335859994,354.7283637299988,54140.18620512001 2025-12-10,04:53:31.000,344,11104346,-795,0,1765342410,13286.677917999994,354.7283637299988,54140.13030816 2025-12-10,04:53:32.000,344,11104327,-795,0,1765342411,13286.72507216999,354.77065851000225,54140.46568992 2025-12-10,04:53:33.000,344,11104365,-795,0,1765342412,13286.778962649994,354.78475677000097,54140.54254824001 2025-12-10,04:53:34.000,344,11104308,-795,0,1765342413,13286.78569895999,354.7354128599982,54140.59145808001 2025-12-10,04:53:35.000,344,11104394,-795,0,1765342414,13286.664445379989,354.7495111200042,54140.332934640006 2025-12-10,04:53:36.000,344,11104384,-795,0,1765342415,13286.731808479999,354.72131459999946,54140.214153600005 2025-12-10,04:53:37.000,344,11104367,-795,0,1765342416,13286.72507216999,354.693118080002,54139.96261728 2025-12-10,04:53:38.000,344,11104386,-795,0,1765342417,13286.778962649994,354.68606895000266,54140.095372560005 2025-12-10,04:53:39.000,344,11104338,-795,0,1765342418,13286.79243527,354.7283637299988,54140.40280584001 2025-12-10,04:53:40.000,344,11104357,-795,0,1765342419,13286.880007299995,354.68606895000266,54140.61940656001 2025-12-10,04:53:41.000,344,11104351,-795,0,1765342420,13286.819380509995,354.693118080002,54140.50761264 2025-12-10,04:53:42.000,344,11104287,-795,0,1765342421,13286.80590788999,354.6649215600046,54140.41678008 2025-12-10,04:53:43.000,344,11104256,-795,0,1765342422,13286.731808479999,354.6649215600046,54140.27005056 2025-12-10,04:53:44.000,344,11104375,-795,0,1765342423,13286.839589439995,354.62262678000116,54140.17223088 2025-12-10,04:53:45.000,344,11104316,-795,0,1765342424,13286.82611681999,354.62262678000116,54140.046462720005 2025-12-10,04:53:46.000,344,11104361,-795,0,1765342425,13286.80590788999,354.65787242999795,54140.332934640006 2025-12-10,04:53:47.000,344,11104364,-795,0,1765342426,13286.8126442,354.6367250399999,54140.430754320005 2025-12-10,04:53:48.000,344,11104359,-795,0,1765342427,13286.90695253999,354.6155776500018,54140.59145808001 2025-12-10,04:53:49.000,344,11104379,-795,0,1765342428,13286.85306206,354.60852852000244,54140.59145808001 2025-12-10,04:53:50.000,344,11104356,-795,0,1765342429,13286.91368885,354.5944302600037,54140.444728559996 2025-12-10,04:53:51.000,344,11104348,-795,0,1765342430,13286.839589439995,354.57328286999837,54140.08139832 2025-12-10,04:53:52.000,344,11104299,-795,0,1765342431,13286.8126442,354.5803319999977,54140.11633392001 2025-12-10,04:53:53.000,344,11104386,-795,0,1765342432,13286.859798369995,354.62262678000116,54140.500625520006 2025-12-10,04:53:54.000,344,11104365,-795,0,1765342433,13286.859798369995,354.5944302600037,54140.549535360005 2025-12-10,04:53:55.000,344,11104376,-795,0,1765342434,13286.799171579994,354.57328286999837,54140.35389600001 2025-12-10,04:53:56.000,344,11104353,-795,0,1765342435,13286.90695253999,354.5944302600037,54140.47267704001 2025-12-10,04:53:57.000,344,11104405,-795,0,1765342436,13286.900216229995,354.5944302600037,54140.598445200005 2025-12-10,04:53:58.000,344,11104326,-795,0,1765342437,13286.88674360999,354.566233739999,54140.29101192 2025-12-10,04:53:59.000,344,11104396,-795,0,1765342438,13286.87327099,354.54508635000093,54140.214153600005 2025-12-10,04:54:00.000,344,11104374,-795,0,1765342439,13286.839589439995,354.5944302600037,54140.36088312 2025-12-10,04:54:01.000,344,11104338,-795,0,1765342440,13286.839589439995,354.62262678000116,54140.39581872 2025-12-10,04:54:02.000,344,11104367,-795,0,1765342441,13286.8126442,354.6296759100005,54140.549535360005 2025-12-10,04:54:03.000,344,11104390,-795,0,1765342442,13286.82611681999,354.58738113000436,54140.549535360005 2025-12-10,04:54:04.000,344,11104342,-795,0,1765342443,13286.83285313,354.62262678000116,54140.528574 2025-12-10,04:54:05.000,344,11104336,-795,0,1765342444,13286.77222634,354.566233739999,54140.13030816 2025-12-10,04:54:06.000,344,11104380,-795,0,1765342445,13286.819380509995,354.53803722000157,54140.2490892 2025-12-10,04:54:07.000,344,11104323,-795,0,1765342446,13286.799171579994,354.53803722000157,54140.34690888 2025-12-10,04:54:08.000,344,11104383,-795,0,1765342447,13286.78569895999,354.566233739999,54140.528574 2025-12-10,04:54:09.000,344,11104378,-795,0,1765342448,13286.79243527,354.6155776500018,54140.57748384 2025-12-10,04:54:10.000,344,11104338,-795,0,1765342449,13286.72507216999,354.55918460999965,54140.444728559996 2025-12-10,04:54:11.000,344,11104340,-795,0,1765342450,13286.79243527,354.54508635000093,54140.49363840001 2025-12-10,04:54:12.000,344,11104319,-795,0,1765342451,13286.80590788999,354.53803722000157,54140.32594752001 2025-12-10,04:54:13.000,344,11104373,-795,0,1765342452,13286.758753719994,354.47459505000006,54140.35389600001 2025-12-10,04:54:14.000,344,11104345,-795,0,1765342453,13286.778962649994,354.5168898300035,54140.35389600001 2025-12-10,04:54:15.000,344,11104394,-795,0,1765342454,13286.70486323999,354.49574243999814,54140.40280584001 2025-12-10,04:54:16.000,344,11104349,-795,0,1765342455,13286.738544789994,354.49574243999814,54140.430754320005 2025-12-10,04:54:17.000,344,11104320,-795,0,1765342456,13286.698126929994,354.54508635000093,54140.41678008 2025-12-10,04:54:18.000,344,11104379,-795,0,1765342457,13286.77222634,354.5168898300035,54140.55652248 2025-12-10,04:54:19.000,344,11104352,-795,0,1765342458,13286.77222634,354.52393896000285,54140.3189604 2025-12-10,04:54:20.000,344,11104375,-795,0,1765342459,13286.75201741,354.50984070000413,54140.23511496001 2025-12-10,04:54:21.000,344,11104359,-795,0,1765342460,13286.778962649994,354.49574243999814,54140.22114072 2025-12-10,04:54:22.000,344,11104353,-795,0,1765342461,13286.8126442,354.5168898300035,54140.62639368 2025-12-10,04:54:23.000,344,11104364,-795,0,1765342462,13286.8126442,354.5309880900022,54140.51459976 2025-12-10,04:54:24.000,344,11104397,-715,0,1765342463,13286.79243527,354.52393896000285,54140.51459976 2025-12-10,04:54:25.000,344,11104357,-795,0,1765342464,13286.778962649994,354.47459505000006,54140.37485736001 2025-12-10,04:54:26.000,344,11104364,-795,0,1765342465,13286.819380509995,354.4675459200007,54140.13729528001 2025-12-10,04:54:27.000,344,11104326,-795,0,1765342466,13286.859798369995,354.4182020099979,54140.18620512001 2025-12-10,04:54:28.000,344,11104364,-795,0,1765342467,13286.90695253999,354.4041037499992,54140.29799904 2025-12-10,04:54:29.000,344,11104359,-795,0,1765342468,13286.89347992,354.42525114000455,54140.65434216 2025-12-10,04:54:30.000,344,11104332,-795,0,1765342469,13286.920425159995,354.4041037499992,54140.61940656001 2025-12-10,04:54:31.000,344,11104358,-795,0,1765342470,13286.84632574999,354.3477107100043,54140.40979296 2025-12-10,04:54:32.000,344,11104335,-795,0,1765342471,13286.859798369995,354.3477107100043,54140.444728559996 2025-12-10,04:54:33.000,344,11104335,-795,0,1765342472,13286.900216229995,354.2842685400028,54140.36787024 2025-12-10,04:54:34.000,344,11104402,-795,0,1765342473,13286.91368885,354.26312115000474,54140.22114072 2025-12-10,04:54:35.000,344,11104322,-795,0,1765342474,13286.91368885,354.22787550000066,54140.03248848 2025-12-10,04:54:36.000,344,11104369,-795,0,1765342475,13286.97431564,354.26312115000474,54140.43774144 2025-12-10,04:54:37.000,344,11104325,-795,0,1765342476,13286.960843019995,354.21377724000195,54140.50761264 2025-12-10,04:54:38.000,344,11104298,-795,0,1765342477,13287.0147335,354.1855807200045,54140.49363840001 2025-12-10,04:54:39.000,344,11104307,-795,0,1765342478,13287.02820611999,354.1855807200045,54140.46568992 2025-12-10,04:54:40.000,344,11104356,-795,0,1765342479,13287.00799718999,354.15033507000044,54140.12332104 2025-12-10,04:54:41.000,344,11104367,-795,0,1765342480,13286.95410671,354.1080402900043,54139.96261728 2025-12-10,04:54:42.000,344,11104378,-795,0,1765342481,13287.03494243,354.0375489900034,54140.03248848 2025-12-10,04:54:43.000,344,11104368,-795,0,1765342482,13287.06862397999,354.0093524699987,54140.34690888 2025-12-10,04:54:44.000,344,11104315,-795,0,1765342483,13286.93389778,353.93886116999784,54139.997552880006 2025-12-10,04:54:45.000,344,11104382,-795,0,1765342484,13286.960843019995,353.88246813000296,54139.95563016 2025-12-10,04:54:46.000,344,11104327,-795,0,1765342485,13286.95410671,353.8331242200002,54140.08139832 2025-12-10,04:54:47.000,344,11104324,-795,0,1765342486,13286.93389778,353.7978785700034,54140.0744112 2025-12-10,04:54:48.000,344,11104379,-795,0,1765342487,13286.86653467999,353.73443640000187,54139.773965039996 2025-12-10,04:54:49.000,344,11104369,-795,0,1765342488,13286.80590788999,353.7485346600006,54139.78793928 2025-12-10,04:54:50.000,344,11104365,-795,0,1765342489,13286.731808479999,353.8331242200002,54140.01851424001 2025-12-10,04:54:51.000,344,11104368,-795,0,1765342490,13286.778962649994,353.78378031000466,54140.13729528001 2025-12-10,04:54:52.000,344,11104336,-795,0,1765342491,13286.839589439995,353.7273872700025,54140.28402480001 2025-12-10,04:54:53.000,344,11104362,-795,0,1765342492,13286.89347992,353.7132890100038,54140.29799904 2025-12-10,04:54:54.000,344,11104341,-795,0,1765342493,13286.940634089995,353.69214161999844,54140.277037679996 2025-12-10,04:54:55.000,344,11104402,-795,0,1765342494,13286.8126442,353.6286994500042,54139.63422264001 2025-12-10,04:54:56.000,344,11104349,-795,0,1765342495,13286.80590788999,353.62165032000485,54139.78095216001 2025-12-10,04:54:57.000,344,11104365,-795,0,1765342496,13286.799171579994,353.6146011899982,54140.11633392001 2025-12-10,04:54:58.000,344,11104372,-795,0,1765342497,13286.819380509995,353.60755205999885,54140.01152712 2025-12-10,04:54:59.000,344,11104406,-795,0,1765342498,13286.90695253999,353.5793555400014,54140.263063440005 2025-12-10,04:55:00.000,344,11104368,-795,0,1765342499,13286.92716146999,353.5441098900046,54140.29799904 2025-12-10,04:55:01.000,344,11104363,-795,0,1765342500,13286.940634089995,353.5300116299986,54140.30498616001 2025-12-10,04:55:02.000,344,11104378,-795,0,1765342501,13286.88674360999,353.4806677200031,54139.87178472001 2025-12-10,04:55:03.000,344,11104368,-795,0,1765342502,13286.87327099,353.50886424000055,54139.95563016 2025-12-10,04:55:04.000,344,11104357,-795,0,1765342503,13286.92716146999,353.4665694600044,54140.10235968 2025-12-10,04:55:05.000,344,11104353,-795,0,1765342504,13286.940634089995,353.47361859000375,54140.095372560005 2025-12-10,04:55:06.000,344,11104364,-795,0,1765342505,13286.88674360999,353.47361859000375,54140.12332104 2025-12-10,04:55:07.000,344,11104348,-795,0,1765342506,13286.88674360999,353.45952032999776,54140.13729528001 2025-12-10,04:55:08.000,344,11104393,-795,0,1765342507,13286.94737039999,353.44542206999904,54140.29799904 2025-12-10,04:55:09.000,344,11104324,-795,0,1765342508,13286.981051949995,353.44542206999904,54140.00454 2025-12-10,04:55:10.000,344,11104331,-795,0,1765342509,13287.02820611999,353.4383729399997,54140.00454 2025-12-10,04:55:11.000,344,11104375,-795,0,1765342510,13286.940634089995,353.4665694600044,54140.144282400004 2025-12-10,04:55:12.000,344,11104361,-795,0,1765342511,13286.90695253999,353.48771685000247,54140.144282400004 2025-12-10,04:55:13.000,344,11104330,-795,0,1765342512,13286.91368885,353.4665694600044,54140.0744112 2025-12-10,04:55:14.000,344,11104366,-795,0,1765342513,13286.91368885,353.49476598000183,54140.165243760006 2025-12-10,04:55:15.000,344,11104365,-795,0,1765342514,13286.839589439995,353.47361859000375,54140.095372560005 2025-12-10,04:55:16.000,344,11104359,-795,0,1765342515,13286.940634089995,353.4031272900029,54139.98357864 2025-12-10,04:55:17.000,344,11104390,-795,0,1765342516,13286.92716146999,353.45952032999776,54139.99056576001 2025-12-10,04:55:18.000,344,11104375,-795,0,1765342517,13286.90695253999,353.42427468000096,54140.15126952 2025-12-10,04:55:19.000,344,11104338,-795,0,1765342518,13286.82611681999,353.4383729399997,54140.28402480001 2025-12-10,04:55:20.000,344,11104322,-795,0,1765342519,13286.859798369995,353.44542206999904,54140.165243760006 2025-12-10,04:55:21.000,344,11104356,-795,0,1765342520,13286.86653467999,353.47361859000375,54140.12332104 2025-12-10,04:55:22.000,344,11104365,-795,0,1765342521,13286.87327099,353.42427468000096,54140.263063440005 2025-12-10,04:55:23.000,344,11104345,-795,0,1765342522,13286.85306206,353.42427468000096,54139.90672032 2025-12-10,04:55:24.000,344,11104319,-795,0,1765342523,13286.82611681999,353.38902903000417,54139.81588776 2025-12-10,04:55:25.000,344,11104345,-795,0,1765342524,13286.75201741,353.4524711999984,54139.74601656 2025-12-10,04:55:26.000,344,11104375,-795,0,1765342525,13286.8126442,353.4383729399997,54140.13729528001 2025-12-10,04:55:27.000,344,11104349,-795,0,1765342526,13286.82611681999,353.4383729399997,54140.15825664001 2025-12-10,04:55:28.000,344,11104337,-795,0,1765342527,13286.859798369995,353.4172255500016,54140.144282400004 2025-12-10,04:55:29.000,344,11104362,-795,0,1765342528,13286.819380509995,353.42427468000096,54140.144282400004 2025-12-10,04:55:30.000,344,11104372,-795,0,1765342529,13286.83285313,353.38902903000417,54139.76697792 2025-12-10,04:55:31.000,344,11104359,-795,0,1765342530,13286.839589439995,353.3819799000048,54139.75300368001 2025-12-10,04:55:32.000,344,11104345,-795,0,1765342531,13286.89347992,353.3396851200014,54139.91370744 2025-12-10,04:55:33.000,344,11104377,-795,0,1765342532,13286.900216229995,353.4172255500016,54140.2490892 2025-12-10,04:55:34.000,344,11104350,-795,0,1765342533,13286.89347992,353.3960781600035,54140.22114072 2025-12-10,04:55:35.000,344,11104332,-795,0,1765342534,13286.79243527,353.3960781600035,54140.08838544001 2025-12-10,04:55:36.000,344,11104375,-795,0,1765342535,13286.87327099,353.3819799000048,54140.046462720005 2025-12-10,04:55:37.000,344,11104372,-795,0,1765342536,13286.86653467999,353.3537833800001,54139.7949264 2025-12-10,04:55:38.000,344,11104312,-795,0,1765342537,13286.92716146999,353.332635990002,54139.878771840005 2025-12-10,04:55:39.000,344,11104372,-795,0,1765342538,13286.900216229995,353.3678816399988,54139.73204232001 2025-12-10,04:55:40.000,344,11104366,-795,0,1765342539,13286.91368885,353.3749307699982,54140.263063440005 2025-12-10,04:55:41.000,344,11104354,-795,0,1765342540,13286.900216229995,353.3678816399988,54140.095372560005 2025-12-10,04:55:42.000,344,11104282,-795,0,1765342541,13286.96757932999,353.36083250999945,54140.214153600005 2025-12-10,04:55:43.000,344,11104313,-795,0,1765342542,13286.940634089995,353.29739033999795,54140.19319224 2025-12-10,04:55:44.000,344,11104384,-795,0,1765342543,13286.83285313,353.2691938200005,54139.7949264 2025-12-10,04:55:45.000,344,11104359,-795,0,1765342544,13286.86653467999,353.2339481700037,54139.53640296001 2025-12-10,04:55:46.000,344,11104367,-795,0,1765342545,13286.920425159995,353.2409973000031,54139.89973320001 2025-12-10,04:55:47.000,344,11104401,-795,0,1765342546,13286.981051949995,353.2832920799992,54140.37485736001 2025-12-10,04:55:48.000,344,11104349,-795,0,1765342547,13287.03494243,353.2691938200005,54140.430754320005 2025-12-10,04:55:49.000,344,11104392,-795,0,1765342548,13287.02820611999,353.2691938200005,54140.444728559996 2025-12-10,04:55:50.000,344,11104315,-795,0,1765342549,13286.97431564,353.2691938200005,54140.29101192 2025-12-10,04:55:51.000,344,11104300,-795,0,1765342550,13287.001260879995,353.24804643000243,54140.13030816 2025-12-10,04:55:52.000,344,11104324,-795,0,1765342551,13287.021469809995,353.22689904000435,54140.02550136 2025-12-10,04:55:53.000,344,11104382,-795,0,1765342552,13286.981051949995,353.2550955600018,54140.00454 2025-12-10,04:55:54.000,344,11104384,-795,0,1765342553,13286.99452457,353.2832920799992,54140.24210208 2025-12-10,04:55:55.000,344,11104327,-795,0,1765342554,13286.97431564,353.27624294999987,54140.24210208 2025-12-10,04:55:56.000,344,11104349,-795,0,1765342555,13287.00799718999,353.3044394700046,54140.36088312 2025-12-10,04:55:57.000,344,11104362,-795,0,1765342556,13287.04841504999,353.31148860000394,54140.43774144 2025-12-10,04:55:58.000,344,11104308,-795,0,1765342557,13287.07536029,353.29739033999795,54140.2490892 2025-12-10,04:55:59.000,344,11104341,-795,0,1765342558,13287.03494243,353.2903412099986,54140.02550136 2025-12-10,04:56:00.000,344,11104380,-795,0,1765342559,13286.940634089995,353.2832920799992,54139.927681680005 2025-12-10,04:56:01.000,344,11104381,-795,0,1765342560,13286.92716146999,353.3185377300033,54140.20716648001 2025-12-10,04:56:02.000,344,11104383,-795,0,1765342561,13286.960843019995,353.31148860000394,54140.32594752001 2025-12-10,04:56:03.000,344,11104353,-795,0,1765342562,13286.981051949995,353.3185377300033,54140.39581872 2025-12-10,04:56:04.000,344,11104384,-795,0,1765342563,13286.93389778,353.36083250999945,54140.35389600001 2025-12-10,04:56:05.000,344,11104370,-795,0,1765342564,13286.880007299995,353.2409973000031,54140.01851424001 2025-12-10,04:56:06.000,344,11104310,-795,0,1765342565,13286.94737039999,353.22689904000435,54139.96261728 2025-12-10,04:56:07.000,344,11104338,-795,0,1765342566,13286.94737039999,353.2832920799992,54140.00454 2025-12-10,04:56:08.000,344,11104385,-795,0,1765342567,13286.91368885,353.2903412099986,54140.34690888 2025-12-10,04:56:09.000,344,11104365,-795,0,1765342568,13286.960843019995,353.24804643000243,54140.3189604 2025-12-10,04:56:10.000,344,11104309,-795,0,1765342569,13286.89347992,353.24804643000243,54140.22812784 2025-12-10,04:56:11.000,344,11104378,-795,0,1765342570,13286.89347992,353.2339481700037,54140.277037679996 2025-12-10,04:56:12.000,344,11104320,-795,0,1765342571,13286.93389778,353.21280077999836,54140.311973280004 2025-12-10,04:56:13.000,344,11104329,-795,0,1765342572,13286.90695253999,353.1846042600009,54140.06043696 2025-12-10,04:56:14.000,344,11104315,-795,0,1765342573,13286.900216229995,353.1846042600009,54140.02550136 2025-12-10,04:56:15.000,344,11104386,-795,0,1765342574,13286.84632574999,353.1846042600009,54139.96261728 2025-12-10,04:56:16.000,344,11104334,-795,0,1765342575,13286.84632574999,353.21280077999836,54140.144282400004 2025-12-10,04:56:17.000,344,11104368,-795,0,1765342576,13286.83285313,353.14935861000413,54140.109346799996 2025-12-10,04:56:18.000,344,11104374,-795,0,1765342577,13286.859798369995,353.1705060000022,54140.263063440005 2025-12-10,04:56:19.000,344,11104334,-795,0,1765342578,13286.86653467999,353.16345687000285,54140.332934640006 2025-12-10,04:56:20.000,344,11104372,-795,0,1765342579,13286.83285313,353.1564077400035,54139.96261728 2025-12-10,04:56:21.000,344,11104347,-795,0,1765342580,13286.85306206,353.1564077400035,54139.96960440001 2025-12-10,04:56:22.000,344,11104324,-795,0,1765342581,13286.88674360999,353.16345687000285,54140.23511496001 2025-12-10,04:56:23.000,344,11104281,-795,0,1765342582,13286.859798369995,353.14230948000477,54140.24210208 2025-12-10,04:56:24.000,344,11104334,-795,0,1765342583,13286.880007299995,353.1705060000022,54140.25607632001 2025-12-10,04:56:25.000,344,11104364,-795,0,1765342584,13286.799171579994,353.16345687000285,54140.06043696 2025-12-10,04:56:26.000,344,11104355,-795,0,1765342585,13286.839589439995,353.205751649999,54140.08139832 2025-12-10,04:56:27.000,344,11104357,-795,0,1765342586,13286.839589439995,353.1564077400035,54139.85781048 2025-12-10,04:56:28.000,344,11104366,-795,0,1765342587,13286.859798369995,353.1282112199988,54139.98357864 2025-12-10,04:56:29.000,344,11104338,-795,0,1765342588,13286.85306206,353.16345687000285,54140.15825664001 2025-12-10,04:56:30.000,344,11104329,-795,0,1765342589,13286.85306206,353.205751649999,54140.277037679996 2025-12-10,04:56:31.000,344,11104368,-795,0,1765342590,13286.79243527,353.2198499099977,54140.17223088 2025-12-10,04:56:32.000,344,11104371,-795,0,1765342591,13286.80590788999,353.22689904000435,54140.12332104 2025-12-10,04:56:33.000,344,11104366,-795,0,1765342592,13286.79243527,353.2198499099977,54140.20017936 2025-12-10,04:56:34.000,344,11104341,-795,0,1765342593,13286.79243527,353.19870251999964,54139.91370744 2025-12-10,04:56:35.000,344,11104354,-795,0,1765342594,13286.718335859994,353.26214469000115,54139.88575896 2025-12-10,04:56:36.000,344,11104371,-795,0,1765342595,13286.77222634,353.2409973000031,54140.01851424001 2025-12-10,04:56:37.000,344,11104369,-795,0,1765342596,13286.84632574999,353.2550955600018,54140.32594752001 2025-12-10,04:56:38.000,344,11104427,-795,0,1765342597,13286.799171579994,353.2691938200005,54140.39581872 2025-12-10,04:56:39.000,344,11104335,-795,0,1765342598,13286.72507216999,353.3044394700046,54140.24210208 2025-12-10,04:56:40.000,344,11104313,-795,0,1765342599,13286.691390619999,353.3185377300033,54140.22114072 2025-12-10,04:56:41.000,344,11104394,-795,0,1765342600,13286.610554899999,353.3185377300033,54139.88575896 2025-12-10,04:56:42.000,344,11104390,-795,0,1765342601,13286.671181689999,353.3749307699982,54139.96960440001 2025-12-10,04:56:43.000,344,11104351,-795,0,1765342602,13286.671181689999,353.3819799000048,54140.15126952 2025-12-10,04:56:44.000,344,11104414,-795,0,1765342603,13286.664445379989,353.45952032999776,54140.35389600001 2025-12-10,04:56:45.000,344,11104333,-795,0,1765342604,13286.597082279994,353.4313238100003,54140.277037679996 2025-12-10,04:56:46.000,344,11104402,-795,0,1765342605,13286.502773939988,353.4172255500016,54139.99056576001 2025-12-10,04:56:47.000,344,11104354,-795,0,1765342606,13286.556664419993,353.4031272900029,54140.36787024 2025-12-10,04:56:48.000,344,11104362,-795,0,1765342607,13286.496037629993,353.42427468000096,54140.10235968 2025-12-10,04:56:49.000,344,11104376,-795,0,1765342608,13286.421938220003,353.4383729399997,54139.941655919996 2025-12-10,04:56:50.000,344,11104350,-795,0,1765342609,13286.455619769993,353.4806677200031,54140.046462720005 2025-12-10,04:56:51.000,344,11104358,-795,0,1765342610,13286.489301319998,353.5018151100012,54140.34690888 2025-12-10,04:56:52.000,344,11104323,-795,0,1765342611,13286.482565009988,353.5159133699999,54140.55652248 2025-12-10,04:56:53.000,344,11104314,-795,0,1765342612,13286.421938220003,353.5441098900046,54140.54254824001 2025-12-10,04:56:54.000,344,11104371,-795,0,1765342613,13286.455619769993,353.5300116299986,54140.49363840001 2025-12-10,04:56:55.000,344,11104348,-795,0,1765342614,13286.287212019997,353.52296249999927,54139.96261728 2025-12-10,04:56:56.000,344,11104354,-795,0,1765342615,13286.314157259992,353.551159020004,54140.03947560001 2025-12-10,04:56:57.000,344,11104375,-795,0,1765342616,13286.287212019997,353.55820815000334,54140.05344984 2025-12-10,04:56:58.000,344,11104375,-795,0,1765342617,13286.381520360002,353.63574858000356,54140.48665128 2025-12-10,04:56:59.000,344,11104365,-795,0,1765342618,13286.341102500002,353.62165032000485,54140.53556112 2025-12-10,04:57:00.000,344,11104366,-795,0,1765342619,13286.287212019997,353.5793555400014,54140.479664160004 2025-12-10,04:57:01.000,344,11104351,-795,0,1765342620,13286.320893570002,353.60755205999885,54140.47267704001 2025-12-10,04:57:02.000,344,11104368,-795,0,1765342621,13286.307420949997,353.59345380000013,54140.263063440005 2025-12-10,04:57:03.000,344,11104331,-795,0,1765342622,13286.260266780002,353.6005029299995,54140.214153600005 2025-12-10,04:57:04.000,344,11104374,-795,0,1765342623,13286.267003089997,353.6286994500042,54140.15126952 2025-12-10,04:57:05.000,344,11104368,-795,0,1765342624,13286.199639990002,353.63574858000356,54140.24210208 2025-12-10,04:57:06.000,344,11104338,-795,0,1765342625,13286.219848920002,353.67099423000036,54140.29101192 2025-12-10,04:57:07.000,344,11104404,-795,0,1765342626,13286.219848920002,353.6146011899982,54140.40280584001 2025-12-10,04:57:08.000,344,11104336,-795,0,1765342627,13286.206376299997,353.65689597000164,54140.36787024 2025-12-10,04:57:09.000,344,11104374,-795,0,1765342628,13286.246794159997,353.59345380000013,54140.19319224 2025-12-10,04:57:10.000,344,11104359,-795,0,1765342629,13286.300684640002,353.55820815000334,54140.13030816 2025-12-10,04:57:11.000,344,11104313,-795,0,1765342630,13286.253530469992,353.5652572800027,54140.12332104 2025-12-10,04:57:12.000,344,11104340,-795,0,1765342631,13286.219848920002,353.57230641000206,54140.29799904 2025-12-10,04:57:13.000,344,11104371,-795,0,1765342632,13286.165958439997,353.55820815000334,54140.214153600005 2025-12-10,04:57:14.000,344,11104381,-795,0,1765342633,13286.233321539992,353.50886424000055,54140.179218 2025-12-10,04:57:15.000,344,11104356,-795,0,1765342634,13286.145749509997,353.5300116299986,54140.15825664001 2025-12-10,04:57:16.000,344,11104337,-795,0,1765342635,13286.267003089997,353.5018151100012,54140.05344984 2025-12-10,04:57:17.000,344,11104347,-795,0,1765342636,13286.320893570002,353.49476598000183,54140.109346799996 2025-12-10,04:57:18.000,344,11104383,-795,0,1765342637,13286.300684640002,353.45952032999776,54140.08139832 2025-12-10,04:57:19.000,344,11104357,-795,0,1765342638,13286.273739399992,353.4665694600044,54140.40280584001 2025-12-10,04:57:20.000,344,11104397,-795,0,1765342639,13286.226585229997,353.551159020004,54140.165243760006 2025-12-10,04:57:21.000,344,11104329,-795,0,1765342640,13286.233321539992,353.5300116299986,54140.20017936 2025-12-10,04:57:22.000,344,11104375,-795,0,1765342641,13286.267003089997,353.5300116299986,54140.3189604 2025-12-10,04:57:23.000,344,11104362,-795,0,1765342642,13286.334366189993,353.5441098900046,54140.214153600005 2025-12-10,04:57:24.000,344,11104320,-795,0,1765342643,13286.280475710002,353.5300116299986,54139.95563016 2025-12-10,04:57:25.000,344,11104367,-795,0,1765342644,13286.226585229997,353.5441098900046,54139.829862000006 2025-12-10,04:57:26.000,344,11104376,-795,0,1765342645,13286.253530469992,353.551159020004,54140.24210208 2025-12-10,04:57:27.000,344,11104291,-795,0,1765342646,13286.260266780002,353.55820815000334,54140.32594752001 2025-12-10,04:57:28.000,344,11104316,-795,0,1765342647,13286.267003089997,353.551159020004,54140.35389600001 2025-12-10,04:57:29.000,344,11104390,-795,0,1765342648,13286.280475710002,353.5441098900046,54140.32594752001 2025-12-10,04:57:30.000,344,11104399,-795,0,1765342649,13286.192903679992,353.55820815000334,54140.179218 2025-12-10,04:57:31.000,344,11104366,-795,0,1765342650,13286.213112609992,353.5018151100012,54139.90672032 2025-12-10,04:57:32.000,344,11104331,-795,0,1765342651,13286.213112609992,353.4806677200031,54139.98357864 2025-12-10,04:57:33.000,344,11104362,-795,0,1765342652,13286.246794159997,353.537060759998,54140.41678008 2025-12-10,04:57:34.000,344,11104362,-795,0,1765342653,13286.300684640002,353.5864046700008,54140.40280584001 2025-12-10,04:57:35.000,344,11104378,-795,0,1765342654,13286.186167369997,353.50886424000055,54140.15825664001 2025-12-10,04:57:36.000,344,11104332,-795,0,1765342655,13286.213112609992,353.537060759998,54140.24210208 2025-12-10,04:57:37.000,344,11104383,-795,0,1765342656,13286.233321539992,353.5300116299986,54140.24210208 2025-12-10,04:57:38.000,344,11104339,-795,0,1765342657,13286.314157259992,353.45952032999776,54140.03947560001 2025-12-10,04:57:39.000,344,11104330,-795,0,1765342658,13286.273739399992,353.45952032999776,54140.0744112 2025-12-10,04:57:40.000,344,11104396,-795,0,1765342659,13286.273739399992,353.5300116299986,54140.3888316 2025-12-10,04:57:41.000,344,11104353,-795,0,1765342660,13286.314157259992,353.4806677200031,54140.30498616001 2025-12-10,04:57:42.000,344,11104376,-795,0,1765342661,13286.307420949997,353.4806677200031,54140.50761264 2025-12-10,04:57:43.000,344,11104305,-795,0,1765342662,13286.260266780002,353.48771685000247,54140.46568992 2025-12-10,04:57:44.000,344,11104367,-755,0,1765342663,13286.314157259992,353.45952032999776,54140.43774144 2025-12-10,04:57:45.000,344,11104338,-795,0,1765342664,13286.260266780002,353.4313238100003,54139.9346688 2025-12-10,04:57:46.000,344,11104358,-795,0,1765342665,13286.314157259992,353.44542206999904,54139.98357864 2025-12-10,04:57:47.000,344,11104362,-795,0,1765342666,13286.165958439997,353.47361859000375,54140.20716648001 2025-12-10,04:57:48.000,344,11104402,-795,0,1765342667,13286.368047739998,353.4524711999984,54140.444728559996 2025-12-10,04:57:49.000,344,11104353,-795,0,1765342668,13286.361311430002,353.47361859000375,54140.50761264 2025-12-10,04:57:50.000,344,11104325,-795,0,1765342669,13286.408465599998,353.44542206999904,54140.49363840001 2025-12-10,04:57:51.000,344,11104339,-795,0,1765342670,13286.354575119993,353.4313238100003,54140.45171568001 2025-12-10,04:57:52.000,344,11104386,-795,0,1765342671,13286.314157259992,353.41017642000224,54140.03947560001 2025-12-10,04:57:53.000,344,11104338,-795,0,1765342672,13286.314157259992,353.3960781600035,54140.01152712 2025-12-10,04:57:54.000,344,11104355,-795,0,1765342673,13286.347838809997,353.3960781600035,54140.24210208 2025-12-10,04:57:55.000,344,11104360,-795,0,1765342674,13286.307420949997,353.3749307699982,54140.2490892 2025-12-10,04:57:56.000,344,11104369,-795,0,1765342675,13286.267003089997,353.3537833800001,54140.2490892 2025-12-10,04:57:57.000,344,11104337,-795,0,1765342676,13286.327629879997,353.3537833800001,54140.52158688001 2025-12-10,04:57:58.000,344,11104381,-795,0,1765342677,13286.341102500002,353.332635990002,54140.49363840001 2025-12-10,04:57:59.000,344,11104343,-795,0,1765342678,13286.293948329992,353.3044394700046,54140.109346799996 2025-12-10,04:58:00.000,344,11104378,-795,0,1765342679,13286.240057850002,353.2832920799992,54140.00454 2025-12-10,04:58:01.000,344,11104365,-795,0,1765342680,13286.253530469992,353.27624294999987,54140.11633392001 2025-12-10,04:58:02.000,344,11104347,-795,0,1765342681,13286.327629879997,353.2903412099986,54140.430754320005 2025-12-10,04:58:03.000,344,11104361,-795,0,1765342682,13286.273739399992,353.2903412099986,54140.311973280004 2025-12-10,04:58:04.000,344,11104343,-795,0,1765342683,13286.334366189993,353.2691938200005,54140.479664160004 2025-12-10,04:58:05.000,344,11104377,-795,0,1765342684,13286.233321539992,353.3185377300033,54140.311973280004 2025-12-10,04:58:06.000,344,11104369,-795,0,1765342685,13286.314157259992,353.29739033999795,54140.095372560005 2025-12-10,04:58:07.000,344,11104317,-795,0,1765342686,13286.260266780002,353.27624294999987,54140.02550136 2025-12-10,04:58:08.000,344,11104290,-795,0,1765342687,13286.267003089997,353.3044394700046,54140.179218 2025-12-10,04:58:09.000,344,11104333,-795,0,1765342688,13286.240057850002,353.3396851200014,54140.42376720001 2025-12-10,04:58:10.000,344,11104349,-795,0,1765342689,13286.199639990002,353.31148860000394,54140.332934640006 2025-12-10,04:58:11.000,344,11104345,-795,0,1765342690,13286.172694749992,353.3678816399988,54140.311973280004 2025-12-10,04:58:12.000,344,11104344,-795,0,1765342691,13286.132276889992,353.3678816399988,54140.34690888 2025-12-10,04:58:13.000,344,11104319,-795,0,1765342692,13286.186167369997,353.32558686000266,54140.17223088 2025-12-10,04:58:14.000,344,11104329,-795,0,1765342693,13286.165958439997,353.26214469000115,54140.11633392001 2025-12-10,04:58:15.000,344,11104311,-795,0,1765342694,13286.064913789996,353.2550955600018,54139.83684912 2025-12-10,04:58:16.000,344,11104344,-795,0,1765342695,13286.091859029992,353.32558686000266,54140.32594752001 2025-12-10,04:58:17.000,344,11104314,-795,0,1765342696,13285.990814379991,353.3537833800001,54140.29799904 2025-12-10,04:58:18.000,344,11104355,-795,0,1765342697,13286.037968550001,353.3396851200014,54140.46568992 2025-12-10,04:58:19.000,344,11104392,-795,0,1765342698,13286.044704859996,353.31148860000394,54140.500625520006 2025-12-10,04:58:20.000,344,11104330,-795,0,1765342699,13286.004286999996,353.2903412099986,54140.06043696 2025-12-10,04:58:21.000,344,11104339,-795,0,1765342700,13286.078386410001,353.2903412099986,54140.095372560005 2025-12-10,04:58:22.000,344,11104327,-795,0,1765342701,13286.152485819992,353.24804643000243,54140.19319224 2025-12-10,04:58:23.000,344,11104310,-795,0,1765342702,13286.098595340001,353.3044394700046,54140.3888316 2025-12-10,04:58:24.000,344,11104325,-795,0,1765342703,13286.132276889992,353.3185377300033,54140.4587028 2025-12-10,04:58:25.000,344,11104362,-795,0,1765342704,13286.051441169991,353.31148860000394,54140.30498616001 2025-12-10,04:58:26.000,344,11104321,-795,0,1765342705,13286.004286999996,353.2903412099986,54140.311973280004 2025-12-10,04:58:27.000,344,11104357,-795,0,1765342706,13286.051441169991,353.3044394700046,54140.22812784 2025-12-10,04:58:28.000,344,11104345,-795,0,1765342707,13286.112067959992,353.27624294999987,54140.2490892 2025-12-10,04:58:29.000,344,11104329,-795,0,1765342708,13286.105331649997,353.3044394700046,54140.277037679996 2025-12-10,04:58:30.000,344,11104313,-795,0,1765342709,13286.139013200002,353.32558686000266,54140.5635096 2025-12-10,04:58:31.000,344,11104337,-795,0,1765342710,13286.085122719996,353.332635990002,54140.55652248 2025-12-10,04:58:32.000,344,11104354,-795,0,1765342711,13286.105331649997,353.3396851200014,54140.50761264 2025-12-10,04:58:33.000,344,11104330,-795,0,1765342712,13286.098595340001,353.31148860000394,54140.46568992 2025-12-10,04:58:34.000,344,11104339,-795,0,1765342713,13286.233321539992,353.3185377300033,54140.528574 2025-12-10,04:58:35.000,344,11104405,-795,0,1765342714,13286.132276889992,353.2832920799992,54140.15126952 2025-12-10,04:58:36.000,344,11104372,-795,0,1765342715,13286.165958439997,353.29739033999795,54140.36787024 2025-12-10,04:58:37.000,344,11104362,-795,0,1765342716,13286.226585229997,353.3678816399988,54140.72421336 2025-12-10,04:58:38.000,344,11104324,-795,0,1765342717,13286.213112609992,353.4031272900029,54140.73120048 2025-12-10,04:58:39.000,344,11104334,-795,0,1765342718,13286.165958439997,353.38902903000417,54140.61940656001 2025-12-10,04:58:40.000,344,11104302,-795,0,1765342719,13286.172694749992,353.3960781600035,54140.53556112 2025-12-10,04:58:41.000,344,11104362,-795,0,1765342720,13286.192903679992,353.3749307699982,54140.444728559996 2025-12-10,04:58:42.000,344,11104345,-795,0,1765342721,13286.165958439997,353.38902903000417,54140.43774144 2025-12-10,04:58:43.000,344,11104371,-795,0,1765342722,13286.226585229997,353.36083250999945,54140.332934640006 2025-12-10,04:58:44.000,344,11104349,-795,0,1765342723,13286.240057850002,353.4172255500016,54140.74517472 2025-12-10,04:58:45.000,344,11104340,-795,0,1765342724,13286.186167369997,353.41017642000224,54140.52158688001 2025-12-10,04:58:46.000,344,11104264,-795,0,1765342725,13286.213112609992,353.3819799000048,54140.703252 2025-12-10,04:58:47.000,344,11104325,-795,0,1765342726,13286.226585229997,353.3678816399988,54140.703252 2025-12-10,04:58:48.000,344,11104352,-795,0,1765342727,13286.091859029992,353.3960781600035,54140.647355040004 2025-12-10,04:58:49.000,344,11104333,-795,0,1765342728,13286.213112609992,353.3396851200014,54140.32594752001 2025-12-10,04:58:50.000,344,11104371,-795,0,1765342729,13286.213112609992,353.3396851200014,54140.29101192 2025-12-10,04:58:51.000,344,11104353,-795,0,1765342730,13286.246794159997,353.3749307699982,54140.62639368 2025-12-10,04:58:52.000,344,11104339,-795,0,1765342731,13286.260266780002,353.3396851200014,54140.82902016001 2025-12-10,04:58:53.000,344,11104335,-795,0,1765342732,13286.253530469992,353.34673425000074,54140.86395576 2025-12-10,04:58:54.000,344,11104327,-795,0,1765342733,13286.253530469992,353.31148860000394,54140.780110319996 2025-12-10,04:58:55.000,344,11104335,-795,0,1765342734,13286.159222130002,353.3678816399988,54140.598445200005 2025-12-10,04:58:56.000,344,11104355,-795,0,1765342735,13286.206376299997,353.3044394700046,54140.32594752001 2025-12-10,04:58:57.000,344,11104328,-795,0,1765342736,13286.219848920002,353.3396851200014,54140.29101192 2025-12-10,04:58:58.000,344,11104351,-795,0,1765342737,13286.253530469992,353.332635990002,54140.61940656001 2025-12-10,04:58:59.000,344,11104359,-795,0,1765342738,13286.260266780002,353.3749307699982,54140.82902016001 2025-12-10,04:59:00.000,344,11104325,-795,0,1765342739,13286.253530469992,353.3960781600035,54140.74517472 2025-12-10,04:59:01.000,344,11104321,-795,0,1765342740,13286.233321539992,353.3749307699982,54140.71023912001 2025-12-10,04:59:02.000,344,11104361,-795,0,1765342741,13286.219848920002,353.38902903000417,54140.78709744001 2025-12-10,04:59:03.000,344,11104317,-795,0,1765342742,13286.267003089997,353.3819799000048,54140.444728559996 2025-12-10,04:59:04.000,344,11104330,-795,0,1765342743,13286.273739399992,353.34673425000074,54140.4587028 2025-12-10,04:59:05.000,344,11104347,-795,0,1765342744,13286.246794159997,353.3819799000048,54140.381844480005 2025-12-10,04:59:06.000,344,11104298,-795,0,1765342745,13286.246794159997,353.38902903000417,54140.647355040004 2025-12-10,04:59:07.000,344,11104314,-795,0,1765342746,13286.354575119993,353.4172255500016,54140.766136080005 2025-12-10,04:59:08.000,344,11104376,-795,0,1765342747,13286.401729290003,353.4172255500016,54140.86395576 2025-12-10,04:59:09.000,344,11104347,-795,0,1765342748,13286.401729290003,353.4383729399997,54140.80805880001 2025-12-10,04:59:10.000,344,11104277,-795,0,1765342749,13286.368047739998,353.41017642000224,54140.40280584001 2025-12-10,04:59:11.000,344,11104253,-795,0,1765342750,13286.381520360002,353.3960781600035,54140.47267704001 2025-12-10,04:59:12.000,344,11104366,-795,0,1765342751,13286.462356079988,353.41017642000224,54140.58447096 2025-12-10,04:59:13.000,344,11104406,-795,0,1765342752,13286.489301319998,353.4806677200031,54140.80805880001 2025-12-10,04:59:14.000,344,11104350,-795,0,1765342753,13286.421938220003,353.4806677200031,54140.780110319996 2025-12-10,04:59:15.000,344,11104346,-795,0,1765342754,13286.482565009988,353.47361859000375,54140.836007280006 2025-12-10,04:59:16.000,344,11104384,-795,0,1765342755,13286.455619769993,353.47361859000375,54140.780110319996 2025-12-10,04:59:17.000,344,11104364,-795,0,1765342756,13286.529719179998,353.5018151100012,54140.64036792001 2025-12-10,04:59:18.000,344,11104314,-795,0,1765342757,13286.516246559993,353.5018151100012,54140.612419439996 2025-12-10,04:59:19.000,344,11104364,-795,0,1765342758,13286.563400729989,353.5300116299986,54140.598445200005 2025-12-10,04:59:20.000,344,11104334,-795,0,1765342759,13286.516246559993,353.5652572800027,54140.80805880001 2025-12-10,04:59:21.000,344,11104358,-795,0,1765342760,13286.543191799989,353.6146011899982,54140.79408456 2025-12-10,04:59:22.000,344,11104347,-795,0,1765342761,13286.617291209994,353.6286994500042,54140.94081408 2025-12-10,04:59:23.000,344,11104319,-795,0,1765342762,13286.637500139994,353.6427977100029,54141.03164664 2025-12-10,04:59:24.000,344,11104403,-795,0,1765342763,13286.624027519989,353.60755205999885,54140.68229064 2025-12-10,04:59:25.000,344,11104319,-795,0,1765342764,13286.576873349994,353.63574858000356,54140.59145808001 2025-12-10,04:59:26.000,344,11104357,-795,0,1765342765,13286.630763829999,353.65689597000164,54140.68229064 2025-12-10,04:59:27.000,344,11104353,-795,0,1765342766,13286.657709069994,353.69214161999844,54141.03164664 2025-12-10,04:59:28.000,344,11104337,-795,0,1765342767,13286.644236449989,353.6780433599997,54141.03164664 2025-12-10,04:59:29.000,344,11104347,-795,0,1765342768,13286.74528109999,353.70623988000443,54140.96177544 2025-12-10,04:59:30.000,344,11104395,-795,0,1765342769,13286.677917999994,353.69214161999844,54140.884917120005 2025-12-10,04:59:31.000,344,11104329,-795,0,1765342770,13286.74528109999,353.7273872700025,54140.61940656001 2025-12-10,04:59:32.000,344,11104375,-795,0,1765342771,13286.83285313,353.776731179998,54140.72421336 2025-12-10,04:59:33.000,344,11104351,-795,0,1765342772,13286.799171579994,353.84017334999953,54140.80107168 2025-12-10,04:59:34.000,344,11104358,-795,0,1765342773,13286.75201741,353.91771377999976,54141.14344056001 2025-12-10,04:59:35.000,344,11104338,-795,0,1765342774,13286.630763829999,353.91771377999976,54140.99671104001 2025-12-10,04:59:36.000,344,11104387,-795,0,1765342775,13286.691390619999,353.8613207400049,54141.115492079996 2025-12-10,04:59:37.000,344,11104373,-795,0,1765342776,13286.68465430999,353.91771377999976,54141.20632464 2025-12-10,04:59:38.000,344,11104342,-795,0,1765342777,13286.711599549999,353.88246813000296,54141.0875436 2025-12-10,04:59:39.000,344,11104392,-795,0,1765342778,13286.758753719994,353.90361552000104,54141.115492079996 2025-12-10,04:59:40.000,344,11104394,-795,0,1765342779,13286.77222634,353.91771377999976,54141.01068528 2025-12-10,04:59:41.000,344,11104354,-795,0,1765342780,13286.799171579994,354.00230333999934,54141.401964 2025-12-10,04:59:42.000,344,11104323,-795,0,1765342781,13286.83285313,354.0093524699987,54141.5417064 2025-12-10,04:59:43.000,344,11104332,-795,0,1765342782,13286.86653467999,354.0234507300047,54141.3670284 2025-12-10,04:59:44.000,344,11104323,-795,0,1765342783,13286.83285313,354.0234507300047,54141.506770800006 2025-12-10,04:59:45.000,344,11104342,-795,0,1765342784,13286.77222634,354.03049986000406,54141.1574148 2025-12-10,04:59:46.000,344,11104379,-795,0,1765342785,13286.758753719994,354.03049986000406,54141.04562088001 2025-12-10,04:59:47.000,344,11104356,-795,0,1765342786,13286.799171579994,354.00230333999934,54141.101517840005 2025-12-10,04:59:48.000,344,11104365,-795,0,1765342787,13286.84632574999,354.0445981200028,54141.58362912 2025-12-10,04:59:49.000,344,11104333,-795,0,1765342788,13286.731808479999,354.0375489900034,54141.19933752 2025-12-10,04:59:50.000,344,11104304,-795,0,1765342789,13286.75201741,354.0234507300047,54141.37401552 2025-12-10,04:59:51.000,344,11104329,-795,0,1765342790,13286.76549002999,354.0093524699987,54141.3670284 2025-12-10,04:59:52.000,344,11104280,-795,0,1765342791,13286.75201741,354.0093524699987,54141.37401552 2025-12-10,04:59:53.000,344,11104352,-795,0,1765342792,13286.72507216999,354.0234507300047,54141.26222160001 2025-12-10,04:59:54.000,344,11104368,-795,0,1765342793,13286.74528109999,354.0093524699987,54141.2971572 2025-12-10,04:59:55.000,344,11104362,-795,0,1765342794,13286.718335859994,354.07984376999957,54141.46484808 2025-12-10,04:59:56.000,344,11104359,-795,0,1765342795,13286.711599549999,354.0727946400002,54141.618564719996 2025-12-10,04:59:57.000,344,11104321,-795,0,1765342796,13286.698126929994,354.1080402900043,54141.62555184001 2025-12-10,04:59:58.000,344,11104285,-795,0,1765342797,13286.711599549999,354.10099115999765,54141.73035864 2025-12-10,04:59:59.000,344,11104350,-795,0,1765342798,13286.644236449989,354.11508942000364,54141.59061624 2025-12-10,05:00:00.000,344,11104331,-795,0,1765342799,13286.597082279994,354.12918768000236,54141.29017008001 2025-12-10,05:00:01.000,344,11104349,-795,0,1765342800,13286.556664419993,354.1362368100017,54141.24824736 2025-12-10,05:00:02.000,344,11104342,-795,0,1765342801,13286.509510249998,354.1362368100017,54141.73734576 2025-12-10,05:00:03.000,344,11104382,-795,0,1765342802,13286.590345969998,354.1362368100017,54141.75830712 2025-12-10,05:00:04.000,344,11104384,-795,0,1765342803,13286.516246559993,354.21377724000195,54141.70939728 2025-12-10,05:00:05.000,344,11104369,-795,0,1765342804,13286.381520360002,354.15033507000044,54141.59061624 2025-12-10,05:00:06.000,344,11104269,-795,0,1765342805,13286.388256669998,354.122138550003,54141.68843592 2025-12-10,05:00:07.000,344,11104282,-795,0,1765342806,13286.320893570002,354.1573841999998,54141.27619584 2025-12-10,05:00:08.000,344,11104361,-795,0,1765342807,13286.388256669998,354.15033507000044,54141.44388672 2025-12-10,05:00:09.000,344,11104357,-795,0,1765342808,13286.327629879997,354.1362368100017,54141.70241016 2025-12-10,05:00:10.000,344,11104350,-795,0,1765342809,13286.381520360002,354.1573841999998,54141.75830712 2025-12-10,05:00:11.000,344,11104344,-795,0,1765342810,13286.341102500002,354.122138550003,54141.870101040004 2025-12-10,05:00:12.000,344,11104360,-795,0,1765342811,13286.314157259992,354.15033507000044,54141.772281360005 2025-12-10,05:00:13.000,344,11104385,-795,0,1765342812,13286.314157259992,354.15033507000044,54141.7862556 2025-12-10,05:00:14.000,344,11104339,-795,0,1765342813,13286.341102500002,354.1080402900043,54141.555680640005 2025-12-10,05:00:15.000,344,11104347,-795,0,1765342814,13286.159222130002,354.1362368100017,54141.0875436 2025-12-10,05:00:16.000,344,11104373,-795,0,1765342815,13286.314157259992,354.12918768000236,54141.62555184001 2025-12-10,05:00:17.000,344,11104351,-795,0,1765342816,13286.401729290003,354.15033507000044,54141.76529424001 2025-12-10,05:00:18.000,344,11104365,-795,0,1765342817,13286.354575119993,354.1573841999998,54141.821191200004 2025-12-10,05:00:19.000,344,11104343,-795,0,1765342818,13286.368047739998,354.1785315899979,54141.74433288001 2025-12-10,05:00:20.000,344,11104398,-795,0,1765342819,13286.415201909993,354.15033507000044,54141.772281360005 2025-12-10,05:00:21.000,344,11104348,-795,0,1765342820,13286.462356079988,354.11508942000364,54141.58362912 2025-12-10,05:00:22.000,344,11104384,-795,0,1765342821,13286.448883459998,354.1080402900043,54141.59061624 2025-12-10,05:00:23.000,344,11104322,-795,0,1765342822,13286.428674529998,354.1362368100017,54141.77926848 2025-12-10,05:00:24.000,344,11104323,-795,0,1765342823,13286.401729290003,354.10099115999765,54141.79324272001 2025-12-10,05:00:25.000,344,11104355,-795,0,1765342824,13286.428674529998,354.10099115999765,54141.772281360005 2025-12-10,05:00:26.000,344,11104336,-795,0,1765342825,13286.435410839993,354.11508942000364,54141.81420408001 2025-12-10,05:00:27.000,344,11104354,-795,0,1765342826,13286.462356079988,354.122138550003,54141.891062400005 2025-12-10,05:00:28.000,344,11104333,-795,0,1765342827,13286.543191799989,354.10099115999765,54141.77926848 2025-12-10,05:00:29.000,344,11104360,-795,0,1765342828,13286.543191799989,354.1080402900043,54141.80721696 2025-12-10,05:00:30.000,344,11104295,-795,0,1765342829,13286.563400729989,354.12918768000236,54141.79324272001 2025-12-10,05:00:31.000,344,11104326,-795,0,1765342830,13286.516246559993,354.15033507000044,54142.009843440006 2025-12-10,05:00:32.000,344,11104351,-795,0,1765342831,13286.563400729989,354.1432859400011,54142.02381768 2025-12-10,05:00:33.000,344,11104322,-795,0,1765342832,13286.556664419993,354.1432859400011,54142.12163736 2025-12-10,05:00:34.000,344,11104360,-795,0,1765342833,13286.576873349994,354.15033507000044,54142.12862448001 2025-12-10,05:00:35.000,344,11104334,-795,0,1765342834,13286.556664419993,354.1432859400011,54141.891062400005 2025-12-10,05:00:36.000,344,11104313,-795,0,1765342835,13286.617291209994,354.11508942000364,54141.79324272001 2025-12-10,05:00:37.000,344,11104344,-795,0,1765342836,13286.671181689999,354.16443332999916,54141.96093360001 2025-12-10,05:00:38.000,344,11104318,-795,0,1765342837,13286.644236449989,354.15033507000044,54142.14958584001 2025-12-10,05:00:39.000,344,11104354,-795,0,1765342838,13286.644236449989,354.1714824599985,54142.205482800004 2025-12-10,05:00:40.000,344,11104345,-795,0,1765342839,13286.644236449989,354.1714824599985,54142.12163736 2025-12-10,05:00:41.000,344,11104334,-795,0,1765342840,13286.691390619999,354.1785315899979,54142.04477904 2025-12-10,05:00:42.000,344,11104392,-795,0,1765342841,13286.731808479999,354.1996789800032,54142.23343128 2025-12-10,05:00:43.000,344,11104372,-795,0,1765342842,13286.70486323999,354.22787550000066,54141.83516544001 2025-12-10,05:00:44.000,344,11104346,-795,0,1765342843,13286.78569895999,354.21377724000195,54141.9958692 2025-12-10,05:00:45.000,344,11104361,-795,0,1765342844,13286.75201741,354.23492463,54141.80022984 2025-12-10,05:00:46.000,344,11104297,-795,0,1765342845,13286.819380509995,354.23492463,54142.18452144 2025-12-10,05:00:47.000,344,11104360,-795,0,1765342846,13286.82611681999,354.24902288999874,54142.29631536001 2025-12-10,05:00:48.000,344,11104347,-795,0,1765342847,13286.85306206,354.22787550000066,54142.26137976 2025-12-10,05:00:49.000,344,11104381,-795,0,1765342848,13286.86653467999,354.2419737599994,54142.28234112 2025-12-10,05:00:50.000,344,11104353,-795,0,1765342849,13286.778962649994,354.2067281100026,54141.70241016 2025-12-10,05:00:51.000,344,11104360,-795,0,1765342850,13286.83285313,354.2701702800041,54141.84913968 2025-12-10,05:00:52.000,344,11104323,-795,0,1765342851,13286.960843019995,354.19262985000387,54142.10067600001 2025-12-10,05:00:53.000,344,11104307,-795,0,1765342852,13286.98778825999,354.19262985000387,54142.35919944 2025-12-10,05:00:54.000,344,11104321,-795,0,1765342853,13287.041678739995,354.2208263700013,54142.373173680004 2025-12-10,05:00:55.000,344,11104339,-795,0,1765342854,13286.940634089995,354.2842685400028,54142.107663120005 2025-12-10,05:00:56.000,344,11104332,-795,0,1765342855,13286.96757932999,354.2701702800041,54142.12163736 2025-12-10,05:00:57.000,344,11104325,-795,0,1765342856,13287.00799718999,354.26312115000474,54142.08670176 2025-12-10,05:00:58.000,344,11104333,-795,0,1765342857,13287.04841504999,354.16443332999916,54141.94695936 2025-12-10,05:00:59.000,344,11104387,-795,0,1765342858,13287.07536029,354.2067281100026,54141.939972240005 2025-12-10,05:01:00.000,344,11104366,-795,0,1765342859,13287.08883290999,354.16443332999916,54142.21246992 2025-12-10,05:01:01.000,344,11104338,-795,0,1765342860,13287.08883290999,354.19262985000387,54142.29631536001 2025-12-10,05:01:02.000,344,11104326,-795,0,1765342861,13287.102305529996,354.15033507000044,54142.35919944 2025-12-10,05:01:03.000,344,11104282,-795,0,1765342862,13287.10904183999,354.1785315899979,54142.28234112 2025-12-10,05:01:04.000,344,11104322,-795,0,1765342863,13287.082096599996,354.1714824599985,54142.324263840004 2025-12-10,05:01:05.000,344,11104326,-755,0,1765342864,13286.99452457,354.1362368100017,54141.77926848 2025-12-10,05:01:06.000,344,11104366,-795,0,1765342865,13287.00799718999,354.1080402900043,54141.80721696 2025-12-10,05:01:07.000,344,11104307,-795,0,1765342866,13287.07536029,354.15033507000044,54142.00285632001 2025-12-10,05:01:08.000,344,11104337,-795,0,1765342867,13287.09556922,354.1362368100017,54142.3801608 2025-12-10,05:01:09.000,344,11104333,-795,0,1765342868,13287.10904183999,354.1855807200045,54142.31727672001 2025-12-10,05:01:10.000,344,11104340,-795,0,1765342869,13287.041678739995,354.1573841999998,54142.275354000005 2025-12-10,05:01:11.000,344,11104312,-795,0,1765342870,13287.102305529996,354.19262985000387,54142.23343128 2025-12-10,05:01:12.000,344,11104329,-795,0,1765342871,13287.04841504999,354.16443332999916,54142.18452144 2025-12-10,05:01:13.000,344,11104351,-795,0,1765342872,13287.142723389996,354.15033507000044,54142.04477904 2025-12-10,05:01:14.000,344,11104348,-795,0,1765342873,13287.08883290999,354.1432859400011,54141.8561268 2025-12-10,05:01:15.000,344,11104338,-795,0,1765342874,13287.0147335,354.15033507000044,54142.23343128 2025-12-10,05:01:16.000,344,11104326,-795,0,1765342875,13287.09556922,354.12918768000236,54142.29631536001 2025-12-10,05:01:17.000,344,11104361,-795,0,1765342876,13287.13598708,354.1362368100017,54142.540864560004 2025-12-10,05:01:18.000,344,11104321,-795,0,1765342877,13287.189877559991,354.0939420299983,54142.5199032 2025-12-10,05:01:19.000,344,11104311,-795,0,1765342878,13287.169668629991,354.10099115999765,54142.443044880005 2025-12-10,05:01:20.000,344,11104366,-795,0,1765342879,13287.12925076999,354.05164725000213,54142.04477904 2025-12-10,05:01:21.000,344,11104325,-795,0,1765342880,13287.12925076999,354.06574551000085,54142.01683056 2025-12-10,05:01:22.000,344,11104321,-795,0,1765342881,13287.13598708,354.0445981200028,54142.205482800004 2025-12-10,05:01:23.000,344,11104352,-795,0,1765342882,13287.13598708,354.0375489900034,54142.46400624001 2025-12-10,05:01:24.000,344,11104359,-795,0,1765342883,13287.13598708,354.0234507300047,54142.40112216 2025-12-10,05:01:25.000,344,11104381,-795,0,1765342884,13287.06862397999,353.9741068200019,54142.19849568001 2025-12-10,05:01:26.000,344,11104317,-795,0,1765342885,13287.13598708,353.93886116999784,54142.33823808001 2025-12-10,05:01:27.000,344,11104358,-795,0,1765342886,13287.09556922,353.91771377999976,54142.156572960004 2025-12-10,05:01:28.000,344,11104369,-795,0,1765342887,13287.102305529996,353.8965663900017,54142.02381768 2025-12-10,05:01:29.000,344,11104373,-795,0,1765342888,13287.061887669995,353.84017334999953,54142.00285632001 2025-12-10,05:01:30.000,344,11104315,-795,0,1765342889,13287.04841504999,353.80492770000274,54142.156572960004 2025-12-10,05:01:31.000,344,11104357,-795,0,1765342890,13287.03494243,353.8472224799989,54142.205482800004 2025-12-10,05:01:32.000,344,11104373,-795,0,1765342891,13287.09556922,353.80492770000274,54142.36618656001 2025-12-10,05:01:33.000,344,11104361,-795,0,1765342892,13287.061887669995,353.8119768300021,54142.324263840004 2025-12-10,05:01:34.000,344,11104290,-795,0,1765342893,13287.082096599996,353.76968204999866,54142.275354000005 2025-12-10,05:01:35.000,344,11104375,-795,0,1765342894,13286.90695253999,353.6991907499978,54141.63952608 2025-12-10,05:01:36.000,344,11104361,-795,0,1765342895,13286.95410671,353.70623988000443,54141.772281360005 2025-12-10,05:01:37.000,344,11104342,-795,0,1765342896,13286.91368885,353.6991907499978,54141.891062400005 2025-12-10,05:01:38.000,344,11104329,-795,0,1765342897,13286.960843019995,353.67099423000036,54142.18452144 2025-12-10,05:01:39.000,344,11104360,-795,0,1765342898,13286.940634089995,353.663945100001,54142.14259872 2025-12-10,05:01:40.000,344,11104294,-795,0,1765342899,13286.981051949995,353.6427977100029,54142.07971464001 2025-12-10,05:01:41.000,344,11104375,-795,0,1765342900,13286.900216229995,353.63574858000356,54142.0657404 2025-12-10,05:01:42.000,344,11104304,-795,0,1765342901,13286.95410671,353.5864046700008,54141.84913968 2025-12-10,05:01:43.000,344,11104314,-795,0,1765342902,13286.93389778,353.551159020004,54141.70241016 2025-12-10,05:01:44.000,344,11104357,-795,0,1765342903,13286.90695253999,353.52296249999927,54141.70241016 2025-12-10,05:01:45.000,344,11104381,-795,0,1765342904,13286.82611681999,353.5159133699999,54141.79324272001 2025-12-10,05:01:46.000,344,11104331,-795,0,1765342905,13286.819380509995,353.50886424000055,54141.939972240005 2025-12-10,05:01:47.000,344,11104342,-795,0,1765342906,13286.920425159995,353.4806677200031,54142.037791920004 2025-12-10,05:01:48.000,344,11104403,-795,0,1765342907,13286.89347992,353.4383729399997,54142.08670176 2025-12-10,05:01:49.000,344,11104362,-795,0,1765342908,13286.880007299995,353.4313238100003,54141.842152560006 2025-12-10,05:01:50.000,344,11104265,-795,0,1765342909,13286.86653467999,353.3819799000048,54141.56965488 2025-12-10,05:01:51.000,344,11104345,-795,0,1765342910,13286.70486323999,353.42427468000096,54141.66048744 2025-12-10,05:01:52.000,344,11104372,-795,0,1765342911,13286.76549002999,353.3819799000048,54141.6814488 2025-12-10,05:01:53.000,344,11104351,-795,0,1765342912,13286.83285313,353.3396851200014,54141.891062400005 2025-12-10,05:01:54.000,344,11104315,-795,0,1765342913,13286.799171579994,353.3396851200014,54141.83516544001 2025-12-10,05:01:55.000,344,11104336,-795,0,1765342914,13286.76549002999,353.3396851200014,54141.772281360005 2025-12-10,05:01:56.000,344,11104292,-795,0,1765342915,13286.8126442,353.3044394700046,54141.842152560006 2025-12-10,05:01:57.000,344,11104323,-795,0,1765342916,13286.859798369995,353.3044394700046,54141.63952608 2025-12-10,05:01:58.000,344,11104334,-795,0,1765342917,13286.85306206,353.27624294999987,54141.618564719996 2025-12-10,05:01:59.000,344,11104275,-795,0,1765342918,13286.799171579994,353.2832920799992,54141.6814488 2025-12-10,05:02:00.000,344,11104324,-795,0,1765342919,13286.74528109999,353.29739033999795,54141.723371520005 2025-12-10,05:02:01.000,344,11104331,-795,0,1765342920,13286.738544789994,353.31148860000394,54141.69542304001 2025-12-10,05:02:02.000,344,11104343,-795,0,1765342921,13286.72507216999,353.29739033999795,54141.86311392001 2025-12-10,05:02:03.000,344,11104367,-795,0,1765342922,13286.78569895999,353.2832920799992,54141.83516544001 2025-12-10,05:02:04.000,344,11104323,-795,0,1765342923,13286.691390619999,353.2409973000031,54141.54869352001 2025-12-10,05:02:05.000,344,11104390,-795,0,1765342924,13286.583609659989,353.24804643000243,54141.26222160001 2025-12-10,05:02:06.000,344,11104293,-795,0,1765342925,13286.644236449989,353.205751649999,54141.42991248001 2025-12-10,05:02:07.000,344,11104337,-795,0,1765342926,13286.630763829999,353.2409973000031,54141.772281360005 2025-12-10,05:02:08.000,344,11104378,-795,0,1765342927,13286.644236449989,353.205751649999,54141.75830712 2025-12-10,05:02:09.000,344,11104383,-795,0,1765342928,13286.617291209994,353.21280077999836,54141.73035864 2025-12-10,05:02:10.000,344,11104341,-795,0,1765342929,13286.516246559993,353.1846042600009,54141.63952608 2025-12-10,05:02:11.000,344,11104328,-795,0,1765342930,13286.502773939988,353.1916533900003,54141.63253896 2025-12-10,05:02:12.000,344,11104340,-795,0,1765342931,13286.543191799989,353.16345687000285,54141.49279656 2025-12-10,05:02:13.000,344,11104354,-795,0,1765342932,13286.475828699993,353.14935861000413,54141.45786096001 2025-12-10,05:02:14.000,344,11104283,-795,0,1765342933,13286.489301319998,353.1846042600009,54141.69542304001 2025-12-10,05:02:15.000,344,11104339,-795,0,1765342934,13286.394992979993,353.1846042600009,54141.42292536 2025-12-10,05:02:16.000,344,11104359,-795,0,1765342935,13286.394992979993,353.17755513000156,54141.49978368001 2025-12-10,05:02:17.000,344,11104333,-795,0,1765342936,13286.347838809997,353.1282112199988,54141.485809440004 2025-12-10,05:02:18.000,344,11104371,-795,0,1765342937,13286.374784049993,353.11411296000006,54141.58362912 2025-12-10,05:02:19.000,344,11104354,-795,0,1765342938,13286.361311430002,353.1070638300007,54141.30414432 2025-12-10,05:02:20.000,344,11104313,-795,0,1765342939,13286.273739399992,353.10001470000134,54141.269208720005 2025-12-10,05:02:21.000,344,11104342,-795,0,1765342940,13286.293948329992,353.0859164400026,54141.24126024001 2025-12-10,05:02:22.000,344,11104319,-795,0,1765342941,13286.314157259992,353.11411296000006,54141.653500320004 2025-12-10,05:02:23.000,344,11104302,-795,0,1765342942,13286.240057850002,353.1070638300007,54141.506770800006 2025-12-10,05:02:24.000,344,11104303,-795,0,1765342943,13286.199639990002,353.0859164400026,54141.51375792 2025-12-10,05:02:25.000,344,11104302,-795,0,1765342944,13286.118804270001,353.07886731000326,54141.39497688 2025-12-10,05:02:26.000,344,11104354,-795,0,1765342945,13286.098595340001,353.0718181800039,54141.16440192001 2025-12-10,05:02:27.000,344,11104354,-795,0,1765342946,13286.078386410001,353.07886731000326,54141.14344056001 2025-12-10,05:02:28.000,344,11104336,-795,0,1765342947,13286.105331649997,353.0859164400026,54141.24126024001 2025-12-10,05:02:29.000,344,11104384,-795,0,1765342948,13286.064913789996,353.10001470000134,54141.56266776 2025-12-10,05:02:30.000,344,11104298,-795,0,1765342949,13286.051441169991,353.1070638300007,54141.52773216001 2025-12-10,05:02:31.000,344,11104313,-795,0,1765342950,13285.95713283,353.0859164400026,54141.38100264001 2025-12-10,05:02:32.000,344,11104337,-795,0,1765342951,13285.97734176,353.11411296000006,54141.41593824 2025-12-10,05:02:33.000,344,11104317,-795,0,1765342952,13285.963869139996,353.1564077400035,54141.401964 2025-12-10,05:02:34.000,344,11104326,-795,0,1765342953,13285.950396519991,353.1070638300007,54141.12247920001 2025-12-10,05:02:35.000,344,11104355,-795,0,1765342954,13285.923451279996,353.14230948000477,54141.101517840005 2025-12-10,05:02:36.000,344,11104319,-795,0,1765342955,13285.943660209996,353.1564077400035,54141.283182959996 2025-12-10,05:02:37.000,344,11104352,-795,0,1765342956,13285.97734176,353.13526034999813,54141.52773216001 2025-12-10,05:02:38.000,344,11104357,-795,0,1765342957,13285.95713283,353.16345687000285,54141.41593824 2025-12-10,05:02:39.000,344,11104311,-795,0,1765342958,13285.923451279996,353.1846042600009,54141.401964 2025-12-10,05:02:40.000,344,11104370,-795,0,1765342959,13285.84935186999,353.19870251999964,54141.26222160001 2025-12-10,05:02:41.000,344,11104333,-795,0,1765342960,13285.83587925,353.1705060000022,54140.92683984001 2025-12-10,05:02:42.000,344,11104311,-795,0,1765342961,13285.87629711,353.13526034999813,54141.01068528 2025-12-10,05:02:43.000,344,11104303,-795,0,1765342962,13285.88976972999,353.17755513000156,54141.03164664 2025-12-10,05:02:44.000,344,11104324,-795,0,1765342963,13285.842615559995,353.14230948000477,54141.29017008001 2025-12-10,05:02:45.000,344,11104350,-795,0,1765342964,13285.781988769995,353.14935861000413,54141.20632464 2025-12-10,05:02:46.000,344,11104332,-795,0,1765342965,13285.85608818,353.1282112199988,54141.25523448 2025-12-10,05:02:47.000,344,11104288,-795,0,1765342966,13285.86956079999,353.1564077400035,54141.25523448 2025-12-10,05:02:48.000,344,11104349,-795,0,1765342967,13285.80893400999,353.14230948000477,54141.13645344 2025-12-10,05:02:49.000,344,11104333,-795,0,1765342968,13285.761779839995,353.092965570002,54140.82902016001 2025-12-10,05:02:50.000,344,11104319,-795,0,1765342969,13285.78872507999,353.0859164400026,54140.780110319996 2025-12-10,05:02:51.000,344,11104339,-795,0,1765342970,13285.721361979995,353.13526034999813,54141.01068528 2025-12-10,05:02:52.000,344,11104337,-795,0,1765342971,13285.76851614999,353.1070638300007,54141.20632464 2025-12-10,05:02:53.000,344,11104379,-795,0,1765342972,13285.721361979995,353.14230948000477,54141.16440192001 2025-12-10,05:02:54.000,344,11104294,-795,0,1765342973,13285.842615559995,353.0718181800039,54141.318118560004 2025-12-10,05:02:55.000,344,11104351,-795,0,1765342974,13285.761779839995,353.0718181800039,54141.03863376 2025-12-10,05:02:56.000,344,11104321,-795,0,1765342975,13285.761779839995,352.9801794899977,54140.80107168 2025-12-10,05:02:57.000,344,11104320,-795,0,1765342976,13285.77525246,353.00132688000303,54140.78709744001 2025-12-10,05:02:58.000,344,11104317,-795,0,1765342977,13285.842615559995,352.9801794899977,54141.04562088001 2025-12-10,05:02:59.000,344,11104360,-795,0,1765342978,13285.802197699995,353.00132688000303,54141.25523448 2025-12-10,05:03:00.000,344,11104337,-795,0,1765342979,13285.79546139,352.9590320999996,54141.19933752 2025-12-10,05:03:01.000,344,11104314,-795,0,1765342980,13285.7348346,352.9378847100015,54141.19933752 2025-12-10,05:03:02.000,344,11104321,-795,0,1765342981,13285.82914293999,352.9449338400009,54141.29017008001 2025-12-10,05:03:03.000,344,11104299,-795,0,1765342982,13285.7348346,352.88854079999874,54140.9128656 2025-12-10,05:03:04.000,344,11104314,-795,0,1765342983,13285.75504353,352.85329515000194,54140.87793000001 2025-12-10,05:03:05.000,344,11104357,-795,0,1765342984,13285.660735189995,352.85329515000194,54140.7731232 2025-12-10,05:03:06.000,344,11104355,-795,0,1765342985,13285.680944119995,352.8814916699994,54141.02465952001 2025-12-10,05:03:07.000,344,11104330,-795,0,1765342986,13285.660735189995,352.87444254,54141.12247920001 2025-12-10,05:03:08.000,344,11104294,-795,0,1765342987,13285.721361979995,352.8391968900032,54141.27619584 2025-12-10,05:03:09.000,344,11104339,-795,0,1765342988,13285.69441674,352.80395123999915,54141.31113144001 2025-12-10,05:03:10.000,344,11104319,-795,0,1765342989,13285.66747149999,352.81804949999787,54141.171389040006 2025-12-10,05:03:11.000,344,11104280,-795,0,1765342990,13285.59337209,352.7828038500011,54140.73818760001 2025-12-10,05:03:12.000,344,11104355,-795,0,1765342991,13285.57316316,352.7828038500011,54140.780110319996 2025-12-10,05:03:13.000,344,11104292,-795,0,1765342992,13285.59337209,352.761656460003,54141.14344056001 2025-12-10,05:03:14.000,344,11104330,-795,0,1765342993,13285.59337209,352.8250986300045,54141.19235040001 2025-12-10,05:03:15.000,344,11104315,-795,0,1765342994,13285.55295423,352.80395123999915,54141.03164664 2025-12-10,05:03:16.000,344,11104351,-795,0,1765342995,13285.512536369999,352.8391968900032,54141.171389040006 2025-12-10,05:03:17.000,344,11104357,-795,0,1765342996,13285.57316316,352.78985298000043,54141.25523448 2025-12-10,05:03:18.000,344,11104330,-795,0,1765342997,13285.600108399994,352.76870559000236,54140.89889136 2025-12-10,05:03:19.000,344,11104351,-795,0,1765342998,13285.59337209,352.75460733000364,54140.84998152 2025-12-10,05:03:20.000,344,11104355,-795,0,1765342999,13285.55295423,352.7757547200017,54140.815045920004 2025-12-10,05:03:21.000,344,11104324,-795,0,1765343000,13285.54621791999,352.78985298000043,54141.052608000005 2025-12-10,05:03:22.000,344,11104312,-795,0,1765343001,13285.57316316,352.76870559000236,54141.14344056001 2025-12-10,05:03:23.000,344,11104349,-795,0,1765343002,13285.60684470999,352.80395123999915,54141.220298880005 2025-12-10,05:03:24.000,344,11104337,-795,0,1765343003,13285.63378995,352.7969021099998,54141.16440192001 2025-12-10,05:03:25.000,344,11104355,-795,0,1765343004,13285.499063749994,352.7123125500002,54140.68927776001 2025-12-10,05:03:26.000,344,11104301,-795,0,1765343005,13285.539481609994,352.7969021099998,54140.79408456 2025-12-10,05:03:27.000,344,11104311,-795,0,1765343006,13285.539481609994,352.76870559000236,54140.84998152 2025-12-10,05:03:28.000,344,11104319,-795,0,1765343007,13285.57316316,352.8110003699985,54141.18536328 2025-12-10,05:03:29.000,344,11104322,-795,0,1765343008,13285.57316316,352.83214776000386,54141.19933752 2025-12-10,05:03:30.000,344,11104347,-795,0,1765343009,13285.46538219999,352.83214776000386,54141.101517840005 2025-12-10,05:03:31.000,344,11104328,-795,0,1765343010,13285.445173269989,352.81804949999787,54141.101517840005 2025-12-10,05:03:32.000,344,11104341,-795,0,1765343011,13285.52600898999,352.81804949999787,54141.18536328 2025-12-10,05:03:33.000,344,11104348,-795,0,1765343012,13285.472118509999,352.81804949999787,54140.99671104001 2025-12-10,05:03:34.000,344,11104310,-795,0,1765343013,13285.499063749994,352.8462460200026,54140.87094288 2025-12-10,05:03:35.000,344,11104320,-795,0,1765343014,13285.337392309993,352.87444254,54140.94081408 2025-12-10,05:03:36.000,344,11104365,-795,0,1765343015,13285.350864929998,352.85329515000194,54141.03863376 2025-12-10,05:03:37.000,344,11104355,-795,0,1765343016,13285.344128619989,352.86739341000066,54141.08055648 2025-12-10,05:03:38.000,344,11104384,-795,0,1765343017,13285.323919689989,352.85329515000194,54141.14344056001 2025-12-10,05:03:39.000,344,11104378,-795,0,1765343018,13285.296974449993,352.83214776000386,54141.19235040001 2025-12-10,05:03:40.000,344,11104289,-795,0,1765343019,13285.270029209998,352.8250986300045,54140.80107168 2025-12-10,05:03:41.000,344,11104303,-795,0,1765343020,13285.216138729993,352.85329515000194,54140.72421336 2025-12-10,05:03:42.000,344,11104285,-795,0,1765343021,13285.216138729993,352.8250986300045,54140.815045920004 2025-12-10,05:03:43.000,344,11104335,-795,0,1765343022,13285.182457180003,352.81804949999787,54140.97574968001 2025-12-10,05:03:44.000,344,11104330,-795,0,1765343023,13285.121830390002,352.85329515000194,54140.86395576 2025-12-10,05:03:46.000,344,11104332,-795,0,1765343025,13285.148775629998,352.86739341000066,54140.89190424 2025-12-10,05:03:47.000,344,11104332,-795,0,1765343026,13285.195929799993,352.7828038500011,54140.72421336 2025-12-10,05:03:48.000,344,11104305,-795,0,1765343027,13285.182457180003,352.8462460200026,54140.61940656001 2025-12-10,05:03:49.000,344,11104345,-795,0,1765343028,13285.175720869993,352.8462460200026,54140.73120048 2025-12-10,05:03:50.000,344,11104300,-795,0,1765343029,13285.202666110003,352.8462460200026,54140.87793000001 2025-12-10,05:03:51.000,344,11104391,-795,0,1765343030,13285.209402419998,352.8462460200026,54140.96876256 2025-12-10,05:03:52.000,344,11104345,-795,0,1765343031,13285.189193489998,352.7969021099998,54140.91985272 2025-12-10,05:03:53.000,344,11104318,-795,0,1765343032,13285.094885149992,352.7969021099998,54140.815045920004 2025-12-10,05:03:54.000,344,11104291,-795,0,1765343033,13285.047730979997,352.7757547200017,54140.62639368 2025-12-10,05:03:55.000,344,11104382,-795,0,1765343034,13285.128566699997,352.7475582000043,54140.60543232 2025-12-10,05:03:56.000,344,11104312,-795,0,1765343035,13285.047730979997,352.761656460003,54140.49363840001 2025-12-10,05:03:57.000,344,11104337,-795,0,1765343036,13285.061203600002,352.8250986300045,54140.90587848001 2025-12-10,05:03:58.000,344,11104327,-795,0,1765343037,13285.121830390002,352.8250986300045,54141.08055648 2025-12-10,05:03:59.000,344,11104344,-795,0,1765343038,13285.088148839997,352.87444254,54141.02465952001 2025-12-10,05:04:00.000,344,11104290,-795,0,1765343039,13285.128566699997,352.83214776000386,54141.0176724 2025-12-10,05:04:01.000,344,11104300,-795,0,1765343040,13285.162248250002,352.8955899299981,54140.94081408 2025-12-10,05:04:02.000,344,11104317,-795,0,1765343041,13285.216138729993,352.87444254,54140.66132928001 2025-12-10,05:04:03.000,344,11104319,-795,0,1765343042,13285.263292899988,352.88854079999874,54140.933826960005 2025-12-10,05:04:04.000,344,11104344,-795,0,1765343043,13285.276765519993,352.91673732000345,54140.99671104001 2025-12-10,05:04:05.000,344,11104327,-795,0,1765343044,13285.236347659993,352.9872286200043,54141.29017008001 2025-12-10,05:04:06.000,344,11104266,-795,0,1765343045,13285.182457180003,352.9801794899977,54140.99671104001 2025-12-10,05:04:07.000,344,11104294,-795,0,1765343046,13285.256556589993,353.02952340000047,54141.18536328 2025-12-10,05:04:08.000,344,11104362,-795,0,1765343047,13285.249820279998,353.0224742700011,54141.19933752 2025-12-10,05:04:09.000,344,11104304,-795,0,1765343048,13285.216138729993,352.9731303599983,54140.947801199996 2025-12-10,05:04:10.000,344,11104335,-795,0,1765343049,13285.317183379993,352.9378847100015,54140.97574968001 2025-12-10,05:04:11.000,344,11104304,-795,0,1765343050,13285.330655999998,353.01542514000175,54141.03164664 2025-12-10,05:04:12.000,344,11104314,-795,0,1765343051,13285.371073859998,353.03657252999983,54141.283182959996 2025-12-10,05:04:13.000,344,11104315,-795,0,1765343052,13285.357601239994,353.0718181800039,54141.2971572 2025-12-10,05:04:14.000,344,11104277,-795,0,1765343053,13285.418228029994,353.01542514000175,54141.3670284 2025-12-10,05:04:15.000,344,11104340,-795,0,1765343054,13285.438436959994,353.06476905000454,54141.36004128001 2025-12-10,05:04:16.000,344,11104328,-795,0,1765343055,13285.431700649999,353.0718181800039,54141.13645344 2025-12-10,05:04:17.000,344,11104333,-795,0,1765343056,13285.377810169994,353.0436216599992,54140.884917120005 2025-12-10,05:04:18.000,344,11104310,-795,0,1765343057,13285.445173269989,353.02952340000047,54140.92683984001 2025-12-10,05:04:19.000,344,11104352,-795,0,1765343058,13285.50580005999,353.092965570002,54141.318118560004 2025-12-10,05:04:20.000,344,11104360,-795,0,1765343059,13285.50580005999,353.11411296000006,54141.51375792 2025-12-10,05:04:21.000,344,11104363,-595,0,1765343060,13285.532745299999,353.13526034999813,54141.4718352 2025-12-10,05:04:22.000,344,11104338,-795,0,1765343061,13285.50580005999,353.1564077400035,54141.39497688 2025-12-10,05:04:23.000,344,11104273,-795,0,1765343062,13285.56642684999,353.19870251999964,54141.4718352 2025-12-10,05:04:24.000,344,11104374,-795,0,1765343063,13285.55295423,353.14935861000413,54141.14344056001 2025-12-10,05:04:25.000,344,11104340,-795,0,1765343064,13285.50580005999,353.1705060000022,54141.150427680004 2025-12-10,05:04:26.000,344,11104339,-795,0,1765343065,13285.499063749994,353.13526034999813,54140.89190424 2025-12-10,05:04:27.000,344,11104347,-795,0,1765343066,13285.512536369999,353.19870251999964,54141.37401552 2025-12-10,05:04:28.000,344,11104365,-795,0,1765343067,13285.512536369999,353.2198499099977,54141.34606704 2025-12-10,05:04:29.000,344,11104373,-795,0,1765343068,13285.54621791999,353.24804643000243,54141.604590480005 2025-12-10,05:04:30.000,344,11104339,-795,0,1765343069,13285.57316316,353.22689904000435,54141.506770800006 2025-12-10,05:04:31.000,344,11104301,-795,0,1765343070,13285.54621791999,353.2691938200005,54141.318118560004 2025-12-10,05:04:32.000,344,11104314,-795,0,1765343071,13285.52600898999,353.26214469000115,54141.08055648 2025-12-10,05:04:33.000,344,11104356,-795,0,1765343072,13285.55295423,353.2550955600018,54141.0176724 2025-12-10,05:04:34.000,344,11104387,-795,0,1765343073,13285.66747149999,353.3044394700046,54141.555680640005 2025-12-10,05:04:35.000,344,11104333,-795,0,1765343074,13285.66747149999,353.3537833800001,54141.58362912 2025-12-10,05:04:36.000,344,11104360,-795,0,1765343075,13285.60684470999,353.41017642000224,54141.49279656 2025-12-10,05:04:37.000,344,11104323,-795,0,1765343076,13285.69441674,353.4031272900029,54141.604590480005 2025-12-10,05:04:38.000,344,11104344,-795,0,1765343077,13285.64726256999,353.3819799000048,54141.5417064 2025-12-10,05:04:39.000,344,11104350,-795,0,1765343078,13285.68768042999,353.38902903000417,54141.19235040001 2025-12-10,05:04:40.000,344,11104295,-795,0,1765343079,13285.66747149999,353.3960781600035,54141.283182959996 2025-12-10,05:04:41.000,344,11104359,-795,0,1765343080,13285.7348346,353.4524711999984,54141.4718352 2025-12-10,05:04:42.000,344,11104314,-795,0,1765343081,13285.68768042999,353.41017642000224,54141.49978368001 2025-12-10,05:04:43.000,344,11104328,-795,0,1765343082,13285.7348346,353.42427468000096,54141.49978368001 2025-12-10,05:04:44.000,344,11104330,-795,0,1765343083,13285.80893400999,353.44542206999904,54141.71638440001 2025-12-10,05:04:45.000,344,11104347,-795,0,1765343084,13285.822406629995,353.45952032999776,54141.70241016 2025-12-10,05:04:46.000,344,11104288,-795,0,1765343085,13285.77525246,353.4524711999984,54141.115492079996 2025-12-10,05:04:47.000,344,11104309,-795,0,1765343086,13285.761779839995,353.45952032999776,54141.18536328 2025-12-10,05:04:48.000,344,11104323,-795,0,1765343087,13285.78872507999,353.4665694600044,54141.17837616 2025-12-10,05:04:49.000,344,11104324,-795,0,1765343088,13285.862824489996,353.55820815000334,54141.52074504 2025-12-10,05:04:50.000,344,11104378,-795,0,1765343089,13285.87629711,353.57230641000206,54141.555680640005 2025-12-10,05:04:51.000,344,11104342,-795,0,1765343090,13285.963869139996,353.5652572800027,54141.68843592 2025-12-10,05:04:52.000,344,11104374,-795,0,1765343091,13285.997550690001,353.55820815000334,54141.64651320001 2025-12-10,05:04:53.000,344,11104364,-795,0,1765343092,13285.997550690001,353.551159020004,54141.49978368001 2025-12-10,05:04:54.000,344,11104328,-795,0,1765343093,13286.017759620001,353.537060759998,54141.37401552 2025-12-10,05:04:55.000,344,11104336,-795,0,1765343094,13285.943660209996,353.48771685000247,54141.12946632 2025-12-10,05:04:56.000,344,11104292,-795,0,1765343095,13285.950396519991,353.5652572800027,54141.71638440001 2025-12-10,05:04:57.000,344,11104299,-795,0,1765343096,13286.017759620001,353.5864046700008,54141.53471928 2025-12-10,05:04:58.000,344,11104323,-795,0,1765343097,13286.071650099992,353.52296249999927,54141.59760336001 2025-12-10,05:04:59.000,344,11104315,-795,0,1765343098,13286.125540579997,353.537060759998,54141.77926848 2025-12-10,05:05:00.000,344,11104321,-795,0,1765343099,13286.179431060002,353.55820815000334,54141.842152560006 2025-12-10,05:05:01.000,344,11104304,-795,0,1765343100,13286.085122719996,353.551159020004,54141.51375792 2025-12-10,05:05:02.000,344,11104305,-795,0,1765343101,13286.085122719996,353.50886424000055,54141.44388672 2025-12-10,05:05:03.000,344,11104291,-795,0,1765343102,13286.112067959992,353.5652572800027,54141.59061624 2025-12-10,05:05:04.000,344,11104333,-795,0,1765343103,13286.118804270001,353.55820815000334,54141.83516544001 2025-12-10,05:05:05.000,344,11104307,-795,0,1765343104,13286.165958439997,353.5652572800027,54141.76529424001 2025-12-10,05:05:06.000,344,11104333,-795,0,1765343105,13286.044704859996,353.57230641000206,54141.6814488 2025-12-10,05:05:07.000,344,11104365,-795,0,1765343106,13286.152485819992,353.6146011899982,54141.772281360005 2025-12-10,05:05:08.000,344,11104329,-795,0,1765343107,13286.233321539992,353.551159020004,54141.66048744 2025-12-10,05:05:09.000,344,11104312,-795,0,1765343108,13286.240057850002,353.5652572800027,54141.73035864 2025-12-10,05:05:10.000,344,11104270,-795,0,1765343109,13286.226585229997,353.5652572800027,54141.674461680006 2025-12-10,05:05:11.000,344,11104346,-795,0,1765343110,13286.179431060002,353.60755205999885,54141.82817832 2025-12-10,05:05:12.000,344,11104297,-795,0,1765343111,13286.246794159997,353.6427977100029,54141.93298512001 2025-12-10,05:05:13.000,344,11104336,-795,0,1765343112,13286.199639990002,353.6850924899991,54141.81420408001 2025-12-10,05:05:14.000,344,11104336,-795,0,1765343113,13286.233321539992,353.6427977100029,54142.009843440006 2025-12-10,05:05:15.000,344,11104303,-795,0,1765343114,13286.240057850002,353.663945100001,54141.891062400005 2025-12-10,05:05:16.000,344,11104366,-795,0,1765343115,13286.051441169991,353.63574858000356,54141.227286 2025-12-10,05:05:17.000,344,11104336,-795,0,1765343116,13286.246794159997,353.70623988000443,54141.80022984 2025-12-10,05:05:18.000,344,11104233,-795,0,1765343117,13286.253530469992,353.72033814000315,54142.12862448001 2025-12-10,05:05:19.000,344,11104316,-795,0,1765343118,13286.172694749992,353.69214161999844,54141.95394648 2025-12-10,05:05:20.000,344,11104297,-795,0,1765343119,13286.172694749992,353.69214161999844,54141.97490784 2025-12-10,05:05:21.000,344,11104367,-795,0,1765343120,13286.186167369997,353.6991907499978,54142.08670176 2025-12-10,05:05:22.000,344,11104342,-795,0,1765343121,13286.206376299997,353.69214161999844,54142.08670176 2025-12-10,05:05:23.000,344,11104329,-795,0,1765343122,13286.179431060002,353.65689597000164,54141.75830712 2025-12-10,05:05:24.000,344,11104329,-795,0,1765343123,13286.192903679992,353.65689597000164,54141.81420408001 2025-12-10,05:05:25.000,344,11104335,-795,0,1765343124,13286.179431060002,353.63574858000356,54142.03080480001 2025-12-10,05:05:26.000,344,11104328,-795,0,1765343125,13286.078386410001,353.62165032000485,54141.91202376001 2025-12-10,05:05:27.000,344,11104299,-795,0,1765343126,13286.064913789996,353.663945100001,54142.037791920004 2025-12-10,05:05:28.000,344,11104296,-795,0,1765343127,13286.098595340001,353.6498468400023,54142.08670176 2025-12-10,05:05:29.000,344,11104357,-795,0,1765343128,13286.112067959992,353.663945100001,54142.17054720001 2025-12-10,05:05:30.000,344,11104341,-795,0,1765343129,13286.091859029992,353.60755205999885,54141.8561268 2025-12-10,05:05:31.000,344,11104305,-795,0,1765343130,13286.085122719996,353.63574858000356,54141.83516544001 2025-12-10,05:05:32.000,344,11104322,-795,0,1765343131,13286.105331649997,353.6146011899982,54141.82817832 2025-12-10,05:05:33.000,344,11104361,-795,0,1765343132,13286.112067959992,353.6286994500042,54142.14259872 2025-12-10,05:05:34.000,344,11104279,-795,0,1765343133,13286.064913789996,353.6286994500042,54142.25439264 2025-12-10,05:05:35.000,344,11104312,-795,0,1765343134,13286.017759620001,353.6286994500042,54142.1356116 2025-12-10,05:05:36.000,344,11104339,-795,0,1765343135,13285.9369239,353.59345380000013,54141.8561268 2025-12-10,05:05:37.000,344,11104320,-795,0,1765343136,13285.923451279996,353.5864046700008,54141.870101040004 2025-12-10,05:05:38.000,344,11104330,-795,0,1765343137,13285.963869139996,353.6005029299995,54141.73035864 2025-12-10,05:05:39.000,344,11104339,-795,0,1765343138,13285.997550690001,353.6005029299995,54141.82817832 2025-12-10,05:05:40.000,344,11104308,-795,0,1765343139,13286.017759620001,353.60755205999885,54142.19849568001 2025-12-10,05:05:41.000,344,11104355,-795,0,1765343140,13286.051441169991,353.60755205999885,54142.1356116 2025-12-10,05:05:42.000,344,11104293,-795,0,1765343141,13286.017759620001,353.62165032000485,54141.98189496001 2025-12-10,05:05:43.000,344,11104276,-795,0,1765343142,13286.051441169991,353.6427977100029,54142.037791920004 2025-12-10,05:05:44.000,344,11104368,-795,0,1765343143,13286.037968550001,353.59345380000013,54142.01683056 2025-12-10,05:05:45.000,344,11104318,-795,0,1765343144,13285.87629711,353.5159133699999,54141.31113144001 2025-12-10,05:05:47.000,344,11104349,-795,0,1765343146,13286.064913789996,353.537060759998,54141.86311392001 2025-12-10,05:05:48.000,344,11104355,-795,0,1765343147,13286.071650099992,353.537060759998,54142.11465024 2025-12-10,05:05:49.000,344,11104377,-795,0,1765343148,13286.064913789996,353.5159133699999,54142.07272752 2025-12-10,05:05:50.000,344,11104299,-795,0,1765343149,13285.997550690001,353.5018151100012,54141.939972240005 2025-12-10,05:05:51.000,344,11104306,-795,0,1765343150,13286.037968550001,353.49476598000183,54142.02381768 2025-12-10,05:05:52.000,344,11104328,-795,0,1765343151,13286.017759620001,353.4806677200031,54141.70939728 2025-12-10,05:05:53.000,344,11104301,-795,0,1765343152,13285.997550690001,353.47361859000375,54141.57664200001 2025-12-10,05:05:54.000,344,11104331,-795,0,1765343153,13285.950396519991,353.4172255500016,54141.62555184001 2025-12-10,05:05:55.000,344,11104332,-795,0,1765343154,13285.984078069996,353.4313238100003,54141.73734576 2025-12-10,05:05:56.000,344,11104294,-595,0,1765343155,13285.883033419996,353.42427468000096,54141.555680640005 2025-12-10,05:05:57.000,344,11104299,-795,0,1765343156,13285.963869139996,353.4172255500016,54141.723371520005 2025-12-10,05:05:58.000,344,11104292,-795,0,1765343157,13285.970605449991,353.3960781600035,54141.82817832 2025-12-10,05:05:59.000,344,11104326,-795,0,1765343158,13285.97734176,353.42427468000096,54141.83516544001 2025-12-10,05:06:00.000,344,11104315,-755,0,1765343159,13285.943660209996,353.34673425000074,54141.41593824 2025-12-10,05:06:01.000,344,11104340,-795,0,1765343160,13285.970605449991,353.34673425000074,54141.52074504 2025-12-10,05:06:02.000,344,11104319,-795,0,1765343161,13285.943660209996,353.3749307699982,54141.63952608 2025-12-10,05:06:03.000,344,11104328,-795,0,1765343162,13285.950396519991,353.3537833800001,54141.821191200004 2025-12-10,05:06:04.000,344,11104327,-795,0,1765343163,13286.017759620001,353.3537833800001,54141.97490784 2025-12-10,05:06:05.000,344,11104312,-795,0,1765343164,13286.024495929996,353.3749307699982,54141.91901088 2025-12-10,05:06:06.000,344,11104315,-795,0,1765343165,13286.031232239991,353.36083250999945,54141.82817832 2025-12-10,05:06:07.000,344,11104312,-795,0,1765343166,13285.95713283,353.29739033999795,54141.27619584 2025-12-10,05:06:08.000,344,11104309,-795,0,1765343167,13285.97734176,353.32558686000266,54141.38100264001 2025-12-10,05:06:09.000,344,11104356,-795,0,1765343168,13286.017759620001,353.332635990002,54141.4718352 2025-12-10,05:06:10.000,344,11104337,-795,0,1765343169,13285.97734176,353.36083250999945,54141.73035864 2025-12-10,05:06:11.000,344,11104353,-795,0,1765343170,13285.95713283,353.36083250999945,54141.653500320004 2025-12-10,05:06:12.000,344,11104329,-795,0,1765343171,13286.004286999996,353.34673425000074,54141.66048744 2025-12-10,05:06:13.000,344,11104365,-795,0,1765343172,13286.091859029992,353.3185377300033,54141.80022984 2025-12-10,05:06:14.000,344,11104279,-795,0,1765343173,13286.064913789996,353.32558686000266,54141.53471928 2025-12-10,05:06:15.000,344,11104342,-795,0,1765343174,13286.098595340001,353.332635990002,54141.40895112001 2025-12-10,05:06:16.000,344,11104284,-795,0,1765343175,13286.011023309991,353.31148860000394,54141.24824736 2025-12-10,05:06:17.000,344,11104339,-795,0,1765343176,13285.984078069996,353.3396851200014,54141.604590480005 2025-12-10,05:06:18.000,344,11104312,-795,0,1765343177,13285.923451279996,353.36083250999945,54141.42292536 2025-12-10,05:06:19.000,344,11104318,-795,0,1765343178,13286.037968550001,353.34673425000074,54141.56266776 2025-12-10,05:06:20.000,344,11104337,-795,0,1765343179,13286.085122719996,353.3678816399988,54141.70241016 2025-12-10,05:06:21.000,344,11104363,-795,0,1765343180,13286.044704859996,353.3044394700046,54141.69542304001 2025-12-10,05:06:22.000,344,11104282,-795,0,1765343181,13286.031232239991,353.2903412099986,54141.32510568 2025-12-10,05:06:23.000,344,11104288,-795,0,1765343182,13285.95713283,353.2691938200005,54141.171389040006 2025-12-10,05:06:24.000,344,11104296,-795,0,1765343183,13285.984078069996,353.2691938200005,54141.401964 2025-12-10,05:06:25.000,344,11104347,-795,0,1765343184,13286.004286999996,353.3185377300033,54141.56266776 2025-12-10,05:06:26.000,344,11104342,-795,0,1765343185,13285.984078069996,353.2691938200005,54141.56965488 2025-12-10,05:06:27.000,344,11104337,-795,0,1765343186,13285.97734176,353.2550955600018,54141.29017008001 2025-12-10,05:06:28.000,344,11104327,-795,0,1765343187,13286.017759620001,353.2550955600018,54141.318118560004 2025-12-10,05:06:29.000,344,11104313,-795,0,1765343188,13286.024495929996,353.1846042600009,54141.09453072001 2025-12-10,05:06:30.000,344,11104302,-795,0,1765343189,13286.004286999996,353.1846042600009,54141.0875436 2025-12-10,05:06:31.000,344,11104269,-795,0,1765343190,13285.97734176,353.14230948000477,54141.03164664 2025-12-10,05:06:32.000,344,11104343,-795,0,1765343191,13285.89650604,353.13526034999813,54141.19933752 2025-12-10,05:06:33.000,344,11104349,-795,0,1765343192,13285.741570909995,353.14935861000413,54141.06658224 2025-12-10,05:06:34.000,344,11104326,-795,0,1765343193,13285.66747149999,353.2409973000031,54141.07356936001 2025-12-10,05:06:35.000,344,11104318,-795,0,1765343194,13285.81567032,353.3678816399988,54141.23427312 2025-12-10,05:06:36.000,344,11104326,-795,0,1765343195,13285.90997865999,353.32558686000266,54141.20632464 2025-12-10,05:06:37.000,344,11104295,-795,0,1765343196,13285.862824489996,353.2832920799992,54140.80805880001 2025-12-10,05:06:38.000,344,11104291,-795,0,1765343197,13285.930187589991,353.21280077999836,54140.97574968001 2025-12-10,05:06:39.000,344,11104309,-795,0,1765343198,13285.88976972999,353.1846042600009,54141.14344056001 2025-12-10,05:06:40.000,344,11104280,-795,0,1765343199,13285.9369239,353.092965570002,54141.269208720005 2025-12-10,05:06:41.000,344,11104347,-795,0,1765343200,13285.903242349996,353.0718181800039,54141.35305416 2025-12-10,05:06:42.000,344,11104349,-795,0,1765343201,13285.943660209996,353.1070638300007,54141.36004128001 2025-12-10,05:06:43.000,344,11104325,-795,0,1765343202,13285.76851614999,353.0859164400026,54141.101517840005 2025-12-10,05:06:44.000,344,11104285,-795,0,1765343203,13285.81567032,352.96608122999896,54141.02465952001 2025-12-10,05:06:45.000,344,11104361,-795,0,1765343204,13285.79546139,352.9801794899977,54141.0176724 2025-12-10,05:06:46.000,344,11104266,-795,0,1765343205,13285.81567032,353.01542514000175,54141.23427312 2025-12-10,05:06:47.000,344,11104312,-795,0,1765343206,13285.68768042999,353.0083760100024,54141.08055648 2025-12-10,05:06:48.000,344,11104293,-795,0,1765343207,13285.680944119995,353.03657252999983,54141.24824736 2025-12-10,05:06:49.000,344,11104376,-795,0,1765343208,13285.68768042999,353.03657252999983,54141.29017008001 2025-12-10,05:06:50.000,344,11104308,-795,0,1765343209,13285.69441674,353.02952340000047,54141.34606704 2025-12-10,05:06:51.000,344,11104306,-795,0,1765343210,13285.69441674,352.9872286200043,54141.10850496 2025-12-10,05:06:52.000,344,11104355,-795,0,1765343211,13285.65399888,353.0083760100024,54141.08055648 2025-12-10,05:06:53.000,344,11104298,-795,0,1765343212,13285.640526259995,353.01542514000175,54141.115492079996 2025-12-10,05:06:54.000,344,11104309,-795,0,1765343213,13285.68768042999,353.02952340000047,54141.45786096001 2025-12-10,05:06:55.000,344,11104326,-795,0,1765343214,13285.61358102,353.0436216599992,54141.40895112001 2025-12-10,05:06:56.000,344,11104332,-795,0,1765343215,13285.54621791999,353.0577199199979,54141.41593824 2025-12-10,05:06:57.000,344,11104335,-795,0,1765343216,13285.424964339989,352.9872286200043,54140.947801199996 2025-12-10,05:06:58.000,344,11104349,-795,0,1765343217,13285.512536369999,352.9942777500037,54141.18536328 2025-12-10,05:06:59.000,344,11104345,-795,0,1765343218,13285.57316316,353.0224742700011,54141.101517840005 2025-12-10,05:07:00.000,344,11104296,-795,0,1765343219,13285.559690539994,353.00132688000303,54141.18536328 2025-12-10,05:07:01.000,344,11104348,-795,0,1765343220,13285.539481609994,353.02952340000047,54141.44388672 2025-12-10,05:07:02.000,344,11104281,-795,0,1765343221,13285.478854819994,353.03657252999983,54141.36004128001 2025-12-10,05:07:03.000,344,11104328,-795,0,1765343222,13285.52600898999,353.03657252999983,54141.36004128001 2025-12-10,05:07:04.000,344,11104325,-795,0,1765343223,13285.50580005999,353.0859164400026,54141.39497688 2025-12-10,05:07:05.000,344,11104385,-795,0,1765343224,13285.52600898999,353.07886731000326,54141.401964 2025-12-10,05:07:06.000,344,11104341,-795,0,1765343225,13285.48559112999,353.03657252999983,54141.052608000005 2025-12-10,05:07:07.000,344,11104317,-795,0,1765343226,13285.478854819994,353.01542514000175,54140.96177544 2025-12-10,05:07:08.000,344,11104404,-795,0,1765343227,13285.52600898999,353.02952340000047,54141.18536328 2025-12-10,05:07:09.000,344,11104392,-795,0,1765343228,13285.519272679994,353.05067078999855,54141.450873839996 2025-12-10,05:07:10.000,344,11104308,-795,0,1765343229,13285.60684470999,353.0224742700011,54141.485809440004 2025-12-10,05:07:11.000,344,11104338,-795,0,1765343230,13285.539481609994,353.0577199199979,54141.436899600005 2025-12-10,05:07:12.000,344,11104350,-795,0,1765343231,13285.50580005999,353.02952340000047,54141.36004128001 2025-12-10,05:07:13.000,344,11104329,-795,0,1765343232,13285.458645889994,353.05067078999855,54141.02465952001 2025-12-10,05:07:14.000,344,11104354,-795,0,1765343233,13285.539481609994,353.03657252999983,54141.150427680004 2025-12-10,05:07:15.000,344,11104350,-795,0,1765343234,13285.559690539994,353.0436216599992,54141.1574148 2025-12-10,05:07:16.000,344,11104342,-795,0,1765343235,13285.579899469994,353.0577199199979,54141.4718352 2025-12-10,05:07:17.000,344,11104314,-795,0,1765343236,13285.52600898999,353.0436216599992,54141.29017008001 2025-12-10,05:07:18.000,344,11104287,-795,0,1765343237,13285.57316316,353.02952340000047,54141.40895112001 2025-12-10,05:07:19.000,344,11104314,-795,0,1765343238,13285.600108399994,353.06476905000454,54141.42292536 2025-12-10,05:07:20.000,344,11104325,-795,0,1765343239,13285.620317329995,353.0224742700011,54141.37401552 2025-12-10,05:07:21.000,344,11104363,-795,0,1765343240,13285.66747149999,353.01542514000175,54141.13645344 2025-12-10,05:07:22.000,344,11104314,-795,0,1765343241,13285.65399888,352.96608122999896,54141.07356936001 2025-12-10,05:07:23.000,344,11104305,-795,0,1765343242,13285.66747149999,353.02952340000047,54141.42991248001 2025-12-10,05:07:24.000,344,11104321,-795,0,1765343243,13285.72809828999,353.01542514000175,54141.653500320004 2025-12-10,05:07:25.000,344,11104415,-795,0,1765343244,13285.76851614999,353.0224742700011,54141.604590480005 2025-12-10,05:07:26.000,344,11104265,-795,0,1765343245,13285.802197699995,353.0224742700011,54141.66747456001 2025-12-10,05:07:27.000,344,11104324,-795,0,1765343246,13285.69441674,353.0224742700011,54141.37401552 2025-12-10,05:07:28.000,344,11104344,-795,0,1765343247,13285.80893400999,353.00132688000303,54141.16440192001 2025-12-10,05:07:29.000,344,11104338,-795,0,1765343248,13285.802197699995,352.9942777500037,54141.18536328 2025-12-10,05:07:30.000,344,11104322,-795,0,1765343249,13285.82914293999,352.9872286200043,54141.318118560004 2025-12-10,05:07:31.000,344,11104351,-795,0,1765343250,13285.842615559995,353.00132688000303,54141.73035864 2025-12-10,05:07:32.000,344,11104313,-795,0,1765343251,13285.89650604,353.01542514000175,54141.618564719996 2025-12-10,05:07:33.000,344,11104351,-795,0,1765343252,13285.862824489996,352.9731303599983,54141.56965488 2025-12-10,05:07:34.000,344,11104292,-795,0,1765343253,13285.90997865999,352.9942777500037,54141.66747456001 2025-12-10,05:07:35.000,344,11104339,-795,0,1765343254,13285.90997865999,352.9731303599983,54141.34606704 2025-12-10,05:07:36.000,344,11104277,-795,0,1765343255,13285.88976972999,352.93083558000217,54141.220298880005 2025-12-10,05:07:37.000,344,11104309,-795,0,1765343256,13285.862824489996,352.95198297000024,54141.20632464 2025-12-10,05:07:38.000,344,11104348,-795,0,1765343257,13285.83587925,352.9872286200043,54141.49978368001 2025-12-10,05:07:39.000,344,11104369,-795,0,1765343258,13285.930187589991,352.9872286200043,54141.63952608 2025-12-10,05:07:40.000,344,11104341,-795,0,1765343259,13285.970605449991,353.00132688000303,54141.80721696 2025-12-10,05:07:41.000,344,11104325,-795,0,1765343260,13285.950396519991,352.9872286200043,54141.821191200004 2025-12-10,05:07:42.000,344,11104315,-795,0,1765343261,13285.97734176,352.9942777500037,54141.80721696 2025-12-10,05:07:43.000,344,11104282,-795,0,1765343262,13285.930187589991,352.9731303599983,54141.32510568 2025-12-10,05:07:44.000,344,11104243,-795,0,1765343263,13285.930187589991,352.96608122999896,54141.41593824 2025-12-10,05:07:45.000,344,11104302,-795,0,1765343264,13285.822406629995,352.9872286200043,54141.40895112001 2025-12-10,05:07:46.000,344,11104309,-795,0,1765343265,13285.91671497,352.9872286200043,54141.83516544001 2025-12-10,05:07:47.000,344,11104346,-795,0,1765343266,13285.9369239,352.96608122999896,54141.73035864 2025-12-10,05:07:48.000,344,11104327,-795,0,1765343267,13285.95713283,352.9872286200043,54141.81420408001 2025-12-10,05:07:49.000,344,11104354,-795,0,1765343268,13286.031232239991,352.9449338400009,54141.891062400005 2025-12-10,05:07:50.000,344,11104350,-795,0,1765343269,13286.051441169991,352.9378847100015,54141.59760336001 2025-12-10,05:07:51.000,344,11104303,-795,0,1765343270,13286.024495929996,352.9237864500028,54141.52773216001 2025-12-10,05:07:52.000,344,11104338,-795,0,1765343271,13286.037968550001,352.9096881900041,54141.59061624 2025-12-10,05:07:53.000,344,11104323,-795,0,1765343272,13286.037968550001,352.9449338400009,54141.74433288001 2025-12-10,05:07:54.000,344,11104358,-795,0,1765343273,13286.031232239991,352.90263906000473,54141.82817832 2025-12-10,05:07:55.000,344,11104330,-795,0,1765343274,13286.071650099992,352.9378847100015,54141.96093360001 2025-12-10,05:07:56.000,344,11104345,-795,0,1765343275,13286.064913789996,352.9096881900041,54141.842152560006 2025-12-10,05:07:57.000,344,11104338,-795,0,1765343276,13286.037968550001,352.8603442800013,54141.4718352 2025-12-10,05:07:58.000,344,11104336,-795,0,1765343277,13286.004286999996,352.85329515000194,54141.41593824 2025-12-10,05:07:59.000,344,11104295,-795,0,1765343278,13286.132276889992,352.86739341000066,54141.62555184001 2025-12-10,05:08:00.000,344,11104317,-795,0,1765343279,13286.125540579997,352.8955899299981,54141.91901088 2025-12-10,05:08:01.000,344,11104325,-795,0,1765343280,13286.112067959992,352.88854079999874,54141.90503664 2025-12-10,05:08:02.000,344,11104323,-795,0,1765343281,13286.078386410001,352.87444254,54141.842152560006 2025-12-10,05:08:03.000,344,11104378,-795,0,1765343282,13286.112067959992,352.88854079999874,54141.95394648 2025-12-10,05:08:04.000,344,11104327,-795,0,1765343283,13286.219848920002,352.88854079999874,54141.925998 2025-12-10,05:08:05.000,344,11104394,-795,0,1765343284,13286.179431060002,352.85329515000194,54141.73734576 2025-12-10,05:08:06.000,344,11104317,-795,0,1765343285,13286.186167369997,352.8462460200026,54141.653500320004 2025-12-10,05:08:07.000,344,11104328,-795,0,1765343286,13286.071650099992,352.9096881900041,54141.8561268 2025-12-10,05:08:08.000,344,11104383,-795,0,1765343287,13286.105331649997,352.8814916699994,54141.925998 2025-12-10,05:08:09.000,344,11104320,-795,0,1765343288,13286.064913789996,352.88854079999874,54141.90503664 2025-12-10,05:08:10.000,344,11104345,-795,0,1765343289,13286.071650099992,352.8955899299981,54142.03080480001 2025-12-10,05:08:11.000,344,11104332,-795,0,1765343290,13286.105331649997,352.87444254,54141.988882080004 2025-12-10,05:08:12.000,344,11104344,-795,0,1765343291,13286.064913789996,352.83214776000386,54141.75132 2025-12-10,05:08:13.000,344,11104346,-795,0,1765343292,13286.091859029992,352.83214776000386,54141.71638440001 2025-12-10,05:08:14.000,344,11104302,-795,0,1765343293,13286.139013200002,352.90263906000473,54142.03080480001 2025-12-10,05:08:15.000,344,11104278,-795,0,1765343294,13286.091859029992,352.85329515000194,54142.058753280005 2025-12-10,05:08:16.000,344,11104351,-795,0,1765343295,13286.071650099992,352.8391968900032,54142.07971464001 2025-12-10,05:08:17.000,344,11104332,-795,0,1765343296,13286.058177480001,352.83214776000386,54141.988882080004 2025-12-10,05:08:18.000,344,11104316,-795,0,1765343297,13286.024495929996,352.83214776000386,54141.925998 2025-12-10,05:08:19.000,344,11104325,-795,0,1765343298,13286.118804270001,352.7757547200017,54141.68843592 2025-12-10,05:08:20.000,344,11104335,-795,0,1765343299,13286.105331649997,352.7969021099998,54141.84913968 2025-12-10,05:08:21.000,344,11104289,-795,0,1765343300,13286.112067959992,352.74050906999764,54141.87708816 2025-12-10,05:08:22.000,344,11104262,-795,0,1765343301,13286.105331649997,352.7828038500011,54142.177534320006 2025-12-10,05:08:23.000,344,11104286,-795,0,1765343302,13286.105331649997,352.7334599399983,54141.97490784 2025-12-10,05:08:24.000,344,11104263,-795,0,1765343303,13286.091859029992,352.7334599399983,54142.05176616001 2025-12-10,05:08:25.000,344,11104324,-795,0,1765343304,13286.098595340001,352.7123125500002,54142.1356116 2025-12-10,05:08:26.000,344,11104347,-795,0,1765343305,13286.051441169991,352.65591950999806,54141.8561268 2025-12-10,05:08:27.000,344,11104336,-795,0,1765343306,13285.997550690001,352.5995264700032,54141.653500320004 2025-12-10,05:08:28.000,344,11104332,-795,0,1765343307,13286.011023309991,352.64182124999934,54141.821191200004 2025-12-10,05:08:29.000,344,11104300,-795,0,1765343308,13286.024495929996,352.63477212,54142.24740552001 2025-12-10,05:08:30.000,344,11104263,-795,0,1765343309,13286.058177480001,352.62067386000126,54142.19849568001 2025-12-10,05:08:31.000,344,11104345,-795,0,1765343310,13286.024495929996,352.5924773400038,54142.16356008 2025-12-10,05:08:32.000,344,11104320,-795,0,1765343311,13286.091859029992,352.5995264700032,54142.09368888 2025-12-10,05:08:33.000,344,11104319,-795,0,1765343312,13285.984078069996,352.5924773400038,54141.93298512001 2025-12-10,05:08:34.000,344,11104301,-795,0,1765343313,13285.943660209996,352.5501825600004,54141.68843592 2025-12-10,05:08:35.000,344,11104313,-795,0,1765343314,13286.011023309991,352.54313343000103,54141.80721696 2025-12-10,05:08:36.000,344,11104324,-795,0,1765343315,13286.024495929996,352.55723168999975,54142.16356008 2025-12-10,05:08:37.000,344,11104320,-795,0,1765343316,13285.91671497,352.5290351700023,54142.01683056 2025-12-10,05:08:38.000,344,11104325,-795,0,1765343317,13285.970605449991,352.49378951999824,54142.058753280005 2025-12-10,05:08:39.000,344,11104286,-795,0,1765343318,13285.970605449991,352.5149369100036,54142.10067600001 2025-12-10,05:08:40.000,344,11104334,-795,0,1765343319,13285.9369239,352.47264213000017,54142.107663120005 2025-12-10,05:08:41.000,344,11104292,-795,0,1765343320,13285.9369239,352.49378951999824,54141.75830712 2025-12-10,05:08:42.000,344,11104349,-795,0,1765343321,13285.883033419996,352.45854387000145,54141.63952608 2025-12-10,05:08:43.000,344,11104340,-795,0,1765343322,13285.86956079999,352.4655930000008,54141.86311392001 2025-12-10,05:08:44.000,344,11104327,-795,0,1765343323,13285.903242349996,352.4514947400021,54142.226444160005 2025-12-10,05:08:45.000,344,11104324,-795,0,1765343324,13285.943660209996,352.4796912599995,54142.2404184 2025-12-10,05:08:46.000,344,11104299,-795,0,1765343325,13285.950396519991,352.5149369100036,54142.205482800004 2025-12-10,05:08:47.000,344,11104338,-795,0,1765343326,13285.87629711,352.4867403899989,54142.009843440006 2025-12-10,05:08:48.000,344,11104330,-795,0,1765343327,13285.90997865999,352.4867403899989,54141.76529424001 2025-12-10,05:08:49.000,344,11104315,-795,0,1765343328,13285.903242349996,352.45854387000145,54141.74433288001 2025-12-10,05:08:50.000,344,11104271,-795,0,1765343329,13285.943660209996,352.4514947400021,54141.8561268 2025-12-10,05:08:51.000,344,11104330,-795,0,1765343330,13285.943660209996,352.4796912599995,54142.205482800004 2025-12-10,05:08:52.000,344,11104353,-795,0,1765343331,13285.923451279996,352.5290351700023,54142.177534320006 2025-12-10,05:08:53.000,344,11104360,-795,0,1765343332,13285.923451279996,352.50788778000424,54142.14259872 2025-12-10,05:08:54.000,344,11104305,-795,0,1765343333,13285.95713283,352.54313343000103,54142.2404184 2025-12-10,05:08:55.000,344,11104363,-795,0,1765343334,13285.950396519991,352.52198604000296,54142.00285632001 2025-12-10,05:08:56.000,344,11104355,-795,0,1765343335,13285.90997865999,352.5290351700023,54141.81420408001 2025-12-10,05:08:57.000,344,11104335,-795,0,1765343336,13285.862824489996,352.4655930000008,54141.66048744 2025-12-10,05:08:58.000,344,11104336,-795,0,1765343337,13285.85608818,352.55723168999975,54142.02381768 2025-12-10,05:08:59.000,344,11104328,-795,0,1765343338,13285.84935186999,352.52198604000296,54141.81420408001 2025-12-10,05:09:00.000,344,11104309,-795,0,1765343339,13285.91671497,352.5290351700023,54142.30330248 2025-12-10,05:09:01.000,344,11104347,-795,0,1765343340,13285.923451279996,352.52198604000296,54142.38714792001 2025-12-10,05:09:02.000,344,11104273,-795,0,1765343341,13285.950396519991,352.5008386500049,54142.14259872 2025-12-10,05:09:03.000,344,11104267,-795,0,1765343342,13285.950396519991,352.4867403899989,54141.94695936 2025-12-10,05:09:04.000,344,11104364,-795,0,1765343343,13285.86956079999,352.4796912599995,54141.80022984 2025-12-10,05:09:05.000,344,11104349,-795,0,1765343344,13285.86956079999,352.4867403899989,54142.037791920004 2025-12-10,05:09:06.000,344,11104313,-795,0,1765343345,13285.9369239,352.52198604000296,54142.19150856 2025-12-10,05:09:07.000,344,11104314,-795,0,1765343346,13285.89650604,352.5290351700023,54142.10067600001 2025-12-10,05:09:08.000,344,11104353,-795,0,1765343347,13285.984078069996,352.4796912599995,54142.19150856 2025-12-10,05:09:09.000,344,11104290,-795,0,1765343348,13285.970605449991,352.4796912599995,54142.33823808001 2025-12-10,05:09:10.000,344,11104318,-795,0,1765343349,13285.984078069996,352.45854387000145,54141.94695936 2025-12-10,05:09:11.000,344,11104334,-795,0,1765343350,13285.963869139996,352.47264213000017,54141.842152560006 2025-12-10,05:09:12.000,344,11104315,-795,0,1765343351,13285.930187589991,352.50788778000424,54141.88407528001 2025-12-10,05:09:13.000,344,11104321,-795,0,1765343352,13285.963869139996,352.5290351700023,54142.07971464001 2025-12-10,05:09:14.000,344,11104344,-795,0,1765343353,13285.984078069996,352.50788778000424,54142.11465024 2025-12-10,05:09:15.000,344,11104320,-795,0,1765343354,13286.011023309991,352.52198604000296,54142.1356116 2025-12-10,05:09:16.000,344,11104312,-795,0,1765343355,13286.037968550001,352.5149369100036,54142.09368888 2025-12-10,05:09:17.000,344,11104276,-795,0,1765343356,13285.990814379991,352.4655930000008,54141.59760336001 2025-12-10,05:09:18.000,344,11104338,-795,0,1765343357,13286.024495929996,352.44444561000273,54141.71638440001 2025-12-10,05:09:19.000,344,11104300,-795,0,1765343358,13286.199639990002,352.5008386500049,54141.772281360005 2025-12-10,05:09:20.000,344,11104346,-795,0,1765343359,13286.118804270001,352.54313343000103,54142.14259872 2025-12-10,05:09:21.000,344,11104316,-795,0,1765343360,13286.145749509997,352.49378951999824,54142.08670176 2025-12-10,05:09:22.000,344,11104305,-795,0,1765343361,13286.112067959992,352.5008386500049,54141.925998 2025-12-10,05:09:23.000,344,11104343,-795,0,1765343362,13286.186167369997,352.5149369100036,54142.00285632001 2025-12-10,05:09:24.000,344,11104316,-795,0,1765343363,13286.192903679992,352.5008386500049,54141.925998 2025-12-10,05:09:25.000,344,11104344,-795,0,1765343364,13286.260266780002,352.4796912599995,54141.891062400005 2025-12-10,05:09:26.000,344,11104292,-795,0,1765343365,13286.300684640002,352.5008386500049,54141.90503664 2025-12-10,05:09:27.000,344,11104298,-795,0,1765343366,13286.233321539992,352.54313343000103,54142.037791920004 2025-12-10,05:09:28.000,344,11104323,-795,0,1765343367,13286.213112609992,352.5360843000017,54141.91901088 2025-12-10,05:09:29.000,344,11104270,-795,0,1765343368,13286.320893570002,352.5290351700023,54142.07272752 2025-12-10,05:09:30.000,344,11104285,-795,0,1765343369,13286.374784049993,352.4867403899989,54142.21945704001 2025-12-10,05:09:31.000,344,11104303,-795,0,1765343370,13286.368047739998,352.5360843000017,54142.0657404 2025-12-10,05:09:32.000,344,11104303,-795,0,1765343371,13286.442147149988,352.55723168999975,54141.88407528001 2025-12-10,05:09:33.000,344,11104367,-795,0,1765343372,13286.462356079988,352.5642808199991,54141.90503664 2025-12-10,05:09:34.000,344,11104305,-795,0,1765343373,13286.509510249998,352.5924773400038,54142.21945704001 2025-12-10,05:09:35.000,344,11104265,-795,0,1765343374,13286.576873349994,352.60657560000254,54142.35221232 2025-12-10,05:09:36.000,344,11104302,-795,0,1765343375,13286.617291209994,352.58542821000447,54142.324263840004 2025-12-10,05:09:37.000,344,11104321,-795,0,1765343376,13286.529719179998,352.5924773400038,54142.23343128 2025-12-10,05:09:38.000,344,11104333,-795,0,1765343377,13286.576873349994,352.60657560000254,54142.2404184 2025-12-10,05:09:39.000,344,11104288,-795,0,1765343378,13286.603818589989,352.58542821000447,54142.01683056 2025-12-10,05:09:40.000,344,11104345,-795,0,1765343379,13286.70486323999,352.5501825600004,54142.156572960004 2025-12-10,05:09:41.000,344,11104297,-795,0,1765343380,13286.74528109999,352.57132994999847,54142.21246992 2025-12-10,05:09:42.000,344,11104310,-795,0,1765343381,13286.76549002999,352.57837907999783,54142.450032 2025-12-10,05:09:43.000,344,11104272,-795,0,1765343382,13286.691390619999,352.60657560000254,54142.33125096 2025-12-10,05:09:44.000,344,11104371,-795,0,1765343383,13286.691390619999,352.55723168999975,54142.48496760001 2025-12-10,05:09:45.000,344,11104323,-795,0,1765343384,13286.718335859994,352.55723168999975,54142.49894184 2025-12-10,05:09:46.000,344,11104314,-795,0,1765343385,13286.698126929994,352.5360843000017,54142.11465024 2025-12-10,05:09:47.000,344,11104364,-795,0,1765343386,13286.731808479999,352.50788778000424,54142.09368888 2025-12-10,05:09:48.000,344,11104349,-795,0,1765343387,13286.738544789994,352.49378951999824,54142.1356116 2025-12-10,05:09:49.000,344,11104280,-795,0,1765343388,13286.78569895999,352.57837907999783,54142.62471 2025-12-10,05:09:50.000,344,11104298,-795,0,1765343389,13286.799171579994,352.57132994999847,54142.5897744 2025-12-10,05:09:51.000,344,11104353,-795,0,1765343390,13286.718335859994,352.57132994999847,54142.53387744001 2025-12-10,05:09:52.000,344,11104363,-795,0,1765343391,13286.671181689999,352.5642808199991,54142.43605776001 2025-12-10,05:09:53.000,344,11104343,-795,0,1765343392,13286.698126929994,352.5642808199991,54142.35919944 2025-12-10,05:09:54.000,344,11104326,-795,0,1765343393,13286.691390619999,352.57837907999783,54142.2404184 2025-12-10,05:09:55.000,344,11104333,-795,0,1765343394,13286.691390619999,352.5642808199991,54142.24740552001 2025-12-10,05:09:56.000,344,11104378,-795,0,1765343395,13286.72507216999,352.60657560000254,54142.53387744001 2025-12-10,05:09:57.000,344,11104304,-795,0,1765343396,13286.698126929994,352.5924773400038,54142.42907064 2025-12-10,05:09:58.000,344,11104302,-795,0,1765343397,13286.79243527,352.6136247300019,54142.5199032 2025-12-10,05:09:59.000,344,11104318,-795,0,1765343398,13286.76549002999,352.54313343000103,54142.63868424 2025-12-10,05:10:00.000,344,11104320,-795,0,1765343399,13286.657709069994,352.5642808199991,54142.40810928 2025-12-10,05:10:01.000,344,11104268,-795,0,1765343400,13286.731808479999,352.57132994999847,54142.28234112 2025-12-10,05:10:02.000,344,11104338,-795,0,1765343401,13286.758753719994,352.5501825600004,54142.21945704001 2025-12-10,05:10:03.000,344,11104346,-795,0,1765343402,13286.738544789994,352.60657560000254,54142.3801608 2025-12-10,05:10:04.000,344,11104337,-795,0,1765343403,13286.8126442,352.57132994999847,54142.708555440004 2025-12-10,05:10:05.000,344,11104319,-795,0,1765343404,13286.83285313,352.60657560000254,54142.729516800006 2025-12-10,05:10:06.000,344,11104306,-795,0,1765343405,13286.78569895999,352.62067386000126,54142.74349104 2025-12-10,05:10:07.000,344,11104311,-795,0,1765343406,13286.698126929994,352.63477212,54142.46400624001 2025-12-10,05:10:08.000,344,11104302,-795,0,1765343407,13286.758753719994,352.5995264700032,54142.23343128 2025-12-10,05:10:09.000,344,11104298,-795,0,1765343408,13286.68465430999,352.60657560000254,54142.394135040005 2025-12-10,05:10:10.000,344,11104338,-795,0,1765343409,13286.738544789994,352.5924773400038,54142.373173680004 2025-12-10,05:10:11.000,344,11104332,-795,0,1765343410,13286.76549002999,352.6277229900006,54142.729516800006 2025-12-10,05:10:12.000,344,11104323,-795,0,1765343411,13286.70486323999,352.5995264700032,54142.71554256 2025-12-10,05:10:13.000,344,11104350,-795,0,1765343412,13286.677917999994,352.64182124999934,54142.708555440004 2025-12-10,05:10:14.000,344,11104254,-795,0,1765343413,13286.738544789994,352.60657560000254,54142.80637512 2025-12-10,05:10:15.000,344,11104260,-795,0,1765343414,13286.671181689999,352.60657560000254,54142.540864560004 2025-12-10,05:10:16.000,344,11104308,-795,0,1765343415,13286.711599549999,352.5924773400038,54142.42208352 2025-12-10,05:10:17.000,344,11104335,-795,0,1765343416,13286.590345969998,352.5290351700023,54142.12862448001 2025-12-10,05:10:18.000,344,11104321,-795,0,1765343417,13286.583609659989,352.5924773400038,54142.59676152 2025-12-10,05:10:19.000,344,11104307,-795,0,1765343418,13286.597082279994,352.60657560000254,54142.6945812 2025-12-10,05:10:20.000,344,11104357,-795,0,1765343419,13286.630763829999,352.57132994999847,54142.88323344 2025-12-10,05:10:21.000,344,11104383,-795,0,1765343420,13286.610554899999,352.57837907999783,54142.82034936001 2025-12-10,05:10:22.000,344,11104306,-795,0,1765343421,13286.563400729989,352.5360843000017,54142.75746528 2025-12-10,05:10:23.000,344,11104339,-795,0,1765343422,13286.448883459998,352.5008386500049,54142.14958584001 2025-12-10,05:10:24.000,344,11104343,-795,0,1765343423,13286.543191799989,352.4655930000008,54142.3801608 2025-12-10,05:10:25.000,344,11104333,-795,0,1765343424,13286.549928109998,352.49378951999824,54142.6945812 2025-12-10,05:10:26.000,344,11104334,-795,0,1765343425,13286.529719179998,352.430347350004,54142.7644524 2025-12-10,05:10:27.000,344,11104316,-795,0,1765343426,13286.509510249998,352.40919995999866,54142.610735760005 2025-12-10,05:10:28.000,344,11104340,-795,0,1765343427,13286.489301319998,352.42329822000465,54142.78541376 2025-12-10,05:10:29.000,344,11104375,-795,0,1765343428,13286.597082279994,352.416249089998,54142.91816904001 2025-12-10,05:10:30.000,344,11104271,-795,0,1765343429,13286.556664419993,352.3810034400012,54142.53387744001 2025-12-10,05:10:31.000,344,11104348,-795,0,1765343430,13286.536455489993,352.3387086599978,54142.42907064 2025-12-10,05:10:32.000,344,11104309,-795,0,1765343431,13286.489301319998,352.27526649000356,54142.45701912 2025-12-10,05:10:33.000,344,11104271,-795,0,1765343432,13286.529719179998,352.303463010001,54142.63868424 2025-12-10,05:10:34.000,344,11104338,-795,0,1765343433,13286.522982869988,352.29641388000164,54142.75746528 2025-12-10,05:10:35.000,344,11104352,-795,0,1765343434,13286.496037629993,352.2823156200029,54142.78541376 2025-12-10,05:10:36.000,344,11104329,-795,0,1765343435,13286.448883459998,352.24706996999885,54142.77143952001 2025-12-10,05:10:37.000,344,11104326,-795,0,1765343436,13286.394992979993,352.22592258000077,54142.28234112 2025-12-10,05:10:38.000,344,11104341,-795,0,1765343437,13286.354575119993,352.190676930004,54142.450032 2025-12-10,05:10:39.000,344,11104345,-795,0,1765343438,13286.334366189993,352.1342838900018,54142.40112216 2025-12-10,05:10:40.000,344,11104337,-795,0,1765343439,13286.327629879997,352.1554312799999,54142.708555440004 2025-12-10,05:10:41.000,344,11104297,-795,0,1765343440,13286.287212019997,352.16248040999926,54142.729516800006 2025-12-10,05:10:42.000,344,11104299,-795,0,1765343441,13286.240057850002,352.11313650000375,54142.55483880001 2025-12-10,05:10:43.000,344,11104357,-795,0,1765343442,13286.226585229997,352.12723476000247,54142.60374864001 2025-12-10,05:10:44.000,344,11104304,-795,0,1765343443,13286.226585229997,352.06379259000096,54142.55483880001 2025-12-10,05:10:45.000,344,11104324,-795,0,1765343444,13286.139013200002,352.02854694000416,54142.36618656001 2025-12-10,05:10:46.000,344,11104335,-795,0,1765343445,13286.132276889992,352.0214978100048,54142.40112216 2025-12-10,05:10:47.000,344,11104320,-795,0,1765343446,13286.011023309991,351.9933012900001,54142.35221232 2025-12-10,05:10:48.000,344,11104303,-795,0,1765343447,13286.098595340001,351.972153900002,54142.42208352 2025-12-10,05:10:49.000,344,11104297,-795,0,1765343448,13285.997550690001,351.9439573800046,54142.38714792001 2025-12-10,05:10:50.000,344,11104352,-795,0,1765343449,13286.058177480001,351.90166260000115,54142.50592896001 2025-12-10,05:10:51.000,344,11104328,-795,0,1765343450,13285.984078069996,351.90166260000115,54142.55483880001 2025-12-10,05:10:52.000,344,11104322,-795,0,1765343451,13285.943660209996,351.845269559999,54142.21945704001 2025-12-10,05:10:53.000,344,11104359,-795,0,1765343452,13285.950396519991,351.8311713000003,54142.12862448001 2025-12-10,05:10:54.000,344,11104344,-795,0,1765343453,13285.970605449991,351.845269559999,54142.373173680004 2025-12-10,05:10:55.000,344,11104290,-715,0,1765343454,13285.9369239,351.8100239100022,54142.394135040005 2025-12-10,05:10:56.000,344,11104341,-795,0,1765343455,13285.963869139996,351.77477825999813,54142.40112216 2025-12-10,05:10:57.000,344,11104329,-795,0,1765343456,13285.85608818,351.75363087000005,54142.275354000005 2025-12-10,05:10:58.000,344,11104323,-795,0,1765343457,13285.862824489996,351.732483480002,54142.205482800004 2025-12-10,05:10:59.000,344,11104330,-795,0,1765343458,13285.822406629995,351.732483480002,54141.95394648 2025-12-10,05:11:00.000,344,11104307,-795,0,1765343459,13285.88976972999,351.66904131000047,54142.12163736 2025-12-10,05:11:01.000,344,11104318,-795,0,1765343460,13285.883033419996,351.6196973999977,54141.6814488 2025-12-10,05:11:02.000,344,11104317,-795,0,1765343461,13285.842615559995,351.66904131000047,54142.3102896 2025-12-10,05:11:03.000,344,11104313,-795,0,1765343462,13285.80893400999,351.64084479000303,54142.12163736 2025-12-10,05:11:04.000,344,11104268,-795,0,1765343463,13285.74830721999,351.6619921800011,54142.177534320006 2025-12-10,05:11:05.000,344,11104321,-795,0,1765343464,13285.74830721999,351.63379566000367,54142.156572960004 2025-12-10,05:11:06.000,344,11104309,-795,0,1765343465,13285.761779839995,351.5844517500009,54141.89804952 2025-12-10,05:11:07.000,344,11104327,-795,0,1765343466,13285.67420781,351.5774026200015,54141.73035864 2025-12-10,05:11:08.000,344,11104291,-795,0,1765343467,13285.70788935999,351.5985500099996,54141.82817832 2025-12-10,05:11:09.000,344,11104367,-795,0,1765343468,13285.72809828999,351.5985500099996,54142.21945704001 2025-12-10,05:11:10.000,344,11104253,-795,0,1765343469,13285.69441674,351.5774026200015,54142.205482800004 2025-12-10,05:11:11.000,344,11104321,-795,0,1765343470,13285.680944119995,351.57035349000216,54142.07971464001 2025-12-10,05:11:12.000,344,11104309,-795,0,1765343471,13285.64726256999,351.57035349000216,54141.98189496001 2025-12-10,05:11:13.000,344,11104343,-795,0,1765343472,13285.61358102,351.55625523000344,54141.772281360005 2025-12-10,05:11:14.000,344,11104307,-795,0,1765343473,13285.64726256999,351.57035349000216,54141.71638440001 2025-12-10,05:11:15.000,344,11104315,-795,0,1765343474,13285.680944119995,351.5421569700047,54141.71638440001 2025-12-10,05:11:16.000,344,11104318,-795,0,1765343475,13285.63378995,351.5844517500009,54141.988882080004 2025-12-10,05:11:17.000,344,11104305,-795,0,1765343476,13285.62705363999,351.5421569700047,54141.91202376001 2025-12-10,05:11:18.000,344,11104273,-795,0,1765343477,13285.620317329995,351.5774026200015,54141.9958692 2025-12-10,05:11:19.000,344,11104267,-795,0,1765343478,13285.66747149999,351.5421569700047,54141.97490784 2025-12-10,05:11:20.000,344,11104341,-795,0,1765343479,13285.64726256999,351.4998621900013,54141.988882080004 2025-12-10,05:11:21.000,344,11104273,-795,0,1765343480,13285.640526259995,351.4364200199998,54141.64651320001 2025-12-10,05:11:22.000,344,11104286,-795,0,1765343481,13285.559690539994,351.4646165400045,54141.44388672 2025-12-10,05:11:23.000,344,11104318,-795,0,1765343482,13285.63378995,351.44346914999915,54141.66048744 2025-12-10,05:11:24.000,344,11104330,-795,0,1765343483,13285.701153049995,351.42232176000107,54142.037791920004 2025-12-10,05:11:25.000,344,11104306,-795,0,1765343484,13285.741570909995,351.4364200199998,54141.91202376001 2025-12-10,05:11:26.000,344,11104272,-795,0,1765343485,13285.741570909995,351.3870761100043,54141.98189496001 2025-12-10,05:11:27.000,344,11104347,-795,0,1765343486,13285.660735189995,351.3729778499983,54141.71638440001 2025-12-10,05:11:28.000,344,11104346,-795,0,1765343487,13285.660735189995,351.3518304600002,54141.46484808 2025-12-10,05:11:29.000,344,11104304,-795,0,1765343488,13285.65399888,351.3024865500047,54141.40895112001 2025-12-10,05:11:30.000,344,11104362,-795,0,1765343489,13285.71462567,351.30953568000405,54141.57664200001 2025-12-10,05:11:31.000,344,11104355,-795,0,1765343490,13285.7348346,351.3659287199989,54141.89804952 2025-12-10,05:11:32.000,344,11104281,-795,0,1765343491,13285.76851614999,351.3024865500047,54141.9958692 2025-12-10,05:11:33.000,344,11104303,-795,0,1765343492,13285.77525246,351.3165848100034,54141.91202376001 2025-12-10,05:11:34.000,344,11104259,-795,0,1765343493,13285.741570909995,351.27429003,54141.842152560006 2025-12-10,05:11:35.000,344,11104308,-795,0,1765343494,13285.78872507999,351.26019177000126,54141.56965488 2025-12-10,05:11:36.000,344,11104364,-795,0,1765343495,13285.79546139,351.1897004700004,54141.54869352001 2025-12-10,05:11:37.000,344,11104329,-795,0,1765343496,13285.74830721999,351.1403565600049,54141.339079920006 2025-12-10,05:11:38.000,344,11104336,-795,0,1765343497,13285.71462567,351.1192091699995,54141.69542304001 2025-12-10,05:11:39.000,344,11104376,-795,0,1765343498,13285.721361979995,351.0910126500021,54141.75132 2025-12-10,05:11:40.000,344,11104342,-795,0,1765343499,13285.620317329995,351.07691439000337,54141.81420408001 2025-12-10,05:11:41.000,344,11104300,-795,0,1765343500,13285.559690539994,351.11216004000016,54141.75830712 2025-12-10,05:11:42.000,344,11104304,-795,0,1765343501,13285.478854819994,351.14740569000423,54141.51375792 2025-12-10,05:11:43.000,344,11104301,-795,0,1765343502,13285.499063749994,351.18265134000103,54141.387989760005 2025-12-10,05:11:44.000,344,11104372,-795,0,1765343503,13285.438436959994,351.17560221000167,54141.3670284 2025-12-10,05:11:45.000,344,11104321,-795,0,1765343504,13285.438436959994,351.1544548200036,54141.63253896 2025-12-10,05:11:46.000,344,11104337,-795,0,1765343505,13285.445173269989,351.0910126500021,54141.485809440004 2025-12-10,05:11:47.000,344,11104305,-795,0,1765343506,13285.398019099994,350.9711774399984,54141.29017008001 2025-12-10,05:11:48.000,344,11104351,-795,0,1765343507,13285.600108399994,350.90068614000484,54141.52074504 2025-12-10,05:11:49.000,344,11104346,-795,0,1765343508,13285.68768042999,350.96412830999907,54141.69542304001 2025-12-10,05:11:50.000,344,11104263,-795,0,1765343509,13285.70788935999,350.942980920001,54141.41593824 2025-12-10,05:11:51.000,344,11104318,-795,0,1765343510,13285.68768042999,350.9852757000044,54141.3670284 2025-12-10,05:11:52.000,344,11104334,-795,0,1765343511,13285.58663577999,350.9711774399984,54141.52074504 2025-12-10,05:11:53.000,344,11104355,-795,0,1765343512,13285.57316316,350.9782265699978,54141.604590480005 2025-12-10,05:11:54.000,344,11104353,-795,0,1765343513,13285.559690539994,350.9852757000044,54141.76529424001 2025-12-10,05:11:55.000,344,11104337,-795,0,1765343514,13285.63378995,350.9923248300038,54141.77926848 2025-12-10,05:11:56.000,344,11104325,-795,0,1765343515,13285.512536369999,350.93593179000163,54141.66048744 2025-12-10,05:11:57.000,344,11104324,-795,0,1765343516,13285.48559112999,350.90068614000484,54141.26222160001 2025-12-10,05:11:58.000,344,11104259,-795,0,1765343517,13285.492327439999,350.90068614000484,54141.37401552 2025-12-10,05:11:59.000,344,11104237,-795,0,1765343518,13285.52600898999,350.88658787999884,54141.401964 2025-12-10,05:12:00.000,344,11104306,-795,0,1765343519,13285.492327439999,350.8442931000027,54141.6814488 2025-12-10,05:12:01.000,344,11104331,-795,0,1765343520,13285.539481609994,350.83019484000397,54141.5417064 2025-12-10,05:12:02.000,344,11104308,-795,0,1765343521,13285.317183379993,350.93593179000163,54141.52074504 2025-12-10,05:12:03.000,344,11104323,-795,0,1765343522,13285.458645889994,350.85134223000205,54141.40895112001 2025-12-10,05:12:04.000,344,11104315,-795,0,1765343523,13285.539481609994,350.8231457100046,54141.35305416 2025-12-10,05:12:05.000,344,11104301,-795,0,1765343524,13285.54621791999,350.7738018000018,54141.36004128001 2025-12-10,05:12:06.000,344,11104286,-795,0,1765343525,13285.56642684999,350.8090474499986,54141.34606704 2025-12-10,05:12:07.000,344,11104328,-795,0,1765343526,13285.539481609994,350.816096579998,54141.38100264001 2025-12-10,05:12:08.000,344,11104260,-795,0,1765343527,13285.532745299999,350.83019484000397,54141.49279656 2025-12-10,05:12:09.000,344,11104261,-795,0,1765343528,13285.579899469994,350.8372439700033,54141.5417064 2025-12-10,05:12:10.000,344,11104308,-795,0,1765343529,13285.58663577999,350.8372439700033,54141.56266776 2025-12-10,05:12:11.000,344,11104329,-795,0,1765343530,13285.66747149999,350.80199831999926,54141.40895112001 2025-12-10,05:12:12.000,344,11104287,-795,0,1765343531,13285.58663577999,350.7949491899999,54141.31113144001 2025-12-10,05:12:13.000,344,11104300,-795,0,1765343532,13285.63378995,350.78790006000054,54141.27619584 2025-12-10,05:12:14.000,344,11104274,-795,0,1765343533,13285.640526259995,350.85134223000205,54141.63952608 2025-12-10,05:12:15.000,344,11104279,-795,0,1765343534,13285.600108399994,350.7949491899999,54141.56965488 2025-12-10,05:12:16.000,344,11104348,-795,0,1765343535,13285.58663577999,350.8090474499986,54141.604590480005 2025-12-10,05:12:17.000,344,11104346,-795,0,1765343536,13285.539481609994,350.816096579998,54141.42991248001 2025-12-10,05:12:18.000,344,11104286,-795,0,1765343537,13285.55295423,350.8372439700033,54141.42991248001 2025-12-10,05:12:19.000,344,11104299,-795,0,1765343538,13285.640526259995,350.78790006000054,54141.16440192001 2025-12-10,05:12:20.000,344,11104303,-795,0,1765343539,13285.65399888,350.7597035400031,54141.29017008001 2025-12-10,05:12:21.000,344,11104364,-795,0,1765343540,13285.69441674,350.75265441000374,54141.64651320001 2025-12-10,05:12:22.000,344,11104285,-795,0,1765343541,13285.74830721999,350.7315070199984,54141.71638440001 2025-12-10,05:12:23.000,344,11104311,-795,0,1765343542,13285.74830721999,350.66806485000416,54141.49279656 2025-12-10,05:12:24.000,344,11104289,-795,0,1765343543,13285.78872507999,350.611671810002,54141.53471928 2025-12-10,05:12:25.000,344,11104313,-795,0,1765343544,13285.970605449991,350.6751139800035,54141.51375792 2025-12-10,05:12:26.000,344,11104336,-795,0,1765343545,13285.963869139996,350.85134223000205,54141.220298880005 2025-12-10,05:12:27.000,344,11104334,-795,0,1765343546,13285.781988769995,350.9711774399984,54141.18536328 2025-12-10,05:12:28.000,344,11104280,-795,0,1765343547,13285.721361979995,350.9923248300038,54141.41593824 2025-12-10,05:12:29.000,344,11104302,-795,0,1765343548,13285.71462567,350.9711774399984,54141.77926848 2025-12-10,05:12:30.000,344,11104246,-795,0,1765343549,13285.62705363999,350.9570791799997,54141.842152560006 2025-12-10,05:12:31.000,344,11104289,-795,0,1765343550,13285.60684470999,350.942980920001,54141.891062400005 2025-12-10,05:12:32.000,344,11104320,-795,0,1765343551,13285.492327439999,350.95003005000035,54141.75830712 2025-12-10,05:12:33.000,344,11104332,-795,0,1765343552,13285.52600898999,350.8795387499995,54141.42292536 2025-12-10,05:12:34.000,344,11104299,-795,0,1765343553,13285.492327439999,350.9218335300029,54141.59760336001 2025-12-10,05:12:35.000,344,11104305,-795,0,1765343554,13285.492327439999,350.9218335300029,54141.6115776 2025-12-10,05:12:36.000,344,11104335,-795,0,1765343555,13285.48559112999,350.9711774399984,54141.88407528001 2025-12-10,05:12:37.000,344,11104311,-795,0,1765343556,13285.391282789999,350.9923248300038,54141.69542304001 2025-12-10,05:12:38.000,344,11104291,-795,0,1765343557,13285.478854819994,350.9782265699978,54141.83516544001 2025-12-10,05:12:39.000,344,11104282,-795,0,1765343558,13285.478854819994,350.96412830999907,54141.80721696 2025-12-10,05:12:40.000,344,11104320,-795,0,1765343559,13285.478854819994,350.93593179000163,54141.71638440001 2025-12-10,05:12:41.000,344,11104335,-795,0,1765343560,13285.512536369999,350.93593179000163,54141.5417064 2025-12-10,05:12:42.000,344,11104304,-795,0,1765343561,13285.404755409989,350.942980920001,54141.42292536 2025-12-10,05:12:43.000,344,11104349,-795,0,1765343562,13285.391282789999,350.9570791799997,54141.821191200004 2025-12-10,05:12:44.000,344,11104312,-795,0,1765343563,13285.48559112999,350.9711774399984,54141.93298512001 2025-12-10,05:12:45.000,344,11104331,-795,0,1765343564,13285.499063749994,350.9782265699978,54141.98189496001 2025-12-10,05:12:46.000,344,11104292,-795,0,1765343565,13285.46538219999,350.9852757000044,54141.96792072 2025-12-10,05:12:47.000,344,11104314,-795,0,1765343566,13285.263292899988,351.0275704800006,54141.76529424001 2025-12-10,05:12:48.000,344,11104286,-795,0,1765343567,13285.276765519993,351.0275704800006,54141.47882232001 2025-12-10,05:12:49.000,344,11104282,-795,0,1765343568,13285.263292899988,351.01347222000186,54141.618564719996 2025-12-10,05:12:50.000,344,11104312,-795,0,1765343569,13285.249820279998,351.03461960999994,54141.93298512001 2025-12-10,05:12:51.000,344,11104344,-795,0,1765343570,13285.270029209998,351.1051109100008,54142.07971464001 2025-12-10,05:12:52.000,344,11104311,-795,0,1765343571,13285.182457180003,351.1192091699995,54142.07971464001 2025-12-10,05:12:53.000,344,11104304,-795,0,1765343572,13285.162248250002,351.1192091699995,54142.037791920004 2025-12-10,05:12:54.000,344,11104342,-795,0,1765343573,13285.108357769997,351.2037987299991,54141.988882080004 2025-12-10,05:12:55.000,344,11104294,-795,0,1765343574,13285.121830390002,351.1897004700004,54141.73734576 2025-12-10,05:12:56.000,344,11104312,-795,0,1765343575,13285.061203600002,351.2037987299991,54141.76529424001 2025-12-10,05:12:57.000,344,11104340,-795,0,1765343576,13284.926477399997,351.2319952500038,54141.6814488 2025-12-10,05:12:58.000,344,11104296,-795,0,1765343577,13284.899532160001,351.26019177000126,54141.96093360001 2025-12-10,05:12:59.000,344,11104313,-795,0,1765343578,13284.926477399997,351.3024865500047,54142.08670176 2025-12-10,05:13:00.000,344,11104401,-795,0,1765343579,13284.980367880002,351.32363394000276,54142.21246992 2025-12-10,05:13:01.000,344,11104341,-795,0,1765343580,13284.913004779992,351.34478133000084,54142.14259872 2025-12-10,05:13:02.000,344,11104282,-795,0,1765343581,13284.865850609996,351.3377322000015,54141.80721696 2025-12-10,05:13:03.000,344,11104316,-795,0,1765343582,13284.791751199991,351.35887958999956,54141.84913968 2025-12-10,05:13:04.000,344,11104261,-795,0,1765343583,13284.811960129991,351.3165848100034,54141.506770800006 2025-12-10,05:13:05.000,344,11104345,-795,0,1765343584,13284.825432749996,351.4152726300017,54141.90503664 2025-12-10,05:13:06.000,344,11104284,-795,0,1765343585,13284.879323230001,351.42232176000107,54142.26836688001 2025-12-10,05:13:07.000,344,11104338,-795,0,1765343586,13284.845641679996,351.39412524000363,54142.11465024 2025-12-10,05:13:08.000,344,11104330,-795,0,1765343587,13284.838905370001,351.42232176000107,54142.2404184 2025-12-10,05:13:09.000,344,11104307,-795,0,1765343588,13284.879323230001,351.40822350000235,54142.177534320006 2025-12-10,05:13:10.000,344,11104283,-795,0,1765343589,13284.852377989992,351.38002697999764,54142.0657404 2025-12-10,05:13:11.000,344,11104298,-795,0,1765343590,13284.791751199991,351.44346914999915,54142.00285632001 2025-12-10,05:13:12.000,344,11104319,-795,0,1765343591,13284.744597029996,351.45756740999786,54142.21246992 2025-12-10,05:13:13.000,344,11104315,-795,0,1765343592,13284.744597029996,351.4857639300026,54142.26137976 2025-12-10,05:13:14.000,344,11104312,-795,0,1765343593,13284.744597029996,351.5351078399981,54142.33125096 2025-12-10,05:13:15.000,344,11104280,-795,0,1765343594,13284.785014889996,351.5844517500009,54142.40112216 2025-12-10,05:13:16.000,344,11104360,-795,0,1765343595,13284.731124409991,351.52805870999873,54142.28932824 2025-12-10,05:13:17.000,344,11104340,-795,0,1765343596,13284.67049761999,351.4998621900013,54141.97490784 2025-12-10,05:13:18.000,344,11104250,-795,0,1765343597,13284.771542269991,351.6267465300043,54142.05176616001 2025-12-10,05:13:19.000,344,11104280,-795,0,1765343598,13284.818696440001,351.6196973999977,54142.38714792001 2025-12-10,05:13:20.000,344,11104355,-795,0,1765343599,13284.778278580001,351.6126482699983,54142.38714792001 2025-12-10,05:13:21.000,344,11104300,-795,0,1765343600,13284.832169059991,351.6619921800011,54142.47099336 2025-12-10,05:13:22.000,344,11104312,-795,0,1765343601,13284.751333339991,351.6619921800011,54142.324263840004 2025-12-10,05:13:23.000,344,11104322,-795,0,1765343602,13284.798487510001,351.6760904399998,54142.394135040005 2025-12-10,05:13:24.000,344,11104292,-795,0,1765343603,13284.859114300001,351.66904131000047,54142.24740552001 2025-12-10,05:13:25.000,344,11104332,-795,0,1765343604,13284.859114300001,351.6760904399998,54142.275354000005 2025-12-10,05:13:26.000,344,11104284,-795,0,1765343605,13284.845641679996,351.70428696000454,54142.42208352 2025-12-10,05:13:27.000,344,11104305,-795,0,1765343606,13284.764805959996,351.71838522000326,54142.3801608 2025-12-10,05:13:28.000,344,11104334,-795,0,1765343607,13284.798487510001,351.75363087000005,54142.47798048 2025-12-10,05:13:29.000,344,11104287,-795,0,1765343608,13284.744597029996,351.75363087000005,54142.40810928 2025-12-10,05:13:30.000,344,11104348,-795,0,1765343609,13284.798487510001,351.73953261000133,54142.54785168 2025-12-10,05:13:31.000,344,11104349,-795,0,1765343610,13284.818696440001,351.6972378299979,54142.25439264 2025-12-10,05:13:32.000,344,11104346,-795,0,1765343611,13284.805223819996,351.7254343500026,54142.35919944 2025-12-10,05:13:33.000,344,11104312,-795,0,1765343612,13284.818696440001,351.7254343500026,54142.36618656001 2025-12-10,05:13:34.000,344,11104334,-795,0,1765343613,13284.805223819996,351.7888765200041,54142.65265848001 2025-12-10,05:13:35.000,344,11104305,-795,0,1765343614,13284.710915479991,351.80297478000284,54142.540864560004 2025-12-10,05:13:36.000,344,11104300,-795,0,1765343615,13284.704179169996,351.77477825999813,54142.58278728001 2025-12-10,05:13:37.000,344,11104288,-795,0,1765343616,13284.67049761999,351.8100239100022,54142.53387744001 2025-12-10,05:13:38.000,344,11104407,-795,0,1765343617,13284.67723393,351.7959256500035,54142.29631536001 2025-12-10,05:13:39.000,344,11104296,-795,0,1765343618,13284.69744286,351.7888765200041,54142.35221232 2025-12-10,05:13:40.000,344,11104356,-795,0,1765343619,13284.71765179,351.8100239100022,54142.5199032 2025-12-10,05:13:41.000,344,11104261,-795,0,1765343620,13284.69744286,351.8593678199977,54142.75746528 2025-12-10,05:13:42.000,344,11104278,-795,0,1765343621,13284.71765179,351.8241221700009,54142.75047816001 2025-12-10,05:13:43.000,344,11104268,-795,0,1765343622,13284.69070654999,351.83822042999964,54142.66663272 2025-12-10,05:13:44.000,344,11104260,-795,0,1765343623,13284.69744286,351.8241221700009,54142.65265848001 2025-12-10,05:13:45.000,344,11104336,-795,0,1765343624,13284.710915479991,351.8593678199977,54142.512916080006 2025-12-10,05:13:46.000,344,11104337,-795,0,1765343625,13284.69070654999,351.8593678199977,54142.43605776001 2025-12-10,05:13:47.000,344,11104318,-795,0,1765343626,13284.67723393,351.86641695000435,54142.33125096 2025-12-10,05:13:48.000,344,11104302,-795,0,1765343627,13284.710915479991,351.8875643400024,54142.72252968001 2025-12-10,05:13:49.000,344,11104287,-795,0,1765343628,13284.704179169996,351.88051521000307,54142.89022056001 2025-12-10,05:13:50.000,344,11104267,-795,0,1765343629,13284.67723393,351.8875643400024,54142.827336480004 2025-12-10,05:13:51.000,344,11104245,-795,0,1765343630,13284.67723393,351.8875643400024,54142.75746528 2025-12-10,05:13:52.000,344,11104284,-795,0,1765343631,13284.710915479991,351.90166260000115,54142.63169712001 2025-12-10,05:13:53.000,344,11104295,-795,0,1765343632,13284.67723393,351.8734660800037,54142.35919944 2025-12-10,05:13:54.000,344,11104346,-795,0,1765343633,13284.683970239996,351.8875643400024,54142.50592896001 2025-12-10,05:13:55.000,344,11104309,-795,0,1765343634,13284.764805959996,351.9580556400033,54142.75746528 2025-12-10,05:13:56.000,344,11104325,-795,0,1765343635,13284.71765179,351.9439573800046,54142.81336224 2025-12-10,05:13:57.000,344,11104317,-795,0,1765343636,13284.663761309996,351.9580556400033,54142.680606960006 2025-12-10,05:13:58.000,344,11104244,-795,0,1765343637,13284.710915479991,351.96510477000265,54142.81336224 2025-12-10,05:13:59.000,344,11104258,-795,0,1765343638,13284.69070654999,351.96510477000265,54142.80637512 2025-12-10,05:14:00.000,344,11104317,-795,0,1765343639,13284.710915479991,351.9439573800046,54142.5199032 2025-12-10,05:14:01.000,344,11104315,-795,0,1765343640,13284.731124409991,351.9580556400033,54142.53387744001 2025-12-10,05:14:02.000,344,11104313,-795,0,1765343641,13284.724388099996,351.93690824999794,54142.540864560004 2025-12-10,05:14:03.000,344,11104315,-795,0,1765343642,13284.73786072,351.9439573800046,54142.778426640005 2025-12-10,05:14:04.000,344,11104303,-795,0,1765343643,13284.731124409991,351.88051521000307,54142.5199032 2025-12-10,05:14:05.000,344,11104295,-795,0,1765343644,13284.744597029996,351.91576085999986,54142.80637512 2025-12-10,05:14:06.000,344,11104293,-795,0,1765343645,13284.872586919992,351.9298591199986,54142.9041948 2025-12-10,05:14:07.000,344,11104307,-795,0,1765343646,13284.778278580001,351.8875643400024,54142.373173680004 2025-12-10,05:14:08.000,344,11104306,-795,0,1765343647,13284.785014889996,351.8734660800037,54142.53387744001 2025-12-10,05:14:09.000,344,11104330,-795,0,1765343648,13284.785014889996,351.91576085999986,54142.50592896001 2025-12-10,05:14:10.000,344,11104307,-795,0,1765343649,13284.751333339991,351.9087117300005,54142.708555440004 2025-12-10,05:14:11.000,344,11104322,-795,0,1765343650,13284.852377989992,351.9087117300005,54142.96009176 2025-12-10,05:14:12.000,344,11104317,-795,0,1765343651,13284.845641679996,351.8946134700018,54142.92515616 2025-12-10,05:14:13.000,344,11104324,-795,0,1765343652,13284.818696440001,351.8875643400024,54142.92515616 2025-12-10,05:14:14.000,344,11104274,-795,0,1765343653,13284.852377989992,351.8946134700018,54142.67361984001 2025-12-10,05:14:15.000,344,11104276,-795,0,1765343654,13284.899532160001,351.83822042999964,54142.59676152 2025-12-10,05:14:16.000,344,11104305,-795,0,1765343655,13284.832169059991,351.83822042999964,54142.610735760005 2025-12-10,05:14:17.000,344,11104349,-795,0,1765343656,13284.838905370001,351.8734660800037,54142.778426640005 2025-12-10,05:14:18.000,344,11104299,-795,0,1765343657,13284.811960129991,351.86641695000435,54142.78541376 2025-12-10,05:14:19.000,344,11104321,-795,0,1765343658,13284.859114300001,351.8734660800037,54142.897207680006 2025-12-10,05:14:20.000,344,11104293,-795,0,1765343659,13284.919741090001,351.88051521000307,54143.0788728 2025-12-10,05:14:21.000,344,11104273,-795,0,1765343660,13284.913004779992,351.85231868999836,54142.848297840006 2025-12-10,05:14:22.000,344,11104261,-795,0,1765343661,13284.852377989992,351.845269559999,54142.708555440004 2025-12-10,05:14:23.000,344,11104291,-795,0,1765343662,13284.818696440001,351.83822042999964,54142.53387744001 2025-12-10,05:14:24.000,344,11104296,-795,0,1765343663,13284.818696440001,351.8734660800037,54142.92515616 2025-12-10,05:14:25.000,344,11104315,-795,0,1765343664,13284.859114300001,351.9087117300005,54143.00201448 2025-12-10,05:14:26.000,344,11104316,-795,0,1765343665,13284.886059539996,351.88051521000307,54143.00201448 2025-12-10,05:14:27.000,344,11104316,-795,0,1765343666,13284.798487510001,351.8946134700018,54142.897207680006 2025-12-10,05:14:28.000,344,11104324,-795,0,1765343667,13284.805223819996,351.8734660800037,54142.95310464 2025-12-10,05:14:29.000,344,11104380,-795,0,1765343668,13284.838905370001,351.7606799999994,54142.73650392 2025-12-10,05:14:30.000,344,11104236,-795,0,1765343669,13284.785014889996,351.80297478000284,54142.75047816001 2025-12-10,05:14:31.000,344,11104338,-795,0,1765343670,13284.859114300001,351.83822042999964,54142.96707888001 2025-12-10,05:14:32.000,344,11104341,-795,0,1765343671,13284.69744286,351.8593678199977,54142.78541376 2025-12-10,05:14:33.000,344,11104316,-795,0,1765343672,13284.73786072,351.7959256500035,54142.876246320004 2025-12-10,05:14:34.000,344,11104318,-795,0,1765343673,13284.744597029996,351.83822042999964,54142.92515616 2025-12-10,05:14:35.000,344,11104329,-795,0,1765343674,13284.791751199991,351.81707304000156,54143.09284704 2025-12-10,05:14:36.000,344,11104320,-795,0,1765343675,13284.791751199991,351.7959256500035,54142.8343236 2025-12-10,05:14:37.000,344,11104323,-795,0,1765343676,13284.71765179,351.8311713000003,54142.61772288 2025-12-10,05:14:38.000,344,11104242,-795,0,1765343677,13284.764805959996,351.86641695000435,54142.78541376 2025-12-10,05:14:39.000,344,11104268,-795,0,1765343678,13284.778278580001,351.86641695000435,54143.07188568 2025-12-10,05:14:40.000,344,11104330,-795,0,1765343679,13284.811960129991,351.8593678199977,54143.10682128001 2025-12-10,05:14:41.000,344,11104334,-795,0,1765343680,13284.805223819996,351.86641695000435,54143.00201448 2025-12-10,05:14:42.000,344,11104273,-795,0,1765343681,13284.764805959996,351.86641695000435,54142.974066 2025-12-10,05:14:43.000,344,11104309,-795,0,1765343682,13284.778278580001,351.83822042999964,54142.71554256 2025-12-10,05:14:44.000,344,11104357,-795,0,1765343683,13284.865850609996,351.85231868999836,54142.91816904001 2025-12-10,05:14:45.000,344,11104329,-795,0,1765343684,13284.832169059991,351.8241221700009,54142.659645600004 2025-12-10,05:14:46.000,344,11104254,-795,0,1765343685,13284.859114300001,351.85231868999836,54142.98804024001 2025-12-10,05:14:47.000,344,11104296,-795,0,1765343686,13284.69744286,351.85231868999836,54142.827336480004 2025-12-10,05:14:48.000,344,11104339,-795,0,1765343687,13284.791751199991,351.8241221700009,54142.84131072001 2025-12-10,05:14:49.000,344,11104369,-795,0,1765343688,13284.798487510001,351.8241221700009,54142.9041948 2025-12-10,05:14:50.000,344,11104282,-795,0,1765343689,13284.825432749996,351.8100239100022,54142.63868424 2025-12-10,05:14:51.000,344,11104281,-795,0,1765343690,13284.913004779992,351.80297478000284,54142.63868424 2025-12-10,05:14:52.000,344,11104298,-795,0,1765343691,13284.879323230001,351.8241221700009,54142.63169712001 2025-12-10,05:14:53.000,344,11104275,-795,0,1765343692,13284.852377989992,351.86641695000435,54142.93214328 2025-12-10,05:14:54.000,344,11104298,-795,0,1765343693,13284.886059539996,351.8734660800037,54142.974066 2025-12-10,05:14:55.000,344,11104316,-795,0,1765343694,13284.872586919992,351.8875643400024,54142.98804024001 2025-12-10,05:14:56.000,344,11104282,-795,0,1765343695,13284.892795849992,351.9087117300005,54142.96707888001 2025-12-10,05:14:57.000,344,11104318,-795,0,1765343696,13284.852377989992,351.91576085999986,54142.7644524 2025-12-10,05:14:58.000,344,11104293,-795,0,1765343697,13284.838905370001,351.9087117300005,54142.46400624001 2025-12-10,05:14:59.000,344,11104315,-795,0,1765343698,13284.865850609996,351.8946134700018,54142.54785168 2025-12-10,05:15:00.000,344,11104331,-795,0,1765343699,13284.946686329997,351.93690824999794,54143.05092432 2025-12-10,05:15:01.000,344,11104304,-795,0,1765343700,13284.913004779992,351.91576085999986,54143.03695008001 2025-12-10,05:15:02.000,344,11104295,-795,0,1765343701,13284.953422639992,351.9228099899992,54142.95310464 2025-12-10,05:15:03.000,344,11104360,-795,0,1765343702,13284.886059539996,351.9439573800046,54142.91118192 2025-12-10,05:15:04.000,344,11104311,-795,0,1765343703,13284.892795849992,351.9298591199986,54142.75746528 2025-12-10,05:15:05.000,344,11104294,-795,0,1765343704,13284.886059539996,351.85231868999836,54142.45701912 2025-12-10,05:15:06.000,344,11104270,-795,0,1765343705,13284.798487510001,351.8946134700018,54142.48496760001 2025-12-10,05:15:07.000,344,11104300,-795,0,1765343706,13284.913004779992,351.9087117300005,54142.86227208 2025-12-10,05:15:08.000,344,11104325,-795,0,1765343707,13284.966895259997,351.91576085999986,54143.0788728 2025-12-10,05:15:09.000,344,11104320,-795,0,1765343708,13285.014049429992,351.9228099899992,54143.14175688 2025-12-10,05:15:10.000,344,11104302,-795,0,1765343709,13285.040994670002,351.9298591199986,54143.12778264 2025-12-10,05:15:11.000,344,11104307,-795,0,1765343710,13285.047730979997,351.90166260000115,54143.0788728 2025-12-10,05:15:12.000,344,11104294,-795,0,1765343711,13285.014049429992,351.86641695000435,54142.680606960006 2025-12-10,05:15:13.000,344,11104374,-795,0,1765343712,13285.007313119997,351.86641695000435,54142.66663272 2025-12-10,05:15:14.000,344,11104333,-795,0,1765343713,13285.088148839997,351.86641695000435,54142.82034936001 2025-12-10,05:15:15.000,344,11104333,-795,0,1765343714,13285.081412530002,351.88051521000307,54143.09284704 2025-12-10,05:15:16.000,344,11104314,-795,0,1765343715,13285.088148839997,351.8875643400024,54143.12079552 2025-12-10,05:15:17.000,344,11104326,-795,0,1765343716,13285.054467289992,351.845269559999,54142.897207680006 2025-12-10,05:15:18.000,344,11104301,-795,0,1765343717,13285.121830390002,351.845269559999,54143.00201448 2025-12-10,05:15:19.000,344,11104367,-795,0,1765343718,13285.155511939993,351.8100239100022,54142.75746528 2025-12-10,05:15:20.000,344,11104376,-795,0,1765343719,13285.162248250002,351.7606799999994,54142.67361984001 2025-12-10,05:15:21.000,344,11104302,-795,0,1765343720,13285.135303009993,351.7959256500035,54142.70156832001 2025-12-10,05:15:22.000,344,11104338,-795,0,1765343721,13285.101621460002,351.80297478000284,54142.974066 2025-12-10,05:15:23.000,344,11104355,-795,0,1765343722,13285.115094079993,351.75363087000005,54142.974066 2025-12-10,05:15:24.000,344,11104334,-795,0,1765343723,13285.121830390002,351.73953261000133,54143.00900160001 2025-12-10,05:15:25.000,344,11104301,-795,0,1765343724,13285.148775629998,351.71838522000326,54143.08585992001 2025-12-10,05:15:26.000,344,11104329,-795,0,1765343725,13285.175720869993,351.66904131000047,54142.86227208 2025-12-10,05:15:27.000,344,11104283,-795,0,1765343726,13285.027522049997,351.6760904399998,54142.512916080006 2025-12-10,05:15:28.000,344,11104298,-795,0,1765343727,13285.135303009993,351.64084479000303,54142.61772288 2025-12-10,05:15:29.000,344,11104313,-795,0,1765343728,13285.101621460002,351.69018869999854,54142.96009176 2025-12-10,05:15:30.000,344,11104373,-795,0,1765343729,13285.108357769997,351.65494305000175,54142.91816904001 2025-12-10,05:15:31.000,344,11104333,-795,0,1765343730,13285.162248250002,351.6267465300043,54143.09284704 2025-12-10,05:15:32.000,344,11104308,-795,0,1765343731,13285.128566699997,351.6196973999977,54143.12778264 2025-12-10,05:15:33.000,344,11104241,-795,0,1765343732,13285.135303009993,351.59150088000024,54143.02297584 2025-12-10,05:15:34.000,344,11104298,-795,0,1765343733,13285.081412530002,351.6126482699983,54142.68759408 2025-12-10,05:15:35.000,344,11104305,-795,0,1765343734,13285.101621460002,351.57035349000216,54142.73650392 2025-12-10,05:15:36.000,344,11104354,-795,0,1765343735,13285.094885149992,351.59150088000024,54143.00201448 2025-12-10,05:15:37.000,344,11104297,-795,0,1765343736,13285.081412530002,351.57035349000216,54142.946117520005 2025-12-10,05:15:38.000,344,11104339,-795,0,1765343737,13285.027522049997,351.59150088000024,54142.897207680006 2025-12-10,05:15:39.000,344,11104355,-795,0,1765343738,13285.047730979997,351.5774026200015,54142.96707888001 2025-12-10,05:15:40.000,344,11104314,-795,0,1765343739,13285.148775629998,351.50691132000065,54143.148744 2025-12-10,05:15:41.000,344,11104306,-795,0,1765343740,13285.115094079993,351.4646165400045,54142.82034936001 2025-12-10,05:15:42.000,344,11104248,-795,0,1765343741,13285.168984559998,351.45756740999786,54142.8343236 2025-12-10,05:15:43.000,344,11104275,-795,0,1765343742,13285.054467289992,351.4998621900013,54142.75047816001 2025-12-10,05:15:44.000,344,11104274,-795,0,1765343743,13285.074676219992,351.4857639300026,54143.02996296 2025-12-10,05:15:45.000,344,11104330,-795,0,1765343744,13285.081412530002,351.4857639300026,54143.02996296 2025-12-10,05:15:46.000,344,11104349,-795,0,1765343745,13285.088148839997,351.44346914999915,54143.05092432 2025-12-10,05:15:47.000,344,11104295,-795,0,1765343746,13284.966895259997,351.4293708900004,54142.540864560004 2025-12-10,05:15:48.000,344,11104349,-795,0,1765343747,13285.115094079993,351.44346914999915,54142.75047816001 2025-12-10,05:15:49.000,344,11104306,-795,0,1765343748,13285.148775629998,351.401174370003,54142.79240088 2025-12-10,05:15:50.000,344,11104312,-795,0,1765343749,13285.168984559998,351.3659287199989,54142.78541376 2025-12-10,05:15:51.000,344,11104340,-795,0,1765343750,13285.115094079993,351.42232176000107,54143.05791144001 2025-12-10,05:15:52.000,344,11104300,-795,0,1765343751,13285.182457180003,351.4152726300017,54142.974066 2025-12-10,05:15:53.000,344,11104319,-795,0,1765343752,13285.081412530002,351.4646165400045,54142.974066 2025-12-10,05:15:54.000,344,11104319,-795,0,1765343753,13285.155511939993,351.42232176000107,54143.07188568 2025-12-10,05:15:55.000,344,11104349,-795,0,1765343754,13285.155511939993,351.4364200199998,54142.91816904001 2025-12-10,05:15:56.000,344,11104295,-795,0,1765343755,13285.168984559998,351.42232176000107,54142.79938800001 2025-12-10,05:15:57.000,344,11104302,-795,0,1765343756,13285.142039320002,351.4646165400045,54142.610735760005 2025-12-10,05:15:58.000,344,11104325,-795,0,1765343757,13285.162248250002,351.4998621900013,54143.043937200004 2025-12-10,05:15:59.000,344,11104313,-795,0,1765343758,13285.195929799993,351.5351078399981,54143.148744 2025-12-10,05:16:00.000,344,11104353,-795,0,1765343759,13285.209402419998,351.4998621900013,54143.09284704 2025-12-10,05:16:01.000,344,11104301,-795,0,1765343760,13285.216138729993,351.50691132000065,54143.13476976001 2025-12-10,05:16:02.000,344,11104318,-795,0,1765343761,13285.229611349998,351.5351078399981,54142.81336224 2025-12-10,05:16:03.000,344,11104347,-795,0,1765343762,13285.236347659993,351.5492061000041,54142.729516800006 2025-12-10,05:16:04.000,344,11104298,-795,0,1765343763,13285.337392309993,351.5774026200015,54142.95310464 2025-12-10,05:16:05.000,344,11104324,-795,0,1765343764,13285.350864929998,351.6126482699983,54143.29547352 2025-12-10,05:16:06.000,344,11104292,-755,0,1765343765,13285.270029209998,351.6267465300043,54143.19066672 2025-12-10,05:16:07.000,344,11104337,-795,0,1765343766,13285.168984559998,351.63379566000367,54142.75746528 2025-12-10,05:16:08.000,344,11104342,-795,0,1765343767,13285.296974449993,351.64084479000303,54143.05092432 2025-12-10,05:16:09.000,344,11104324,-795,0,1765343768,13285.337392309993,351.6760904399998,54143.08585992001 2025-12-10,05:16:10.000,344,11104281,-795,0,1765343769,13285.357601239994,351.64084479000303,54142.876246320004 2025-12-10,05:16:11.000,344,11104312,-795,0,1765343770,13285.377810169994,351.6478939200024,54142.96707888001 2025-12-10,05:16:12.000,344,11104313,-795,0,1765343771,13285.364337549989,351.70428696000454,54143.07188568 2025-12-10,05:16:13.000,344,11104346,-795,0,1765343772,13285.364337549989,351.70428696000454,54143.23957656 2025-12-10,05:16:14.000,344,11104270,-795,0,1765343773,13285.458645889994,351.71838522000326,54143.2884864 2025-12-10,05:16:15.000,344,11104252,-795,0,1765343774,13285.404755409989,351.732483480002,54143.30944776 2025-12-10,05:16:16.000,344,11104366,-795,0,1765343775,13285.424964339989,351.73953261000133,54143.22560232001 2025-12-10,05:16:17.000,344,11104293,-795,0,1765343776,13285.337392309993,351.6831395699992,54142.82034936001 2025-12-10,05:16:18.000,344,11104341,-795,0,1765343777,13285.337392309993,351.69018869999854,54142.79938800001 2025-12-10,05:16:19.000,344,11104372,-795,0,1765343778,13285.384546479989,351.7113360900039,54142.92515616 2025-12-10,05:16:20.000,344,11104294,-795,0,1765343779,13285.438436959994,351.732483480002,54143.39329320001 2025-12-10,05:16:21.000,344,11104325,-795,0,1765343780,13285.472118509999,351.76772912999877,54143.37233184001 2025-12-10,05:16:22.000,344,11104297,-795,0,1765343781,13285.418228029994,351.7959256500035,54143.40726744 2025-12-10,05:16:23.000,344,11104288,-795,0,1765343782,13285.391282789999,351.7606799999994,54143.211628080004 2025-12-10,05:16:24.000,344,11104312,-795,0,1765343783,13285.391282789999,351.6972378299979,54143.00201448 2025-12-10,05:16:25.000,344,11104318,-795,0,1765343784,13285.384546479989,351.73953261000133,54142.85528496 2025-12-10,05:16:26.000,344,11104287,-795,0,1765343785,13285.46538219999,351.69018869999854,54143.02297584 2025-12-10,05:16:27.000,344,11104306,-795,0,1765343786,13285.303710759988,351.7465817400007,54142.88323344 2025-12-10,05:16:28.000,344,11104319,-795,0,1765343787,13285.411491719999,351.7113360900039,54143.33739624 2025-12-10,05:16:29.000,344,11104333,-795,0,1765343788,13285.418228029994,351.7254343500026,54143.47713864 2025-12-10,05:16:30.000,344,11104328,-795,0,1765343789,13285.445173269989,351.732483480002,54143.38630608 2025-12-10,05:16:31.000,344,11104264,-795,0,1765343790,13285.384546479989,351.732483480002,54143.26752504 2025-12-10,05:16:32.000,344,11104359,-795,0,1765343791,13285.445173269989,351.71838522000326,54143.09983416 2025-12-10,05:16:33.000,344,11104312,-795,0,1765343792,13285.391282789999,351.7254343500026,54143.02297584 2025-12-10,05:16:34.000,344,11104332,-795,0,1765343793,13285.337392309993,351.78182739000476,54143.23957656 2025-12-10,05:16:35.000,344,11104322,-795,0,1765343794,13285.357601239994,351.81707304000156,54143.30944776 2025-12-10,05:16:36.000,344,11104298,-795,0,1765343795,13285.371073859998,351.83822042999964,54143.51207424001 2025-12-10,05:16:37.000,344,11104302,-795,0,1765343796,13285.276765519993,351.8734660800037,54143.211628080004 2025-12-10,05:16:38.000,344,11104303,-795,0,1765343797,13285.296974449993,351.8875643400024,54143.379318960004 2025-12-10,05:16:39.000,344,11104314,-795,0,1765343798,13285.296974449993,351.8875643400024,54143.10682128001 2025-12-10,05:16:40.000,344,11104356,-795,0,1765343799,13285.249820279998,351.8875643400024,54143.08585992001 2025-12-10,05:16:41.000,344,11104303,-795,0,1765343800,13285.263292899988,351.91576085999986,54143.20464096001 2025-12-10,05:16:42.000,344,11104321,-795,0,1765343801,13285.182457180003,351.91576085999986,54143.30246064001 2025-12-10,05:16:43.000,344,11104297,-795,0,1765343802,13285.175720869993,351.9298591199986,54143.36534472 2025-12-10,05:16:44.000,344,11104350,-795,0,1765343803,13285.263292899988,351.9298591199986,54143.48412576 2025-12-10,05:16:45.000,344,11104307,-795,0,1765343804,13285.290238139998,351.91576085999986,54143.51207424001 2025-12-10,05:16:46.000,344,11104267,-795,0,1765343805,13285.209402419998,351.8875643400024,54143.15573112001 2025-12-10,05:16:47.000,344,11104331,-795,0,1765343806,13285.115094079993,351.8946134700018,54142.995027360004 2025-12-10,05:16:48.000,344,11104317,-795,0,1765343807,13285.243083969988,351.8734660800037,54143.00900160001 2025-12-10,05:16:49.000,344,11104317,-795,0,1765343808,13285.162248250002,351.93690824999794,54143.33739624 2025-12-10,05:16:50.000,344,11104336,-795,0,1765343809,13285.155511939993,351.9298591199986,54143.449190160005 2025-12-10,05:16:51.000,344,11104324,-795,0,1765343810,13285.168984559998,351.93690824999794,54143.50508712 2025-12-10,05:16:52.000,344,11104326,-795,0,1765343811,13285.142039320002,351.8875643400024,54143.498100000004 2025-12-10,05:16:53.000,344,11104348,-795,0,1765343812,13285.101621460002,351.9298591199986,54143.23957656 2025-12-10,05:16:54.000,344,11104270,-795,0,1765343813,13285.115094079993,351.88051521000307,54143.2186152 2025-12-10,05:16:55.000,344,11104313,-795,0,1765343814,13285.142039320002,351.8946134700018,54143.148744 2025-12-10,05:16:56.000,344,11104343,-795,0,1765343815,13285.101621460002,351.9580556400033,54143.45617728 2025-12-10,05:16:57.000,344,11104343,-795,0,1765343816,13285.054467289992,351.91576085999986,54143.37233184001 2025-12-10,05:16:58.000,344,11104270,-795,0,1765343817,13284.993840499992,351.9087117300005,54143.41425456 2025-12-10,05:16:59.000,344,11104365,-795,0,1765343818,13285.054467289992,351.9439573800046,54143.44220304001 2025-12-10,05:17:00.000,344,11104292,-795,0,1765343819,13285.054467289992,351.9298591199986,54143.50508712 2025-12-10,05:17:01.000,344,11104329,-795,0,1765343820,13284.980367880002,351.9298591199986,54143.24656368 2025-12-10,05:17:02.000,344,11104284,-795,0,1765343821,13284.946686329997,351.8734660800037,54143.13476976001 2025-12-10,05:17:03.000,344,11104289,-795,0,1765343822,13285.040994670002,351.96510477000265,54143.42124168001 2025-12-10,05:17:04.000,344,11104292,-795,0,1765343823,13284.987104189997,352.0073995499988,54143.52604848 2025-12-10,05:17:05.000,344,11104304,-795,0,1765343824,13284.946686329997,351.972153900002,54143.47015152001 2025-12-10,05:17:06.000,344,11104332,-795,0,1765343825,13284.913004779992,351.9439573800046,54143.34438336001 2025-12-10,05:17:07.000,344,11104285,-795,0,1765343826,13284.859114300001,351.9439573800046,54143.211628080004 2025-12-10,05:17:08.000,344,11104315,-795,0,1765343827,13284.805223819996,351.98625216000073,54143.09983416 2025-12-10,05:17:09.000,344,11104375,-795,0,1765343828,13284.919741090001,351.972153900002,54143.2884864 2025-12-10,05:17:10.000,344,11104281,-795,0,1765343829,13284.899532160001,351.96510477000265,54143.32342200001 2025-12-10,05:17:11.000,344,11104259,-795,0,1765343830,13284.926477399997,352.0355960700035,54143.547009840004 2025-12-10,05:17:12.000,344,11104267,-795,0,1765343831,13284.852377989992,352.02854694000416,54143.41425456 2025-12-10,05:17:13.000,344,11104303,-795,0,1765343832,13284.791751199991,352.1060873700044,54143.449190160005 2025-12-10,05:17:14.000,344,11104318,-795,0,1765343833,13284.899532160001,352.0426452000029,54143.48412576 2025-12-10,05:17:15.000,344,11104297,-795,0,1765343834,13284.852377989992,352.0567434600016,54143.26752504 2025-12-10,05:17:16.000,344,11104326,-795,0,1765343835,13284.852377989992,352.09903823999775,54143.25355080001 2025-12-10,05:17:17.000,344,11104320,-795,0,1765343836,13284.771542269991,352.16248040999926,54143.12778264 2025-12-10,05:17:18.000,344,11104290,-795,0,1765343837,13284.75806965,352.2047751900027,54143.519061360006 2025-12-10,05:17:19.000,344,11104276,-795,0,1765343838,13284.751333339991,352.2682173600042,54143.519061360006 2025-12-10,05:17:20.000,344,11104287,-795,0,1765343839,13284.73786072,352.29641388000164,54143.616881040005 2025-12-10,05:17:21.000,344,11104307,-795,0,1765343840,13284.724388099996,352.3246103999991,54143.58893256001 2025-12-10,05:17:22.000,344,11104302,-795,0,1765343841,13284.67049761999,352.2823156200029,54143.351370480006 2025-12-10,05:17:23.000,344,11104316,-795,0,1765343842,13284.683970239996,352.3387086599978,54143.26053792 2025-12-10,05:17:24.000,344,11104331,-795,0,1765343843,13284.710915479991,352.33165952999843,54143.37233184001 2025-12-10,05:17:25.000,344,11104314,-795,0,1765343844,13284.683970239996,352.3528069200038,54143.70771360001 2025-12-10,05:17:26.000,344,11104275,-795,0,1765343845,13284.63007975999,352.3880525700006,54143.69373936 2025-12-10,05:17:27.000,344,11104366,-795,0,1765343846,13284.59639821,352.430347350004,54143.49111288001 2025-12-10,05:17:28.000,344,11104282,-795,0,1765343847,13284.56945296999,352.4373964800034,54143.54002272001 2025-12-10,05:17:29.000,344,11104273,-795,0,1765343848,13284.56945296999,352.4373964800034,54143.4282288 2025-12-10,05:17:30.000,344,11104273,-795,0,1765343849,13284.56945296999,352.4655930000008,54143.30944776 2025-12-10,05:17:31.000,344,11104323,-795,0,1765343850,13284.53577142,352.50788778000424,54143.26053792 2025-12-10,05:17:32.000,344,11104334,-795,0,1765343851,13284.49535356,352.54313343000103,54143.33739624 2025-12-10,05:17:33.000,344,11104310,-795,0,1765343852,13284.52903510999,352.5924773400038,54143.47015152001 2025-12-10,05:17:34.000,344,11104317,-795,0,1765343853,13284.562716659995,352.58542821000447,54143.547009840004 2025-12-10,05:17:35.000,344,11104326,-795,0,1765343854,13284.59639821,352.5924773400038,54143.52604848 2025-12-10,05:17:36.000,344,11104296,-795,0,1765343855,13284.502089869995,352.6277229900006,54143.379318960004 2025-12-10,05:17:37.000,344,11104345,-795,0,1765343856,13284.51556249,352.5995264700032,54143.064898560006 2025-12-10,05:17:38.000,344,11104320,-795,0,1765343857,13284.50882617999,352.63477212,54143.05791144001 2025-12-10,05:17:39.000,344,11104299,-795,0,1765343858,13284.542507729995,352.6629686400047,54143.25355080001 2025-12-10,05:17:40.000,344,11104282,-795,0,1765343859,13284.59639821,352.6488703799987,54143.62386816 2025-12-10,05:17:41.000,344,11104318,-795,0,1765343860,13284.52903510999,352.67001777000405,54143.567971200006 2025-12-10,05:17:42.000,344,11104220,-795,0,1765343861,13284.55598035,352.62067386000126,54143.6029068 2025-12-10,05:17:43.000,344,11104252,-795,0,1765343862,13284.50882617999,352.65591950999806,54143.47713864 2025-12-10,05:17:44.000,344,11104338,-795,0,1765343863,13284.461672009995,352.64182124999934,54143.0788728 2025-12-10,05:17:45.000,344,11104277,-795,0,1765343864,13284.461672009995,352.6770669000034,54143.162718240004 2025-12-10,05:17:46.000,344,11104316,-795,0,1765343865,13284.49535356,352.6629686400047,54143.32342200001 2025-12-10,05:17:47.000,344,11104287,-795,0,1765343866,13284.522298799995,352.70526342000085,54143.45617728 2025-12-10,05:17:48.000,344,11104343,-795,0,1765343867,13284.59639821,352.69116516000213,54143.60989392001 2025-12-10,05:17:49.000,344,11104291,-795,0,1765343868,13284.58966189999,352.71936167999957,54143.686752240006 2025-12-10,05:17:50.000,344,11104256,-795,0,1765343869,13284.603134519995,352.6982142900015,54143.672778 2025-12-10,05:17:51.000,344,11104306,-795,0,1765343870,13284.582925589995,352.68411603000277,54143.330409120004 2025-12-10,05:17:52.000,344,11104351,-795,0,1765343871,13284.582925589995,352.6629686400047,54143.211628080004 2025-12-10,05:17:53.000,344,11104281,-795,0,1765343872,13284.63681607,352.64182124999934,54143.351370480006 2025-12-10,05:17:54.000,344,11104299,-795,0,1765343873,13284.704179169996,352.70526342000085,54143.77758480001 2025-12-10,05:17:55.000,344,11104322,-795,0,1765343874,13284.67723393,352.6982142900015,54143.81950752 2025-12-10,05:17:56.000,344,11104278,-795,0,1765343875,13284.683970239996,352.6982142900015,54143.81950752 2025-12-10,05:17:57.000,344,11104314,-795,0,1765343876,13284.603134519995,352.69116516000213,54143.60989392001 2025-12-10,05:17:58.000,344,11104312,-795,0,1765343877,13284.65028868999,352.64182124999934,54143.55399696 2025-12-10,05:17:59.000,344,11104282,-795,0,1765343878,13284.67049761999,352.63477212,54143.52604848 2025-12-10,05:18:00.000,344,11104270,-795,0,1765343879,13284.657025,352.5924773400038,54143.498100000004 2025-12-10,05:18:01.000,344,11104317,-795,0,1765343880,13284.704179169996,352.6770669000034,54143.86841736 2025-12-10,05:18:02.000,344,11104338,-795,0,1765343881,13284.663761309996,352.67001777000405,54143.86143024 2025-12-10,05:18:03.000,344,11104327,-795,0,1765343882,13284.69070654999,352.6277229900006,54143.80553328001 2025-12-10,05:18:04.000,344,11104308,-795,0,1765343883,13284.67049761999,352.6488703799987,54143.82649464001 2025-12-10,05:18:05.000,344,11104324,-795,0,1765343884,13284.778278580001,352.65591950999806,54143.88937872 2025-12-10,05:18:06.000,344,11104282,-795,0,1765343885,13284.75806965,352.6277229900006,54143.63085528 2025-12-10,05:18:07.000,344,11104280,-795,0,1765343886,13284.63681607,352.58542821000447,54143.30246064001 2025-12-10,05:18:08.000,344,11104323,-795,0,1765343887,13284.63007975999,352.5924773400038,54143.672778 2025-12-10,05:18:09.000,344,11104330,-795,0,1765343888,13284.54924403999,352.64182124999934,54143.65181664 2025-12-10,05:18:10.000,344,11104290,-795,0,1765343889,13284.67723393,352.57837907999783,54143.854443120006 2025-12-10,05:18:11.000,344,11104315,-795,0,1765343890,13284.643552379996,352.5924773400038,54143.854443120006 2025-12-10,05:18:12.000,344,11104359,-795,0,1765343891,13284.67723393,352.6277229900006,54143.88937872 2025-12-10,05:18:13.000,344,11104324,-795,0,1765343892,13284.623343449995,352.5642808199991,54143.60989392001 2025-12-10,05:18:14.000,344,11104289,-795,0,1765343893,13284.657025,352.57132994999847,54143.69373936 2025-12-10,05:18:15.000,344,11104305,-795,0,1765343894,13284.67723393,352.57132994999847,54143.714700720004 2025-12-10,05:18:16.000,344,11104287,-795,0,1765343895,13284.65028868999,352.5642808199991,54143.97322416001 2025-12-10,05:18:17.000,344,11104316,-795,0,1765343896,13284.63007975999,352.57132994999847,54143.79155904 2025-12-10,05:18:18.000,344,11104320,-795,0,1765343897,13284.55598035,352.57837907999783,54143.74963632 2025-12-10,05:18:19.000,344,11104347,-755,0,1765343898,13284.603134519995,352.5501825600004,54143.903352960006 2025-12-10,05:18:20.000,344,11104330,-795,0,1765343899,13284.67723393,352.5360843000017,54143.72867496001 2025-12-10,05:18:21.000,344,11104329,-795,0,1765343900,13284.65028868999,352.52198604000296,54143.72168784 2025-12-10,05:18:22.000,344,11104265,-795,0,1765343901,13284.663761309996,352.58542821000447,54143.69373936 2025-12-10,05:18:23.000,344,11104264,-795,0,1765343902,13284.57618928,352.5290351700023,54143.88937872 2025-12-10,05:18:24.000,344,11104341,-795,0,1765343903,13284.57618928,352.5149369100036,54143.92431432001 2025-12-10,05:18:25.000,344,11104317,-795,0,1765343904,13284.582925589995,352.5642808199991,54143.9871984 2025-12-10,05:18:26.000,344,11104315,-795,0,1765343905,13284.562716659995,352.5924773400038,54143.952262800005 2025-12-10,05:18:27.000,344,11104335,-795,0,1765343906,13284.49535356,352.5501825600004,54143.567971200006 2025-12-10,05:18:28.000,344,11104304,-795,0,1765343907,13284.481880939995,352.55723168999975,54143.62386816 2025-12-10,05:18:29.000,344,11104298,-795,0,1765343908,13284.53577142,352.57837907999783,54143.76361056 2025-12-10,05:18:30.000,344,11104312,-795,0,1765343909,13284.57618928,352.6277229900006,54144.001172640004 2025-12-10,05:18:31.000,344,11104316,-795,0,1765343910,13284.53577142,352.6277229900006,54143.97322416001 2025-12-10,05:18:32.000,344,11104282,-795,0,1765343911,13284.461672009995,352.6136247300019,54143.833481760004 2025-12-10,05:18:33.000,344,11104289,-795,0,1765343912,13284.50882617999,352.62067386000126,54143.89636584001 2025-12-10,05:18:34.000,344,11104293,-795,0,1765343913,13284.53577142,352.5501825600004,54143.81950752 2025-12-10,05:18:35.000,344,11104291,-795,0,1765343914,13284.542507729995,352.5501825600004,54143.735662080006 2025-12-10,05:18:36.000,344,11104315,-795,0,1765343915,13284.582925589995,352.5008386500049,54143.60989392001 2025-12-10,05:18:37.000,344,11104330,-795,0,1765343916,13284.50882617999,352.5149369100036,54143.88937872 2025-12-10,05:18:38.000,344,11104277,-795,0,1765343917,13284.562716659995,352.52198604000296,54143.94527568001 2025-12-10,05:18:39.000,344,11104302,-795,0,1765343918,13284.54924403999,352.50788778000424,54143.98021128 2025-12-10,05:18:40.000,344,11104290,-795,0,1765343919,13284.50882617999,352.4514947400021,54143.9173272 2025-12-10,05:18:41.000,344,11104340,-795,0,1765343920,13284.55598035,352.49378951999824,54143.903352960006 2025-12-10,05:18:42.000,344,11104341,-795,0,1765343921,13284.50882617999,352.4373964800034,54143.55399696 2025-12-10,05:18:43.000,344,11104355,-795,0,1765343922,13284.4549357,352.4514947400021,54143.51207424001 2025-12-10,05:18:44.000,344,11104245,-795,0,1765343923,13284.49535356,352.5008386500049,54143.89636584001 2025-12-10,05:18:45.000,344,11104297,-795,0,1765343924,13284.52903510999,352.52198604000296,54144.06405672001 2025-12-10,05:18:46.000,344,11104295,-795,0,1765343925,13284.53577142,352.49378951999824,54143.95924992 2025-12-10,05:18:47.000,344,11104342,-795,0,1765343926,13284.41451784,352.5360843000017,54143.77758480001 2025-12-10,05:18:48.000,344,11104342,-795,0,1765343927,13284.42799045999,352.4867403899989,54143.882391600004 2025-12-10,05:18:49.000,344,11104335,-795,0,1765343928,13284.44819938999,352.4655930000008,54143.5330356 2025-12-10,05:18:50.000,344,11104318,-795,0,1765343929,13284.40778152999,352.4655930000008,54143.59591968 2025-12-10,05:18:51.000,344,11104309,-795,0,1765343930,13284.481880939995,352.4514947400021,54143.833481760004 2025-12-10,05:18:52.000,344,11104333,-795,0,1765343931,13284.441463079995,352.49378951999824,54144.09200520001 2025-12-10,05:18:53.000,344,11104331,-795,0,1765343932,13284.38757259999,352.4796912599995,54144.06405672001 2025-12-10,05:18:54.000,344,11104295,-795,0,1765343933,13284.35389105,352.49378951999824,54143.93828856 2025-12-10,05:18:55.000,344,11104274,-795,0,1765343934,13284.30673687999,352.4867403899989,54144.022134000006 2025-12-10,05:18:56.000,344,11104318,-795,0,1765343935,13284.340418429994,352.42329822000465,54143.70771360001 2025-12-10,05:18:57.000,344,11104334,-795,0,1765343936,13284.104647579989,352.39510169999994,54143.20464096001 2025-12-10,05:18:58.000,344,11104304,-795,0,1765343937,13284.239373779994,352.39510169999994,54143.63085528 2025-12-10,05:18:59.000,344,11104320,-795,0,1765343938,13284.252846399999,352.4021508299993,54144.10597944 2025-12-10,05:19:00.000,344,11104330,-795,0,1765343939,13284.279791639994,352.40919995999866,54144.09899232 2025-12-10,05:19:01.000,344,11104334,-795,0,1765343940,13284.246110089989,352.39510169999994,54144.09899232 2025-12-10,05:19:02.000,344,11104296,-795,0,1765343941,13284.232637469999,352.35985605000315,54143.94527568001 2025-12-10,05:19:03.000,344,11104226,-795,0,1765343942,13284.158538059994,352.33165952999843,54143.80553328001 2025-12-10,05:19:04.000,344,11104295,-795,0,1765343943,13284.145065439989,352.303463010001,54143.77059768 2025-12-10,05:19:05.000,344,11104335,-795,0,1765343944,13284.124856509989,352.29641388000164,54143.7426492 2025-12-10,05:19:06.000,344,11104277,-795,0,1765343945,13284.091174959998,352.33165952999843,54143.952262800005 2025-12-10,05:19:07.000,344,11104302,-795,0,1765343946,13284.023811859988,352.3175612699997,54143.89636584001 2025-12-10,05:19:08.000,344,11104338,-795,0,1765343947,13284.037284479993,352.3457577900044,54144.050082480004 2025-12-10,05:19:09.000,344,11104296,-795,0,1765343948,13284.037284479993,352.303463010001,54144.168863520004 2025-12-10,05:19:10.000,344,11104336,-795,0,1765343949,13283.902558280002,352.3175612699997,54144.02912112 2025-12-10,05:19:11.000,344,11104268,-795,0,1765343950,13284.017075549993,352.2541190999982,54143.79155904 2025-12-10,05:19:12.000,344,11104337,-795,0,1765343951,13283.936239829993,352.24706996999885,54143.714700720004 2025-12-10,05:19:13.000,344,11104345,-795,0,1765343952,13283.929503519998,352.2893647500023,54143.94527568001 2025-12-10,05:19:14.000,344,11104309,-795,0,1765343953,13283.963185070003,352.2682173600042,54144.07803096 2025-12-10,05:19:15.000,344,11104306,-795,0,1765343954,13283.949712449998,352.3175612699997,54144.119953680005 2025-12-10,05:19:16.000,344,11104392,-795,0,1765343955,13283.922767210002,352.31051214000036,54144.11296656001 2025-12-10,05:19:17.000,344,11104277,-795,0,1765343956,13283.814986249992,352.3175612699997,54144.09899232 2025-12-10,05:19:18.000,344,11104257,-795,0,1765343957,13283.942976140002,352.2400208399995,54143.76361056 2025-12-10,05:19:19.000,344,11104264,-795,0,1765343958,13283.862140420002,352.2893647500023,54143.882391600004 2025-12-10,05:19:20.000,344,11104267,-795,0,1765343959,13283.882349350002,352.26116823000484,54143.89636584001 2025-12-10,05:19:21.000,344,11104286,-795,0,1765343960,13283.814986249992,352.3175612699997,54144.14091504001 2025-12-10,05:19:22.000,344,11104323,-795,0,1765343961,13283.788041009997,352.2823156200029,54144.03610824 2025-12-10,05:19:23.000,344,11104323,-795,0,1765343962,13283.794777319992,352.2682173600042,54144.18283776001 2025-12-10,05:19:24.000,344,11104319,-795,0,1765343963,13283.828458869997,352.2823156200029,54144.25969608001 2025-12-10,05:19:25.000,344,11104340,-795,0,1765343964,13283.794777319992,352.2541190999982,54143.9871984 2025-12-10,05:19:26.000,344,11104260,-795,0,1765343965,13283.781304700002,352.27526649000356,54143.96623704 2025-12-10,05:19:27.000,344,11104303,-795,0,1765343966,13283.626369569996,352.2682173600042,54143.70072648 2025-12-10,05:19:28.000,344,11104254,-795,0,1765343967,13283.666787429996,352.2682173600042,54144.11296656001 2025-12-10,05:19:29.000,344,11104294,-795,0,1765343968,13283.619633260001,352.2823156200029,54144.07803096 2025-12-10,05:19:30.000,344,11104350,-795,0,1765343969,13283.585951709996,352.26116823000484,54144.217773360004 2025-12-10,05:19:31.000,344,11104308,-795,0,1765343970,13283.606160639996,352.2682173600042,54144.2666832 2025-12-10,05:19:32.000,344,11104314,-795,0,1765343971,13283.55900647,352.24706996999885,54143.99418552001 2025-12-10,05:19:33.000,344,11104310,-795,0,1765343972,13283.565742779996,352.27526649000356,54143.91034008 2025-12-10,05:19:34.000,344,11104295,-795,0,1765343973,13283.585951709996,352.26116823000484,54144.07803096 2025-12-10,05:19:35.000,344,11104265,-795,0,1765343974,13283.53879754,352.26116823000484,54144.31559304 2025-12-10,05:19:36.000,344,11104272,-795,0,1765343975,13283.47817075,352.2823156200029,54144.31559304 2025-12-10,05:19:37.000,344,11104302,-795,0,1765343976,13283.45122550999,352.31051214000036,54144.15488928 2025-12-10,05:19:38.000,344,11104293,-795,0,1765343977,13283.404071339995,352.3175612699997,54144.189824880006 2025-12-10,05:19:39.000,344,11104300,-795,0,1765343978,13283.511852299991,352.3528069200038,54144.119953680005 2025-12-10,05:19:40.000,344,11104319,-795,0,1765343979,13283.49837968,352.3387086599978,54144.06405672001 2025-12-10,05:19:41.000,344,11104321,-795,0,1765343980,13283.47143443999,352.3810034400012,54144.11296656001 2025-12-10,05:19:42.000,344,11104224,-795,0,1765343981,13283.45796182,352.4021508299993,54144.357515760006 2025-12-10,05:19:43.000,344,11104270,-795,0,1765343982,13283.41754396,352.40919995999866,54144.23174760001 2025-12-10,05:19:44.000,344,11104269,-795,0,1765343983,13283.41754396,352.3810034400012,54144.22476048 2025-12-10,05:19:45.000,344,11104318,-795,0,1765343984,13283.45122550999,352.35985605000315,54144.336554400004 2025-12-10,05:19:46.000,344,11104318,-795,0,1765343985,13283.363653479995,352.37395431000186,54144.20379912 2025-12-10,05:19:47.000,344,11104322,-795,0,1765343986,13283.383862409995,352.35985605000315,54143.9173272 2025-12-10,05:19:48.000,344,11104342,-795,0,1765343987,13283.37038978999,352.3880525700006,54144.04309536001 2025-12-10,05:19:49.000,344,11104311,-795,0,1765343988,13283.323235619995,352.40919995999866,54144.168863520004 2025-12-10,05:19:50.000,344,11104285,-795,0,1765343989,13283.35691717,352.4796912599995,54144.43437408 2025-12-10,05:19:51.000,344,11104207,-795,0,1765343990,13283.39059871999,352.47264213000017,54144.37149 2025-12-10,05:19:52.000,344,11104276,-795,0,1765343991,13283.37038978999,352.5008386500049,54144.37149 2025-12-10,05:19:53.000,344,11104314,-795,0,1765343992,13283.303026689995,352.50788778000424,54144.336554400004 2025-12-10,05:19:54.000,344,11104338,-795,0,1765343993,13283.30976299999,352.5008386500049,54144.04309536001 2025-12-10,05:19:55.000,344,11104269,-795,0,1765343994,13283.31649931,352.4867403899989,54144.18283776001 2025-12-10,05:19:56.000,344,11104295,-795,0,1765343995,13283.303026689995,352.57132994999847,54144.27367032 2025-12-10,05:19:57.000,344,11104284,-795,0,1765343996,13283.25587252,352.60657560000254,54144.385464240004 2025-12-10,05:19:58.000,344,11104251,-795,0,1765343997,13283.282817759995,352.5995264700032,54144.41341272 2025-12-10,05:19:59.000,344,11104229,-795,0,1765343998,13283.25587252,352.6277229900006,54144.504245280004 2025-12-10,05:20:00.000,344,11104314,-795,0,1765343999,13283.303026689995,352.6629686400047,54144.56014224 2025-12-10,05:20:01.000,344,11104314,-795,0,1765344000,13283.25587252,352.65591950999806,54144.238734720006 2025-12-10,05:20:02.000,344,11104295,-795,0,1765344001,13283.19524573,352.65591950999806,54144.24572184 2025-12-10,05:20:03.000,344,11104316,-795,0,1765344002,13283.242399899995,352.6982142900015,54144.24572184 2025-12-10,05:20:04.000,344,11104295,-795,0,1765344003,13283.28955406999,352.8110003699985,54144.720846000004 2025-12-10,05:20:05.000,344,11104254,-795,0,1765344004,13283.242399899995,352.8391968900032,54144.7557816 2025-12-10,05:20:06.000,344,11104258,-795,0,1765344005,13283.30976299999,352.86739341000066,54144.76276872001 2025-12-10,05:20:07.000,344,11104330,-795,0,1765344006,13283.22892727999,352.9096881900041,54144.51821952001 2025-12-10,05:20:08.000,344,11104277,-795,0,1765344007,13283.24913620999,352.9096881900041,54144.43437408 2025-12-10,05:20:09.000,344,11104324,-795,0,1765344008,13283.23566359,352.9449338400009,54144.36450288 2025-12-10,05:20:10.000,344,11104365,-795,0,1765344009,13283.262608829995,352.96608122999896,54144.46930968 2025-12-10,05:20:11.000,344,11104302,-795,0,1765344010,13283.16830048999,353.0436216599992,54144.67892328 2025-12-10,05:20:12.000,344,11104258,-795,0,1765344011,13283.242399899995,353.03657252999983,54144.909498240006 2025-12-10,05:20:13.000,344,11104283,-795,0,1765344012,13283.222190969995,353.03657252999983,54144.90251112001 2025-12-10,05:20:14.000,344,11104258,-795,0,1765344013,13283.25587252,353.06476905000454,54144.99334368 2025-12-10,05:20:15.000,344,11104329,-795,0,1765344014,13283.201982039995,353.07886731000326,54144.839627040004 2025-12-10,05:20:16.000,344,11104304,-795,0,1765344015,13283.19524573,353.06476905000454,54144.64398768001 2025-12-10,05:20:17.000,344,11104267,-795,0,1765344016,13283.121146319994,353.0718181800039,54144.5112324 2025-12-10,05:20:18.000,344,11104291,-795,0,1765344017,13283.04704690999,353.13526034999813,54144.83263992001 2025-12-10,05:20:19.000,344,11104279,-795,0,1765344018,13283.121146319994,353.10001470000134,54145.01430504 2025-12-10,05:20:20.000,344,11104304,-795,0,1765344019,13283.11441001,353.11411296000006,54145.02129216001 2025-12-10,05:20:21.000,344,11104277,-795,0,1765344020,13283.10767369999,353.1564077400035,54145.00033080001 2025-12-10,05:20:22.000,344,11104283,-795,0,1765344021,13283.04704690999,353.16345687000285,54144.88154976001 2025-12-10,05:20:23.000,344,11104278,-795,0,1765344022,13283.080728459994,353.1211620899994,54144.65796192 2025-12-10,05:20:24.000,344,11104318,-795,0,1765344023,13283.06725583999,353.14230948000477,54144.64398768001 2025-12-10,05:20:25.000,344,11104273,-795,0,1765344024,13283.006629049989,353.17755513000156,54144.87456264 2025-12-10,05:20:26.000,344,11104328,-795,0,1765344025,13282.865166539988,353.21280077999836,54144.79770432 2025-12-10,05:20:27.000,344,11104278,-795,0,1765344026,13282.912320709998,353.21280077999836,54144.90251112001 2025-12-10,05:20:28.000,344,11104288,-795,0,1765344027,13282.919057019993,353.27624294999987,54145.056227760004 2025-12-10,05:20:29.000,344,11104300,-795,0,1765344028,13283.020101669994,353.26214469000115,54145.2099444 2025-12-10,05:20:30.000,344,11104298,-795,0,1765344029,13283.04704690999,353.27624294999987,54144.958408080005 2025-12-10,05:20:31.000,344,11104311,-795,0,1765344030,13283.026837979989,353.2903412099986,54144.860588400006 2025-12-10,05:20:32.000,344,11104357,-795,0,1765344031,13282.959474879994,353.2832920799992,54144.76276872001 2025-12-10,05:20:33.000,344,11104318,-795,0,1765344032,13283.026837979989,353.34673425000074,54145.13308608 2025-12-10,05:20:34.000,344,11104284,-795,0,1765344033,13283.033574289999,353.3185377300033,54145.23090576 2025-12-10,05:20:35.000,344,11104328,-795,0,1765344034,13283.020101669994,353.3678816399988,54145.30776408 2025-12-10,05:20:36.000,344,11104315,-795,0,1765344035,13283.040310599994,353.3960781600035,54145.28680272001 2025-12-10,05:20:37.000,344,11104314,-795,0,1765344036,13282.972947499999,353.4172255500016,54144.888536880004 2025-12-10,05:20:38.000,344,11104275,-795,0,1765344037,13283.033574289999,353.4524711999984,54145.0352664 2025-12-10,05:20:39.000,344,11104277,-795,0,1765344038,13283.06725583999,353.4313238100003,54145.18199592 2025-12-10,05:20:40.000,344,11104239,-795,0,1765344039,13283.08746476999,353.45952032999776,54145.52436480001 2025-12-10,05:20:41.000,344,11104307,-795,0,1765344040,13283.12788262999,353.49476598000183,54145.62218448001 2025-12-10,05:20:42.000,344,11104286,-795,0,1765344041,13283.094201079999,353.5018151100012,54145.32173832 2025-12-10,05:20:43.000,344,11104307,-795,0,1765344042,13283.04704690999,353.57230641000206,54145.51737768 2025-12-10,05:20:44.000,344,11104293,-795,0,1765344043,13283.14809155999,353.5441098900046,54145.46846784 2025-12-10,05:20:45.000,344,11104336,-795,0,1765344044,13283.181773109995,353.5652572800027,54145.412570880006 2025-12-10,05:20:46.000,344,11104290,-795,0,1765344045,13283.13461894,353.6286994500042,54145.30776408 2025-12-10,05:20:47.000,344,11104293,-795,0,1765344046,13283.013365359999,353.69214161999844,54145.223918640004 2025-12-10,05:20:48.000,344,11104287,-795,0,1765344047,13283.1750368,353.67099423000036,54145.64314584 2025-12-10,05:20:49.000,344,11104305,-795,0,1765344048,13283.201982039995,353.69214161999844,54145.75493976 2025-12-10,05:20:50.000,344,11104323,-795,0,1765344049,13283.201982039995,353.7273872700025,54145.7339784 2025-12-10,05:20:51.000,344,11104297,-795,0,1765344050,13283.20871834999,353.7485346600006,54145.69205568001 2025-12-10,05:20:52.000,344,11104295,-795,0,1765344051,13283.19524573,353.7626329199993,54145.47545496 2025-12-10,05:20:53.000,344,11104314,-795,0,1765344052,13283.262608829995,353.76968204999866,54145.63615872 2025-12-10,05:20:54.000,344,11104287,-795,0,1765344053,13283.23566359,353.76968204999866,54145.82481096 2025-12-10,05:20:55.000,344,11104286,-795,0,1765344054,13283.19524573,353.80492770000274,54145.83179808 2025-12-10,05:20:56.000,344,11104306,-795,0,1765344055,13283.25587252,353.8260750900008,54145.92961776 2025-12-10,05:20:57.000,344,11104294,-795,0,1765344056,13283.181773109995,353.7978785700034,54145.70602992 2025-12-10,05:20:58.000,344,11104333,-795,0,1765344057,13283.14809155999,353.84017334999953,54145.76891400001 2025-12-10,05:20:59.000,344,11104292,-795,0,1765344058,13283.15482787,353.8119768300021,54145.559300400004 2025-12-10,05:21:00.000,344,11104338,-795,0,1765344059,13283.121146319994,353.7978785700034,54145.531351920006 2025-12-10,05:21:01.000,344,11104286,-795,0,1765344060,13283.19524573,353.85427160999825,54145.97154048 2025-12-10,05:21:02.000,344,11104262,-795,0,1765344061,13283.21545466,353.85427160999825,54146.06936016 2025-12-10,05:21:03.000,344,11104310,-795,0,1765344062,13283.12788262999,353.85427160999825,54145.83878520001 2025-12-10,05:21:04.000,344,11104301,-795,0,1765344063,13283.10767369999,353.85427160999825,54145.90166928 2025-12-10,05:21:05.000,344,11104288,-795,0,1765344064,13283.13461894,353.8613207400049,54145.8038496 2025-12-10,05:21:06.000,344,11104320,-795,0,1765344065,13283.141355249994,353.8895172600023,54145.70602992 2025-12-10,05:21:07.000,344,11104319,-795,0,1765344066,13283.13461894,353.90361552000104,54145.53833904 2025-12-10,05:21:08.000,344,11104310,-795,0,1765344067,13283.14809155999,353.90361552000104,54145.943592 2025-12-10,05:21:09.000,344,11104298,-795,0,1765344068,13283.181773109995,353.98115595000127,54146.16019272 2025-12-10,05:21:10.000,344,11104293,-795,0,1765344069,13283.15482787,353.98115595000127,54146.0483988 2025-12-10,05:21:11.000,344,11104327,-795,0,1765344070,13283.18850941999,353.9882050800006,54146.10429576001 2025-12-10,05:21:12.000,344,11104262,-795,0,1765344071,13283.13461894,353.93886116999784,54145.63615872 2025-12-10,05:21:13.000,344,11104314,-795,0,1765344072,13283.201982039995,353.93886116999784,54145.6641072 2025-12-10,05:21:14.000,344,11104301,-795,0,1765344073,13283.22892727999,353.93886116999784,54145.845772320004 2025-12-10,05:21:15.000,344,11104320,-795,0,1765344074,13283.22892727999,353.9600085600032,54146.19512832001 2025-12-10,05:21:16.000,344,11104309,-795,0,1765344075,13283.19524573,353.9741068200019,54146.13923136 2025-12-10,05:21:17.000,344,11104308,-795,0,1765344076,13283.16830048999,353.9741068200019,54145.894682160004 2025-12-10,05:21:18.000,344,11104286,-795,0,1765344077,13283.20871834999,353.99525421,54146.11128288 2025-12-10,05:21:19.000,344,11104293,-795,0,1765344078,13283.19524573,353.9882050800006,54146.09032152 2025-12-10,05:21:20.000,344,11104289,-795,0,1765344079,13283.18850941999,353.95295943000383,54145.845772320004 2025-12-10,05:21:21.000,344,11104322,-795,0,1765344080,13283.20871834999,353.98115595000127,54145.90865640001 2025-12-10,05:21:22.000,344,11104315,-795,0,1765344081,13283.1750368,353.9741068200019,54146.07634728001 2025-12-10,05:21:23.000,344,11104297,-795,0,1765344082,13283.20871834999,353.9741068200019,54146.09032152 2025-12-10,05:21:24.000,344,11104282,-795,0,1765344083,13283.26934513999,353.95295943000383,54146.251025280006 2025-12-10,05:21:25.000,344,11104317,-795,0,1765344084,13283.242399899995,353.9882050800006,54146.28596088 2025-12-10,05:21:26.000,344,11104321,-795,0,1765344085,13283.25587252,353.96705769000255,54146.17416696001 2025-12-10,05:21:27.000,344,11104267,-795,0,1765344086,13283.141355249994,353.9106646500004,54145.7339784 2025-12-10,05:21:28.000,344,11104297,-795,0,1765344087,13283.22892727999,353.9106646500004,54145.78987536001 2025-12-10,05:21:29.000,344,11104271,-795,0,1765344088,13283.201982039995,353.95295943000383,54146.15320560001 2025-12-10,05:21:30.000,344,11104332,-795,0,1765344089,13283.20871834999,353.94591030000447,54146.24403816001 2025-12-10,05:21:31.000,344,11104314,-795,0,1765344090,13283.19524573,353.9741068200019,54146.27897376 2025-12-10,05:21:32.000,344,11104294,-795,0,1765344091,13283.16830048999,353.94591030000447,54146.19512832001 2025-12-10,05:21:33.000,344,11104300,-795,0,1765344092,13283.1750368,353.9247629099991,54146.02045032 2025-12-10,05:21:34.000,344,11104263,-795,0,1765344093,13283.201982039995,353.8754190000036,54145.93660488001 2025-12-10,05:21:35.000,344,11104369,-795,0,1765344094,13283.161564179994,353.84017334999953,54145.9785276 2025-12-10,05:21:36.000,344,11104292,-795,0,1765344095,13283.20871834999,353.84017334999953,54146.20910256 2025-12-10,05:21:37.000,344,11104276,-795,0,1765344096,13283.141355249994,353.8119768300021,54146.034424560006 2025-12-10,05:21:38.000,344,11104290,-795,0,1765344097,13283.14809155999,353.8331242200002,54145.964553360005 2025-12-10,05:21:39.000,344,11104342,-795,0,1765344098,13283.12788262999,353.75558378999995,54146.11827 2025-12-10,05:21:40.000,344,11104281,-795,0,1765344099,13283.18850941999,353.70623988000443,54146.11128288 2025-12-10,05:21:41.000,344,11104320,-795,0,1765344100,13283.20871834999,353.6850924899991,54145.88070792 2025-12-10,05:21:42.000,344,11104333,-795,0,1765344101,13283.201982039995,353.67099423000036,54145.866733680006 2025-12-10,05:21:43.000,344,11104315,-795,0,1765344102,13283.080728459994,353.6286994500042,54146.02045032 2025-12-10,05:21:44.000,344,11104294,-795,0,1765344103,13283.100937389994,353.5793555400014,54146.04141168 2025-12-10,05:21:45.000,344,11104244,-795,0,1765344104,13283.080728459994,353.6146011899982,54145.97154048 2025-12-10,05:21:46.000,344,11104253,-795,0,1765344105,13283.100937389994,353.6498468400023,54146.10429576001 2025-12-10,05:21:47.000,344,11104346,-795,0,1765344106,13282.999892739994,353.6005029299995,54145.81083672 2025-12-10,05:21:48.000,344,11104330,-795,0,1765344107,13283.053783219999,353.551159020004,54145.69205568001 2025-12-10,05:21:49.000,344,11104286,-795,0,1765344108,13283.040310599994,353.551159020004,54145.81782384001 2025-12-10,05:21:50.000,344,11104288,-795,0,1765344109,13283.06725583999,353.5441098900046,54146.05538592001 2025-12-10,05:21:51.000,344,11104275,-795,0,1765344110,13282.999892739994,353.537060759998,54145.964553360005 2025-12-10,05:21:52.000,344,11104296,-795,0,1765344111,13282.925793329989,353.45952032999776,54145.88769504001 2025-12-10,05:21:53.000,344,11104323,-795,0,1765344112,13283.020101669994,353.38902903000417,54145.72000416001 2025-12-10,05:21:54.000,344,11104287,-795,0,1765344113,13283.13461894,353.41017642000224,54145.699042800006 2025-12-10,05:21:55.000,344,11104298,-795,0,1765344114,13283.060519529994,353.5018151100012,54145.68506856 2025-12-10,05:21:56.000,344,11104325,-795,0,1765344115,13282.972947499999,353.5018151100012,54145.678081440004 2025-12-10,05:21:57.000,344,11104266,-795,0,1765344116,13282.871902849998,353.55820815000334,54145.85974656001 2025-12-10,05:21:58.000,344,11104298,-795,0,1765344117,13282.865166539988,353.551159020004,54145.964553360005 2025-12-10,05:21:59.000,344,11104320,-795,0,1765344118,13282.824748679988,353.551159020004,54146.07634728001 2025-12-10,05:22:00.000,344,11104298,-795,0,1765344119,13282.797803439993,353.5441098900046,54146.05538592001 2025-12-10,05:22:01.000,344,11104283,-795,0,1765344120,13282.750649269998,353.551159020004,54145.83179808 2025-12-10,05:22:02.000,344,11104330,-795,0,1765344121,13282.683286170002,353.5300116299986,54145.629171600005 2025-12-10,05:22:03.000,344,11104332,-795,0,1765344122,13282.629395689997,353.551159020004,54145.64314584 2025-12-10,05:22:04.000,344,11104296,-795,0,1765344123,13282.710231409998,353.5159133699999,54146.11128288 2025-12-10,05:22:05.000,344,11104341,-795,0,1765344124,13282.649604619997,353.48771685000247,54146.14621848 2025-12-10,05:22:06.000,344,11104265,-795,0,1765344125,13282.690022479997,353.50886424000055,54146.09032152 2025-12-10,05:22:07.000,344,11104303,-795,0,1765344126,13282.575505209992,353.5159133699999,54145.85974656001 2025-12-10,05:22:08.000,344,11104267,-795,0,1765344127,13282.568768899997,353.48771685000247,54145.65013296001 2025-12-10,05:22:09.000,344,11104329,-795,0,1765344128,13282.588977829997,353.4665694600044,54145.63615872 2025-12-10,05:22:10.000,344,11104245,-795,0,1765344129,13282.656340929992,353.5018151100012,54145.75493976 2025-12-10,05:22:11.000,344,11104311,-795,0,1765344130,13282.690022479997,353.537060759998,54146.11128288 2025-12-10,05:22:12.000,344,11104261,-795,0,1765344131,13282.602450450002,353.55820815000334,54146.083334400006 2025-12-10,05:22:13.000,344,11104288,-795,0,1765344132,13282.548559969997,353.52296249999927,54145.78987536001 2025-12-10,05:22:14.000,344,11104275,-795,0,1765344133,13282.703495100002,353.5159133699999,54146.13923136 2025-12-10,05:22:15.000,344,11104268,-795,0,1765344134,13282.636131999992,353.5018151100012,54145.8038496 2025-12-10,05:22:16.000,344,11104349,-795,0,1765344135,13282.615923069992,353.49476598000183,54145.71301704 2025-12-10,05:22:17.000,344,11104310,-795,0,1765344136,13282.528351039997,353.4665694600044,54145.52436480001 2025-12-10,05:22:18.000,344,11104321,-795,0,1765344137,13282.521614730002,353.5441098900046,54145.8737208 2025-12-10,05:22:19.000,344,11104266,-795,0,1765344138,13282.535087349992,353.5441098900046,54145.92961776 2025-12-10,05:22:20.000,344,11104282,-795,0,1765344139,13282.575505209992,353.5652572800027,54146.07634728001 2025-12-10,05:22:21.000,344,11104325,-795,0,1765344140,13282.514878419992,353.5864046700008,54146.083334400006 2025-12-10,05:22:22.000,344,11104285,-795,0,1765344141,13282.568768899997,353.551159020004,54145.8038496 2025-12-10,05:22:23.000,344,11104334,-795,0,1765344142,13282.474460559992,353.50886424000055,54145.726991280004 2025-12-10,05:22:24.000,344,11104285,-795,0,1765344143,13282.393624839991,353.47361859000375,54145.67109432001 2025-12-10,05:22:25.000,344,11104307,-795,0,1765344144,13282.353206979991,353.55820815000334,54146.00647608001 2025-12-10,05:22:26.000,344,11104274,-795,0,1765344145,13282.447515319996,353.57230641000206,54146.15320560001 2025-12-10,05:22:27.000,344,11104296,-795,0,1765344146,13282.332998049991,353.5793555400014,54145.75493976 2025-12-10,05:22:28.000,344,11104282,-795,0,1765344147,13282.353206979991,353.57230641000206,54146.09032152 2025-12-10,05:22:29.000,344,11104328,-795,0,1765344148,13282.346470669996,353.57230641000206,54145.8038496 2025-12-10,05:22:30.000,344,11104266,-795,0,1765344149,13282.373415909991,353.55820815000334,54145.77590112 2025-12-10,05:22:31.000,344,11104289,-795,0,1765344150,13282.326261739996,353.59345380000013,54145.71301704 2025-12-10,05:22:32.000,344,11104328,-795,0,1765344151,13282.21174446999,353.59345380000013,54145.77590112 2025-12-10,05:22:33.000,344,11104278,-795,0,1765344152,13282.25216232999,353.5864046700008,54145.92263064 2025-12-10,05:22:34.000,344,11104282,-795,0,1765344153,13282.265634949996,353.551159020004,54145.98551472001 2025-12-10,05:22:35.000,344,11104308,-795,0,1765344154,13282.2993165,353.5793555400014,54146.013463200004 2025-12-10,05:22:36.000,344,11104289,-795,0,1765344155,13282.27237125999,353.55820815000334,54145.72000416001 2025-12-10,05:22:37.000,344,11104283,-795,0,1765344156,13282.21848078,353.50886424000055,54145.594236 2025-12-10,05:22:38.000,344,11104276,-795,0,1765344157,13282.19827185,353.537060759998,54145.65712008 2025-12-10,05:22:39.000,344,11104311,-795,0,1765344158,13282.21174446999,353.5441098900046,54145.95756624001 2025-12-10,05:22:40.000,344,11104308,-795,0,1765344159,13282.19827185,353.55820815000334,54145.98551472001 2025-12-10,05:22:41.000,344,11104265,-795,0,1765344160,13282.21174446999,353.57230641000206,54146.034424560006 2025-12-10,05:22:42.000,344,11104304,-795,0,1765344161,13282.13764506,353.6005029299995,54145.90166928 2025-12-10,05:22:43.000,344,11104282,-795,0,1765344162,13282.124172439995,353.65689597000164,54145.60821024 2025-12-10,05:22:44.000,344,11104240,-795,0,1765344163,13282.17806292,353.6146011899982,54145.76891400001 2025-12-10,05:22:45.000,344,11104284,-795,0,1765344164,13282.17806292,353.6146011899982,54145.747952640006 2025-12-10,05:22:46.000,344,11104276,-795,0,1765344165,13282.19827185,353.663945100001,54146.062373040004 2025-12-10,05:22:47.000,344,11104278,-795,0,1765344166,13282.05680934,353.6850924899991,54145.85275944 2025-12-10,05:22:48.000,344,11104323,-795,0,1765344167,13282.11743613,353.67099423000036,54145.90166928 2025-12-10,05:22:49.000,344,11104306,-795,0,1765344168,13282.11069981999,353.7132890100038,54145.90865640001 2025-12-10,05:22:50.000,344,11104304,-795,0,1765344169,13282.15785399,353.6991907499978,54145.71301704 2025-12-10,05:22:51.000,344,11104288,-795,0,1765344170,13282.144381369995,353.7414855300012,54145.71301704 2025-12-10,05:22:52.000,344,11104329,-795,0,1765344171,13282.13764506,353.776731179998,54145.796862480005 2025-12-10,05:22:53.000,344,11104305,-795,0,1765344172,13282.13764506,353.80492770000274,54146.013463200004 2025-12-10,05:22:54.000,344,11104240,-795,0,1765344173,13282.164590299995,353.8260750900008,54146.07634728001 2025-12-10,05:22:55.000,344,11104321,-795,0,1765344174,13282.13090874999,353.81902596000145,54146.10429576001 2025-12-10,05:22:56.000,344,11104295,-795,0,1765344175,13282.124172439995,353.8260750900008,54145.98551472001 2025-12-10,05:22:57.000,344,11104318,-795,0,1765344176,13282.00965516999,353.8119768300021,54145.559300400004 2025-12-10,05:22:58.000,344,11104317,-795,0,1765344177,13282.023127789995,353.8331242200002,54145.55231328001 2025-12-10,05:22:59.000,344,11104314,-795,0,1765344178,13282.05007302999,353.8895172600023,54145.74096552001 2025-12-10,05:23:00.000,344,11104332,-795,0,1765344179,13282.05007302999,353.8613207400049,54146.16019272 2025-12-10,05:23:01.000,344,11104277,-795,0,1765344180,13282.0972272,353.9106646500004,54146.19512832001 2025-12-10,05:23:02.000,344,11104210,-795,0,1765344181,13282.083754579995,353.9106646500004,54146.181154080004 2025-12-10,05:23:03.000,344,11104295,-795,0,1765344182,13281.97597362,353.94591030000447,54145.943592 2025-12-10,05:23:04.000,344,11104298,-795,0,1765344183,13281.96923730999,353.95295943000383,54145.62218448001 2025-12-10,05:23:05.000,344,11104306,-795,0,1765344184,13282.002918859995,353.9882050800006,54145.699042800006 2025-12-10,05:23:06.000,344,11104266,-795,0,1765344185,13282.063545649995,354.00230333999934,54145.83179808 2025-12-10,05:23:07.000,344,11104270,-795,0,1765344186,13281.98944623999,354.05164725000213,54145.99948896 2025-12-10,05:23:08.000,344,11104299,-795,0,1765344187,13282.05680934,354.0727946400002,54145.99250184 2025-12-10,05:23:09.000,344,11104327,-795,0,1765344188,13282.07701827,354.08689289999893,54146.0483988 2025-12-10,05:23:10.000,344,11104280,-795,0,1765344189,13282.063545649995,354.1080402900043,54146.16717984 2025-12-10,05:23:11.000,344,11104293,-795,0,1765344190,13282.063545649995,354.10099115999765,54145.76192688 2025-12-10,05:23:12.000,344,11104299,-795,0,1765344191,13282.05007302999,354.122138550003,54145.81083672 2025-12-10,05:23:13.000,344,11104251,-795,0,1765344192,13282.00965516999,354.15033507000044,54145.83179808 2025-12-10,05:23:14.000,344,11104262,-795,0,1765344193,13281.8951379,354.2208263700013,54145.964553360005 2025-12-10,05:23:15.000,344,11104273,-795,0,1765344194,13281.99618255,354.2067281100026,54146.12525712001 2025-12-10,05:23:16.000,344,11104298,-795,0,1765344195,13282.023127789995,354.23492463,54146.251025280006 2025-12-10,05:23:17.000,344,11104277,-795,0,1765344196,13281.93555576,354.32656331999897,54146.02743744001 2025-12-10,05:23:18.000,344,11104250,-795,0,1765344197,13281.962500999995,354.27721941000345,54145.85275944 2025-12-10,05:23:19.000,344,11104293,-795,0,1765344198,13281.99618255,354.32656331999897,54145.85275944 2025-12-10,05:23:20.000,344,11104283,-795,0,1765344199,13281.982709929995,354.3406615799977,54145.99948896 2025-12-10,05:23:21.000,344,11104284,-795,0,1765344200,13281.96923730999,354.37590723000176,54146.23705104 2025-12-10,05:23:22.000,344,11104264,-795,0,1765344201,13281.90861051999,354.37590723000176,54146.062373040004 2025-12-10,05:23:23.000,344,11104272,-795,0,1765344202,13281.93555576,354.4041037499992,54146.202115440006 2025-12-10,05:23:24.000,344,11104309,-795,0,1765344203,13281.962500999995,354.4182020099979,54146.369806320006 2025-12-10,05:23:25.000,344,11104315,-795,0,1765344204,13282.03660041,354.41115287999855,54146.132244240005 2025-12-10,05:23:26.000,344,11104261,-795,0,1765344205,13282.00965516999,354.42525114000455,54146.10429576001 2025-12-10,05:23:27.000,344,11104266,-795,0,1765344206,13281.91534683,354.46049679000134,54146.034424560006 2025-12-10,05:23:28.000,344,11104304,-795,0,1765344207,13281.94902837999,354.49574243999814,54146.299935120005 2025-12-10,05:23:29.000,344,11104307,-795,0,1765344208,13281.962500999995,354.5309880900022,54146.29294800001 2025-12-10,05:23:30.000,344,11104293,-795,0,1765344209,13281.962500999995,354.55918460999965,54146.41172904001 2025-12-10,05:23:31.000,344,11104266,-795,0,1765344210,13282.00965516999,354.55918460999965,54146.467626000005 2025-12-10,05:23:32.000,344,11104237,-795,0,1765344211,13282.002918859995,354.53803722000157,54146.14621848 2025-12-10,05:23:33.000,344,11104319,-795,0,1765344212,13281.95576469,354.5944302600037,54146.11827 2025-12-10,05:23:34.000,344,11104308,-795,0,1765344213,13282.02986409999,354.6296759100005,54146.39076768001 2025-12-10,05:23:35.000,344,11104223,-795,0,1765344214,13281.982709929995,354.65787242999795,54146.49557448 2025-12-10,05:23:36.000,344,11104317,-795,0,1765344215,13281.92881944999,354.6367250399999,54146.5025616 2025-12-10,05:23:37.000,344,11104282,-795,0,1765344216,13281.881665279994,354.6367250399999,54146.37679344 2025-12-10,05:23:38.000,344,11104282,-795,0,1765344217,13281.922083139994,354.65787242999795,54146.42570328 2025-12-10,05:23:39.000,344,11104323,-795,0,1765344218,13281.982709929995,354.693118080002,54146.29294800001 2025-12-10,05:23:40.000,344,11104271,-795,0,1765344219,13281.97597362,354.6367250399999,54146.348844960004 2025-12-10,05:23:41.000,344,11104287,-795,0,1765344220,13281.99618255,354.77065851000225,54146.60736840001 2025-12-10,05:23:42.000,344,11104300,-795,0,1765344221,13281.982709929995,354.7283637299988,54146.5724328 2025-12-10,05:23:43.000,344,11104300,-795,0,1765344222,13282.002918859995,354.72131459999946,54146.55147144 2025-12-10,05:23:44.000,344,11104289,-795,0,1765344223,13282.02986409999,354.7424619900048,54146.5724328 2025-12-10,05:23:45.000,344,11104229,-795,0,1765344224,13282.00965516999,354.7777076400016,54146.586407040006 2025-12-10,05:23:46.000,344,11104308,-795,0,1765344225,13282.07701827,354.75656025000353,54146.230063920004 2025-12-10,05:23:47.000,344,11104330,-795,0,1765344226,13282.002918859995,354.7495111200042,54146.19512832001 2025-12-10,05:23:48.000,344,11104316,-795,0,1765344227,13282.05680934,354.78475677000097,54146.47461312 2025-12-10,05:23:49.000,344,11104339,-795,0,1765344228,13282.083754579995,354.7918059000003,54146.74012368 2025-12-10,05:23:50.000,344,11104259,-795,0,1765344229,13282.0972272,354.7918059000003,54146.816982 2025-12-10,05:23:51.000,344,11104312,-795,0,1765344230,13282.11743613,354.8270515500044,54146.76807216 2025-12-10,05:23:52.000,344,11104311,-795,0,1765344231,13282.184799229995,354.8481989400025,54146.76108504 2025-12-10,05:23:53.000,344,11104313,-795,0,1765344232,13282.07028195999,354.82000241999776,54146.369806320006 2025-12-10,05:23:54.000,344,11104360,-795,0,1765344233,13282.043336719995,354.82000241999776,54146.43967752001 2025-12-10,05:23:55.000,344,11104334,-795,0,1765344234,13282.103963509995,354.86934633000055,54146.872878960006 2025-12-10,05:23:56.000,344,11104308,-795,0,1765344235,13282.15111767999,354.8763954599999,54146.900827440004 2025-12-10,05:23:57.000,344,11104285,-795,0,1765344236,13282.03660041,354.91869024000334,54146.69820096001 2025-12-10,05:23:58.000,344,11104274,-795,0,1765344237,13282.19153553999,354.96803414999886,54146.84493048001 2025-12-10,05:23:59.000,344,11104300,-795,0,1765344238,13282.13090874999,354.93278850000206,54146.8868532 2025-12-10,05:24:00.000,344,11104283,-795,0,1765344239,13282.17132660999,354.8763954599999,54146.62134264 2025-12-10,05:24:01.000,344,11104299,-795,0,1765344240,13282.13764506,354.91869024000334,54146.61435552 2025-12-10,05:24:02.000,344,11104335,-795,0,1765344241,13282.124172439995,354.9257393700027,54146.85890472 2025-12-10,05:24:03.000,344,11104293,-795,0,1765344242,13282.164590299995,354.88344458999927,54146.900827440004 2025-12-10,05:24:04.000,344,11104325,-795,0,1765344243,13282.19827185,354.9045919800046,54147.04755696 2025-12-10,05:24:05.000,344,11104292,-795,0,1765344244,13282.17132660999,354.91869024000334,54147.00563424 2025-12-10,05:24:06.000,344,11104299,-795,0,1765344245,13282.15785399,354.86934633000055,54146.92877592 2025-12-10,05:24:07.000,344,11104320,-795,0,1765344246,13282.07028195999,354.83410068000376,54146.48160024 2025-12-10,05:24:08.000,344,11104273,-795,0,1765344247,13282.124172439995,354.8411498100031,54146.635316880005 2025-12-10,05:24:09.000,344,11104315,-795,0,1765344248,13282.05007302999,354.8622972000012,54146.86589184001 2025-12-10,05:24:10.000,344,11104283,-795,0,1765344249,13282.09049088999,354.8481989400025,54147.0265956 2025-12-10,05:24:11.000,344,11104307,-795,0,1765344250,13282.124172439995,354.89049371999863,54147.05454408 2025-12-10,05:24:12.000,344,11104319,-795,0,1765344251,13282.043336719995,354.82000241999776,54146.85890472 2025-12-10,05:24:13.000,344,11104317,-795,0,1765344252,13282.03660041,354.83410068000376,54146.83095624 2025-12-10,05:24:14.000,344,11104317,-795,0,1765344253,13282.083754579995,354.82000241999776,54146.754097920006 2025-12-10,05:24:15.000,344,11104256,-795,0,1765344254,13281.95576469,354.8411498100031,54146.60038128 2025-12-10,05:24:16.000,344,11104311,-795,0,1765344255,13282.023127789995,354.8129532899984,54146.94973728 2025-12-10,05:24:17.000,344,11104298,-795,0,1765344256,13281.99618255,354.78475677000097,54146.87986608 2025-12-10,05:24:18.000,344,11104322,-795,0,1765344257,13281.94902837999,354.8129532899984,54146.83794336 2025-12-10,05:24:19.000,344,11104284,-795,0,1765344258,13281.962500999995,354.8129532899984,54146.900827440004 2025-12-10,05:24:20.000,344,11104355,-795,0,1765344259,13281.96923730999,354.75656025000353,54146.80999488 2025-12-10,05:24:21.000,344,11104292,-795,0,1765344260,13281.97597362,354.7424619900048,54146.78903352 2025-12-10,05:24:22.000,344,11104281,-795,0,1765344261,13281.95576469,354.7495111200042,54146.76108504 2025-12-10,05:24:23.000,344,11104328,-795,0,1765344262,13281.901874209994,354.77065851000225,54147.00563424 2025-12-10,05:24:24.000,344,11104320,-795,0,1765344263,13281.86819265999,354.77065851000225,54146.90781456 2025-12-10,05:24:25.000,344,11104299,-795,0,1765344264,13281.841247419994,354.7636093800029,54146.851917600005 2025-12-10,05:24:26.000,344,11104271,-795,0,1765344265,13281.854720039999,354.75656025000353,54147.0265956 2025-12-10,05:24:27.000,344,11104306,-795,0,1765344266,13281.807565869989,354.7495111200042,54146.65627824001 2025-12-10,05:24:28.000,344,11104285,-795,0,1765344267,13281.841247419994,354.7636093800029,54146.642304 2025-12-10,05:24:29.000,344,11104318,-795,0,1765344268,13281.841247419994,354.82000241999776,54146.72614944001 2025-12-10,05:24:30.000,344,11104320,-795,0,1765344269,13281.821038489994,354.8481989400025,54146.97768576 2025-12-10,05:24:31.000,344,11104251,-795,0,1765344270,13281.753675389999,354.8481989400025,54146.94973728 2025-12-10,05:24:32.000,344,11104352,-795,0,1765344271,13281.719993839994,354.8481989400025,54146.78903352 2025-12-10,05:24:33.000,344,11104288,-795,0,1765344272,13281.713257529998,354.83410068000376,54146.82396912001 2025-12-10,05:24:34.000,344,11104284,-795,0,1765344273,13281.693048599998,354.7918059000003,54146.7121752 2025-12-10,05:24:35.000,344,11104318,-795,0,1765344274,13281.760411699994,354.7988550299997,54146.57941992001 2025-12-10,05:24:36.000,344,11104335,-795,0,1765344275,13281.679575979993,354.78475677000097,54146.60038128 2025-12-10,05:24:37.000,344,11104288,-795,0,1765344276,13281.592003949998,354.8129532899984,54146.74012368 2025-12-10,05:24:38.000,344,11104231,-795,0,1765344277,13281.652630739998,354.82000241999776,54146.83794336 2025-12-10,05:24:39.000,344,11104316,-795,0,1765344278,13281.598740259993,354.8481989400025,54146.69121384 2025-12-10,05:24:40.000,344,11104307,-795,0,1765344279,13281.612212879998,354.82000241999776,54146.77505928001 2025-12-10,05:24:41.000,344,11104304,-795,0,1765344280,13281.645894429988,354.7988550299997,54146.53051008001 2025-12-10,05:24:42.000,344,11104299,-795,0,1765344281,13281.686312289989,354.7636093800029,54146.49557448 2025-12-10,05:24:43.000,344,11104309,-795,0,1765344282,13281.625685499988,354.78475677000097,54146.369806320006 2025-12-10,05:24:44.000,344,11104273,-795,0,1765344283,13281.659367049993,354.77065851000225,54146.803007760005 2025-12-10,05:24:45.000,344,11104305,-795,0,1765344284,13281.713257529998,354.7636093800029,54146.86589184001 2025-12-10,05:24:46.000,344,11104270,-795,0,1765344285,13281.639158119993,354.7636093800029,54146.74711080001 2025-12-10,05:24:47.000,344,11104284,-795,0,1765344286,13281.612212879998,354.7777076400016,54146.60736840001 2025-12-10,05:24:48.000,344,11104267,-795,0,1765344287,13281.666103359988,354.7142654700001,54146.37679344 2025-12-10,05:24:49.000,344,11104295,-795,0,1765344288,13281.645894429988,354.70721634000074,54146.31390936 2025-12-10,05:24:50.000,344,11104254,-795,0,1765344289,13281.639158119993,354.7283637299988,54146.42570328 2025-12-10,05:24:51.000,344,11104315,-795,0,1765344290,13281.679575979993,354.7918059000003,54146.79602064001 2025-12-10,05:24:52.000,344,11104304,-795,0,1765344291,13281.672839669998,354.7988550299997,54146.76108504 2025-12-10,05:24:53.000,344,11104314,-795,0,1765344292,13281.686312289989,354.7918059000003,54146.754097920006 2025-12-10,05:24:54.000,344,11104321,-795,0,1765344293,13281.787356939989,354.7777076400016,54146.76108504 2025-12-10,05:24:55.000,344,11104344,-795,0,1765344294,13281.753675389999,354.78475677000097,54146.53051008001 2025-12-10,05:24:56.000,344,11104242,-795,0,1765344295,13281.645894429988,354.7283637299988,54146.41172904001 2025-12-10,05:24:57.000,344,11104289,-795,0,1765344296,13281.632421809998,354.7988550299997,54146.397754800004 2025-12-10,05:24:58.000,344,11104273,-795,0,1765344297,13281.706521219989,354.83410068000376,54146.733136560004 2025-12-10,05:24:59.000,344,11104295,-795,0,1765344298,13281.753675389999,354.78475677000097,54146.851917600005 2025-12-10,05:25:00.000,344,11104290,-795,0,1765344299,13281.706521219989,354.78475677000097,54146.86589184001 2025-12-10,05:25:01.000,344,11104308,-795,0,1765344300,13281.699784909993,354.7988550299997,54146.90781456 2025-12-10,05:25:02.000,344,11104232,-795,0,1765344301,13281.666103359988,354.7777076400016,54146.48858736001 2025-12-10,05:25:03.000,344,11104205,-795,0,1765344302,13281.645894429988,354.7495111200042,54146.48858736001 2025-12-10,05:25:04.000,344,11104301,-795,0,1765344303,13281.740202769994,354.75656025000353,54146.5025616 2025-12-10,05:25:05.000,344,11104333,-795,0,1765344304,13281.719993839994,354.7988550299997,54146.84493048001 2025-12-10,05:25:06.000,344,11104306,-795,0,1765344305,13281.659367049993,354.80590415999905,54146.69121384 2025-12-10,05:25:08.000,344,11104315,-795,0,1765344307,13281.733466459998,354.78475677000097,54146.8868532 2025-12-10,05:25:09.000,344,11104328,-795,0,1765344308,13281.780620629994,354.7495111200042,54146.586407040006 2025-12-10,05:25:10.000,344,11104314,-795,0,1765344309,13281.753675389999,354.7283637299988,54146.50954872001 2025-12-10,05:25:11.000,344,11104231,-795,0,1765344310,13281.719993839994,354.7354128599982,54146.397754800004 2025-12-10,05:25:12.000,344,11104299,-795,0,1765344311,13281.693048599998,354.75656025000353,54146.60038128 2025-12-10,05:25:13.000,344,11104301,-795,0,1765344312,13281.713257529998,354.7495111200042,54146.67025248 2025-12-10,05:25:14.000,344,11104328,-795,0,1765344313,13281.672839669998,354.77065851000225,54146.7820464 2025-12-10,05:25:15.000,344,11104270,-795,0,1765344314,13281.726730149989,354.7636093800029,54146.80999488 2025-12-10,05:25:16.000,344,11104268,-795,0,1765344315,13281.538113469993,354.7283637299988,54146.30692224 2025-12-10,05:25:17.000,344,11104295,-795,0,1765344316,13281.592003949998,354.72131459999946,54146.32089648001 2025-12-10,05:25:18.000,344,11104239,-795,0,1765344317,13281.470750369997,354.7354128599982,54145.93660488001 2025-12-10,05:25:19.000,344,11104305,-795,0,1765344318,13281.645894429988,354.77065851000225,54146.83095624 2025-12-10,05:25:20.000,344,11104306,-795,0,1765344319,13281.618949189993,354.7636093800029,54146.803007760005 2025-12-10,05:25:21.000,344,11104358,-795,0,1765344320,13281.578531329993,354.7636093800029,54146.635316880005 2025-12-10,05:25:22.000,344,11104301,-795,0,1765344321,13281.578531329993,354.77065851000225,54146.67723960001 2025-12-10,05:25:23.000,344,11104337,-795,0,1765344322,13281.605476569988,354.7283637299988,54146.32089648001 2025-12-10,05:25:24.000,344,11104301,-795,0,1765344323,13281.605476569988,354.75656025000353,54146.5724328 2025-12-10,05:25:25.000,344,11104293,-795,0,1765344324,13281.598740259993,354.7777076400016,54146.55147144 2025-12-10,05:25:26.000,344,11104228,-795,0,1765344325,13281.618949189993,354.7777076400016,54146.803007760005 2025-12-10,05:25:27.000,344,11104276,-795,0,1765344326,13281.538113469993,354.8270515500044,54146.67723960001 2025-12-10,05:25:28.000,344,11104319,-795,0,1765344327,13281.504431920002,354.86934633000055,54146.60038128 2025-12-10,05:25:29.000,344,11104292,-795,0,1765344328,13281.571795019998,354.8129532899984,54146.586407040006 2025-12-10,05:25:30.000,344,11104306,-795,0,1765344329,13281.571795019998,354.8481989400025,54146.31390936 2025-12-10,05:25:31.000,344,11104314,-795,0,1765344330,13281.605476569988,354.85524807000184,54146.49557448 2025-12-10,05:25:32.000,344,11104291,-795,0,1765344331,13281.645894429988,354.8270515500044,54146.59339416 2025-12-10,05:25:33.000,344,11104345,-795,0,1765344332,13281.645894429988,354.85524807000184,54146.78903352 2025-12-10,05:25:34.000,344,11104283,-795,0,1765344333,13281.598740259993,354.89049371999863,54146.733136560004 2025-12-10,05:25:35.000,344,11104212,-795,0,1765344334,13281.625685499988,354.897542849998,54146.74012368 2025-12-10,05:25:36.000,344,11104307,-795,0,1765344335,13281.632421809998,354.86934633000055,54146.754097920006 2025-12-10,05:25:37.000,344,11104354,-795,0,1765344336,13281.666103359988,354.8622972000012,54146.418716160006 2025-12-10,05:25:38.000,344,11104310,-795,0,1765344337,13281.618949189993,354.897542849998,54146.299935120005 2025-12-10,05:25:39.000,344,11104289,-795,0,1765344338,13281.645894429988,354.8763954599999,54146.34185784001 2025-12-10,05:25:40.000,344,11104284,-795,0,1765344339,13281.686312289989,354.9257393700027,54146.84493048001 2025-12-10,05:25:41.000,344,11104298,-795,0,1765344340,13281.706521219989,354.95393589000014,54146.78903352 2025-12-10,05:25:42.000,344,11104272,-795,0,1765344341,13281.753675389999,354.9609850199995,54146.816982 2025-12-10,05:25:43.000,344,11104261,-795,0,1765344342,13281.693048599998,354.9891815400042,54146.62832976001 2025-12-10,05:25:44.000,344,11104290,-795,0,1765344343,13281.699784909993,354.9750832799982,54146.38378056 2025-12-10,05:25:45.000,344,11104290,-795,0,1765344344,13281.780620629994,355.0103289300023,54146.5025616 2025-12-10,05:25:46.000,344,11104292,-795,0,1765344345,13281.800829559994,354.9750832799982,54146.54448432 2025-12-10,05:25:47.000,344,11104318,-795,0,1765344346,13281.760411699994,355.05262370999844,54146.72614944001 2025-12-10,05:25:48.000,344,11104295,-795,0,1765344347,13281.733466459998,355.00327980000293,54146.642304 2025-12-10,05:25:49.000,344,11104259,-795,0,1765344348,13281.800829559994,355.06672197000444,54146.7820464 2025-12-10,05:25:50.000,344,11104273,-795,0,1765344349,13281.861456349994,355.1090167500006,54146.76807216 2025-12-10,05:25:51.000,344,11104264,-795,0,1765344350,13281.841247419994,355.08082023000316,54146.45365176 2025-12-10,05:25:52.000,344,11104285,-795,0,1765344351,13281.881665279994,355.1090167500006,54146.46063888001 2025-12-10,05:25:53.000,344,11104287,-795,0,1765344352,13281.84798372999,355.137213269998,54146.418716160006 2025-12-10,05:25:54.000,344,11104277,-795,0,1765344353,13281.82777479999,355.1724589200021,54146.74012368 2025-12-10,05:25:55.000,344,11104263,-795,0,1765344354,13281.8951379,355.1724589200021,54146.89384032001 2025-12-10,05:25:56.000,344,11104320,-795,0,1765344355,13281.91534683,355.21475369999825,54146.99166000001 2025-12-10,05:25:57.000,344,11104279,-795,0,1765344356,13281.8951379,355.24295022000297,54146.93576304 2025-12-10,05:25:58.000,344,11104238,-795,0,1765344357,13281.780620629994,355.22885196000425,54146.44666464 2025-12-10,05:25:59.000,344,11104303,-795,0,1765344358,13281.773884319999,355.21475369999825,54146.369806320006 2025-12-10,05:26:00.000,344,11104296,-795,0,1765344359,13281.854720039999,355.22885196000425,54146.55147144 2025-12-10,05:26:01.000,344,11104317,-795,0,1765344360,13281.8951379,355.2218028300049,54146.86589184001 2025-12-10,05:26:02.000,344,11104320,-795,0,1765344361,13281.82777479999,355.24295022000297,54146.97768576 2025-12-10,05:26:03.000,344,11104275,-795,0,1765344362,13281.86819265999,355.2499993500023,54146.80999488 2025-12-10,05:26:04.000,344,11104283,-795,0,1765344363,13281.962500999995,355.2922941299985,54146.83794336 2025-12-10,05:26:05.000,344,11104295,-795,0,1765344364,13282.023127789995,355.3698345599987,54146.54448432 2025-12-10,05:26:06.000,344,11104268,-795,0,1765344365,13282.01639148,355.56016107000323,54146.537497200006 2025-12-10,05:26:07.000,344,11104247,-795,0,1765344366,13281.854720039999,355.63770150000346,54146.60038128 2025-12-10,05:26:08.000,344,11104280,-795,0,1765344367,13281.679575979993,355.65884889000154,54146.67723960001 2025-12-10,05:26:09.000,344,11104296,-795,0,1765344368,13281.659367049993,355.62360324000474,54146.84493048001 2025-12-10,05:26:10.000,344,11104265,-795,0,1765344369,13281.693048599998,355.6306523700041,54146.90781456 2025-12-10,05:26:11.000,344,11104304,-795,0,1765344370,13281.834511109999,355.6799962799996,54147.20826072001 2025-12-10,05:26:12.000,344,11104282,-795,0,1765344371,13281.88840158999,355.6658980200009,54147.0265956 2025-12-10,05:26:13.000,344,11104280,-795,0,1765344372,13281.841247419994,355.7152419300037,54147.03358272001 2025-12-10,05:26:14.000,344,11104237,-795,0,1765344373,13281.814302179999,355.7293401900024,54146.96371152001 2025-12-10,05:26:15.000,344,11104319,-795,0,1765344374,13281.854720039999,355.80688062000263,54147.34800312001 2025-12-10,05:26:16.000,344,11104303,-795,0,1765344375,13281.922083139994,355.80688062000263,54147.37595160001 2025-12-10,05:26:17.000,344,11104284,-795,0,1765344376,13281.632421809998,355.90556844000093,54147.39691296001 2025-12-10,05:26:18.000,344,11104297,-795,0,1765344377,13281.86819265999,355.9126175700003,54147.31306752 2025-12-10,05:26:19.000,344,11104270,-795,0,1765344378,13281.861456349994,355.8773719200035,54147.04755696 2025-12-10,05:26:20.000,344,11104300,-795,0,1765344379,13281.922083139994,355.9760597400018,54147.28511904 2025-12-10,05:26:21.000,344,11104314,-795,0,1765344380,13281.962500999995,355.98310887000116,54147.257170560006 2025-12-10,05:26:22.000,344,11104279,-795,0,1765344381,13281.922083139994,356.04655104000267,54147.53665536001 2025-12-10,05:26:23.000,344,11104265,-795,0,1765344382,13281.834511109999,356.0606493000014,54147.45979704 2025-12-10,05:26:24.000,344,11104276,-795,0,1765344383,13281.8951379,356.1099932100042,54147.44582280001 2025-12-10,05:26:25.000,344,11104297,-795,0,1765344384,13281.93555576,356.18048450999777,54147.55761672 2025-12-10,05:26:26.000,344,11104300,-795,0,1765344385,13281.922083139994,356.18048450999777,54147.29909328001 2025-12-10,05:26:27.000,344,11104237,-795,0,1765344386,13281.92881944999,356.25097580999864,54147.24319632 2025-12-10,05:26:28.000,344,11104329,-795,0,1765344387,13281.834511109999,356.27917233000335,54147.0265956 2025-12-10,05:26:29.000,344,11104284,-795,0,1765344388,13281.97597362,356.3567127600036,54147.69735912 2025-12-10,05:26:30.000,344,11104312,-795,0,1765344389,13282.043336719995,356.39900753999973,54147.78120456001 2025-12-10,05:26:31.000,344,11104272,-795,0,1765344390,13282.01639148,356.4201549299978,54147.71832048 2025-12-10,05:26:32.000,344,11104306,-795,0,1765344391,13282.01639148,356.4694988400006,54147.74626896 2025-12-10,05:26:33.000,344,11104325,-795,0,1765344392,13282.00965516999,356.50474449000467,54147.38992584 2025-12-10,05:26:34.000,344,11104285,-795,0,1765344393,13282.043336719995,356.5470392700008,54147.38992584 2025-12-10,05:26:35.000,344,11104314,-795,0,1765344394,13282.164590299995,356.57523578999826,54147.5506296 2025-12-10,05:26:36.000,344,11104318,-795,0,1765344395,13282.15785399,356.63867795999977,54147.92094696001 2025-12-10,05:26:37.000,344,11104276,-795,0,1765344396,13282.15785399,356.6527762199985,54147.96286968 2025-12-10,05:26:38.000,344,11104259,-795,0,1765344397,13282.21848078,356.65982534999785,54147.64844928 2025-12-10,05:26:39.000,344,11104270,-795,0,1765344398,13282.15785399,356.72326751999935,54147.82312728 2025-12-10,05:26:40.000,344,11104309,-795,0,1765344399,13282.17132660999,356.7021201300013,54147.58556520001 2025-12-10,05:26:41.000,344,11104308,-795,0,1765344400,13282.17806292,356.8008079499996,54147.68338488001 2025-12-10,05:26:42.000,344,11104341,-795,0,1765344401,13282.164590299995,356.80785707999894,54147.75325608001 2025-12-10,05:26:43.000,344,11104282,-795,0,1765344402,13282.15111767999,356.843102730003,54148.03274088 2025-12-10,05:26:44.000,344,11104316,-795,0,1765344403,13282.19827185,356.8642501200011,54148.13056056 2025-12-10,05:26:45.000,344,11104286,-795,0,1765344404,13282.225217089996,356.9135940300039,54148.27030296 2025-12-10,05:26:46.000,344,11104306,-795,0,1765344405,13282.265634949996,356.9276922900026,54148.263315840006 2025-12-10,05:26:47.000,344,11104282,-795,0,1765344406,13282.225217089996,356.8924466399985,54147.9349212 2025-12-10,05:26:48.000,344,11104251,-795,0,1765344407,13282.17806292,356.9417905500013,54147.71832048 2025-12-10,05:26:49.000,344,11104261,-795,0,1765344408,13282.19153553999,356.9770361999981,54147.80216592001 2025-12-10,05:26:50.000,344,11104300,-795,0,1765344409,13282.23195339999,357.0404783699996,54148.1794704 2025-12-10,05:26:51.000,344,11104296,-795,0,1765344410,13282.25889864,357.0616257599977,54148.35414840001 2025-12-10,05:26:52.000,344,11104273,-795,0,1765344411,13282.285843879996,357.1109696700005,54148.42401960001 2025-12-10,05:26:53.000,344,11104281,-795,0,1765344412,13282.285843879996,357.1603135800033,54148.431006720006 2025-12-10,05:26:54.000,344,11104283,-795,0,1765344413,13282.21174446999,357.11801879999985,54148.08165072 2025-12-10,05:26:55.000,344,11104265,-795,0,1765344414,13282.265634949996,357.1885101000007,54148.03274088 2025-12-10,05:26:56.000,344,11104296,-795,0,1765344415,13282.21848078,357.2237557500048,54148.08165072 2025-12-10,05:26:57.000,344,11104327,-795,0,1765344416,13282.23195339999,357.287197919999,54148.479916560005 2025-12-10,05:26:58.000,344,11104270,-795,0,1765344417,13282.164590299995,357.30834531000437,54148.2493416 2025-12-10,05:26:59.000,344,11104275,-795,0,1765344418,13282.23195339999,357.3224435700031,54148.389084 2025-12-10,05:27:00.000,344,11104289,-795,0,1765344419,13282.312789119991,357.36473834999924,54148.563762 2025-12-10,05:27:01.000,344,11104281,-795,0,1765344420,13282.292580189991,357.36473834999924,54148.32619992 2025-12-10,05:27:02.000,344,11104302,-795,0,1765344421,13282.359943290001,357.3506400900005,54148.2493416 2025-12-10,05:27:03.000,344,11104250,-795,0,1765344422,13282.25889864,357.41408226000203,54148.21440600001 2025-12-10,05:27:04.000,344,11104278,-795,0,1765344423,13282.306052809996,357.4634261700048,54148.51485216 2025-12-10,05:27:05.000,344,11104301,-795,0,1765344424,13282.366679599996,357.51277008000034,54148.59171048001 2025-12-10,05:27:06.000,344,11104291,-795,0,1765344425,13282.380152220001,357.52686833999906,54148.65459456 2025-12-10,05:27:07.000,344,11104278,-795,0,1765344426,13282.366679599996,357.5691631200025,54148.58472336 2025-12-10,05:27:08.000,344,11104291,-795,0,1765344427,13282.326261739996,357.57621225000184,54148.17248328 2025-12-10,05:27:09.000,344,11104285,-795,0,1765344428,13282.373415909991,357.632605290004,54148.389084 2025-12-10,05:27:10.000,344,11104316,-795,0,1765344429,13282.346470669996,357.70309659000486,54148.27729008 2025-12-10,05:27:11.000,344,11104331,-795,0,1765344430,13282.386888529996,357.7312931100023,54148.696517280005 2025-12-10,05:27:12.000,344,11104290,-795,0,1765344431,13282.413833769991,357.7312931100023,54148.71747864001 2025-12-10,05:27:13.000,344,11104314,-795,0,1765344432,13282.434042699992,357.80178441000317,54148.73844000001 2025-12-10,05:27:14.000,344,11104307,-795,0,1765344433,13282.373415909991,357.83703005999996,54148.696517280005 2025-12-10,05:27:15.000,344,11104277,-795,0,1765344434,13282.420570080001,357.87227571000403,54148.410045360004 2025-12-10,05:27:16.000,344,11104296,-795,0,1765344435,13282.514878419992,357.9075213600008,54148.61267184 2025-12-10,05:27:17.000,344,11104261,-795,0,1765344436,13282.467724249997,357.94981614000426,54148.59171048001 2025-12-10,05:27:18.000,344,11104264,-795,0,1765344437,13282.373415909991,357.97096353000234,54148.52183928001 2025-12-10,05:27:19.000,344,11104329,-795,0,1765344438,13282.31952543,358.02030743999785,54148.59171048001 2025-12-10,05:27:20.000,344,11104265,-795,0,1765344439,13282.427306389996,358.06965135000064,54148.78036272 2025-12-10,05:27:21.000,344,11104308,-795,0,1765344440,13282.521614730002,358.11899526000343,54148.88516952001 2025-12-10,05:27:22.000,344,11104300,-795,0,1765344441,13282.467724249997,358.0907987399987,54148.61267184 2025-12-10,05:27:23.000,344,11104236,-795,0,1765344442,13282.514878419992,358.1612900399996,54148.52183928001 2025-12-10,05:27:24.000,344,11104325,-795,0,1765344443,13282.514878419992,358.16833916999894,54148.65459456 2025-12-10,05:27:25.000,344,11104262,-795,0,1765344444,13282.528351039997,358.2106339500024,54148.96901496 2025-12-10,05:27:26.000,344,11104292,-795,0,1765344445,13282.541823660002,358.24587959999917,54148.94106648 2025-12-10,05:27:27.000,344,11104288,-795,0,1765344446,13282.548559969997,358.3093217700007,54148.90613088001 2025-12-10,05:27:28.000,344,11104308,-795,0,1765344447,13282.514878419992,358.2670269900045,54148.82228544 2025-12-10,05:27:29.000,344,11104290,-795,0,1765344448,13282.555296279992,358.24587959999917,54148.54280064001 2025-12-10,05:27:30.000,344,11104302,-795,0,1765344449,13282.568768899997,358.2881743800026,54148.64062032001 2025-12-10,05:27:31.000,344,11104292,-795,0,1765344450,13282.669813549997,358.3022726400013,54148.766388480006 2025-12-10,05:27:32.000,344,11104262,-795,0,1765344451,13282.696758789993,358.3516165500041,54149.150680080005 2025-12-10,05:27:33.000,344,11104270,-795,0,1765344452,13282.669813549997,358.41505871999834,54149.1576672 2025-12-10,05:27:34.000,344,11104273,-795,0,1765344453,13282.649604619997,358.42915698000434,54148.934079360006 2025-12-10,05:27:35.000,344,11104228,-795,0,1765344454,13282.710231409998,358.4573535000018,54149.07382176001 2025-12-10,05:27:36.000,344,11104286,-795,0,1765344455,13282.703495100002,358.4503043700024,54148.82927256 2025-12-10,05:27:37.000,344,11104295,-795,0,1765344456,13282.696758789993,358.5137465400039,54148.8432468 2025-12-10,05:27:38.000,344,11104287,-795,0,1765344457,13282.642868310002,358.5137465400039,54148.65459456 2025-12-10,05:27:39.000,344,11104253,-795,0,1765344458,13282.730440339998,358.5701395799988,54149.16465432 2025-12-10,05:27:40.000,344,11104265,-795,0,1765344459,13282.811276059998,358.60538523000287,54149.3323452 2025-12-10,05:27:41.000,344,11104307,-795,0,1765344460,13282.824748679988,358.5983361000035,54149.33933232001 2025-12-10,05:27:42.000,344,11104264,-795,0,1765344461,13282.865166539988,358.647680009999,54149.32535808 2025-12-10,05:27:43.000,344,11104284,-795,0,1765344462,13282.770858199998,358.6194834900016,54148.90613088001 2025-12-10,05:27:44.000,344,11104212,-795,0,1765344463,13282.871902849998,358.6194834900016,54148.96202784 2025-12-10,05:27:45.000,344,11104284,-795,0,1765344464,13282.898848089993,358.7181713099999,54149.031899040005 2025-12-10,05:27:46.000,344,11104269,-795,0,1765344465,13282.959474879994,358.71112218000053,54149.38824216001 2025-12-10,05:27:47.000,344,11104314,-795,0,1765344466,13282.925793329989,358.7604660900033,54149.38824216001 2025-12-10,05:27:48.000,344,11104316,-795,0,1765344467,13282.885375469989,358.7181713099999,54149.16465432 2025-12-10,05:27:49.000,344,11104296,-795,0,1765344468,13282.946002259989,358.7463678300046,54149.38125504001 2025-12-10,05:27:50.000,344,11104241,-795,0,1765344469,13283.013365359999,358.7463678300046,54149.16465432 2025-12-10,05:27:51.000,344,11104307,-795,0,1765344470,13283.053783219999,358.75341696000396,54149.09478312001 2025-12-10,05:27:52.000,344,11104254,-795,0,1765344471,13283.06725583999,358.7675152200027,54149.080808880004 2025-12-10,05:27:53.000,344,11104286,-795,0,1765344472,13283.040310599994,358.77456435000204,54149.29042248001 2025-12-10,05:27:54.000,344,11104296,-795,0,1765344473,13283.080728459994,358.80980999999883,54149.36029368001 2025-12-10,05:27:55.000,344,11104270,-795,0,1765344474,13283.161564179994,358.8309573900042,54149.47907472001 2025-12-10,05:27:56.000,344,11104279,-795,0,1765344475,13283.24913620999,358.8591539100016,54149.56292016 2025-12-10,05:27:57.000,344,11104293,-795,0,1765344476,13283.25587252,358.8309573900042,54149.24151264001 2025-12-10,05:27:58.000,344,11104248,-795,0,1765344477,13283.121146319994,358.77456435000204,54148.92010512 2025-12-10,05:27:59.000,344,11104295,-795,0,1765344478,13283.19524573,358.83800652000355,54149.05984752 2025-12-10,05:28:00.000,344,11104307,-795,0,1765344479,13283.26934513999,358.866203040001,54149.416190640004 2025-12-10,05:28:01.000,344,11104258,-795,0,1765344480,13283.28955406999,358.9084978200044,54149.40920352001 2025-12-10,05:28:02.000,344,11104311,-795,0,1765344481,13283.28955406999,358.9014486899978,54149.39522928 2025-12-10,05:28:03.000,344,11104280,-795,0,1765344482,13283.262608829995,358.93669434000185,54149.416190640004 2025-12-10,05:28:04.000,344,11104374,-795,0,1765344483,13283.303026689995,358.92259608000313,54149.080808880004 2025-12-10,05:28:05.000,344,11104307,-795,0,1765344484,13283.41080764999,358.9296452100025,54149.25548688 2025-12-10,05:28:06.000,344,11104237,-795,0,1765344485,13283.363653479995,358.9084978200044,54149.19260280001 2025-12-10,05:28:07.000,344,11104340,-795,0,1765344486,13283.28955406999,358.98603825000464,54149.437152000006 2025-12-10,05:28:08.000,344,11104306,-795,0,1765344487,13283.31649931,358.98603825000464,54149.199589920005 2025-12-10,05:28:09.000,344,11104319,-795,0,1765344488,13283.323235619995,359.0142347700021,54149.17164144001 2025-12-10,05:28:10.000,344,11104273,-795,0,1765344489,13283.32997192999,359.02128390000144,54149.30439672 2025-12-10,05:28:11.000,344,11104266,-795,0,1765344490,13283.424280269996,358.98603825000464,54149.14369296001 2025-12-10,05:28:12.000,344,11104260,-795,0,1765344491,13283.484907059996,358.98603825000464,54149.16465432 2025-12-10,05:28:13.000,344,11104305,-795,0,1765344492,13283.525324919996,359.08472607000294,54149.150680080005 2025-12-10,05:28:14.000,344,11104268,-795,0,1765344493,13283.545533849996,359.08472607000294,54149.367280800005 2025-12-10,05:28:15.000,344,11104270,-795,0,1765344494,13283.572479089991,359.0917752000023,54149.40920352001 2025-12-10,05:28:16.000,344,11104264,-795,0,1765344495,13283.599424330001,359.05652954999823,54149.437152000006 2025-12-10,05:28:17.000,344,11104290,-795,0,1765344496,13283.619633260001,359.0776769400036,54149.38824216001 2025-12-10,05:28:18.000,344,11104332,-795,0,1765344497,13283.55900647,359.0494804199989,54148.97600208001 2025-12-10,05:28:19.000,344,11104287,-795,0,1765344498,13283.51858861,359.0706278100042,54149.06683464 2025-12-10,05:28:20.000,344,11104288,-795,0,1765344499,13283.579215400001,359.08472607000294,54148.982989200005 2025-12-10,05:28:21.000,344,11104323,-795,0,1765344500,13283.680260050001,359.1129225900004,54149.5419588 2025-12-10,05:28:22.000,344,11104253,-795,0,1765344501,13283.693732669992,359.13406997999846,54149.583881520004 2025-12-10,05:28:23.000,344,11104313,-795,0,1765344502,13283.619633260001,359.1552173700038,54149.38125504001 2025-12-10,05:28:24.000,344,11104247,-795,0,1765344503,13283.680260050001,359.1552173700038,54149.37426792 2025-12-10,05:28:25.000,344,11104296,-795,0,1765344504,13283.686996359997,359.1552173700038,54149.17164144001 2025-12-10,05:28:26.000,344,11104294,-795,0,1765344505,13283.707205289997,359.14816824000445,54149.26247400001 2025-12-10,05:28:27.000,344,11104310,-795,0,1765344506,13283.700468980001,359.1763647600019,54149.25548688 2025-12-10,05:28:28.000,344,11104308,-795,0,1765344507,13283.639842190001,359.1552173700038,54149.34631944 2025-12-10,05:28:29.000,344,11104300,-795,0,1765344508,13283.734150529992,359.19751214999997,54149.56990728 2025-12-10,05:28:30.000,344,11104208,-795,0,1765344509,13283.747623149997,359.2045612799993,54149.68868832 2025-12-10,05:28:31.000,344,11104269,-795,0,1765344510,13283.700468980001,359.2116104099987,54149.61881712 2025-12-10,05:28:32.000,344,11104290,-795,0,1765344511,13283.700468980001,359.1552173700038,54149.318370960005 2025-12-10,05:28:33.000,344,11104239,-795,0,1765344512,13283.673523739992,359.19751214999997,54149.21356416001 2025-12-10,05:28:34.000,344,11104240,-795,0,1765344513,13283.660051120001,359.18341389000125,54149.20657704 2025-12-10,05:28:35.000,344,11104309,-795,0,1765344514,13283.700468980001,359.2257086700047,54149.61183 2025-12-10,05:28:36.000,344,11104248,-795,0,1765344515,13283.734150529992,359.19751214999997,54149.59086864 2025-12-10,05:28:37.000,344,11104236,-795,0,1765344516,13283.740886840002,359.2750525800002,54149.51401032 2025-12-10,05:28:38.000,344,11104291,-795,0,1765344517,13283.680260050001,359.2398069300034,54149.25548688 2025-12-10,05:28:39.000,344,11104258,-795,0,1765344518,13283.693732669992,359.2116104099987,54149.087796 2025-12-10,05:28:40.000,344,11104215,-795,0,1765344519,13283.720677910002,359.2257086700047,54149.05286040001 2025-12-10,05:28:41.000,344,11104272,-795,0,1765344520,13283.693732669992,359.2398069300034,54148.96202784 2025-12-10,05:28:42.000,344,11104266,-795,0,1765344521,13283.754359459992,359.26800345000083,54149.46510048 2025-12-10,05:28:43.000,344,11104274,-795,0,1765344522,13283.788041009997,359.23275780000404,54149.4720876 2025-12-10,05:28:44.000,344,11104264,-795,0,1765344523,13283.821722560002,359.2398069300034,54149.39522928 2025-12-10,05:28:45.000,344,11104313,-795,0,1765344524,13283.794777319992,359.2398069300034,54149.35330656 2025-12-10,05:28:46.000,344,11104263,-795,0,1765344525,13283.848667799997,359.2116104099987,54149.14369296001 2025-12-10,05:28:47.000,344,11104259,-795,0,1765344526,13283.814986249992,359.2116104099987,54149.05286040001 2025-12-10,05:28:48.000,344,11104295,-795,0,1765344527,13283.781304700002,359.1904630200006,54148.89215664 2025-12-10,05:28:49.000,344,11104289,-795,0,1765344528,13283.767832079997,359.2116104099987,54149.22055128001 2025-12-10,05:28:50.000,344,11104278,-795,0,1765344529,13283.734150529992,359.2116104099987,54149.14369296001 2025-12-10,05:28:51.000,344,11104213,-795,0,1765344530,13283.868876729997,359.1904630200006,54149.38824216001 2025-12-10,05:28:52.000,344,11104294,-795,0,1765344531,13283.848667799997,359.2116104099987,54149.35330656 2025-12-10,05:28:53.000,344,11104304,-795,0,1765344532,13283.828458869997,359.1552173700038,54148.99696344 2025-12-10,05:28:54.000,344,11104211,-795,0,1765344533,13283.909294589997,359.14816824000445,54149.14369296001 2025-12-10,05:28:55.000,344,11104316,-795,0,1765344534,13283.875613039992,359.1129225900004,54149.031899040005 2025-12-10,05:28:56.000,344,11104290,-795,0,1765344535,13283.889085659997,359.1411191099978,54149.34631944 2025-12-10,05:28:57.000,344,11104254,-795,0,1765344536,13283.929503519998,359.105873460001,54149.22055128001 2025-12-10,05:28:58.000,344,11104285,-795,0,1765344537,13283.868876729997,359.13406997999846,54149.26247400001 2025-12-10,05:28:59.000,344,11104281,-795,0,1765344538,13283.889085659997,359.14816824000445,54149.2974096 2025-12-10,05:29:00.000,344,11104289,-795,0,1765344539,13283.929503519998,359.1129225900004,54149.19260280001 2025-12-10,05:29:01.000,344,11104272,-795,0,1765344540,13283.949712449998,359.08472607000294,54149.19260280001 2025-12-10,05:29:02.000,344,11104245,-795,0,1765344541,13283.942976140002,359.09882433000166,54149.199589920005 2025-12-10,05:29:03.000,344,11104266,-795,0,1765344542,13283.916030899993,359.11997171999974,54149.318370960005 2025-12-10,05:29:04.000,344,11104279,-795,0,1765344543,13283.889085659997,359.1129225900004,54149.38824216001 2025-12-10,05:29:05.000,344,11104271,-795,0,1765344544,13283.895821969993,359.0917752000023,54149.38125504001 2025-12-10,05:29:06.000,344,11104311,-795,0,1765344545,13283.814986249992,359.08472607000294,54149.3323452 2025-12-10,05:29:07.000,344,11104270,-795,0,1765344546,13283.821722560002,359.0071856400027,54148.95504072001 2025-12-10,05:29:08.000,344,11104234,-795,0,1765344547,13283.794777319992,358.97193998999865,54148.7733756 2025-12-10,05:29:09.000,344,11104259,-795,0,1765344548,13283.902558280002,358.9648908599993,54148.9480536 2025-12-10,05:29:10.000,344,11104202,-795,0,1765344549,13283.976657689993,359.00013651000336,54149.38824216001 2025-12-10,05:29:11.000,344,11104276,-795,0,1765344550,13283.956448759993,359.0142347700021,54149.367280800005 2025-12-10,05:29:12.000,344,11104262,-795,0,1765344551,13283.922767210002,359.0142347700021,54149.34631944 2025-12-10,05:29:13.000,344,11104321,-795,0,1765344552,13283.936239829993,359.0283330300008,54149.24151264001 2025-12-10,05:29:14.000,344,11104299,-795,0,1765344553,13283.909294589997,358.98603825000464,54149.13670584 2025-12-10,05:29:15.000,344,11104251,-795,0,1765344554,13283.983394000003,358.97193998999865,54149.16465432 2025-12-10,05:29:16.000,344,11104278,-795,0,1765344555,13283.949712449998,359.0071856400027,54149.09478312001 2025-12-10,05:29:17.000,344,11104310,-795,0,1765344556,13283.949712449998,358.95079260000057,54149.150680080005 2025-12-10,05:29:18.000,344,11104267,-795,0,1765344557,13283.929503519998,358.978989119998,54148.934079360006 2025-12-10,05:29:19.000,344,11104245,-795,0,1765344558,13283.990130309998,358.9648908599993,54149.25548688 2025-12-10,05:29:20.000,344,11104266,-795,0,1765344559,13283.976657689993,359.00013651000336,54149.33933232001 2025-12-10,05:29:21.000,344,11104232,-795,0,1765344560,13283.949712449998,358.9296452100025,54148.745427120004 2025-12-10,05:29:22.000,344,11104235,-795,0,1765344561,13284.030548169998,358.9437434700012,54148.78036272 2025-12-10,05:29:23.000,344,11104281,-795,0,1765344562,13284.030548169998,358.95079260000057,54148.80831120001 2025-12-10,05:29:24.000,344,11104305,-795,0,1765344563,13284.077702339993,358.97193998999865,54149.318370960005 2025-12-10,05:29:25.000,344,11104300,-795,0,1765344564,13284.084438649988,358.9648908599993,54149.29042248001 2025-12-10,05:29:26.000,344,11104206,-795,0,1765344565,13284.172010679998,358.9437434700012,54149.318370960005 2025-12-10,05:29:27.000,344,11104200,-795,0,1765344566,13284.151801749998,358.98603825000464,54149.26247400001 2025-12-10,05:29:28.000,344,11104300,-795,0,1765344567,13284.091174959998,358.93669434000185,54148.83625968001 2025-12-10,05:29:29.000,344,11104287,-795,0,1765344568,13284.124856509989,358.9296452100025,54148.78734984001 2025-12-10,05:29:30.000,344,11104306,-795,0,1765344569,13284.145065439989,358.95079260000057,54148.85023392 2025-12-10,05:29:31.000,344,11104232,-795,0,1765344570,13284.131592819998,358.9578417299999,54148.96202784 2025-12-10,05:29:32.000,344,11104265,-795,0,1765344571,13284.212428539999,359.0071856400027,54149.12273160001 2025-12-10,05:29:33.000,344,11104266,-795,0,1765344572,13284.26631901999,358.97193998999865,54149.150680080005 2025-12-10,05:29:34.000,344,11104252,-795,0,1765344573,13284.26631901999,358.98603825000464,54149.00395056001 2025-12-10,05:29:35.000,344,11104312,-795,0,1765344574,13284.30673687999,358.993087380004,54149.13670584 2025-12-10,05:29:36.000,344,11104292,-795,0,1765344575,13284.293264259999,358.9437434700012,54148.80831120001 2025-12-10,05:29:37.000,344,11104339,-795,0,1765344576,13284.30673687999,359.00013651000336,54148.815298320005 2025-12-10,05:29:38.000,344,11104285,-795,0,1765344577,13284.225901159989,359.0706278100042,54148.87818240001 2025-12-10,05:29:39.000,344,11104266,-795,0,1765344578,13284.28652794999,359.03538216000015,54148.99696344 2025-12-10,05:29:40.000,344,11104267,-795,0,1765344579,13284.320209499994,359.0142347700021,54149.19260280001 2025-12-10,05:29:41.000,344,11104274,-795,0,1765344580,13284.35389105,359.0283330300008,54149.17862856 2025-12-10,05:29:42.000,344,11104239,-795,0,1765344581,13284.313473189999,359.0424312899995,54149.12971872 2025-12-10,05:29:43.000,344,11104258,-795,0,1765344582,13284.279791639994,359.00013651000336,54148.7035044 2025-12-10,05:29:44.000,344,11104272,-795,0,1765344583,13284.320209499994,358.98603825000464,54148.61965896001 2025-12-10,05:29:45.000,344,11104272,-795,0,1765344584,13284.252846399999,358.993087380004,54148.745427120004 2025-12-10,05:29:46.000,344,11104276,-795,0,1765344585,13284.37409998,359.00013651000336,54149.06683464 2025-12-10,05:29:47.000,344,11104285,-795,0,1765344586,13284.40778152999,359.00013651000336,54149.16465432 2025-12-10,05:29:48.000,344,11104301,-795,0,1765344587,13284.313473189999,358.9578417299999,54148.85023392 2025-12-10,05:29:49.000,344,11104318,-795,0,1765344588,13284.43472677,358.9648908599993,54149.17164144001 2025-12-10,05:29:50.000,344,11104225,-795,0,1765344589,13284.46840831999,358.97193998999865,54148.815298320005 2025-12-10,05:29:51.000,344,11104227,-795,0,1765344590,13284.401045219995,359.0071856400027,54148.647607440005 2025-12-10,05:29:52.000,344,11104233,-795,0,1765344591,13284.441463079995,359.0283330300008,54148.80132408 2025-12-10,05:29:53.000,344,11104323,-795,0,1765344592,13284.38757259999,359.05652954999823,54149.031899040005 2025-12-10,05:29:54.000,344,11104276,-795,0,1765344593,13284.37409998,359.0494804199989,54148.99696344 2025-12-10,05:29:55.000,344,11104288,-795,0,1765344594,13284.441463079995,359.05652954999823,54149.101770240006 2025-12-10,05:29:56.000,344,11104292,-795,0,1765344595,13284.38757259999,359.0917752000023,54149.087796 2025-12-10,05:29:57.000,344,11104299,-795,0,1765344596,13284.43472677,359.0494804199989,54148.83625968001 2025-12-10,05:29:58.000,344,11104243,-795,0,1765344597,13284.41451784,359.06357868000487,54148.60568472 2025-12-10,05:29:59.000,344,11104267,-795,0,1765344598,13284.421254149995,359.06357868000487,54148.87818240001 2025-12-10,05:30:00.000,344,11104176,-795,0,1765344599,13284.42799045999,359.0917752000023,54148.97600208001 2025-12-10,05:30:01.000,344,11104236,-795,0,1765344600,13284.481880939995,359.0776769400036,54149.07382176001 2025-12-10,05:30:02.000,344,11104286,-795,0,1765344601,13284.48861724999,359.0917752000023,54149.07382176001 2025-12-10,05:30:03.000,344,11104311,-795,0,1765344602,13284.47514463,359.1129225900004,54148.982989200005 2025-12-10,05:30:04.000,344,11104309,-795,0,1765344603,13284.51556249,359.0706278100042,54148.71747864001 2025-12-10,05:30:05.000,344,11104254,-795,0,1765344604,13284.48861724999,359.05652954999823,54148.80831120001 2025-12-10,05:30:06.000,344,11104215,-795,0,1765344605,13284.50882617999,359.11997171999974,54149.05286040001 2025-12-10,05:30:07.000,344,11104216,-795,0,1765344606,13284.52903510999,359.1129225900004,54148.982989200005 2025-12-10,05:30:08.000,344,11104290,-795,0,1765344607,13284.401045219995,359.1129225900004,54148.89914376 2025-12-10,05:30:09.000,344,11104264,-795,0,1765344608,13284.46840831999,359.16931563000253,54148.83625968001 2025-12-10,05:30:10.000,344,11104244,-795,0,1765344609,13284.4549357,359.11997171999974,54148.79433696 2025-12-10,05:30:11.000,344,11104276,-795,0,1765344610,13284.562716659995,359.0776769400036,54148.66158168 2025-12-10,05:30:12.000,344,11104248,-795,0,1765344611,13284.55598035,359.1129225900004,54148.745427120004 2025-12-10,05:30:13.000,344,11104312,-795,0,1765344612,13284.56945296999,359.11997171999974,54148.94106648 2025-12-10,05:30:14.000,344,11104283,-795,0,1765344613,13284.53577142,359.11997171999974,54148.864208160005 2025-12-10,05:30:15.000,344,11104263,-795,0,1765344614,13284.522298799995,359.1411191099978,54148.934079360006 2025-12-10,05:30:16.000,344,11104310,-795,0,1765344615,13284.53577142,359.1552173700038,54148.90613088001 2025-12-10,05:30:17.000,344,11104285,-795,0,1765344616,13284.542507729995,359.1904630200006,54148.82228544 2025-12-10,05:30:18.000,344,11104248,-795,0,1765344617,13284.46840831999,359.16931563000253,54148.41703248 2025-12-10,05:30:19.000,344,11104246,-795,0,1765344618,13284.54924403999,359.13406997999846,54148.479916560005 2025-12-10,05:30:20.000,344,11104265,-795,0,1765344619,13284.582925589995,359.16931563000253,54148.87818240001 2025-12-10,05:30:21.000,344,11104254,-795,0,1765344620,13284.57618928,359.19751214999997,54148.8432468 2025-12-10,05:30:22.000,344,11104247,-795,0,1765344621,13284.50882617999,359.1763647600019,54148.53581352 2025-12-10,05:30:23.000,344,11104235,-795,0,1765344622,13284.603134519995,359.18341389000125,54148.71747864001 2025-12-10,05:30:24.000,344,11104269,-795,0,1765344623,13284.65028868999,359.19751214999997,54148.67555592 2025-12-10,05:30:25.000,344,11104307,-795,0,1765344624,13284.65028868999,359.2116104099987,54148.51485216 2025-12-10,05:30:26.000,344,11104267,-795,0,1765344625,13284.63681607,359.24685606000276,54148.61267184 2025-12-10,05:30:27.000,344,11104283,-795,0,1765344626,13284.60987082999,359.28210170999955,54148.85023392 2025-12-10,05:30:28.000,344,11104290,-795,0,1765344627,13284.562716659995,359.31029823000426,54148.73145288 2025-12-10,05:30:29.000,344,11104270,-795,0,1765344628,13284.63007975999,359.324396490003,54148.9480536 2025-12-10,05:30:30.000,344,11104204,-795,0,1765344629,13284.67049761999,359.3878386600045,54149.06683464 2025-12-10,05:30:31.000,344,11104264,-795,0,1765344630,13284.657025,359.39488779000385,54148.9480536 2025-12-10,05:30:32.000,344,11104280,-795,0,1765344631,13284.683970239996,359.4160351800019,54148.72446576 2025-12-10,05:30:33.000,344,11104288,-795,0,1765344632,13284.57618928,359.4160351800019,54148.42401960001 2025-12-10,05:30:34.000,344,11104280,-795,0,1765344633,13284.54924403999,359.4724282200041,54148.37510976001 2025-12-10,05:30:36.000,344,11104230,-795,0,1765344635,13284.663761309996,359.4724282200041,54148.78036272 2025-12-10,05:30:37.000,344,11104242,-795,0,1765344636,13284.811960129991,359.51472300000023,54149.04587328001 2025-12-10,05:30:38.000,344,11104321,-795,0,1765344637,13284.54924403999,359.5358703899983,54148.4589552 2025-12-10,05:30:39.000,344,11104274,-795,0,1765344638,13284.704179169996,359.49357561000215,54148.647607440005 2025-12-10,05:30:40.000,344,11104269,-795,0,1765344639,13284.731124409991,359.564066910003,54148.65459456 2025-12-10,05:30:41.000,344,11104290,-795,0,1765344640,13284.791751199991,359.6345582100039,54149.01093768 2025-12-10,05:30:42.000,344,11104247,-795,0,1765344641,13284.825432749996,359.6063616899992,54149.17862856 2025-12-10,05:30:43.000,344,11104280,-795,0,1765344642,13284.879323230001,359.5852143000011,54149.17862856 2025-12-10,05:30:44.000,344,11104296,-795,0,1765344643,13284.906268469997,359.64160734000325,54149.1576672 2025-12-10,05:30:45.000,344,11104231,-795,0,1765344644,13284.879323230001,359.6345582100039,54149.00395056001 2025-12-10,05:30:46.000,344,11104226,-795,0,1765344645,13284.906268469997,359.62750908000453,54148.88516952001 2025-12-10,05:30:47.000,344,11104213,-795,0,1765344646,13284.899532160001,359.62750908000453,54148.7035044 2025-12-10,05:30:48.000,344,11104324,-795,0,1765344647,13284.960158950002,359.67685299000004,54149.13670584 2025-12-10,05:30:49.000,344,11104247,-795,0,1765344648,13284.913004779992,359.7332460300022,54148.99696344 2025-12-10,05:30:50.000,344,11104308,-795,0,1765344649,13284.919741090001,359.6980003799981,54148.95504072001 2025-12-10,05:30:51.000,344,11104299,-795,0,1765344650,13284.987104189997,359.76144254999963,54149.05286040001 2025-12-10,05:30:52.000,344,11104279,-795,0,1765344651,13285.020785740002,359.7473442900009,54149.17862856 2025-12-10,05:30:53.000,344,11104298,-795,0,1765344652,13285.061203600002,359.74029516000155,54148.90613088001 2025-12-10,05:30:54.000,344,11104286,-795,0,1765344653,13285.040994670002,359.768491679999,54148.80132408 2025-12-10,05:30:55.000,344,11104245,-795,0,1765344654,13285.007313119997,359.76144254999963,54149.05984752 2025-12-10,05:30:56.000,344,11104285,-795,0,1765344655,13285.040994670002,359.77554080999835,54149.12273160001 2025-12-10,05:30:57.000,344,11104307,-795,0,1765344656,13285.108357769997,359.80373733000306,54149.22055128001 2025-12-10,05:30:58.000,344,11104315,-795,0,1765344657,13285.061203600002,359.8530812399986,54149.17164144001 2025-12-10,05:30:59.000,344,11104263,-795,0,1765344658,13284.987104189997,359.8530812399986,54148.89215664 2025-12-10,05:31:00.000,344,11104297,-795,0,1765344659,13285.067939909997,359.8178355900018,54148.83625968001 2025-12-10,05:31:01.000,344,11104295,-795,0,1765344660,13285.142039320002,359.8319338500005,54148.97600208001 2025-12-10,05:31:02.000,344,11104291,-795,0,1765344661,13285.162248250002,359.8812777600033,54149.269461120006 2025-12-10,05:31:03.000,344,11104275,-795,0,1765344662,13285.081412530002,359.90242515000136,54149.20657704 2025-12-10,05:31:04.000,344,11104272,-795,0,1765344663,13285.067939909997,359.90242515000136,54149.12971872 2025-12-10,05:31:05.000,344,11104274,-795,0,1765344664,13285.067939909997,359.88832689000265,54149.14369296001 2025-12-10,05:31:06.000,344,11104314,-795,0,1765344665,13285.121830390002,359.8742286300039,54149.06683464 2025-12-10,05:31:07.000,344,11104272,-795,0,1765344666,13285.142039320002,359.8460321099992,54148.9480536 2025-12-10,05:31:08.000,344,11104275,-795,0,1765344667,13285.094885149992,359.8742286300039,54148.95504072001 2025-12-10,05:31:09.000,344,11104272,-795,0,1765344668,13285.047730979997,359.9094742800007,54149.07382176001 2025-12-10,05:31:10.000,344,11104285,-795,0,1765344669,13285.162248250002,359.9306216699988,54149.21356416001 2025-12-10,05:31:11.000,344,11104283,-795,0,1765344670,13285.108357769997,359.92357253999944,54149.27644824 2025-12-10,05:31:12.000,344,11104296,-795,0,1765344671,13285.088148839997,359.895376020002,54149.28343536 2025-12-10,05:31:13.000,344,11104273,-795,0,1765344672,13285.128566699997,359.8812777600033,54149.09478312001 2025-12-10,05:31:14.000,344,11104302,-795,0,1765344673,13285.067939909997,359.90242515000136,54148.934079360006 2025-12-10,05:31:15.000,344,11104299,-795,0,1765344674,13285.155511939993,359.8812777600033,54148.87818240001 2025-12-10,05:31:16.000,344,11104286,-795,0,1765344675,13285.195929799993,359.9094742800007,54149.45112624 2025-12-10,05:31:17.000,344,11104254,-795,0,1765344676,13285.209402419998,359.9094742800007,54149.3323452 2025-12-10,05:31:18.000,344,11104217,-795,0,1765344677,13285.168984559998,359.90242515000136,54149.318370960005 2025-12-10,05:31:19.000,344,11104276,-795,0,1765344678,13285.094885149992,359.895376020002,54149.0179248 2025-12-10,05:31:20.000,344,11104305,-795,0,1765344679,13285.047730979997,359.90242515000136,54149.04587328001 2025-12-10,05:31:21.000,344,11104295,-795,0,1765344680,13285.014049429992,359.86717950000457,54148.82228544 2025-12-10,05:31:22.000,344,11104242,-795,0,1765344681,13284.939950020002,359.86013036999793,54148.696517280005 2025-12-10,05:31:23.000,344,11104305,-795,0,1765344682,13284.987104189997,359.86717950000457,54148.94106648 2025-12-10,05:31:24.000,344,11104240,-795,0,1765344683,13285.040994670002,359.8812777600033,54149.31138384001 2025-12-10,05:31:25.000,344,11104301,-795,0,1765344684,13285.067939909997,359.86717950000457,54149.33933232001 2025-12-10,05:31:26.000,344,11104223,-795,0,1765344685,13285.000576810002,359.86013036999793,54149.18561568 2025-12-10,05:31:27.000,344,11104272,-795,0,1765344686,13285.027522049997,359.8178355900018,54148.97600208001 2025-12-10,05:31:28.000,344,11104269,-795,0,1765344687,13285.014049429992,359.8178355900018,54148.87818240001 2025-12-10,05:31:29.000,344,11104275,-795,0,1765344688,13284.939950020002,359.75439342000027,54148.57074912001 2025-12-10,05:31:30.000,344,11104270,-795,0,1765344689,13284.960158950002,359.78963907000434,54149.07382176001 2025-12-10,05:31:31.000,344,11104292,-795,0,1765344690,13285.014049429992,359.8107864600024,54149.150680080005 2025-12-10,05:31:32.000,344,11104279,-795,0,1765344691,13285.061203600002,359.77554080999835,54149.24151264001 2025-12-10,05:31:33.000,344,11104279,-795,0,1765344692,13284.960158950002,359.75439342000027,54149.16465432 2025-12-10,05:31:34.000,344,11104229,-795,0,1765344693,13284.946686329997,359.6486564700026,54148.73145288 2025-12-10,05:31:35.000,344,11104169,-795,0,1765344694,13284.926477399997,359.6486564700026,54148.73844000001 2025-12-10,05:31:36.000,344,11104253,-795,0,1765344695,13284.919741090001,359.6627547300013,54148.68953016001 2025-12-10,05:31:37.000,344,11104264,-795,0,1765344696,13284.913004779992,359.6698038600007,54149.06683464 2025-12-10,05:31:38.000,344,11104258,-795,0,1765344697,13284.852377989992,359.6486564700026,54148.92709224001 2025-12-10,05:31:39.000,344,11104284,-795,0,1765344698,13284.798487510001,359.6627547300013,54148.95504072001 2025-12-10,05:31:40.000,344,11104246,-635,0,1765344699,13284.899532160001,359.6627547300013,54148.94106648 2025-12-10,05:31:41.000,344,11104266,-795,0,1765344700,13284.825432749996,359.7120986400041,54148.57074912001 2025-12-10,05:31:42.000,344,11104229,-795,0,1765344701,13284.906268469997,359.7473442900009,54148.54978776001 2025-12-10,05:31:43.000,344,11104245,-795,0,1765344702,13284.987104189997,359.72619690000283,54148.598697600006 2025-12-10,05:31:44.000,344,11104296,-795,0,1765344703,13285.121830390002,359.62750908000453,54148.913118000004 2025-12-10,05:31:45.000,344,11104272,-795,0,1765344704,13285.155511939993,359.49357561000215,54148.7733756 2025-12-10,05:31:46.000,344,11104294,-795,0,1765344705,13285.014049429992,359.4230843100013,54148.766388480006 2025-12-10,05:31:47.000,344,11104272,-795,0,1765344706,13285.040994670002,359.38078952999786,54148.92709224001 2025-12-10,05:31:48.000,344,11104313,-795,0,1765344707,13284.960158950002,359.31029823000426,54148.73844000001 2025-12-10,05:31:49.000,344,11104264,-795,0,1765344708,13284.865850609996,359.31029823000426,54148.48690368 2025-12-10,05:31:50.000,344,11104235,-795,0,1765344709,13284.865850609996,359.3032491000049,54148.54978776001 2025-12-10,05:31:51.000,344,11104247,-795,0,1765344710,13284.838905370001,359.33144562000234,54148.90613088001 2025-12-10,05:31:52.000,344,11104279,-795,0,1765344711,13284.852377989992,359.2891508399989,54148.89914376 2025-12-10,05:31:53.000,344,11104300,-795,0,1765344712,13284.852377989992,359.3173473600036,54148.82927256 2025-12-10,05:31:54.000,344,11104283,-795,0,1765344713,13284.818696440001,359.26800345000083,54148.7733756 2025-12-10,05:31:55.000,344,11104202,-795,0,1765344714,13284.859114300001,359.2045612799993,54148.44498096 2025-12-10,05:31:56.000,344,11104265,-795,0,1765344715,13284.872586919992,359.2045612799993,54148.59171048001 2025-12-10,05:31:57.000,344,11104330,-795,0,1765344716,13284.832169059991,359.19751214999997,54148.59171048001 2025-12-10,05:31:58.000,344,11104204,-795,0,1765344717,13284.838905370001,359.2257086700047,54148.82927256 2025-12-10,05:31:59.000,344,11104311,-795,0,1765344718,13284.73786072,359.19751214999997,54148.577736240004 2025-12-10,05:32:00.000,344,11104272,-795,0,1765344719,13284.73786072,359.1904630200006,54148.67555592 2025-12-10,05:32:01.000,344,11104307,-795,0,1765344720,13284.67723393,359.14816824000445,54148.66856880001 2025-12-10,05:32:02.000,344,11104257,-795,0,1765344721,13284.751333339991,359.0776769400036,54148.4589552 2025-12-10,05:32:03.000,344,11104287,-795,0,1765344722,13284.71765179,359.0917752000023,54148.51485216 2025-12-10,05:32:04.000,344,11104300,-795,0,1765344723,13284.724388099996,359.03538216000015,54148.55677488 2025-12-10,05:32:05.000,344,11104287,-795,0,1765344724,13284.73786072,359.06357868000487,54148.79433696 2025-12-10,05:32:06.000,344,11104305,-795,0,1765344725,13284.63681607,359.03538216000015,54148.67555592 2025-12-10,05:32:07.000,344,11104259,-795,0,1765344726,13284.623343449995,359.02128390000144,54148.75241424 2025-12-10,05:32:08.000,344,11104275,-795,0,1765344727,13284.623343449995,359.00013651000336,54148.71049152001 2025-12-10,05:32:09.000,344,11104265,-795,0,1765344728,13284.54924403999,358.9648908599993,54148.12357344 2025-12-10,05:32:10.000,344,11104278,-795,0,1765344729,13284.55598035,358.9578417299999,54148.22838024 2025-12-10,05:32:11.000,344,11104258,-795,0,1765344730,13284.63007975999,358.9296452100025,54148.36812264 2025-12-10,05:32:12.000,344,11104241,-795,0,1765344731,13284.67049761999,358.93669434000185,54148.73844000001 2025-12-10,05:32:13.000,344,11104275,-795,0,1765344732,13284.63007975999,358.8943995599984,54148.71747864001 2025-12-10,05:32:14.000,344,11104208,-795,0,1765344733,13284.54924403999,358.9014486899978,54148.647607440005 2025-12-10,05:32:15.000,344,11104282,-795,0,1765344734,13284.56945296999,358.8803012999997,54148.55677488 2025-12-10,05:32:16.000,344,11104276,-795,0,1765344735,13284.49535356,358.8168591299982,54148.30523856001 2025-12-10,05:32:17.000,344,11104259,-715,0,1765344736,13284.49535356,358.8027608699995,54148.22838024 2025-12-10,05:32:18.000,344,11104331,-795,0,1765344737,13284.46840831999,358.7816134800014,54148.16549616001 2025-12-10,05:32:19.000,344,11104301,-795,0,1765344738,13284.49535356,358.7675152200027,54148.42401960001 2025-12-10,05:32:20.000,344,11104305,-795,0,1765344739,13284.562716659995,358.72522043999925,54148.50087792001 2025-12-10,05:32:21.000,344,11104296,-795,0,1765344740,13284.51556249,358.7322695699986,54148.6336332 2025-12-10,05:32:22.000,344,11104244,-795,0,1765344741,13284.522298799995,358.72522043999925,54148.577736240004 2025-12-10,05:32:23.000,344,11104299,-795,0,1765344742,13284.481880939995,358.6688274000044,54148.193444640005 2025-12-10,05:32:24.000,344,11104322,-795,0,1765344743,13284.360627359994,358.64063087999966,54147.81614016 2025-12-10,05:32:25.000,344,11104250,-795,0,1765344744,13284.39430891,358.60538523000287,54148.0047924 2025-12-10,05:32:26.000,344,11104295,-795,0,1765344745,13284.41451784,358.64063087999966,54148.361135520005 2025-12-10,05:32:27.000,344,11104264,-795,0,1765344746,13284.36736366999,358.5842378400048,54148.32619992 2025-12-10,05:32:28.000,344,11104282,-795,0,1765344747,13284.41451784,358.5983361000035,54148.4589552 2025-12-10,05:32:29.000,344,11104313,-795,0,1765344748,13284.340418429994,358.5560413200001,54148.21440600001 2025-12-10,05:32:30.000,344,11104196,-795,0,1765344749,13284.360627359994,358.46440263000113,54147.9349212 2025-12-10,05:32:31.000,344,11104307,-795,0,1765344750,13284.320209499994,358.4855500199992,54147.976843920005 2025-12-10,05:32:32.000,344,11104276,-795,0,1765344751,13284.28652794999,358.4714517600005,54147.94190832 2025-12-10,05:32:33.000,344,11104262,-795,0,1765344752,13284.28652794999,358.42915698000434,54148.27729008 2025-12-10,05:32:34.000,344,11104307,-795,0,1765344753,13284.225901159989,358.408009589999,54148.18645752001 2025-12-10,05:32:35.000,344,11104282,-795,0,1765344754,13284.225901159989,358.4009604599996,54148.20043176 2025-12-10,05:32:36.000,344,11104269,-795,0,1765344755,13284.33368212,358.3657148100028,54148.32619992 2025-12-10,05:32:37.000,344,11104254,-795,0,1765344756,13284.32694580999,358.3093217700007,54148.0047924 2025-12-10,05:32:38.000,344,11104282,-795,0,1765344757,13284.320209499994,358.33046915999876,54147.95588256 2025-12-10,05:32:39.000,344,11104278,-795,0,1765344758,13284.178746989994,358.3516165500041,54147.71133336001 2025-12-10,05:32:40.000,344,11104244,-795,0,1765344759,13284.192219609999,358.31637090000004,54148.01876664001 2025-12-10,05:32:41.000,344,11104301,-795,0,1765344760,13284.198955919994,358.31637090000004,54148.06068936 2025-12-10,05:32:42.000,344,11104258,-795,0,1765344761,13284.239373779994,358.2670269900045,54148.16549616001 2025-12-10,05:32:43.000,344,11104301,-795,0,1765344762,13284.239373779994,358.2599778599979,54148.15850904 2025-12-10,05:32:44.000,344,11104230,-795,0,1765344763,13284.259582709994,358.203584820003,54147.84408864 2025-12-10,05:32:45.000,344,11104257,-795,0,1765344764,13284.252846399999,358.2670269900045,54147.809153040005 2025-12-10,05:32:46.000,344,11104236,-795,0,1765344765,13284.252846399999,358.2670269900045,54147.85107576001 2025-12-10,05:32:47.000,344,11104301,-795,0,1765344766,13284.212428539999,358.29522351000196,54148.13056056 2025-12-10,05:32:48.000,344,11104248,-795,0,1765344767,13284.178746989994,358.25292872999853,54148.05370224 2025-12-10,05:32:49.000,344,11104276,-795,0,1765344768,13283.983394000003,358.23178134000045,54147.63447504001 2025-12-10,05:32:50.000,344,11104268,-795,0,1765344769,13284.131592819998,358.21768308000173,54147.99081816 2025-12-10,05:32:51.000,344,11104278,-795,0,1765344770,13284.198955919994,358.19653569000366,54147.87902424001 2025-12-10,05:32:52.000,344,11104300,-795,0,1765344771,13284.192219609999,358.21768308000173,54147.92094696001 2025-12-10,05:32:53.000,344,11104294,-795,0,1765344772,13284.219164849994,358.203584820003,54147.7951788 2025-12-10,05:32:54.000,344,11104242,-795,0,1765344773,13284.165274369989,358.23178134000045,54148.074663600004 2025-12-10,05:32:55.000,344,11104259,-795,0,1765344774,13284.185483299989,358.19653569000366,54148.11658632001 2025-12-10,05:32:56.000,344,11104256,-795,0,1765344775,13284.212428539999,358.24587959999917,54148.08863784001 2025-12-10,05:32:57.000,344,11104279,-795,0,1765344776,13284.192219609999,358.24587959999917,54148.074663600004 2025-12-10,05:32:58.000,344,11104286,-795,0,1765344777,13284.178746989994,358.19653569000366,54147.858062880005 2025-12-10,05:32:59.000,344,11104288,-795,0,1765344778,13284.178746989994,358.21768308000173,54147.71133336001 2025-12-10,05:33:00.000,344,11104283,-795,0,1765344779,13284.212428539999,358.19653569000366,54147.739281840004 2025-12-10,05:33:01.000,344,11104296,-795,0,1765344780,13284.232637469999,358.24587959999917,54148.23536736001 2025-12-10,05:33:02.000,344,11104277,-795,0,1765344781,13284.225901159989,358.23178134000045,54148.22139312 2025-12-10,05:33:03.000,344,11104294,-795,0,1765344782,13284.205692229989,358.2388304699998,54148.17248328 2025-12-10,05:33:04.000,344,11104265,-795,0,1765344783,13284.172010679998,358.203584820003,54148.03972800001 2025-12-10,05:33:05.000,344,11104298,-795,0,1765344784,13284.124856509989,358.2106339500024,54147.85107576001 2025-12-10,05:33:06.000,344,11104256,-795,0,1765344785,13284.165274369989,358.2106339500024,54147.89299848 2025-12-10,05:33:07.000,344,11104222,-795,0,1765344786,13284.185483299989,358.2106339500024,54147.927934080006 2025-12-10,05:33:08.000,344,11104317,-795,0,1765344787,13284.172010679998,358.2247322100011,54148.18645752001 2025-12-10,05:33:09.000,344,11104289,-795,0,1765344788,13284.104647579989,358.2106339500024,54148.04671512001 2025-12-10,05:33:10.000,344,11104282,-795,0,1765344789,13284.124856509989,358.19653569000366,54148.20741888001 2025-12-10,05:33:11.000,344,11104276,-795,0,1765344790,13284.131592819998,358.19653569000366,54148.193444640005 2025-12-10,05:33:12.000,344,11104269,-795,0,1765344791,13284.138329129994,358.19653569000366,54148.095624960006 2025-12-10,05:33:13.000,344,11104311,-795,0,1765344792,13284.138329129994,358.1894865600043,54147.94889544001 2025-12-10,05:33:14.000,344,11104251,-795,0,1765344793,13284.097911269993,358.2106339500024,54147.92094696001 2025-12-10,05:33:15.000,344,11104273,-795,0,1765344794,13284.124856509989,358.203584820003,54148.25632872001 2025-12-10,05:33:16.000,344,11104305,-795,0,1765344795,13284.145065439989,358.1753882999983,54148.4589552 2025-12-10,05:33:17.000,344,11104292,-795,0,1765344796,13284.138329129994,358.1612900399996,54148.34716128 2025-12-10,05:33:18.000,344,11104212,-795,0,1765344797,13284.118120199993,358.1612900399996,54148.42401960001 2025-12-10,05:33:19.000,344,11104321,-795,0,1765344798,13284.023811859988,358.18243742999766,54147.96985680001 2025-12-10,05:33:20.000,344,11104235,-795,0,1765344799,13284.057493409993,358.11194613000407,54147.94889544001 2025-12-10,05:33:21.000,344,11104257,-795,0,1765344800,13284.023811859988,358.13309352000215,54148.03972800001 2025-12-10,05:33:22.000,344,11104305,-795,0,1765344801,13284.064229719988,358.13309352000215,54148.431006720006 2025-12-10,05:33:23.000,344,11104231,-795,0,1765344802,13284.023811859988,358.14719178000087,54148.44498096 2025-12-10,05:33:24.000,344,11104290,-795,0,1765344803,13283.976657689993,358.1401426500015,54148.2493416 2025-12-10,05:33:25.000,344,11104252,-795,0,1765344804,13283.922767210002,358.1542409100002,54148.263315840006 2025-12-10,05:33:26.000,344,11104260,-795,0,1765344805,13284.044020789988,358.1612900399996,54148.20741888001 2025-12-10,05:33:27.000,344,11104295,-795,0,1765344806,13284.030548169998,358.1612900399996,54148.1794704 2025-12-10,05:33:28.000,344,11104227,-795,0,1765344807,13284.050757099998,358.1753882999983,54148.15850904 2025-12-10,05:33:29.000,344,11104239,-795,0,1765344808,13283.969921379998,358.19653569000366,54148.34716128 2025-12-10,05:33:30.000,344,11104274,-795,0,1765344809,13283.969921379998,358.19653569000366,54148.34017416 2025-12-10,05:33:31.000,344,11104250,-795,0,1765344810,13283.949712449998,358.25292872999853,54148.47292944001 2025-12-10,05:33:32.000,344,11104281,-795,0,1765344811,13284.003602929988,358.2740761200039,54148.563762 2025-12-10,05:33:33.000,344,11104278,-795,0,1765344812,13283.969921379998,358.2599778599979,54148.32619992 2025-12-10,05:33:34.000,344,11104275,-795,0,1765344813,13283.956448759993,358.2388304699998,54148.263315840006 2025-12-10,05:33:35.000,344,11104231,-795,0,1765344814,13283.828458869997,358.25292872999853,54148.13056056 2025-12-10,05:33:36.000,344,11104246,-795,0,1765344815,13283.821722560002,358.3093217700007,54148.4589552 2025-12-10,05:33:37.000,344,11104287,-795,0,1765344816,13283.794777319992,358.3516165500041,54148.48690368 2025-12-10,05:33:38.000,344,11104281,-795,0,1765344817,13283.808249939997,358.3727639400022,54148.53581352 2025-12-10,05:33:39.000,344,11104279,-795,0,1765344818,13283.633105879991,358.3657148100028,54148.15850904 2025-12-10,05:33:40.000,344,11104280,-795,0,1765344819,13283.747623149997,358.3727639400022,54148.242354480004 2025-12-10,05:33:41.000,344,11104275,-795,0,1765344820,13283.794777319992,358.3868622000009,54148.3192128 2025-12-10,05:33:42.000,344,11104263,-795,0,1765344821,13283.781304700002,358.408009589999,54148.2493416 2025-12-10,05:33:43.000,344,11104225,-795,0,1765344822,13283.720677910002,358.4573535000018,54148.50786504 2025-12-10,05:33:44.000,344,11104269,-795,0,1765344823,13283.639842190001,358.4855500199992,54148.37510976001 2025-12-10,05:33:45.000,344,11104262,-795,0,1765344824,13283.619633260001,358.50669741000456,54148.389084 2025-12-10,05:33:46.000,344,11104294,-795,0,1765344825,13283.612896949991,358.4855500199992,54148.47292944001 2025-12-10,05:33:47.000,344,11104252,-795,0,1765344826,13283.626369569996,358.4996482799979,54148.32619992 2025-12-10,05:33:48.000,344,11104228,-795,0,1765344827,13283.639842190001,358.50669741000456,54148.22139312 2025-12-10,05:33:49.000,344,11104295,-795,0,1765344828,13283.55900647,358.49259914999857,54148.08165072 2025-12-10,05:33:50.000,344,11104256,-795,0,1765344829,13283.579215400001,358.57718870999815,54148.44498096 2025-12-10,05:33:51.000,344,11104195,-795,0,1765344830,13283.585951709996,358.57718870999815,54148.48690368 2025-12-10,05:33:52.000,344,11104230,-795,0,1765344831,13283.619633260001,358.5983361000035,54148.4589552 2025-12-10,05:33:53.000,344,11104243,-795,0,1765344832,13283.579215400001,358.6124343600022,54148.431006720006 2025-12-10,05:33:54.000,344,11104239,-795,0,1765344833,13283.55900647,358.5842378400048,54148.06767648001 2025-12-10,05:33:55.000,344,11104303,-795,0,1765344834,13283.552270159991,358.6194834900016,54148.074663600004 2025-12-10,05:33:56.000,344,11104228,-795,0,1765344835,13283.619633260001,358.59128697000415,54148.21440600001 2025-12-10,05:33:57.000,344,11104255,-795,0,1765344836,13283.646578499996,358.6335817500003,54148.53581352 2025-12-10,05:33:58.000,344,11104250,-795,0,1765344837,13283.653314809992,358.647680009999,54148.563762 2025-12-10,05:33:59.000,344,11104260,-795,0,1765344838,13283.579215400001,358.7322695699986,54148.312225680005 2025-12-10,05:34:00.000,344,11104293,-795,0,1765344839,13283.585951709996,358.70407305000117,54148.38209688001 2025-12-10,05:34:01.000,344,11104279,-795,0,1765344840,13283.572479089991,358.6829256600031,54147.94190832 2025-12-10,05:34:02.000,344,11104246,-795,0,1765344841,13283.579215400001,358.6829256600031,54148.04671512001 2025-12-10,05:34:03.000,344,11104315,-795,0,1765344842,13283.599424330001,358.78866261000076,54148.263315840006 2025-12-10,05:34:04.000,344,11104275,-795,0,1765344843,13283.720677910002,358.7816134800014,54148.54280064001 2025-12-10,05:34:05.000,344,11104275,-795,0,1765344844,13283.660051120001,358.78866261000076,54148.57074912001 2025-12-10,05:34:06.000,344,11104238,-795,0,1765344845,13283.653314809992,358.7957117400001,54148.479916560005 2025-12-10,05:34:07.000,344,11104239,-795,0,1765344846,13283.660051120001,358.8027608699995,54148.431006720006 2025-12-10,05:34:08.000,344,11104267,-795,0,1765344847,13283.612896949991,358.75341696000396,54148.06767648001 2025-12-10,05:34:09.000,344,11104243,-795,0,1765344848,13283.545533849996,358.7816134800014,54147.906972720004 2025-12-10,05:34:10.000,344,11104284,-795,0,1765344849,13283.55900647,358.77456435000204,54147.99081816 2025-12-10,05:34:11.000,344,11104285,-795,0,1765344850,13283.612896949991,358.8239082600048,54148.33318704001 2025-12-10,05:34:12.000,344,11104292,-795,0,1765344851,13283.646578499996,358.78866261000076,54148.53581352 2025-12-10,05:34:13.000,344,11104245,-795,0,1765344852,13283.639842190001,358.8309573900042,54148.47292944001 2025-12-10,05:34:14.000,344,11104294,-795,0,1765344853,13283.592688019991,358.7957117400001,54148.528826400005 2025-12-10,05:34:15.000,344,11104250,-795,0,1765344854,13283.55900647,358.75341696000396,54147.99081816 2025-12-10,05:34:16.000,344,11104251,-795,0,1765344855,13283.55900647,358.7816134800014,54148.10261208 2025-12-10,05:34:17.000,344,11104272,-795,0,1765344856,13283.55900647,358.7463678300046,54148.10261208 2025-12-10,05:34:18.000,344,11104249,-795,0,1765344857,13283.565742779996,358.75341696000396,54148.44498096 2025-12-10,05:34:19.000,344,11104245,-795,0,1765344858,13283.552270159991,358.7181713099999,54148.3192128 2025-12-10,05:34:20.000,344,11104281,-795,0,1765344859,13283.532061229991,358.7463678300046,54148.431006720006 2025-12-10,05:34:21.000,344,11104247,-795,0,1765344860,13283.579215400001,358.72522043999925,54148.51485216 2025-12-10,05:34:22.000,344,11104239,-795,0,1765344861,13283.55900647,358.6829256600031,54148.13754768001 2025-12-10,05:34:23.000,344,11104249,-795,0,1765344862,13283.525324919996,358.6970239200018,54148.06068936 2025-12-10,05:34:24.000,344,11104255,-795,0,1765344863,13283.51858861,358.6547291399984,54148.08863784001 2025-12-10,05:34:25.000,344,11104311,-795,0,1765344864,13283.511852299991,358.6829256600031,54148.23536736001 2025-12-10,05:34:26.000,344,11104271,-795,0,1765344865,13283.404071339995,358.6194834900016,54147.927934080006 2025-12-10,05:34:27.000,344,11104286,-795,0,1765344866,13283.43101657999,358.6970239200018,54148.20741888001 2025-12-10,05:34:28.000,344,11104240,-795,0,1765344867,13283.45122550999,358.647680009999,54148.38209688001 2025-12-10,05:34:29.000,344,11104291,-795,0,1765344868,13283.303026689995,358.6335817500003,54147.80216592001 2025-12-10,05:34:30.000,344,11104223,-795,0,1765344869,13283.35018085999,358.67587653000373,54147.91395984 2025-12-10,05:34:31.000,344,11104277,-795,0,1765344870,13283.282817759995,358.7181713099999,54147.94190832 2025-12-10,05:34:32.000,344,11104298,-795,0,1765344871,13283.35691717,358.7181713099999,54148.22139312 2025-12-10,05:34:33.000,344,11104228,-795,0,1765344872,13283.35691717,358.75341696000396,54148.2493416 2025-12-10,05:34:34.000,344,11104238,-795,0,1765344873,13283.32997192999,358.70407305000117,54148.16549616001 2025-12-10,05:34:35.000,344,11104288,-795,0,1765344874,13283.32997192999,358.70407305000117,54148.1794704 2025-12-10,05:34:36.000,344,11104268,-795,0,1765344875,13283.424280269996,358.66177826999774,54148.06767648001 2025-12-10,05:34:37.000,344,11104295,-795,0,1765344876,13283.404071339995,358.647680009999,54148.06068936 2025-12-10,05:34:38.000,344,11104218,-795,0,1765344877,13283.39733503,358.60538523000287,54148.1095992 2025-12-10,05:34:39.000,344,11104310,-795,0,1765344878,13283.303026689995,358.6194834900016,54148.15152192 2025-12-10,05:34:40.000,344,11104317,-795,0,1765344879,13283.28955406999,358.6194834900016,54148.23536736001 2025-12-10,05:34:41.000,344,11104251,-795,0,1765344880,13283.31649931,358.62653262000094,54148.21440600001 2025-12-10,05:34:42.000,344,11104256,-795,0,1765344881,13283.383862409995,358.59128697000415,54148.34017416 2025-12-10,05:34:43.000,344,11104296,-795,0,1765344882,13283.39059871999,358.56309044999944,54148.06767648001 2025-12-10,05:34:44.000,344,11104274,-675,0,1765344883,13283.35018085999,358.4996482799979,54148.08165072 2025-12-10,05:34:45.000,344,11104229,-795,0,1765344884,13283.404071339995,358.5489921900007,54148.095624960006 2025-12-10,05:34:46.000,344,11104195,-795,0,1765344885,13283.39733503,358.534893930002,54148.41703248 2025-12-10,05:34:47.000,344,11104249,-795,0,1765344886,13283.343444549995,358.54194306000136,54148.33318704001 2025-12-10,05:34:48.000,344,11104264,-795,0,1765344887,13283.35691717,358.5207956700033,54148.27729008 2025-12-10,05:34:49.000,344,11104252,-795,0,1765344888,13283.303026689995,358.52784480000264,54148.13754768001 2025-12-10,05:34:50.000,344,11104266,-795,0,1765344889,13283.282817759995,358.4855500199992,54147.80216592001 2025-12-10,05:34:51.000,344,11104275,-795,0,1765344890,13283.303026689995,358.47850088999985,54147.86505 2025-12-10,05:34:52.000,344,11104290,-795,0,1765344891,13283.383862409995,358.46440263000113,54148.06767648001 2025-12-10,05:34:53.000,344,11104275,-795,0,1765344892,13283.363653479995,358.5207956700033,54148.361135520005 2025-12-10,05:34:54.000,344,11104217,-795,0,1765344893,13283.30976299999,358.54194306000136,54148.27030296 2025-12-10,05:34:55.000,344,11104280,-795,0,1765344894,13283.25587252,358.5701395799988,54148.12357344 2025-12-10,05:34:56.000,344,11104261,-795,0,1765344895,13283.282817759995,358.5560413200001,54148.144534800005 2025-12-10,05:34:57.000,344,11104280,-795,0,1765344896,13283.29629038,358.54194306000136,54147.84408864 2025-12-10,05:34:58.000,344,11104243,-795,0,1765344897,13283.29629038,358.54194306000136,54147.84408864 2025-12-10,05:34:59.000,344,11104263,-795,0,1765344898,13283.303026689995,358.5560413200001,54147.86505 2025-12-10,05:35:00.000,344,11104297,-795,0,1765344899,13283.323235619995,358.5842378400048,54148.15850904 2025-12-10,05:35:01.000,344,11104234,-795,0,1765344900,13283.363653479995,358.5983361000035,54148.20741888001 2025-12-10,05:35:02.000,344,11104255,-795,0,1765344901,13283.39059871999,358.62653262000094,54148.22838024 2025-12-10,05:35:03.000,344,11104268,-795,0,1765344902,13283.29629038,358.59128697000415,54148.15152192 2025-12-10,05:35:04.000,344,11104275,-795,0,1765344903,13283.262608829995,358.5560413200001,54147.760243200006 2025-12-10,05:35:05.000,344,11104252,-795,0,1765344904,13283.26934513999,358.5842378400048,54147.70434624001 2025-12-10,05:35:06.000,344,11104261,-795,0,1765344905,13283.343444549995,358.5701395799988,54147.89998560001 2025-12-10,05:35:07.000,344,11104253,-795,0,1765344906,13283.343444549995,358.5983361000035,54148.13754768001 2025-12-10,05:35:08.000,344,11104282,-795,0,1765344907,13283.282817759995,358.64063087999966,54148.10261208 2025-12-10,05:35:09.000,344,11104291,-795,0,1765344908,13283.26934513999,358.5983361000035,54147.99081816 2025-12-10,05:35:10.000,344,11104248,-795,0,1765344909,13283.363653479995,358.5842378400048,54148.01177952 2025-12-10,05:35:11.000,344,11104284,-795,0,1765344910,13283.343444549995,358.57718870999815,54147.71133336001 2025-12-10,05:35:12.000,344,11104231,-795,0,1765344911,13283.39059871999,358.6194834900016,54147.690372000005 2025-12-10,05:35:13.000,344,11104228,-795,0,1765344912,13283.343444549995,358.6547291399984,54147.99081816 2025-12-10,05:35:14.000,344,11104309,-795,0,1765344913,13283.32997192999,358.64063087999966,54147.87203712001 2025-12-10,05:35:15.000,344,11104303,-795,0,1765344914,13283.33670824,358.6194834900016,54148.01876664001 2025-12-10,05:35:16.000,344,11104317,-795,0,1765344915,13283.383862409995,358.60538523000287,54148.08165072 2025-12-10,05:35:17.000,344,11104287,-795,0,1765344916,13283.35018085999,358.6194834900016,54148.08863784001 2025-12-10,05:35:18.000,344,11104273,-795,0,1765344917,13283.404071339995,358.5842378400048,54147.77421744 2025-12-10,05:35:19.000,344,11104303,-795,0,1765344918,13283.282817759995,358.60538523000287,54147.59953944 2025-12-10,05:35:20.000,344,11104301,-795,0,1765344919,13283.33670824,358.56309044999944,54147.78120456001 2025-12-10,05:35:21.000,344,11104262,-795,0,1765344920,13283.32997192999,358.59128697000415,54147.92094696001 2025-12-10,05:35:22.000,344,11104338,-795,0,1765344921,13283.43101657999,358.64063087999966,54148.05370224 2025-12-10,05:35:23.000,344,11104235,-795,0,1765344922,13283.41754396,358.6194834900016,54148.025753760005 2025-12-10,05:35:24.000,344,11104308,-795,0,1765344923,13283.41080764999,358.5842378400048,54147.976843920005 2025-12-10,05:35:25.000,344,11104311,-795,0,1765344924,13283.41080764999,358.5489921900007,54147.62748792 2025-12-10,05:35:26.000,344,11104242,-795,0,1765344925,13283.45796182,358.5489921900007,54147.641462160005 2025-12-10,05:35:27.000,344,11104284,-795,0,1765344926,13283.31649931,358.57718870999815,54147.83011440001 2025-12-10,05:35:28.000,344,11104304,-795,0,1765344927,13283.43775289,358.54194306000136,54147.91395984 2025-12-10,05:35:29.000,344,11104250,-795,0,1765344928,13283.39059871999,358.52784480000264,54147.82312728 2025-12-10,05:35:30.000,344,11104285,-795,0,1765344929,13283.383862409995,358.5137465400039,54147.73229472001 2025-12-10,05:35:31.000,344,11104269,-795,0,1765344930,13283.43775289,358.4855500199992,54147.78120456001 2025-12-10,05:35:32.000,344,11104268,-795,0,1765344931,13283.484907059996,358.4503043700024,54147.61351368001 2025-12-10,05:35:33.000,344,11104285,-795,0,1765344932,13283.491643369991,358.4503043700024,54147.58556520001 2025-12-10,05:35:34.000,344,11104277,-795,0,1765344933,13283.51858861,358.44325524000305,54147.906972720004 2025-12-10,05:35:35.000,344,11104271,-795,0,1765344934,13283.444489199996,358.4714517600005,54147.739281840004 2025-12-10,05:35:36.000,344,11104301,-795,0,1765344935,13283.464698129996,358.4362061100037,54147.80216592001 2025-12-10,05:35:37.000,344,11104218,-795,0,1765344936,13283.47817075,358.44325524000305,54147.81614016 2025-12-10,05:35:38.000,344,11104273,-795,0,1765344937,13283.444489199996,358.4221078499977,54147.75325608001 2025-12-10,05:35:39.000,344,11104251,-795,0,1765344938,13283.444489199996,358.4221078499977,54147.46678416001 2025-12-10,05:35:40.000,344,11104248,-795,0,1765344939,13283.49837968,358.41505871999834,54147.48774552 2025-12-10,05:35:41.000,344,11104271,-795,0,1765344940,13283.552270159991,358.42915698000434,54147.87203712001 2025-12-10,05:35:42.000,344,11104229,-795,0,1765344941,13283.532061229991,358.3657148100028,54147.89998560001 2025-12-10,05:35:43.000,344,11104276,-795,0,1765344942,13283.484907059996,358.3657148100028,54147.88601136 2025-12-10,05:35:44.000,344,11104282,-795,0,1765344943,13283.45796182,358.3868622000009,54147.74626896 2025-12-10,05:35:45.000,344,11104273,-795,0,1765344944,13283.491643369991,358.3375182899981,54147.6205008 2025-12-10,05:35:46.000,344,11104264,-795,0,1765344945,13283.491643369991,358.3022726400013,54147.54364248001 2025-12-10,05:35:47.000,344,11104233,-795,0,1765344946,13283.47817075,358.3234200299994,54147.571590960004 2025-12-10,05:35:48.000,344,11104205,-795,0,1765344947,13283.525324919996,358.33046915999876,54147.87902424001 2025-12-10,05:35:49.000,344,11104303,-795,0,1765344948,13283.424280269996,358.3727639400022,54147.85107576001 2025-12-10,05:35:50.000,344,11104244,-795,0,1765344949,13283.484907059996,358.3868622000009,54147.96985680001 2025-12-10,05:35:51.000,344,11104197,-795,0,1765344950,13283.51858861,358.3868622000009,54147.94190832 2025-12-10,05:35:52.000,344,11104308,-795,0,1765344951,13283.491643369991,358.4009604599996,54147.83710152 2025-12-10,05:35:53.000,344,11104239,-795,0,1765344952,13283.53879754,358.4009604599996,54147.690372000005 2025-12-10,05:35:54.000,344,11104224,-795,0,1765344953,13283.505115989996,358.37981307000155,54147.61351368001 2025-12-10,05:35:55.000,344,11104241,-795,0,1765344954,13283.47143443999,358.4221078499977,54147.94889544001 2025-12-10,05:35:56.000,344,11104279,-795,0,1765344955,13283.525324919996,358.4503043700024,54148.12357344 2025-12-10,05:35:57.000,344,11104300,-795,0,1765344956,13283.55900647,358.4503043700024,54148.13754768001 2025-12-10,05:35:58.000,344,11104196,-795,0,1765344957,13283.545533849996,358.4714517600005,54148.16549616001 2025-12-10,05:35:59.000,344,11104287,-795,0,1765344958,13283.444489199996,358.4573535000018,54147.641462160005 2025-12-10,05:36:00.000,344,11104250,-795,0,1765344959,13283.45122550999,358.47850088999985,54147.68338488001 2025-12-10,05:36:01.000,344,11104275,-795,0,1765344960,13283.45122550999,358.5137465400039,54147.71133336001 2025-12-10,05:36:02.000,344,11104267,-795,0,1765344961,13283.45122550999,358.54194306000136,54148.144534800005 2025-12-10,05:36:03.000,344,11104260,-795,0,1765344962,13283.505115989996,358.57718870999815,54148.20741888001 2025-12-10,05:36:04.000,344,11104273,-795,0,1765344963,13283.43101657999,358.5983361000035,54148.12357344 2025-12-10,05:36:05.000,344,11104265,-795,0,1765344964,13283.41080764999,358.647680009999,54148.06767648001 2025-12-10,05:36:06.000,344,11104280,-795,0,1765344965,13283.39733503,358.6194834900016,54147.976843920005 2025-12-10,05:36:07.000,344,11104228,-795,0,1765344966,13283.33670824,358.6688274000044,54147.809153040005 2025-12-10,05:36:08.000,344,11104244,-795,0,1765344967,13283.25587252,358.56309044999944,54147.739281840004 2025-12-10,05:36:09.000,344,11104280,-795,0,1765344968,13283.24913620999,358.4996482799979,54147.92094696001 2025-12-10,05:36:10.000,344,11104272,-795,0,1765344969,13283.323235619995,358.39391133000026,54147.95588256 2025-12-10,05:36:11.000,344,11104260,-795,0,1765344970,13283.525324919996,358.35866568000347,54148.06068936 2025-12-10,05:36:12.000,344,11104266,-795,0,1765344971,13283.612896949991,358.44325524000305,54148.242354480004 2025-12-10,05:36:13.000,344,11104300,-795,0,1765344972,13283.572479089991,358.5560413200001,54148.01177952 2025-12-10,05:36:14.000,344,11104239,-795,0,1765344973,13283.599424330001,358.6547291399984,54148.01177952 2025-12-10,05:36:15.000,344,11104236,-795,0,1765344974,13283.484907059996,358.67587653000373,54147.80216592001 2025-12-10,05:36:16.000,344,11104294,-795,0,1765344975,13283.45122550999,358.7322695699986,54148.25632872001 2025-12-10,05:36:17.000,344,11104272,-795,0,1765344976,13283.3771261,358.73931869999797,54148.13754768001 2025-12-10,05:36:18.000,344,11104254,-795,0,1765344977,13283.37038978999,358.73931869999797,54148.37510976001 2025-12-10,05:36:19.000,344,11104256,-795,0,1765344978,13283.29629038,358.7322695699986,54148.13056056 2025-12-10,05:36:20.000,344,11104241,-795,0,1765344979,13283.282817759995,358.7181713099999,54148.06767648001 2025-12-10,05:36:21.000,344,11104306,-795,0,1765344980,13283.33670824,358.7463678300046,54148.18645752001 2025-12-10,05:36:22.000,344,11104252,-795,0,1765344981,13283.28955406999,358.7463678300046,54148.1794704 2025-12-10,05:36:23.000,344,11104226,-795,0,1765344982,13283.27608145,358.7675152200027,54148.431006720006 2025-12-10,05:36:24.000,344,11104302,-795,0,1765344983,13283.20871834999,358.72522043999925,54148.34716128 2025-12-10,05:36:25.000,344,11104286,-795,0,1765344984,13283.21545466,358.7957117400001,54148.34716128 2025-12-10,05:36:26.000,344,11104272,-795,0,1765344985,13283.22892727999,358.7675152200027,54148.47292944001 2025-12-10,05:36:27.000,344,11104304,-795,0,1765344986,13283.242399899995,358.7604660900033,54148.21440600001 2025-12-10,05:36:28.000,344,11104275,-795,0,1765344987,13283.100937389994,358.8168591299982,54148.08863784001 2025-12-10,05:36:29.000,344,11104251,-795,0,1765344988,13283.181773109995,358.72522043999925,54147.89998560001 2025-12-10,05:36:30.000,344,11104217,-795,0,1765344989,13283.201982039995,358.83800652000355,54148.46594232 2025-12-10,05:36:31.000,344,11104196,-795,0,1765344990,13283.23566359,358.866203040001,54148.50087792001 2025-12-10,05:36:32.000,344,11104241,-795,0,1765344991,13283.222190969995,358.8239082600048,54148.57074912001 2025-12-10,05:36:33.000,344,11104297,-795,0,1765344992,13283.22892727999,358.8450556500029,54148.46594232 2025-12-10,05:36:34.000,344,11104264,-795,0,1765344993,13283.20871834999,358.85210478000226,54148.13754768001 2025-12-10,05:36:35.000,344,11104275,-795,0,1765344994,13283.31649931,358.87325217000034,54148.15152192 2025-12-10,05:36:36.000,344,11104297,-795,0,1765344995,13283.28955406999,358.8803012999997,54148.13056056 2025-12-10,05:36:37.000,344,11104257,-795,0,1765344996,13283.35018085999,358.92259608000313,54148.577736240004 2025-12-10,05:36:38.000,344,11104212,-795,0,1765344997,13283.404071339995,358.978989119998,54148.60568472 2025-12-10,05:36:39.000,344,11104275,-795,0,1765344998,13283.28955406999,358.9578417299999,54148.35414840001 2025-12-10,05:36:40.000,344,11104218,-795,0,1765344999,13283.33670824,358.9084978200044,54148.46594232 2025-12-10,05:36:41.000,344,11104295,-795,0,1765345000,13283.404071339995,358.9014486899978,54148.06068936 2025-12-10,05:36:42.000,344,11104248,-795,0,1765345001,13283.43775289,358.8943995599984,54148.263315840006 2025-12-10,05:36:43.000,344,11104276,-795,0,1765345002,13283.45122550999,358.866203040001,54148.38209688001 2025-12-10,05:36:44.000,344,11104295,-795,0,1765345003,13283.491643369991,358.8803012999997,54148.67555592 2025-12-10,05:36:45.000,344,11104291,-795,0,1765345004,13283.45796182,358.9155469500038,54148.598697600006 2025-12-10,05:36:46.000,344,11104248,-795,0,1765345005,13283.572479089991,358.9084978200044,54148.68254304 2025-12-10,05:36:47.000,344,11104203,-795,0,1765345006,13283.545533849996,358.8943995599984,54148.6336332 2025-12-10,05:36:48.000,344,11104285,-795,0,1765345007,13283.612896949991,358.9014486899978,54148.35414840001 2025-12-10,05:36:49.000,344,11104298,-795,0,1765345008,13283.585951709996,358.9014486899978,54148.2493416 2025-12-10,05:36:50.000,344,11104297,-795,0,1765345009,13283.565742779996,358.8591539100016,54148.2493416 2025-12-10,05:36:51.000,344,11104257,-795,0,1765345010,13283.639842190001,358.87325217000034,54148.66856880001 2025-12-10,05:36:52.000,344,11104315,-795,0,1765345011,13283.673523739992,358.8943995599984,54148.815298320005 2025-12-10,05:36:53.000,344,11104268,-795,0,1765345012,13283.700468980001,358.8943995599984,54148.80132408 2025-12-10,05:36:54.000,344,11104155,-795,0,1765345013,13283.720677910002,358.9084978200044,54148.71747864001 2025-12-10,05:36:55.000,344,11104201,-795,0,1765345014,13283.666787429996,358.8591539100016,54148.27030296 2025-12-10,05:36:56.000,344,11104236,-795,0,1765345015,13283.713941599992,358.83800652000355,54148.29825144 2025-12-10,05:36:57.000,344,11104240,-795,0,1765345016,13283.660051120001,358.87325217000034,54148.242354480004 2025-12-10,05:36:58.000,344,11104279,-795,0,1765345017,13283.720677910002,358.85210478000226,54148.68953016001 2025-12-10,05:36:59.000,344,11104260,-795,0,1765345018,13283.626369569996,358.83800652000355,54148.48690368 2025-12-10,05:37:00.000,344,11104277,-795,0,1765345019,13283.693732669992,358.8450556500029,54148.62664608 2025-12-10,05:37:01.000,344,11104247,-795,0,1765345020,13283.747623149997,358.85210478000226,54148.7733756 2025-12-10,05:37:02.000,344,11104205,-795,0,1765345021,13283.781304700002,358.8309573900042,54148.50087792001 2025-12-10,05:37:03.000,344,11104275,-795,0,1765345022,13283.767832079997,358.8168591299982,54148.42401960001 2025-12-10,05:37:04.000,344,11104256,-795,0,1765345023,13283.761095770002,358.83800652000355,54148.3192128 2025-12-10,05:37:05.000,344,11104293,-795,0,1765345024,13283.781304700002,358.85210478000226,54148.61267184 2025-12-10,05:37:06.000,344,11104196,-795,0,1765345025,13283.781304700002,358.8591539100016,54148.73145288 2025-12-10,05:37:07.000,344,11104270,-795,0,1765345026,13283.808249939997,358.8803012999997,54148.78734984001 2025-12-10,05:37:08.000,344,11104264,-795,0,1765345027,13283.774568389992,358.9084978200044,54148.75940136001 2025-12-10,05:37:09.000,344,11104277,-795,0,1765345028,13283.707205289997,358.866203040001,54148.3192128 2025-12-10,05:37:10.000,344,11104206,-795,0,1765345029,13283.720677910002,358.8591539100016,54148.361135520005 2025-12-10,05:37:11.000,344,11104184,-795,0,1765345030,13283.720677910002,358.866203040001,54148.47292944001 2025-12-10,05:37:12.000,344,11104211,-795,0,1765345031,13283.720677910002,358.8803012999997,54148.75241424 2025-12-10,05:37:13.000,344,11104250,-755,0,1765345032,13283.707205289997,358.92259608000313,54148.766388480006 2025-12-10,05:37:14.000,344,11104241,-795,0,1765345033,13283.754359459992,358.9155469500038,54148.78734984001 2025-12-10,05:37:15.000,344,11104237,-795,0,1765345034,13283.713941599992,358.9084978200044,54148.79433696 2025-12-10,05:37:16.000,344,11104255,-795,0,1765345035,13283.774568389992,358.9648908599993,54148.57074912001 2025-12-10,05:37:17.000,344,11104218,-795,0,1765345036,13283.781304700002,358.93669434000185,54148.7035044 2025-12-10,05:37:18.000,344,11104205,-795,0,1765345037,13283.774568389992,358.993087380004,54148.73844000001 2025-12-10,05:37:19.000,344,11104243,-795,0,1765345038,13283.707205289997,359.0283330300008,54148.68953016001 2025-12-10,05:37:20.000,344,11104266,-795,0,1765345039,13283.720677910002,359.0071856400027,54148.88516952001 2025-12-10,05:37:21.000,344,11104259,-795,0,1765345040,13283.686996359997,359.0494804199989,54148.89215664 2025-12-10,05:37:22.000,344,11104287,-795,0,1765345041,13283.713941599992,359.03538216000015,54148.98997632 2025-12-10,05:37:23.000,344,11104242,-795,0,1765345042,13283.680260050001,359.05652954999823,54148.79433696 2025-12-10,05:37:24.000,344,11104300,-795,0,1765345043,13283.619633260001,359.0917752000023,54148.7035044 2025-12-10,05:37:25.000,344,11104275,-795,0,1765345044,13283.639842190001,359.08472607000294,54148.7733756 2025-12-10,05:37:26.000,344,11104218,-795,0,1765345045,13283.666787429996,359.09882433000166,54149.12971872 2025-12-10,05:37:27.000,344,11104250,-795,0,1765345046,13283.619633260001,359.13406997999846,54149.087796 2025-12-10,05:37:28.000,344,11104230,-795,0,1765345047,13283.619633260001,359.1763647600019,54149.03888616 2025-12-10,05:37:29.000,344,11104270,-795,0,1765345048,13283.45122550999,359.21865953999804,54148.87818240001 2025-12-10,05:37:30.000,344,11104269,-795,0,1765345049,13283.49837968,359.1904630200006,54148.598697600006 2025-12-10,05:37:31.000,344,11104242,-795,0,1765345050,13283.612896949991,359.1763647600019,54148.82228544 2025-12-10,05:37:32.000,344,11104281,-795,0,1765345051,13283.626369569996,359.23275780000404,54148.934079360006 2025-12-10,05:37:33.000,344,11104325,-795,0,1765345052,13283.653314809992,359.26800345000083,54149.17862856 2025-12-10,05:37:34.000,344,11104277,-795,0,1765345053,13283.612896949991,359.3032491000049,54149.11574448 2025-12-10,05:37:35.000,344,11104270,-795,0,1765345054,13283.606160639996,359.34554388000106,54149.10875736 2025-12-10,05:37:36.000,344,11104295,-795,0,1765345055,13283.633105879991,359.3596421399998,54149.16465432 2025-12-10,05:37:37.000,344,11104255,-795,0,1765345056,13283.619633260001,359.3525930100004,54148.82228544 2025-12-10,05:37:38.000,344,11104287,-795,0,1765345057,13283.585951709996,359.3737403999985,54148.82228544 2025-12-10,05:37:39.000,344,11104243,-795,0,1765345058,13283.53879754,359.3878386600045,54148.75940136001 2025-12-10,05:37:40.000,344,11104295,-795,0,1765345059,13283.592688019991,359.4512808299987,54149.21356416001 2025-12-10,05:37:41.000,344,11104275,-795,0,1765345060,13283.626369569996,359.4865264800028,54149.32535808 2025-12-10,05:37:42.000,344,11104225,-795,0,1765345061,13283.606160639996,359.49357561000215,54149.33933232001 2025-12-10,05:37:43.000,344,11104217,-795,0,1765345062,13283.592688019991,359.4865264800028,54149.28343536 2025-12-10,05:37:44.000,344,11104280,-795,0,1765345063,13283.525324919996,359.4724282200041,54148.864208160005 2025-12-10,05:37:45.000,344,11104269,-795,0,1765345064,13283.532061229991,359.5006247400015,54148.9480536 2025-12-10,05:37:46.000,344,11104271,-795,0,1765345065,13283.572479089991,359.52882125999895,54149.13670584 2025-12-10,05:37:47.000,344,11104240,-795,0,1765345066,13283.55900647,359.564066910003,54149.37426792 2025-12-10,05:37:48.000,344,11104280,-795,0,1765345067,13283.53879754,359.5852143000011,54149.2974096 2025-12-10,05:37:49.000,344,11104274,-795,0,1765345068,13283.45122550999,359.5711160400024,54149.101770240006 2025-12-10,05:37:50.000,344,11104218,-795,0,1765345069,13283.525324919996,359.62750908000453,54149.248499760004 2025-12-10,05:37:51.000,344,11104244,-795,0,1765345070,13283.45122550999,359.61341081999853,54148.94106648 2025-12-10,05:37:52.000,344,11104250,-795,0,1765345071,13283.484907059996,359.6204599499979,54148.98997632 2025-12-10,05:37:53.000,344,11104248,-795,0,1765345072,13283.505115989996,359.62750908000453,54149.05984752 2025-12-10,05:37:54.000,344,11104261,-795,0,1765345073,13283.45122550999,359.67685299000004,54149.21356416001 2025-12-10,05:37:55.000,344,11104287,-795,0,1765345074,13283.444489199996,359.64160734000325,54149.18561568 2025-12-10,05:37:56.000,344,11104284,-795,0,1765345075,13283.49837968,359.6627547300013,54149.318370960005 2025-12-10,05:37:57.000,344,11104234,-795,0,1765345076,13283.505115989996,359.5852143000011,54149.38824216001 2025-12-10,05:37:58.000,344,11104252,-795,0,1765345077,13283.3771261,359.64160734000325,54148.8432468 2025-12-10,05:37:59.000,344,11104293,-795,0,1765345078,13283.39059871999,359.6345582100039,54148.864208160005 2025-12-10,05:38:00.000,344,11104241,-795,0,1765345079,13283.43101657999,359.5852143000011,54149.01093768 2025-12-10,05:38:01.000,344,11104244,-795,0,1765345080,13283.39733503,359.6063616899992,54149.19260280001 2025-12-10,05:38:02.000,344,11104283,-795,0,1765345081,13283.39733503,359.6486564700026,54149.38824216001 2025-12-10,05:38:03.000,344,11104264,-795,0,1765345082,13283.3771261,359.64160734000325,54149.38824216001 2025-12-10,05:38:04.000,344,11104308,-795,0,1765345083,13283.39059871999,359.65570560000197,54149.37426792 2025-12-10,05:38:05.000,344,11104273,-795,0,1765345084,13283.41754396,359.6204599499979,54148.982989200005 2025-12-10,05:38:06.000,344,11104298,-795,0,1765345085,13283.41080764999,359.64160734000325,54149.080808880004 2025-12-10,05:38:07.000,344,11104172,-795,0,1765345086,13283.33670824,359.65570560000197,54148.982989200005 2025-12-10,05:38:08.000,344,11104272,-795,0,1765345087,13283.383862409995,359.6627547300013,54149.38824216001 2025-12-10,05:38:09.000,344,11104279,-795,0,1765345088,13283.33670824,359.6627547300013,54149.28343536 2025-12-10,05:38:10.000,344,11104269,-795,0,1765345089,13283.323235619995,359.70504951000476,54149.22055128001 2025-12-10,05:38:11.000,344,11104289,-795,0,1765345090,13283.404071339995,359.6980003799981,54149.367280800005 2025-12-10,05:38:12.000,344,11104257,-795,0,1765345091,13283.47143443999,359.6627547300013,54149.1576672 2025-12-10,05:38:13.000,344,11104278,-795,0,1765345092,13283.47143443999,359.65570560000197,54149.199589920005 2025-12-10,05:38:14.000,344,11104252,-795,0,1765345093,13283.45122550999,359.6486564700026,54149.199589920005 2025-12-10,05:38:15.000,344,11104270,-795,0,1765345094,13283.39059871999,359.6980003799981,54149.31138384001 2025-12-10,05:38:16.000,344,11104288,-795,0,1765345095,13283.3771261,359.72619690000283,54149.19260280001 2025-12-10,05:38:17.000,344,11104260,-795,0,1765345096,13283.37038978999,359.7120986400041,54149.28343536 2025-12-10,05:38:18.000,344,11104236,-795,0,1765345097,13283.444489199996,359.7191477700035,54149.32535808 2025-12-10,05:38:19.000,344,11104268,-795,0,1765345098,13283.363653479995,359.7332460300022,54148.934079360006 2025-12-10,05:38:20.000,344,11104250,-795,0,1765345099,13283.43101657999,359.72619690000283,54148.96202784 2025-12-10,05:38:21.000,344,11104241,-795,0,1765345100,13283.43775289,359.72619690000283,54149.17164144001 2025-12-10,05:38:22.000,344,11104243,-795,0,1765345101,13283.43101657999,359.768491679999,54149.37426792 2025-12-10,05:38:23.000,344,11104248,-795,0,1765345102,13283.404071339995,359.78963907000434,54149.32535808 2025-12-10,05:38:24.000,344,11104229,-795,0,1765345103,13283.3771261,359.8107864600024,54149.16465432 2025-12-10,05:38:25.000,344,11104283,-795,0,1765345104,13283.404071339995,359.7966882000037,54149.21356416001 2025-12-10,05:38:26.000,344,11104280,-795,0,1765345105,13283.43101657999,359.80373733000306,54149.031899040005 2025-12-10,05:38:27.000,344,11104297,-795,0,1765345106,13283.491643369991,359.8107864600024,54149.04587328001 2025-12-10,05:38:28.000,344,11104255,-795,0,1765345107,13283.41754396,359.82488472000114,54148.89215664 2025-12-10,05:38:29.000,344,11104274,-795,0,1765345108,13283.424280269996,359.8742286300039,54149.150680080005 2025-12-10,05:38:30.000,344,11104265,-795,0,1765345109,13283.383862409995,359.86013036999793,54148.96202784 2025-12-10,05:38:31.000,344,11104230,-795,0,1765345110,13283.47817075,359.9588181900035,54149.30439672 2025-12-10,05:38:32.000,344,11104252,-795,0,1765345111,13283.525324919996,359.9306216699988,54149.248499760004 2025-12-10,05:38:33.000,344,11104240,-795,0,1765345112,13283.53879754,359.93767079999816,54148.982989200005 2025-12-10,05:38:34.000,344,11104243,-795,0,1765345113,13283.585951709996,359.9588181900035,54149.03888616 2025-12-10,05:38:35.000,344,11104304,-795,0,1765345114,13283.552270159991,360.0152112299984,54148.90613088001 2025-12-10,05:38:36.000,344,11104255,-795,0,1765345115,13283.599424330001,360.05045688000246,54149.248499760004 2025-12-10,05:38:37.000,344,11104284,-795,0,1765345116,13283.525324919996,360.0786533999999,54149.19260280001 2025-12-10,05:38:38.000,344,11104257,-795,0,1765345117,13283.693732669992,360.09980078999797,54149.367280800005 2025-12-10,05:38:39.000,344,11104225,-795,0,1765345118,13283.579215400001,360.1279973100027,54149.080808880004 2025-12-10,05:38:40.000,344,11104290,-795,0,1765345119,13283.666787429996,360.1632429599995,54148.9480536 2025-12-10,05:38:41.000,344,11104280,-795,0,1765345120,13283.619633260001,360.226685130001,54148.982989200005 2025-12-10,05:38:42.000,344,11104264,-795,0,1765345121,13283.767832079997,360.2548816499984,54149.00395056001 2025-12-10,05:38:43.000,344,11104286,-795,0,1765345122,13283.740886840002,360.29717643000185,54149.437152000006 2025-12-10,05:38:44.000,344,11104286,-795,0,1765345123,13283.727414219997,360.33242207999865,54149.38125504001 2025-12-10,05:38:45.000,344,11104242,-795,0,1765345124,13283.720677910002,360.353569470004,54149.33933232001 2025-12-10,05:38:46.000,344,11104242,-795,0,1765345125,13283.801513630002,360.39586425000016,54149.42317776 2025-12-10,05:38:47.000,344,11104247,-795,0,1765345126,13283.788041009997,360.3747168600021,54149.05286040001 2025-12-10,05:38:48.000,344,11104257,-795,0,1765345127,13283.821722560002,360.4029133799995,54149.101770240006 2025-12-10,05:38:49.000,344,11104245,-795,0,1765345128,13283.767832079997,360.4734046800004,54148.982989200005 2025-12-10,05:38:50.000,344,11104289,-795,0,1765345129,13283.788041009997,360.5227485900032,54149.269461120006 2025-12-10,05:38:51.000,344,11104308,-795,0,1765345130,13283.848667799997,360.5509451100006,54149.38824216001 2025-12-10,05:38:52.000,344,11104274,-795,0,1765345131,13283.956448759993,360.5861907600047,54149.583881520004 2025-12-10,05:38:53.000,344,11104283,-795,0,1765345132,13283.942976140002,360.60733815000276,54149.5419588 2025-12-10,05:38:54.000,344,11104270,-795,0,1765345133,13284.084438649988,360.59323989000404,54149.23452552 2025-12-10,05:38:55.000,344,11104258,-795,0,1765345134,13284.003602929988,360.60733815000276,54149.11574448 2025-12-10,05:38:56.000,344,11104219,-795,0,1765345135,13284.070966029998,360.6496329299989,54149.150680080005 2025-12-10,05:38:57.000,344,11104289,-795,0,1765345136,13284.131592819998,360.7201242299998,54149.54894592001 2025-12-10,05:38:58.000,344,11104241,-795,0,1765345137,13284.165274369989,360.70602597000106,54149.52798456001 2025-12-10,05:38:59.000,344,11104286,-795,0,1765345138,13284.104647579989,360.7130751000004,54149.30439672 2025-12-10,05:39:00.000,344,11104260,-795,0,1765345139,13284.192219609999,360.72717335999914,54149.51401032 2025-12-10,05:39:01.000,344,11104285,-795,0,1765345140,13284.28652794999,360.69192771000235,54149.32535808 2025-12-10,05:39:02.000,344,11104269,-795,0,1765345141,13284.293264259999,360.6989768400017,54149.31138384001 2025-12-10,05:39:03.000,344,11104229,-795,0,1765345142,13284.30673687999,360.69192771000235,54149.33933232001 2025-12-10,05:39:04.000,344,11104264,-795,0,1765345143,13284.360627359994,360.7694681400026,54149.43016488001 2025-12-10,05:39:05.000,344,11104272,-795,0,1765345144,13284.360627359994,360.7624190100032,54149.47907472001 2025-12-10,05:39:06.000,344,11104293,-795,0,1765345145,13284.38757259999,360.72717335999914,54149.59785576001 2025-12-10,05:39:07.000,344,11104279,-795,0,1765345146,13284.41451784,360.75536988000385,54149.50003608 2025-12-10,05:39:08.000,344,11104230,-795,0,1765345147,13284.47514463,360.72717335999914,54149.32535808 2025-12-10,05:39:09.000,344,11104260,-795,0,1765345148,13284.441463079995,360.74127161999786,54149.13670584 2025-12-10,05:39:10.000,344,11104255,-795,0,1765345149,13284.53577142,360.74127161999786,54149.38125504001 2025-12-10,05:39:11.000,344,11104280,-795,0,1765345150,13284.481880939995,360.7624190100032,54149.61881712 2025-12-10,05:39:12.000,344,11104252,-795,0,1765345151,13284.562716659995,360.77651727000193,54149.61881712 2025-12-10,05:39:13.000,344,11104281,-795,0,1765345152,13284.57618928,360.7835664000013,54149.59086864 2025-12-10,05:39:14.000,344,11104293,-795,0,1765345153,13284.52903510999,360.79766466,54149.437152000006 2025-12-10,05:39:15.000,344,11104275,-795,0,1765345154,13284.582925589995,360.79766466,54149.26247400001 2025-12-10,05:39:16.000,344,11104290,-795,0,1765345155,13284.657025,360.8117629199987,54149.47907472001 2025-12-10,05:39:17.000,344,11104272,-795,0,1765345156,13284.65028868999,360.8117629199987,54149.59785576001 2025-12-10,05:39:18.000,344,11104257,-795,0,1765345157,13284.69744286,360.8188120499981,54149.772533760006 2025-12-10,05:39:19.000,344,11104313,-795,0,1765345158,13284.55598035,360.79766466,54149.56292016 2025-12-10,05:39:20.000,344,11104254,-795,0,1765345159,13284.67049761999,360.72717335999914,54149.55593304001 2025-12-10,05:39:21.000,344,11104247,-795,0,1765345160,13284.603134519995,360.8188120499981,54149.62580424001 2025-12-10,05:39:22.000,344,11104258,-795,0,1765345161,13284.63007975999,360.72717335999914,54149.42317776 2025-12-10,05:39:23.000,344,11104292,-795,0,1765345162,13284.67723393,360.7130751000004,54149.43016488001 2025-12-10,05:39:24.000,344,11104281,-795,0,1765345163,13284.643552379996,360.70602597000106,54149.67471408001 2025-12-10,05:39:25.000,344,11104271,-795,0,1765345164,13284.657025,360.7694681400026,54149.75855952 2025-12-10,05:39:26.000,344,11104246,-795,0,1765345165,13284.69070654999,360.75536988000385,54149.84939208 2025-12-10,05:39:27.000,344,11104253,-795,0,1765345166,13284.657025,360.7624190100032,54149.82843072 2025-12-10,05:39:28.000,344,11104255,-795,0,1765345167,13284.71765179,360.7483207500045,54149.83541784 2025-12-10,05:39:29.000,344,11104247,-795,0,1765345168,13284.63681607,360.72717335999914,54149.45112624 2025-12-10,05:39:30.000,344,11104320,-795,0,1765345169,13284.57618928,360.7201242299998,54149.269461120006 2025-12-10,05:39:31.000,344,11104298,-795,0,1765345170,13284.582925589995,360.70602597000106,54149.46510048 2025-12-10,05:39:32.000,344,11104287,-795,0,1765345171,13284.663761309996,360.72717335999914,54149.8563792 2025-12-10,05:39:33.000,344,11104206,-795,0,1765345172,13284.683970239996,360.72717335999914,54150.038044320005 2025-12-10,05:39:34.000,344,11104271,-795,0,1765345173,13284.663761309996,360.70602597000106,54150.02407008 2025-12-10,05:39:35.000,344,11104219,-795,0,1765345174,13284.623343449995,360.70602597000106,54149.87734056 2025-12-10,05:39:36.000,344,11104242,-795,0,1765345175,13284.582925589995,360.6566820599983,54149.47907472001 2025-12-10,05:39:37.000,344,11104258,-795,0,1765345176,13284.54924403999,360.6778294500036,54149.56292016 2025-12-10,05:39:38.000,344,11104287,-795,0,1765345177,13284.60987082999,360.6566820599983,54149.87734056 2025-12-10,05:39:39.000,344,11104241,-795,0,1765345178,13284.51556249,360.74127161999786,54149.88432768001 2025-12-10,05:39:40.000,344,11104272,-795,0,1765345179,13284.53577142,360.69192771000235,54149.94721176 2025-12-10,05:39:41.000,344,11104220,-795,0,1765345180,13284.57618928,360.6778294500036,54149.93323752001 2025-12-10,05:39:42.000,344,11104249,-795,0,1765345181,13284.50882617999,360.64258379999956,54150.05201856001 2025-12-10,05:39:43.000,344,11104289,-795,0,1765345182,13284.48861724999,360.60733815000276,54149.63279136 2025-12-10,05:39:44.000,344,11104296,-795,0,1765345183,13284.502089869995,360.6002890200034,54149.51401032 2025-12-10,05:39:45.000,344,11104256,-795,0,1765345184,13284.4549357,360.6566820599983,54149.72362392001 2025-12-10,05:39:46.000,344,11104250,-795,0,1765345185,13284.48861724999,360.6566820599983,54149.9961216 2025-12-10,05:39:47.000,344,11104258,-795,0,1765345186,13284.44819938999,360.64258379999956,54150.01708296 2025-12-10,05:39:48.000,344,11104275,-795,0,1765345187,13284.46840831999,360.6143872800021,54149.96118600001 2025-12-10,05:39:49.000,344,11104291,-795,0,1765345188,13284.42799045999,360.64258379999956,54149.83541784 2025-12-10,05:39:50.000,344,11104239,-795,0,1765345189,13284.37409998,360.57914162999805,54149.59785576001 2025-12-10,05:39:51.000,344,11104203,-795,0,1765345190,13284.44819938999,360.60733815000276,54149.653752720005 2025-12-10,05:39:52.000,344,11104285,-795,0,1765345191,13284.38757259999,360.60733815000276,54149.81445648001 2025-12-10,05:39:53.000,344,11104320,-795,0,1765345192,13284.34715473999,360.6355346700002,54149.94721176 2025-12-10,05:39:54.000,344,11104277,-795,0,1765345193,13284.279791639994,360.6143872800021,54149.88432768001 2025-12-10,05:39:55.000,344,11104279,-795,0,1765345194,13284.252846399999,360.66373118999763,54149.870353440005 2025-12-10,05:39:56.000,344,11104240,-795,0,1765345195,13284.300000569994,360.64258379999956,54149.98214736001 2025-12-10,05:39:57.000,344,11104237,-795,0,1765345196,13284.300000569994,360.62848554000084,54149.74458528001 2025-12-10,05:39:58.000,344,11104268,-795,0,1765345197,13284.279791639994,360.6778294500036,54149.62580424001 2025-12-10,05:39:59.000,344,11104243,-795,0,1765345198,13284.225901159989,360.66373118999763,54149.73759816 2025-12-10,05:40:00.000,344,11104291,-795,0,1765345199,13284.239373779994,360.684878580003,54149.98214736001 2025-12-10,05:40:01.000,344,11104276,-795,0,1765345200,13284.300000569994,360.69192771000235,54150.038044320005 2025-12-10,05:40:02.000,344,11104219,-795,0,1765345201,13284.293264259999,360.6566820599983,54150.14285112 2025-12-10,05:40:03.000,344,11104256,-795,0,1765345202,13284.320209499994,360.70602597000106,54150.21272232 2025-12-10,05:40:04.000,344,11104285,-795,0,1765345203,13284.32694580999,360.66373118999763,54149.84240496001 2025-12-10,05:40:05.000,344,11104263,-795,0,1765345204,13284.273055329999,360.64258379999956,54149.786508 2025-12-10,05:40:06.000,344,11104212,-795,0,1765345205,13284.26631901999,360.67078032000427,54150.05900568001 2025-12-10,05:40:07.000,344,11104199,-795,0,1765345206,13284.30673687999,360.7342224899985,54150.156825360005 2025-12-10,05:40:08.000,344,11104285,-795,0,1765345207,13284.246110089989,360.6989768400017,54150.135864 2025-12-10,05:40:09.000,344,11104212,-795,0,1765345208,13284.259582709994,360.7201242299998,54149.989134480005 2025-12-10,05:40:10.000,344,11104289,-795,0,1765345209,13284.205692229989,360.74127161999786,54150.02407008 2025-12-10,05:40:11.000,344,11104273,-795,0,1765345210,13284.239373779994,360.70602597000106,54149.786508 2025-12-10,05:40:12.000,344,11104306,-795,0,1765345211,13284.320209499994,360.69192771000235,54149.94721176 2025-12-10,05:40:13.000,344,11104270,-795,0,1765345212,13284.300000569994,360.7624190100032,54150.11490264 2025-12-10,05:40:14.000,344,11104222,-795,0,1765345213,13284.35389105,360.7694681400026,54150.24765792001 2025-12-10,05:40:15.000,344,11104273,-795,0,1765345214,13284.225901159989,360.7835664000013,54150.0659928 2025-12-10,05:40:16.000,344,11104270,-795,0,1765345215,13284.225901159989,360.7694681400026,54150.11490264 2025-12-10,05:40:17.000,344,11104286,-795,0,1765345216,13284.225901159989,360.8188120499981,54150.01708296 2025-12-10,05:40:18.000,344,11104271,-795,0,1765345217,13284.28652794999,360.7694681400026,54149.90528904 2025-12-10,05:40:19.000,344,11104262,-795,0,1765345218,13284.279791639994,360.7694681400026,54149.772533760006 2025-12-10,05:40:20.000,344,11104303,-795,0,1765345219,13284.313473189999,360.8329103100041,54150.04503144 2025-12-10,05:40:21.000,344,11104274,-795,0,1765345220,13284.41451784,360.87520509000024,54150.28958064 2025-12-10,05:40:22.000,344,11104228,-795,0,1765345221,13284.40778152999,360.8470085700028,54150.26163216 2025-12-10,05:40:23.000,344,11104221,-795,0,1765345222,13284.360627359994,360.8822542199996,54150.18477384 2025-12-10,05:40:24.000,344,11104231,-795,0,1765345223,13284.32694580999,360.8822542199996,54150.14983824001 2025-12-10,05:40:25.000,344,11104294,-795,0,1765345224,13284.320209499994,360.8963524799983,54149.80048224 2025-12-10,05:40:26.000,344,11104265,-795,0,1765345225,13284.35389105,360.97389290999854,54149.919263280004 2025-12-10,05:40:27.000,344,11104240,-795,0,1765345226,13284.38757259999,361.00208943000325,54150.19874808001 2025-12-10,05:40:28.000,344,11104237,-795,0,1765345227,13284.401045219995,361.0091385600026,54150.28259352 2025-12-10,05:40:29.000,344,11104300,-795,0,1765345228,13284.401045219995,361.0796298600035,54150.12887688001 2025-12-10,05:40:30.000,344,11104248,-795,0,1765345229,13284.441463079995,361.08667899000284,54150.310542 2025-12-10,05:40:31.000,344,11104252,-795,0,1765345230,13284.441463079995,361.0725807300041,54150.26163216 2025-12-10,05:40:32.000,344,11104263,-795,0,1765345231,13284.36736366999,361.0443842099994,54149.919263280004 2025-12-10,05:40:33.000,344,11104217,-795,0,1765345232,13284.42799045999,361.10077725000156,54149.80048224 2025-12-10,05:40:34.000,344,11104259,-795,0,1765345233,13284.48861724999,361.1712685500024,54150.17778672001 2025-12-10,05:40:35.000,344,11104223,-795,0,1765345234,13284.51556249,361.1712685500024,54150.28958064 2025-12-10,05:40:36.000,344,11104234,-795,0,1765345235,13284.582925589995,361.23471072000393,54150.45727152 2025-12-10,05:40:37.000,344,11104224,-795,0,1765345236,13284.61660714,361.2699563700007,54150.52714272 2025-12-10,05:40:38.000,344,11104232,-795,0,1765345237,13284.663761309996,361.2699563700007,54150.46425864001 2025-12-10,05:40:39.000,344,11104206,-795,0,1765345238,13284.603134519995,361.26290724000137,54149.940224640006 2025-12-10,05:40:40.000,344,11104298,-795,0,1765345239,13284.623343449995,361.3263494100029,54150.03105720001 2025-12-10,05:40:41.000,344,11104280,-795,0,1765345240,13284.73786072,361.41093897000246,54150.19874808001 2025-12-10,05:40:42.000,344,11104283,-795,0,1765345241,13284.71765179,361.48143027000333,54150.52714272 2025-12-10,05:40:43.000,344,11104292,-795,0,1765345242,13284.724388099996,361.50962679000077,54150.57605256 2025-12-10,05:40:44.000,344,11104258,-795,0,1765345243,13284.73786072,361.5166759200001,54150.60400104001 2025-12-10,05:40:45.000,344,11104291,-795,0,1765345244,13284.67723393,361.587167220001,54150.422335920004 2025-12-10,05:40:46.000,344,11104194,-795,0,1765345245,13284.791751199991,361.55897070000356,54150.36643896001 2025-12-10,05:40:47.000,344,11104193,-795,0,1765345246,13284.791751199991,361.6224128699978,54150.39438744001 2025-12-10,05:40:48.000,344,11104257,-795,0,1765345247,13284.798487510001,361.6858550399993,54150.61797528 2025-12-10,05:40:49.000,344,11104250,-795,0,1765345248,13284.75806965,361.699953299998,54150.57605256 2025-12-10,05:40:50.000,344,11104251,-795,0,1765345249,13284.75806965,361.75634634000016,54150.61797528 2025-12-10,05:40:51.000,344,11104266,-795,0,1765345250,13284.785014889996,361.7704445999989,54150.6948336 2025-12-10,05:40:52.000,344,11104279,-795,0,1765345251,13284.892795849992,361.82683764000103,54150.9044472 2025-12-10,05:40:53.000,344,11104242,-795,0,1765345252,13284.913004779992,361.8338867700004,54150.56906544 2025-12-10,05:40:54.000,344,11104186,-795,0,1765345253,13284.946686329997,361.8761815500038,54150.61797528 2025-12-10,05:40:55.000,344,11104301,-795,0,1765345254,13284.899532160001,361.92552545999933,54150.61797528 2025-12-10,05:40:56.000,344,11104224,-795,0,1765345255,13284.913004779992,361.98896763000084,54150.84855024001 2025-12-10,05:40:57.000,344,11104243,-795,0,1765345256,13284.973631569992,362.0101150199989,54150.96733128001 2025-12-10,05:40:58.000,344,11104242,-795,0,1765345257,13284.966895259997,362.02421327999764,54150.89746008001 2025-12-10,05:41:00.000,344,11104257,-795,0,1765345259,13285.074676219992,362.08765544999915,54150.63893664 2025-12-10,05:41:01.000,344,11104261,-795,0,1765345260,13285.148775629998,362.06650806000107,54150.827588880005 2025-12-10,05:41:02.000,344,11104227,-795,0,1765345261,13285.195929799993,362.06650806000107,54150.78566616 2025-12-10,05:41:03.000,344,11104237,-795,0,1765345262,13285.202666110003,362.00306588999956,54150.9743184 2025-12-10,05:41:04.000,344,11104266,-795,0,1765345263,13285.101621460002,361.9114272000006,54150.98130552 2025-12-10,05:41:05.000,344,11104254,-795,0,1765345264,13284.926477399997,361.9748693700021,54150.834576 2025-12-10,05:41:06.000,344,11104300,-795,0,1765345265,13284.892795849992,362.15814675,54150.890472959996 2025-12-10,05:41:07.000,344,11104281,-795,0,1765345266,13285.020785740002,362.23568718000024,54150.79265328 2025-12-10,05:41:08.000,344,11104269,-795,0,1765345267,13285.047730979997,362.2920802200024,54150.88348584 2025-12-10,05:41:09.000,344,11104269,-795,0,1765345268,13285.061203600002,362.31322761000047,54151.10008656 2025-12-10,05:41:10.000,344,11104183,-795,0,1765345269,13285.027522049997,362.31322761000047,54150.93938280001 2025-12-10,05:41:11.000,344,11104248,-795,0,1765345270,13285.081412530002,362.3273258699992,54151.10008656 2025-12-10,05:41:12.000,344,11104266,-795,0,1765345271,13285.020785740002,362.3061784800011,54151.19091912 2025-12-10,05:41:13.000,344,11104297,-795,0,1765345272,13284.973631569992,362.3061784800011,54151.23982896 2025-12-10,05:41:14.000,344,11104284,-795,0,1765345273,13284.926477399997,362.42601369000477,54150.9743184 2025-12-10,05:41:15.000,344,11104254,-795,0,1765345274,13284.926477399997,362.51060325000435,54150.91842144001 2025-12-10,05:41:16.000,344,11104288,-795,0,1765345275,13285.115094079993,362.55994715999987,54151.12104792 2025-12-10,05:41:17.000,344,11104252,-795,0,1765345276,13285.189193489998,362.5740454199986,54151.47040392001 2025-12-10,05:41:18.000,344,11104187,-795,0,1765345277,13285.175720869993,362.55994715999987,54151.44245544001 2025-12-10,05:41:19.000,344,11104248,-795,0,1765345278,13285.195929799993,362.52470151000307,54151.379571360005 2025-12-10,05:41:20.000,344,11104281,-795,0,1765345279,13285.148775629998,362.5387997700018,54151.14200928 2025-12-10,05:41:21.000,344,11104233,-795,0,1765345280,13285.128566699997,362.52470151000307,54150.925408560004 2025-12-10,05:41:22.000,344,11104271,-795,0,1765345281,13285.195929799993,362.5528980300005,54151.03021536 2025-12-10,05:41:23.000,344,11104280,-795,0,1765345282,13285.256556589993,362.5881436800046,54151.330661520005 2025-12-10,05:41:24.000,344,11104339,-795,0,1765345283,13285.310447069998,362.63043846000073,54151.547262240005 2025-12-10,05:41:25.000,344,11104265,-795,0,1765345284,13285.296974449993,362.6022419400033,54151.51232664 2025-12-10,05:41:26.000,344,11104222,-795,0,1765345285,13285.371073859998,362.616340200002,54151.428481200004 2025-12-10,05:41:27.000,344,11104210,-795,0,1765345286,13285.330655999998,362.616340200002,54151.44245544001 2025-12-10,05:41:28.000,344,11104278,-795,0,1765345287,13285.344128619989,362.55994715999987,54151.1489964 2025-12-10,05:41:29.000,344,11104272,-795,0,1765345288,13285.384546479989,362.55994715999987,54151.1489964 2025-12-10,05:41:30.000,344,11104256,-795,0,1765345289,13285.364337549989,362.5740454199986,54151.093099440004 2025-12-10,05:41:31.000,344,11104278,-795,0,1765345290,13285.431700649999,362.5669962899992,54151.40053272001 2025-12-10,05:41:32.000,344,11104300,-795,0,1765345291,13285.532745299999,362.55994715999987,54151.533288 2025-12-10,05:41:33.000,344,11104264,-795,0,1765345292,13285.492327439999,362.53175064000243,54151.20489336001 2025-12-10,05:41:34.000,344,11104301,-795,0,1765345293,13285.539481609994,362.5387997700018,54151.19790624 2025-12-10,05:41:35.000,344,11104246,-795,0,1765345294,13285.640526259995,362.51060325000435,54151.03720248001 2025-12-10,05:41:36.000,344,11104239,-795,0,1765345295,13285.68768042999,362.51060325000435,54151.093099440004 2025-12-10,05:41:37.000,344,11104233,-795,0,1765345296,13285.76851614999,362.54584890000115,54151.20489336001 2025-12-10,05:41:38.000,344,11104290,-795,0,1765345297,13285.802197699995,362.52470151000307,54151.40751984 2025-12-10,05:41:39.000,344,11104276,-795,0,1765345298,13285.77525246,362.52470151000307,54151.32367440001 2025-12-10,05:41:40.000,344,11104279,-795,0,1765345299,13285.83587925,362.489455859999,54151.18393200001 2025-12-10,05:41:41.000,344,11104276,-795,0,1765345300,13285.88976972999,362.51060325000435,54151.41450696 2025-12-10,05:41:42.000,344,11104180,-795,0,1765345301,13285.970605449991,362.489455859999,54151.211880480005 2025-12-10,05:41:43.000,344,11104188,-795,0,1765345302,13285.95713283,362.48240672999964,54151.0791252 2025-12-10,05:41:44.000,344,11104297,-795,0,1765345303,13286.004286999996,362.48240672999964,54151.27476456001 2025-12-10,05:41:45.000,344,11104255,-795,0,1765345304,13285.984078069996,362.48240672999964,54151.281751680006 2025-12-10,05:41:46.000,344,11104237,-795,0,1765345305,13286.024495929996,362.5176523800037,54151.36559712 2025-12-10,05:41:47.000,344,11104232,-795,0,1765345306,13286.091859029992,362.4683084700009,54151.47040392001 2025-12-10,05:41:48.000,344,11104250,-795,0,1765345307,13286.085122719996,362.48240672999964,54151.48437816 2025-12-10,05:41:49.000,344,11104261,-795,0,1765345308,13286.112067959992,362.4753576000003,54151.16995776 2025-12-10,05:41:50.000,344,11104235,-795,0,1765345309,13286.031232239991,362.52470151000307,54150.925408560004 2025-12-10,05:41:51.000,344,11104269,-795,0,1765345310,13286.085122719996,362.51060325000435,54151.13502216001 2025-12-10,05:41:52.000,344,11104205,-795,0,1765345311,13286.112067959992,362.51060325000435,54151.34463576 2025-12-10,05:41:53.000,344,11104275,-795,0,1765345312,13286.118804270001,362.5528980300005,54151.42149408001 2025-12-10,05:41:54.000,344,11104283,-715,0,1765345313,13286.098595340001,362.53175064000243,54151.449442560006 2025-12-10,05:41:55.000,344,11104285,-795,0,1765345314,13286.139013200002,362.5176523800037,54151.449442560006 2025-12-10,05:41:56.000,344,11104265,-795,0,1765345315,13286.112067959992,362.51060325000435,54151.10707368001 2025-12-10,05:41:57.000,344,11104233,-795,0,1765345316,13286.118804270001,362.51060325000435,54151.12803504 2025-12-10,05:41:58.000,344,11104228,-795,0,1765345317,13286.186167369997,362.52470151000307,54151.27476456001 2025-12-10,05:41:59.000,344,11104212,-795,0,1765345318,13286.132276889992,362.55994715999987,54151.42149408001 2025-12-10,05:42:00.000,344,11104337,-795,0,1765345319,13286.051441169991,362.55994715999987,54151.16995776 2025-12-10,05:42:01.000,344,11104288,-795,0,1765345320,13286.112067959992,362.5387997700018,54151.2188676 2025-12-10,05:42:02.000,344,11104269,-795,0,1765345321,13286.078386410001,362.5387997700018,54151.31668728 2025-12-10,05:42:03.000,344,11104286,-795,0,1765345322,13286.213112609992,362.48240672999964,54151.058163839996 2025-12-10,05:42:04.000,344,11104269,-795,0,1765345323,13286.165958439997,362.4753576000003,54151.162970640005 2025-12-10,05:42:05.000,344,11104238,-795,0,1765345324,13286.159222130002,362.5035541199977,54151.2887388 2025-12-10,05:42:06.000,344,11104245,-795,0,1765345325,13286.172694749992,362.5176523800037,54151.37258424001 2025-12-10,05:42:07.000,344,11104222,-795,0,1765345326,13286.172694749992,362.49650498999836,54151.37258424001 2025-12-10,05:42:08.000,344,11104292,-795,0,1765345327,13286.240057850002,362.51060325000435,54151.47739104 2025-12-10,05:42:09.000,344,11104234,-795,0,1765345328,13286.240057850002,362.52470151000307,54151.40751984 2025-12-10,05:42:10.000,344,11104303,-795,0,1765345329,13286.226585229997,362.42601369000477,54150.89746008001 2025-12-10,05:42:11.000,344,11104285,-795,0,1765345330,13286.267003089997,362.41896455999813,54151.009254 2025-12-10,05:42:12.000,344,11104305,-795,0,1765345331,13286.347838809997,362.48240672999964,54151.33764864 2025-12-10,05:42:13.000,344,11104301,-795,0,1765345332,13286.327629879997,362.4683084700009,54151.4634168 2025-12-10,05:42:14.000,344,11104204,-795,0,1765345333,13286.354575119993,362.4330628200041,54151.4634168 2025-12-10,05:42:15.000,344,11104274,-795,0,1765345334,13286.300684640002,362.4542102100022,54151.31668728 2025-12-10,05:42:16.000,344,11104197,-795,0,1765345335,13286.334366189993,362.4542102100022,54151.29572592 2025-12-10,05:42:17.000,344,11104278,-795,0,1765345336,13286.435410839993,362.4542102100022,54151.044189600005 2025-12-10,05:42:18.000,344,11104291,-795,0,1765345337,13286.374784049993,362.4330628200041,54151.14200928 2025-12-10,05:42:19.000,344,11104309,-795,0,1765345338,13286.408465599998,362.44716108000284,54151.260790320004 2025-12-10,05:42:20.000,344,11104251,-795,0,1765345339,13286.300684640002,362.49650498999836,54151.23982896 2025-12-10,05:42:21.000,344,11104295,-795,0,1765345340,13286.347838809997,362.49650498999836,54151.379571360005 2025-12-10,05:42:22.000,344,11104221,-795,0,1765345341,13286.442147149988,362.44716108000284,54151.4634168 2025-12-10,05:42:23.000,344,11104276,-795,0,1765345342,13286.381520360002,362.42601369000477,54151.32367440001 2025-12-10,05:42:24.000,344,11104253,-795,0,1765345343,13286.401729290003,362.4330628200041,54151.06515096001 2025-12-10,05:42:25.000,344,11104265,-795,0,1765345344,13286.300684640002,362.4048662999994,54150.72976920001 2025-12-10,05:42:26.000,344,11104247,-795,0,1765345345,13286.280475710002,362.42601369000477,54150.93239568 2025-12-10,05:42:27.000,344,11104236,-795,0,1765345346,13286.381520360002,362.4330628200041,54151.16995776 2025-12-10,05:42:28.000,344,11104226,-795,0,1765345347,13286.401729290003,362.42601369000477,54151.27476456001 2025-12-10,05:42:29.000,344,11104223,-795,0,1765345348,13286.388256669998,362.44716108000284,54151.260790320004 2025-12-10,05:42:30.000,344,11104307,-795,0,1765345349,13286.320893570002,362.42601369000477,54151.0791252 2025-12-10,05:42:31.000,344,11104158,-795,0,1765345350,13286.401729290003,362.41191542999877,54150.79964040001 2025-12-10,05:42:32.000,344,11104167,-795,0,1765345351,13286.415201909993,362.4330628200041,54150.85553736 2025-12-10,05:42:33.000,344,11104234,-795,0,1765345352,13286.442147149988,362.4542102100022,54151.02322824 2025-12-10,05:42:34.000,344,11104252,-795,0,1765345353,13286.394992979993,362.44716108000284,54151.0791252 2025-12-10,05:42:35.000,344,11104240,-795,0,1765345354,13286.240057850002,362.51060325000435,54150.890472959996 2025-12-10,05:42:36.000,344,11104237,-795,0,1765345355,13286.388256669998,362.4330628200041,54151.19790624 2025-12-10,05:42:37.000,344,11104221,-795,0,1765345356,13286.455619769993,362.4542102100022,54151.24681608 2025-12-10,05:42:38.000,344,11104199,-795,0,1765345357,13286.415201909993,362.48240672999964,54150.995279760005 2025-12-10,05:42:39.000,344,11104272,-795,0,1765345358,13286.421938220003,362.5387997700018,54150.876498720005 2025-12-10,05:42:40.000,344,11104228,-795,0,1765345359,13286.334366189993,362.5740454199986,54150.81361464 2025-12-10,05:42:41.000,344,11104258,-795,0,1765345360,13286.442147149988,362.5881436800046,54151.058163839996 2025-12-10,05:42:42.000,344,11104229,-795,0,1765345361,13286.442147149988,362.6233893300014,54151.13502216001 2025-12-10,05:42:43.000,344,11104256,-795,0,1765345362,13286.428674529998,362.65863497999817,54151.0791252 2025-12-10,05:42:44.000,344,11104258,-795,0,1765345363,13286.543191799989,362.6797823700035,54151.27476456001 2025-12-10,05:42:45.000,344,11104255,-795,0,1765345364,13286.603818589989,362.6374875900001,54150.98130552 2025-12-10,05:42:46.000,344,11104154,-795,0,1765345365,13286.576873349994,362.67273324000416,54150.98829264001 2025-12-10,05:42:47.000,344,11104232,-795,0,1765345366,13286.556664419993,362.6515858499988,54151.02322824 2025-12-10,05:42:48.000,344,11104190,-795,0,1765345367,13286.590345969998,362.7361754099984,54151.30271304001 2025-12-10,05:42:49.000,344,11104184,-795,0,1765345368,13286.570137039998,362.74322453999775,54151.23982896 2025-12-10,05:42:50.000,344,11104286,-795,0,1765345369,13286.576873349994,362.70797889000096,54151.20489336001 2025-12-10,05:42:51.000,344,11104240,-795,0,1765345370,13286.617291209994,362.72912627999904,54151.37258424001 2025-12-10,05:42:52.000,344,11104259,-795,0,1765345371,13286.691390619999,362.72912627999904,54151.2188676 2025-12-10,05:42:53.000,344,11104293,-795,0,1765345372,13286.698126929994,362.7643719300031,54151.19790624 2025-12-10,05:42:54.000,344,11104207,-795,0,1765345373,13286.72507216999,362.7996175799999,54151.16995776 2025-12-10,05:42:55.000,344,11104192,-795,0,1765345374,13286.650972759999,362.820764969998,54151.2887388 2025-12-10,05:42:56.000,344,11104203,-795,0,1765345375,13286.70486323999,362.79256845000054,54151.40751984 2025-12-10,05:42:57.000,344,11104243,-795,0,1765345376,13286.758753719994,362.80666670999926,54151.40751984 2025-12-10,05:42:58.000,344,11104232,-795,0,1765345377,13286.74528109999,362.80666670999926,54151.43546832 2025-12-10,05:42:59.000,344,11104257,-795,0,1765345378,13286.68465430999,362.74322453999775,54151.03021536 2025-12-10,05:43:00.000,344,11104251,-795,0,1765345379,13286.711599549999,362.7855193200012,54150.946369920006 2025-12-10,05:43:01.000,344,11104248,-795,0,1765345380,13286.74528109999,362.74322453999775,54151.10707368001 2025-12-10,05:43:02.000,344,11104259,-795,0,1765345381,13286.731808479999,362.7784701900018,54151.30271304001 2025-12-10,05:43:03.000,344,11104230,-795,0,1765345382,13286.819380509995,362.84191236000333,54151.50533952 2025-12-10,05:43:04.000,344,11104231,-795,0,1765345383,13286.82611681999,362.8278141000046,54151.40053272001 2025-12-10,05:43:05.000,344,11104256,-795,0,1765345384,13286.80590788999,362.834863230004,54151.43546832 2025-12-10,05:43:06.000,344,11104274,-795,0,1765345385,13286.799171579994,362.820764969998,54151.02322824 2025-12-10,05:43:07.000,344,11104247,-795,0,1765345386,13286.839589439995,362.84191236000333,54151.01624112001 2025-12-10,05:43:08.000,344,11104261,-795,0,1765345387,13286.8126442,362.90535453000484,54151.05117672 2025-12-10,05:43:09.000,344,11104235,-795,0,1765345388,13286.86653467999,362.90535453000484,54151.47040392001 2025-12-10,05:43:10.000,344,11104241,-795,0,1765345389,13286.799171579994,362.947649310001,54151.25380320001 2025-12-10,05:43:11.000,344,11104235,-795,0,1765345390,13286.87327099,362.9335510500023,54151.330661520005 2025-12-10,05:43:12.000,344,11104292,-795,0,1765345391,13286.87327099,362.97584582999843,54151.393545599996 2025-12-10,05:43:13.000,344,11104265,-795,0,1765345392,13286.940634089995,362.9969932200038,54151.12803504 2025-12-10,05:43:14.000,344,11104244,-795,0,1765345393,13286.94737039999,362.9969932200038,54151.07213808 2025-12-10,05:43:15.000,344,11104246,-795,0,1765345394,13286.95410671,363.05338625999866,54151.10707368001 2025-12-10,05:43:16.000,344,11104246,-795,0,1765345395,13286.92716146999,363.13797581999825,54151.449442560006 2025-12-10,05:43:17.000,344,11104252,-795,0,1765345396,13286.940634089995,363.1732214700023,54151.19091912 2025-12-10,05:43:18.000,344,11104192,-795,0,1765345397,13286.981051949995,363.20141798999975,54151.33764864 2025-12-10,05:43:19.000,344,11104237,-795,0,1765345398,13286.98778825999,363.20141798999975,54151.34463576 2025-12-10,05:43:20.000,344,11104266,-795,0,1765345399,13286.87327099,363.2719092900006,54150.876498720005 2025-12-10,05:43:21.000,344,11104221,-795,0,1765345400,13286.96757932999,363.26486016000126,54150.81361464 2025-12-10,05:43:22.000,344,11104237,-795,0,1765345401,13286.981051949995,363.31420407000405,54150.79964040001 2025-12-10,05:43:23.000,344,11104264,-795,0,1765345402,13286.97431564,363.3776462399983,54151.27476456001 2025-12-10,05:43:24.000,344,11104274,-795,0,1765345403,13287.10904183999,363.38469536999764,54151.40751984 2025-12-10,05:43:25.000,344,11104264,-795,0,1765345404,13287.13598708,363.43403928000043,54151.43546832 2025-12-10,05:43:26.000,344,11104214,-795,0,1765345405,13287.183141249996,363.43403928000043,54151.42149408001 2025-12-10,05:43:27.000,344,11104232,-795,0,1765345406,13287.15619601,363.43403928000043,54150.995279760005 2025-12-10,05:43:28.000,344,11104232,-795,0,1765345407,13287.19661387,363.4904323200026,54151.00226688 2025-12-10,05:43:29.000,344,11104284,-795,0,1765345408,13287.243768039996,363.4904323200026,54150.98829264001 2025-12-10,05:43:30.000,344,11104265,-795,0,1765345409,13287.223559109996,363.54682536000473,54151.2188676 2025-12-10,05:43:31.000,344,11104230,-795,0,1765345410,13287.277449590001,363.6032183999996,54151.35162288001 2025-12-10,05:43:32.000,344,11104276,-795,0,1765345411,13287.358285310002,363.6384640500037,54151.498352400005 2025-12-10,05:43:33.000,344,11104240,-795,0,1765345412,13287.378494240002,363.68075882999983,54151.533288 2025-12-10,05:43:34.000,344,11104288,-795,0,1765345413,13287.425648409997,363.70895535000454,54151.30271304001 2025-12-10,05:43:35.000,344,11104225,-675,0,1765345414,13287.391966859992,363.7019062199979,54151.01624112001 2025-12-10,05:43:36.000,344,11104237,-795,0,1765345415,13287.317867450001,363.7512501300007,54150.88348584 2025-12-10,05:43:37.000,344,11104304,-795,0,1765345416,13287.418912100002,363.8005940400035,54151.498352400005 2025-12-10,05:43:38.000,344,11104316,-795,0,1765345417,13287.432384719992,363.85698707999836,54151.55424936 2025-12-10,05:43:39.000,344,11104249,-795,0,1765345418,13287.432384719992,363.89223273000243,54151.4634168 2025-12-10,05:43:40.000,344,11104276,-795,0,1765345419,13287.412175789992,363.92042924999987,54151.30271304001 2025-12-10,05:43:41.000,344,11104246,-795,0,1765345420,13287.519956750002,363.95567490000394,54151.35162288001 2025-12-10,05:43:42.000,344,11104249,-795,0,1765345421,13287.513220439992,363.976822290002,54151.281751680006 2025-12-10,05:43:43.000,344,11104190,-795,0,1765345422,13287.573847229993,363.95567490000394,54151.281751680006 2025-12-10,05:43:44.000,344,11104311,-795,0,1765345423,13287.560374610002,364.0191170699982,54151.55424936 2025-12-10,05:43:45.000,344,11104226,-795,0,1765345424,13287.560374610002,364.03321533000417,54151.49136528001 2025-12-10,05:43:46.000,344,11104259,-795,0,1765345425,13287.641210329988,364.08960836999904,54151.51931376001 2025-12-10,05:43:47.000,344,11104242,-795,0,1765345426,13287.674891879993,364.08960836999904,54151.64508192 2025-12-10,05:43:48.000,344,11104265,-795,0,1765345427,13287.708573429998,364.1107557600044,54151.57521072 2025-12-10,05:43:49.000,344,11104281,-795,0,1765345428,13287.688364499998,364.1107557600044,54151.379571360005 2025-12-10,05:43:50.000,344,11104229,-795,0,1765345429,13287.621001400003,364.13895228000183,54151.10008656 2025-12-10,05:43:51.000,344,11104221,-795,0,1765345430,13287.722046049988,364.20239445000334,54151.48437816 2025-12-10,05:43:52.000,344,11104288,-795,0,1765345431,13287.681628189988,364.21649271000206,54151.51931376001 2025-12-10,05:43:53.000,344,11104262,-795,0,1765345432,13287.701837119988,364.2587874899982,54151.64508192 2025-12-10,05:43:54.000,344,11104232,-795,0,1765345433,13287.708573429998,364.2446892299995,54151.6031592 2025-12-10,05:43:55.000,344,11104269,-795,0,1765345434,13287.695100809993,364.2728857500042,54151.43546832 2025-12-10,05:43:56.000,344,11104282,-795,0,1765345435,13287.742254979989,364.2728857500042,54151.23284184001 2025-12-10,05:43:57.000,344,11104246,-795,0,1765345436,13287.755727599993,364.2587874899982,54151.31668728 2025-12-10,05:43:58.000,344,11104217,-795,0,1765345437,13287.809618079998,364.2940331400023,54151.65905616001 2025-12-10,05:43:59.000,344,11104176,-795,0,1765345438,13287.802881769989,364.30108227000164,54151.58219784 2025-12-10,05:44:00.000,344,11104288,-795,0,1765345439,13287.722046049988,364.2940331400023,54151.35162288001 2025-12-10,05:44:01.000,344,11104261,-795,0,1765345440,13287.735518669993,364.2728857500042,54151.41450696 2025-12-10,05:44:02.000,344,11104250,-795,0,1765345441,13287.843299629989,364.27993488000357,54151.40751984 2025-12-10,05:44:03.000,344,11104255,-795,0,1765345442,13287.92413534999,364.2728857500042,54151.30970016 2025-12-10,05:44:04.000,344,11104267,-795,0,1765345443,13287.92413534999,364.2869840100029,54151.26777744 2025-12-10,05:44:05.000,344,11104269,-795,0,1765345444,13287.951080589999,364.27993488000357,54151.55424936 2025-12-10,05:44:06.000,344,11104236,-795,0,1765345445,13287.94434427999,364.2940331400023,54151.47739104 2025-12-10,05:44:07.000,344,11104247,-795,0,1765345446,13287.978025829994,364.308131400001,54151.50533952 2025-12-10,05:44:08.000,344,11104257,-795,0,1765345447,13287.978025829994,364.2940331400023,54151.51931376001 2025-12-10,05:44:09.000,344,11104245,-795,0,1765345448,13287.94434427999,364.27993488000357,54151.47040392001 2025-12-10,05:44:10.000,344,11104237,-795,0,1765345449,13287.870244869999,364.26583662000485,54150.995279760005 2025-12-10,05:44:11.000,344,11104194,-795,0,1765345450,13287.92413534999,364.21649271000206,54151.0791252 2025-12-10,05:44:12.000,344,11104284,-795,0,1765345451,13288.02517999999,364.2305909700008,54151.44245544001 2025-12-10,05:44:13.000,344,11104269,-795,0,1765345452,13288.018443689994,364.2235418400014,54151.498352400005 2025-12-10,05:44:14.000,344,11104266,-795,0,1765345453,13288.02517999999,364.23764010000014,54151.498352400005 2025-12-10,05:44:15.000,344,11104265,-795,0,1765345454,13287.951080589999,364.1741979299986,54151.330661520005 2025-12-10,05:44:16.000,344,11104289,-795,0,1765345455,13287.99149845,364.2305909700008,54151.31668728 2025-12-10,05:44:17.000,344,11104286,-795,0,1765345456,13287.98476213999,364.181247059998,54150.96034416 2025-12-10,05:44:18.000,344,11104300,-795,0,1765345457,13288.018443689994,364.1248540200031,54151.009254 2025-12-10,05:44:19.000,344,11104261,-795,0,1765345458,13288.018443689994,364.1600996699999,54151.114060800006 2025-12-10,05:44:20.000,344,11104328,-795,0,1765345459,13288.038652619995,364.1600996699999,54151.114060800006 2025-12-10,05:44:21.000,344,11104253,-795,0,1765345460,13288.079070479995,364.1319031500025,54151.27476456001 2025-12-10,05:44:22.000,344,11104248,-795,0,1765345461,13288.119488339995,364.1460014100012,54151.30271304001 2025-12-10,05:44:23.000,344,11104244,-795,0,1765345462,13288.119488339995,364.1319031500025,54151.211880480005 2025-12-10,05:44:24.000,344,11104275,-795,0,1765345463,13288.14643357999,364.11780489000375,54150.890472959996 2025-12-10,05:44:25.000,344,11104280,-795,0,1765345464,13288.139697269995,364.0825592399997,54150.74374344 2025-12-10,05:44:26.000,344,11104244,-795,0,1765345465,13288.18685143999,364.0966574999984,54150.946369920006 2025-12-10,05:44:27.000,344,11104207,-795,0,1765345466,13288.24747822999,364.10370662999776,54151.15598352001 2025-12-10,05:44:28.000,344,11104271,-795,0,1765345467,13288.31484133,364.1319031500025,54151.19091912 2025-12-10,05:44:29.000,344,11104217,-795,0,1765345468,13288.33505026,364.0966574999984,54151.31668728 2025-12-10,05:44:30.000,344,11104268,-795,0,1765345469,13288.28789608999,364.0825592399997,54150.91143432 2025-12-10,05:44:31.000,344,11104242,-795,0,1765345470,13288.35525919,364.0473135900029,54150.590026800004 2025-12-10,05:44:32.000,344,11104217,-795,0,1765345471,13288.37546812,364.0191170699982,54150.67387224 2025-12-10,05:44:33.000,344,11104238,-795,0,1765345472,13288.429358599991,364.0261662000048,54150.79265328 2025-12-10,05:44:34.000,344,11104256,-795,0,1765345473,13288.537139560001,364.0261662000048,54151.093099440004 2025-12-10,05:44:35.000,344,11104251,-795,0,1765345474,13288.570821109992,364.0402644600035,54151.0791252 2025-12-10,05:44:36.000,344,11104290,-795,0,1765345475,13288.550612179992,364.0261662000048,54150.995279760005 2025-12-10,05:44:37.000,344,11104228,-795,0,1765345476,13288.483249079996,364.0473135900029,54150.82060176001 2025-12-10,05:44:38.000,344,11104212,-795,0,1765345477,13288.725756239997,363.976822290002,54150.757717680004 2025-12-10,05:44:39.000,344,11104235,-795,0,1765345478,13288.685338379997,363.9979696800001,54150.71579496 2025-12-10,05:44:40.000,344,11104306,-795,0,1765345479,13288.557348490001,363.9979696800001,54150.26861928001 2025-12-10,05:44:41.000,344,11104264,-795,0,1765345480,13288.806591959998,363.99092055000074,54150.827588880005 2025-12-10,05:44:42.000,344,11104247,-795,0,1765345481,13288.907636609998,364.00501880999946,54150.93239568 2025-12-10,05:44:43.000,344,11104295,-795,0,1765345482,13288.941318159988,364.0402644600035,54150.98829264001 2025-12-10,05:44:44.000,344,11104259,-795,0,1765345483,13288.988472329998,364.0261662000048,54150.96733128001 2025-12-10,05:44:45.000,344,11104224,-795,0,1765345484,13289.028890189998,364.0191170699982,54150.610988160006 2025-12-10,05:44:46.000,344,11104203,-795,0,1765345485,13289.116462219994,363.9627240300033,54150.7647048 2025-12-10,05:44:47.000,344,11104216,-795,0,1765345486,13289.12319852999,363.976822290002,54150.77169192001 2025-12-10,05:44:48.000,344,11104241,-795,0,1765345487,13289.21077056,363.9838714200014,54150.995279760005 2025-12-10,05:44:49.000,344,11104273,-795,0,1765345488,13289.197297939994,364.0120679399988,54150.91143432 2025-12-10,05:44:50.000,344,11104248,-795,0,1765345489,13289.237715799994,363.9838714200014,54150.81361464 2025-12-10,05:44:51.000,344,11104261,-795,0,1765345490,13289.29160628,363.9979696800001,54150.93239568 2025-12-10,05:44:52.000,344,11104259,-795,0,1765345491,13289.41285986,363.95567490000394,54150.81361464 2025-12-10,05:44:53.000,344,11104227,-795,0,1765345492,13289.399387239995,363.9486257700046,54150.81361464 2025-12-10,05:44:54.000,344,11104288,-795,0,1765345493,13289.44654140999,363.95567490000394,54150.85553736 2025-12-10,05:44:55.000,344,11104200,-795,0,1765345494,13289.372442,364.00501880999946,54150.96733128001 2025-12-10,05:44:56.000,344,11104193,-795,0,1765345495,13289.460014029995,363.9345275099986,54150.995279760005 2025-12-10,05:44:57.000,344,11104244,-795,0,1765345496,13289.48695926999,364.00501880999946,54151.05117672 2025-12-10,05:44:58.000,344,11104257,-795,0,1765345497,13289.520640819996,363.9486257700046,54151.058163839996 2025-12-10,05:44:59.000,344,11104203,-795,0,1765345498,13289.49369558,363.92747837999923,54150.75073056001 2025-12-10,05:45:00.000,344,11104268,-795,0,1765345499,13289.520640819996,363.9486257700046,54150.541116960005 2025-12-10,05:45:01.000,344,11104295,-795,0,1765345500,13289.581267609996,363.92747837999923,54150.80662752 2025-12-10,05:45:02.000,344,11104252,-795,0,1765345501,13289.648630709991,363.95567490000394,54151.16995776 2025-12-10,05:45:03.000,344,11104230,-795,0,1765345502,13289.641894399996,363.9345275099986,54151.10707368001 2025-12-10,05:45:04.000,344,11104256,-795,0,1765345503,13289.689048569991,363.92042924999987,54151.114060800006 2025-12-10,05:45:05.000,344,11104264,-795,0,1765345504,13289.635158090001,363.96977316000266,54150.995279760005 2025-12-10,05:45:06.000,344,11104258,-795,0,1765345505,13289.675575950001,363.92747837999923,54150.659898000005 2025-12-10,05:45:07.000,344,11104250,-795,0,1765345506,13289.796829530002,363.95567490000394,54150.827588880005 2025-12-10,05:45:08.000,344,11104251,-795,0,1765345507,13289.803565839997,363.94157663999795,54150.91842144001 2025-12-10,05:45:09.000,344,11104276,-795,0,1765345508,13289.796829530002,363.976822290002,54151.19091912 2025-12-10,05:45:10.000,344,11104228,-795,0,1765345509,13289.729466429992,363.9486257700046,54150.91143432 2025-12-10,05:45:11.000,344,11104287,-795,0,1765345510,13289.763147979997,363.99092055000074,54150.995279760005 2025-12-10,05:45:12.000,344,11104239,-795,0,1765345511,13289.763147979997,363.9838714200014,54150.93938280001 2025-12-10,05:45:13.000,344,11104231,-795,0,1765345512,13289.810302149992,363.9979696800001,54150.70182072001 2025-12-10,05:45:14.000,344,11104253,-795,0,1765345513,13289.837247390002,363.9486257700046,54150.70182072001 2025-12-10,05:45:15.000,344,11104245,-795,0,1765345514,13289.830511079992,364.0120679399988,54150.610988160006 2025-12-10,05:45:16.000,344,11104258,-795,0,1765345515,13289.918083110002,364.0120679399988,54151.01624112001 2025-12-10,05:45:17.000,344,11104248,-795,0,1765345516,13289.924819419997,364.05436272000225,54151.06515096001 2025-12-10,05:45:18.000,344,11104276,-795,0,1765345517,13289.924819419997,364.06846098000096,54151.0791252 2025-12-10,05:45:19.000,344,11104196,-795,0,1765345518,13289.904610489997,364.08960836999904,54151.01624112001 2025-12-10,05:45:20.000,344,11104253,-795,0,1765345519,13289.951764659992,364.06846098000096,54150.48522000001 2025-12-10,05:45:21.000,344,11104250,-795,0,1765345520,13289.958500970002,364.0755101100003,54150.55509120001 2025-12-10,05:45:22.000,344,11104243,-795,0,1765345521,13290.025864069998,364.06846098000096,54150.72976920001 2025-12-10,05:45:23.000,344,11104241,-795,0,1765345522,13290.025864069998,364.0966574999984,54151.17694488 2025-12-10,05:45:24.000,344,11104258,-795,0,1765345523,13290.059545620003,364.08960836999904,54151.093099440004 2025-12-10,05:45:25.000,344,11104243,-795,0,1765345524,13290.079754549988,364.1107557600044,54151.15598352001 2025-12-10,05:45:26.000,344,11104274,-795,0,1765345525,13290.106699789998,364.15305054000055,54151.044189600005 2025-12-10,05:45:27.000,344,11104271,-795,0,1765345526,13290.126908719998,364.1741979299986,54150.84855024001 2025-12-10,05:45:28.000,344,11104259,-795,0,1765345527,13290.167326579998,364.1107557600044,54150.79265328 2025-12-10,05:45:29.000,344,11104264,-795,0,1765345528,13290.147117649998,364.0966574999984,54150.78566616 2025-12-10,05:45:30.000,344,11104241,-795,0,1765345529,13290.140381339988,364.10370662999776,54150.9044472 2025-12-10,05:45:31.000,344,11104260,-795,0,1765345530,13290.160590269988,364.1107557600044,54151.01624112001 2025-12-10,05:45:32.000,344,11104285,-795,0,1765345531,13290.261634919989,364.0402644600035,54151.16995776 2025-12-10,05:45:33.000,344,11104268,-795,0,1765345532,13290.275107539994,364.0473135900029,54151.24681608 2025-12-10,05:45:34.000,344,11104206,-795,0,1765345533,13290.308789089999,364.00501880999946,54151.00226688 2025-12-10,05:45:35.000,344,11104249,-795,0,1765345534,13290.214480749994,363.9979696800001,54150.70182072001 2025-12-10,05:45:36.000,344,11104264,-795,0,1765345535,13290.241425989989,363.9838714200014,54150.72976920001 2025-12-10,05:45:37.000,344,11104276,-795,0,1765345536,13290.32226170999,363.9838714200014,54151.044189600005 2025-12-10,05:45:38.000,344,11104221,-795,0,1765345537,13290.214480749994,364.00501880999946,54150.96733128001 2025-12-10,05:45:39.000,344,11104265,-795,0,1765345538,13290.248162299999,363.94157663999795,54151.044189600005 2025-12-10,05:45:40.000,344,11104261,-795,0,1765345539,13290.281843849989,363.8781344700037,54150.81361464 2025-12-10,05:45:41.000,344,11104255,-795,0,1765345540,13290.241425989989,363.85698707999836,54150.86252448 2025-12-10,05:45:42.000,344,11104268,-795,0,1765345541,13290.335734329994,363.8640362099977,54150.7647048 2025-12-10,05:45:43.000,344,11104269,-795,0,1765345542,13290.315525399994,363.8640362099977,54150.659898000005 2025-12-10,05:45:44.000,344,11104273,-795,0,1765345543,13290.308789089999,363.82174143000157,54150.995279760005 2025-12-10,05:45:45.000,344,11104236,-795,0,1765345544,13290.275107539994,363.8005940400035,54150.77169192001 2025-12-10,05:45:46.000,344,11104234,-795,0,1765345545,13290.275107539994,363.7512501300007,54150.82060176001 2025-12-10,05:45:47.000,344,11104238,-795,0,1765345546,13290.281843849989,363.75829926000006,54150.890472959996 2025-12-10,05:45:48.000,344,11104244,-795,0,1765345547,13290.308789089999,363.69485708999855,54150.86951160001 2025-12-10,05:45:49.000,344,11104271,-795,0,1765345548,13290.308789089999,363.68075882999983,54150.56207832001 2025-12-10,05:45:50.000,344,11104245,-795,0,1765345549,13290.160590269988,363.65961144000175,54150.33849048 2025-12-10,05:45:51.000,344,11104188,-795,0,1765345550,13290.194271819993,363.65961144000175,54150.66688512 2025-12-10,05:45:52.000,344,11104245,-795,0,1765345551,13290.147117649998,363.6173166599983,54150.6249624 2025-12-10,05:45:53.000,344,11104236,-795,0,1765345552,13290.133645029993,363.6243657899977,54150.65291088001 2025-12-10,05:45:54.000,344,11104264,-795,0,1765345553,13290.133645029993,363.59616927000025,54150.54810408 2025-12-10,05:45:55.000,344,11104271,-795,0,1765345554,13290.106699789998,363.5256779699994,54150.47823288 2025-12-10,05:45:56.000,344,11104226,-795,0,1765345555,13290.126908719998,363.51862884,54150.21272232 2025-12-10,05:45:57.000,344,11104246,-795,0,1765345556,13290.160590269988,363.51862884,54150.28958064 2025-12-10,05:45:58.000,344,11104223,-795,0,1765345557,13290.187535509998,363.46223579999787,54150.54810408 2025-12-10,05:45:59.000,344,11104237,-795,0,1765345558,13290.140381339988,363.4904323200026,54150.49919424 2025-12-10,05:46:00.000,344,11104292,-795,0,1765345559,13290.066281929998,363.4692849300045,54150.24765792001 2025-12-10,05:46:01.000,344,11104236,-795,0,1765345560,13290.126908719998,363.46223579999787,54150.19874808001 2025-12-10,05:46:02.000,344,11104231,-795,0,1765345561,13290.160590269988,363.44813753999915,54150.26861928001 2025-12-10,05:46:03.000,344,11104254,-795,0,1765345562,13290.180799199989,363.3776462399983,54150.12188976 2025-12-10,05:46:04.000,344,11104219,-795,0,1765345563,13290.207744439998,363.3564988500002,54150.0659928 2025-12-10,05:46:05.000,344,11104299,-795,0,1765345564,13290.180799199989,363.36354797999957,54150.21272232 2025-12-10,05:46:06.000,344,11104176,-795,0,1765345565,13290.214480749994,363.36354797999957,54150.19176096 2025-12-10,05:46:07.000,344,11104215,-795,0,1765345566,13290.147117649998,363.3424005900015,54150.04503144 2025-12-10,05:46:08.000,344,11104262,-795,0,1765345567,13290.160590269988,363.2930566799987,54149.90528904 2025-12-10,05:46:09.000,344,11104269,-795,0,1765345568,13290.147117649998,363.30010580999806,54149.9961216 2025-12-10,05:46:10.000,344,11104229,-795,0,1765345569,13290.180799199989,363.2155162499985,54149.54894592001 2025-12-10,05:46:11.000,344,11104238,-795,0,1765345570,13290.201008129989,363.2155162499985,54149.61183 2025-12-10,05:46:12.000,344,11104273,-795,0,1765345571,13290.221217059989,363.20141798999975,54149.88432768001 2025-12-10,05:46:13.000,344,11104255,-795,0,1765345572,13290.295316469994,363.2155162499985,54150.05201856001 2025-12-10,05:46:14.000,344,11104209,-795,0,1765345573,13290.328998019999,363.1802706000017,54150.02407008 2025-12-10,05:46:15.000,344,11104252,-795,0,1765345574,13290.275107539994,363.16617234000296,54149.91227616001 2025-12-10,05:46:16.000,344,11104230,-795,0,1765345575,13290.248162299999,363.1450249500049,54149.84240496001 2025-12-10,05:46:17.000,344,11104289,-795,0,1765345576,13290.248162299999,363.08863191000273,54149.416190640004 2025-12-10,05:46:18.000,344,11104253,-795,0,1765345577,13290.254898609994,363.074533650004,54149.33933232001 2025-12-10,05:46:19.000,344,11104267,-795,0,1765345578,13290.38288849999,363.10273017000145,54149.80048224 2025-12-10,05:46:20.000,344,11104237,-795,0,1765345579,13290.315525399994,363.0463371299993,54149.59785576001 2025-12-10,05:46:21.000,344,11104243,-795,0,1765345580,13290.42330635999,363.074533650004,54149.67471408001 2025-12-10,05:46:22.000,344,11104232,-795,0,1765345581,13290.43004267,363.060435389998,54149.80048224 2025-12-10,05:46:23.000,344,11104242,-795,0,1765345582,13290.40983374,363.060435389998,54149.653752720005 2025-12-10,05:46:24.000,344,11104255,-795,0,1765345583,13290.40983374,362.9617475699997,54149.318370960005 2025-12-10,05:46:25.000,344,11104261,-795,0,1765345584,13290.40309742999,362.9687966999991,54149.248499760004 2025-12-10,05:46:26.000,344,11104231,-795,0,1765345585,13290.389624809999,362.9969932200038,54149.43016488001 2025-12-10,05:46:27.000,344,11104260,-795,0,1765345586,13290.42330635999,363.03928799999994,54149.54894592001 2025-12-10,05:46:28.000,344,11104232,-795,0,1765345587,13290.50414207999,363.0322388700006,54149.64676560001 2025-12-10,05:46:29.000,344,11104214,-795,0,1765345588,13290.537823629995,363.0110914800025,54149.59785576001 2025-12-10,05:46:30.000,344,11104206,-795,0,1765345589,13290.389624809999,363.0322388700006,54149.36029368001 2025-12-10,05:46:31.000,344,11104220,-795,0,1765345590,13290.51087839,362.9687966999991,54149.087796 2025-12-10,05:46:32.000,344,11104156,-795,0,1765345591,13290.517614699995,362.9828949599978,54149.06683464 2025-12-10,05:46:33.000,344,11104283,-795,0,1765345592,13290.50414207999,362.97584582999843,54149.24151264001 2025-12-10,05:46:34.000,344,11104229,-795,0,1765345593,13290.578241489995,362.9969932200038,54149.416190640004 2025-12-10,05:46:35.000,344,11104266,-795,0,1765345594,13290.60518672999,362.97584582999843,54149.46510048 2025-12-10,05:46:36.000,344,11104235,-795,0,1765345595,13290.638868279995,362.94060018000164,54149.45811336001 2025-12-10,05:46:37.000,344,11104221,-795,0,1765345596,13290.618659349995,362.94060018000164,54149.367280800005 2025-12-10,05:46:38.000,344,11104221,-795,0,1765345597,13290.70623137999,362.9335510500023,54149.06683464 2025-12-10,05:46:39.000,344,11104257,-795,0,1765345598,13290.57150518,362.9617475699997,54148.913118000004 2025-12-10,05:46:40.000,344,11104196,-795,0,1765345599,13290.638868279995,362.9687966999991,54148.98997632 2025-12-10,05:46:41.000,344,11104235,-795,0,1765345600,13290.780330789996,362.94060018000164,54149.19260280001 2025-12-10,05:46:42.000,344,11104259,-795,0,1765345601,13290.827484959991,362.9617475699997,54149.27644824 2025-12-10,05:46:43.000,344,11104228,-795,0,1765345602,13290.867902819991,363.00404235000315,54149.28343536 2025-12-10,05:46:44.000,344,11104248,-795,0,1765345603,13290.881375439996,362.9899440900044,54149.25548688 2025-12-10,05:46:45.000,344,11104227,-795,0,1765345604,13290.955474850001,362.9617475699997,54148.913118000004 2025-12-10,05:46:46.000,344,11104215,-795,0,1765345605,13290.962211159997,363.0251897400012,54148.98997632 2025-12-10,05:46:47.000,344,11104211,-795,0,1765345606,13290.962211159997,363.0251897400012,54149.09478312001 2025-12-10,05:46:48.000,344,11104212,-795,0,1765345607,13291.002629019997,363.0110914800025,54149.22055128001 2025-12-10,05:46:49.000,344,11104211,-795,0,1765345608,13291.056519500002,363.0322388700006,54149.2275384 2025-12-10,05:46:50.000,344,11104232,-755,0,1765345609,13290.861166509996,363.074533650004,54148.745427120004 2025-12-10,05:46:51.000,344,11104204,-795,0,1765345610,13291.016101640002,363.08863191000273,54149.11574448 2025-12-10,05:46:52.000,344,11104250,-795,0,1765345611,13291.083464739997,363.08863191000273,54149.0179248 2025-12-10,05:46:53.000,344,11104266,-795,0,1765345612,13291.117146290002,363.0815827800034,54149.07382176001 2025-12-10,05:46:54.000,344,11104239,-795,0,1765345613,13291.157564150002,363.08863191000273,54148.982989200005 2025-12-10,05:46:55.000,344,11104223,-795,0,1765345614,13291.069992119992,363.11682843000017,54149.150680080005 2025-12-10,05:46:56.000,344,11104209,-795,0,1765345615,13291.117146290002,363.1097793000008,54149.17862856 2025-12-10,05:46:57.000,344,11104241,-795,0,1765345616,13291.150827839992,363.1238775599995,54149.2275384 2025-12-10,05:46:58.000,344,11104294,-795,0,1765345617,13291.137355220002,363.15207408000424,54149.2275384 2025-12-10,05:46:59.000,344,11104242,-795,0,1765345618,13291.171036769992,363.0815827800034,54148.80132408 2025-12-10,05:47:00.000,344,11104272,-795,0,1765345619,13291.150827839992,363.074533650004,54148.65459456 2025-12-10,05:47:01.000,344,11104264,-795,0,1765345620,13291.251872489993,363.060435389998,54148.89215664 2025-12-10,05:47:02.000,344,11104250,-795,0,1765345621,13291.299026659988,363.074533650004,54149.20657704 2025-12-10,05:47:03.000,344,11104234,-795,0,1765345622,13291.359653449988,363.10273017000145,54149.10875736 2025-12-10,05:47:04.000,344,11104269,-795,0,1765345623,13291.386598689998,363.0815827800034,54149.10875736 2025-12-10,05:47:05.000,344,11104221,-795,0,1765345624,13291.393334999993,363.060435389998,54149.150680080005 2025-12-10,05:47:06.000,344,11104237,-795,0,1765345625,13291.393334999993,363.01814061000186,54148.71747864001 2025-12-10,05:47:07.000,344,11104285,-795,0,1765345626,13291.427016549998,362.9899440900044,54148.73145288 2025-12-10,05:47:08.000,344,11104231,-795,0,1765345627,13291.521324889989,362.94060018000164,54148.92709224001 2025-12-10,05:47:09.000,344,11104271,-795,0,1765345628,13291.568479059999,362.91945279000356,54149.17862856 2025-12-10,05:47:10.000,344,11104265,-795,0,1765345629,13291.447225479998,362.9335510500023,54148.78734984001 2025-12-10,05:47:11.000,344,11104258,-795,0,1765345630,13291.480907029989,362.9124036600042,54148.98997632 2025-12-10,05:47:12.000,344,11104222,-795,0,1765345631,13291.548270129999,362.834863230004,54148.94106648 2025-12-10,05:47:13.000,344,11104266,-795,0,1765345632,13291.548270129999,362.7855193200012,54148.73145288 2025-12-10,05:47:14.000,344,11104262,-795,0,1765345633,13291.528061199999,362.74322453999775,54148.73844000001 2025-12-10,05:47:15.000,344,11104247,-795,0,1765345634,13291.575215369994,362.7220771499997,54148.68953016001 2025-12-10,05:47:16.000,344,11104228,-795,0,1765345635,13291.568479059999,362.69388063000224,54148.94106648 2025-12-10,05:47:17.000,344,11104260,-795,0,1765345636,13291.615633229994,362.64453671999945,54148.98997632 2025-12-10,05:47:18.000,344,11104217,-795,0,1765345637,13291.615633229994,362.6374875900001,54148.94106648 2025-12-10,05:47:19.000,344,11104216,-795,0,1765345638,13291.595424299994,362.59519281000394,54148.88516952001 2025-12-10,05:47:20.000,344,11104295,-795,0,1765345639,13291.494379649994,362.489455859999,54148.23536736001 2025-12-10,05:47:21.000,344,11104269,-795,0,1765345640,13291.514588579994,362.4401119500035,54148.25632872001 2025-12-10,05:47:22.000,344,11104224,-795,0,1765345641,13291.474170719994,362.41191542999877,54148.43799384 2025-12-10,05:47:23.000,344,11104250,-795,0,1765345642,13291.56174274999,362.376669780002,54148.78036272 2025-12-10,05:47:24.000,344,11104197,-795,0,1765345643,13291.548270129999,362.3555223900039,54148.78036272 2025-12-10,05:47:25.000,344,11104212,-795,0,1765345644,13291.487643339999,362.3202767399998,54148.71747864001 2025-12-10,05:47:26.000,344,11104198,-795,0,1765345645,13291.487643339999,362.28503109000303,54148.53581352 2025-12-10,05:47:27.000,344,11104280,-795,0,1765345646,13291.487643339999,362.1933924000041,54148.242354480004 2025-12-10,05:47:28.000,344,11104191,-795,0,1765345647,13291.467434409999,362.15814675,54148.16549616001 2025-12-10,05:47:29.000,344,11104202,-795,0,1765345648,13291.420280239989,362.15814675,54148.27729008 2025-12-10,05:47:30.000,344,11104215,-795,0,1765345649,13291.346180829998,362.13699936000194,54148.29825144 2025-12-10,05:47:31.000,344,11104246,-795,0,1765345650,13291.373126069993,362.0947045799985,54148.312225680005 2025-12-10,05:47:32.000,344,11104233,-795,0,1765345651,13291.440489169989,362.0594589300017,54148.4589552 2025-12-10,05:47:33.000,344,11104216,-795,0,1765345652,13291.453961789994,362.02421327999764,54148.42401960001 2025-12-10,05:47:34.000,344,11104248,-795,0,1765345653,13291.406807619998,361.9466728500047,54148.01876664001 2025-12-10,05:47:35.000,344,11104232,-795,0,1765345654,13291.352917139993,361.89027981000254,54147.91395984 2025-12-10,05:47:36.000,344,11104267,-795,0,1765345655,13291.433752859994,361.84093589999975,54147.96286968 2025-12-10,05:47:37.000,344,11104255,-795,0,1765345656,13291.386598689998,361.8197885100017,54148.20741888001 2025-12-10,05:47:38.000,344,11104256,-795,0,1765345657,13291.379862379988,361.79159199000424,54148.15850904 2025-12-10,05:47:39.000,344,11104226,-795,0,1765345658,13291.379862379988,361.74224808000145,54148.074663600004 2025-12-10,05:47:40.000,344,11104228,-795,0,1765345659,13291.332708209993,361.6717567800006,54147.71832048 2025-12-10,05:47:41.000,344,11104253,-795,0,1765345660,13291.420280239989,361.6506093900025,54147.78120456001 2025-12-10,05:47:42.000,344,11104222,-795,0,1765345661,13291.433752859994,361.6294620000044,54147.83710152 2025-12-10,05:47:43.000,344,11104196,-795,0,1765345662,13291.474170719994,361.61536373999843,54147.858062880005 2025-12-10,05:47:44.000,344,11104223,-795,0,1765345663,13291.406807619998,361.61536373999843,54147.99081816 2025-12-10,05:47:45.000,344,11104238,-795,0,1765345664,13291.400071309989,361.55897070000356,54147.92094696001 2025-12-10,05:47:46.000,344,11104258,-795,0,1765345665,13291.379862379988,361.5519215700042,54147.88601136 2025-12-10,05:47:47.000,344,11104267,-795,0,1765345666,13291.447225479998,361.53077417999884,54147.99780528001 2025-12-10,05:47:48.000,344,11104269,-795,0,1765345667,13291.467434409999,361.48143027000333,54147.7253076 2025-12-10,05:47:49.000,344,11104219,-795,0,1765345668,13291.521324889989,361.460282879998,54147.71832048 2025-12-10,05:47:50.000,344,11104191,-795,0,1765345669,13291.386598689998,361.44618461999926,54147.5506296 2025-12-10,05:47:51.000,344,11104244,-795,0,1765345670,13291.433752859994,361.43208636000054,54147.84408864 2025-12-10,05:47:52.000,344,11104266,-795,0,1765345671,13291.427016549998,361.4391354899999,54147.82312728 2025-12-10,05:47:53.000,344,11104247,-795,0,1765345672,13291.440489169989,361.39684071000374,54147.739281840004 2025-12-10,05:47:54.000,344,11104289,-795,0,1765345673,13291.447225479998,361.36864418999903,54147.89299848 2025-12-10,05:47:55.000,344,11104274,-795,0,1765345674,13291.480907029989,361.34749680000095,54147.58556520001 2025-12-10,05:47:56.000,344,11104235,-795,0,1765345675,13291.494379649994,361.34749680000095,54147.57857808 2025-12-10,05:47:57.000,344,11104189,-795,0,1765345676,13291.467434409999,361.3263494100029,54147.6554364 2025-12-10,05:47:58.000,344,11104244,-795,0,1765345677,13291.514588579994,361.33339854000224,54147.82312728 2025-12-10,05:47:59.000,344,11104237,-795,0,1765345678,13291.487643339999,361.33339854000224,54147.760243200006 2025-12-10,05:48:00.000,344,11104230,-795,0,1765345679,13291.413543929993,361.2911037599988,54147.6205008 2025-12-10,05:48:01.000,344,11104258,-795,0,1765345680,13291.474170719994,361.2770055000001,54147.54364248001 2025-12-10,05:48:02.000,344,11104233,-795,0,1765345681,13291.427016549998,361.23471072000393,54147.29909328001 2025-12-10,05:48:03.000,344,11104270,-795,0,1765345682,13291.453961789994,361.2135633299986,54147.45979704 2025-12-10,05:48:04.000,344,11104219,-795,0,1765345683,13291.453961789994,361.2770055000001,54147.641462160005 2025-12-10,05:48:05.000,344,11104238,-795,0,1765345684,13291.393334999993,361.2417598500033,54147.69735912 2025-12-10,05:48:06.000,344,11104190,-795,0,1765345685,13291.359653449988,361.1783176800018,54147.58556520001 2025-12-10,05:48:07.000,344,11104276,-795,0,1765345686,13291.420280239989,361.1783176800018,54147.63447504001 2025-12-10,05:48:08.000,344,11104220,-795,0,1765345687,13291.393334999993,361.1571702900037,54147.6554364 2025-12-10,05:48:09.000,344,11104232,-795,0,1765345688,13291.359653449988,361.1078263800009,54147.24319632 2025-12-10,05:48:10.000,344,11104198,-795,0,1765345689,13291.319235589988,361.08667899000284,54147.06153120001 2025-12-10,05:48:11.000,344,11104256,-795,0,1765345690,13291.379862379988,361.0937281200022,54147.424861440006 2025-12-10,05:48:12.000,344,11104218,-795,0,1765345691,13291.433752859994,361.0584824699981,54147.64844928 2025-12-10,05:48:13.000,344,11104207,-795,0,1765345692,13291.393334999993,361.0725807300041,54147.62748792 2025-12-10,05:48:14.000,344,11104232,-795,0,1765345693,13291.366389759998,361.0443842099994,54147.56460384001 2025-12-10,05:48:15.000,344,11104201,-795,0,1765345694,13291.238399870002,361.00208943000325,54147.38992584 2025-12-10,05:48:16.000,344,11104204,-795,0,1765345695,13291.292290349993,360.93864726000174,54147.10345392 2025-12-10,05:48:17.000,344,11104275,-795,0,1765345696,13291.258608800003,360.924549000003,54147.07550544 2025-12-10,05:48:18.000,344,11104212,-795,0,1765345697,13291.305762969998,360.8822542199996,54147.341016 2025-12-10,05:48:19.000,344,11104238,-795,0,1765345698,13291.285554039998,360.8681559600009,54147.36197736 2025-12-10,05:48:20.000,344,11104246,-795,0,1765345699,13291.224927249998,360.8258611800047,54147.15935088001 2025-12-10,05:48:21.000,344,11104278,-795,0,1765345700,13291.272081419993,360.8117629199987,54147.36197736 2025-12-10,05:48:22.000,344,11104246,-795,0,1765345701,13291.251872489993,360.74127161999786,54147.403900080004 2025-12-10,05:48:23.000,344,11104213,-795,0,1765345702,13291.197982010002,360.7201242299998,54147.040569840006 2025-12-10,05:48:24.000,344,11104207,-795,0,1765345703,13291.150827839992,360.6566820599983,54147.00563424 2025-12-10,05:48:25.000,344,11104214,-795,0,1765345704,13291.130618909992,360.67078032000427,54147.068518320004 2025-12-10,05:48:26.000,344,11104250,-795,0,1765345705,13291.117146290002,360.60733815000276,54147.12441528 2025-12-10,05:48:27.000,344,11104252,-795,0,1765345706,13291.150827839992,360.6002890200034,54147.22223496 2025-12-10,05:48:28.000,344,11104253,-795,0,1765345707,13291.164300459997,360.5861907600047,54147.22223496 2025-12-10,05:48:29.000,344,11104248,-795,0,1765345708,13291.130618909992,360.4734046800004,54147.22922208001 2025-12-10,05:48:30.000,344,11104207,-795,0,1765345709,13291.056519500002,360.45930642000167,54146.642304 2025-12-10,05:48:31.000,344,11104237,-795,0,1765345710,13291.090201049992,360.38176599000144,54146.642304 2025-12-10,05:48:32.000,344,11104201,-795,0,1765345711,13291.123882599997,360.353569470004,54146.80999488 2025-12-10,05:48:33.000,344,11104256,-795,0,1765345712,13291.110409979992,360.31832381999993,54146.94973728 2025-12-10,05:48:34.000,344,11104180,-795,0,1765345713,13291.103673669997,360.3042255600012,54146.872878960006 2025-12-10,05:48:35.000,344,11104217,-795,0,1765345714,13291.009365329992,360.226685130001,54146.65627824001 2025-12-10,05:48:36.000,344,11104209,-795,0,1765345715,13291.130618909992,360.17029208999884,54146.816982 2025-12-10,05:48:37.000,344,11104257,-795,0,1765345716,13291.096937360002,360.1279973100027,54146.54448432 2025-12-10,05:48:38.000,344,11104242,-795,0,1765345717,13291.096937360002,360.0434077500031,54146.47461312 2025-12-10,05:48:39.000,344,11104205,-795,0,1765345718,13291.016101640002,360.05045688000246,54146.60736840001 2025-12-10,05:48:40.000,344,11104229,-795,0,1765345719,13290.955474850001,359.9940638400003,54146.397754800004 2025-12-10,05:48:41.000,344,11104218,-795,0,1765345720,13290.800539719996,359.9588181900035,54146.39076768001 2025-12-10,05:48:42.000,344,11104229,-795,0,1765345721,13290.908320679991,359.90242515000136,54146.38378056 2025-12-10,05:48:43.000,344,11104207,-795,0,1765345722,13290.894848060001,359.895376020002,54146.348844960004 2025-12-10,05:48:44.000,344,11104231,-755,0,1765345723,13290.955474850001,359.8319338500005,54146.32089648001 2025-12-10,05:48:45.000,344,11104279,-795,0,1765345724,13290.921793299996,359.78963907000434,54146.24403816001 2025-12-10,05:48:46.000,344,11104164,-795,0,1765345725,13290.840957579996,359.7825899399977,54146.397754800004 2025-12-10,05:48:47.000,344,11104202,-795,0,1765345726,13290.800539719996,359.72619690000283,54146.299935120005 2025-12-10,05:48:48.000,344,11104182,-795,0,1765345727,13290.81401234,359.6627547300013,54146.27897376 2025-12-10,05:48:49.000,344,11104245,-795,0,1765345728,13290.800539719996,359.62750908000453,54146.34185784001 2025-12-10,05:48:50.000,344,11104275,-795,0,1765345729,13290.659077209995,359.5711160400024,54145.95756624001 2025-12-10,05:48:51.000,344,11104278,-795,0,1765345730,13290.74664923999,359.51472300000023,54145.8038496 2025-12-10,05:48:52.000,344,11104258,-795,0,1765345731,13290.77359448,359.4724282200041,54145.97154048 2025-12-10,05:48:53.000,344,11104198,-795,0,1765345732,13290.77359448,359.49357561000215,54146.251025280006 2025-12-10,05:48:54.000,344,11104185,-795,0,1765345733,13290.719703999996,359.43718257,54146.202115440006 2025-12-10,05:48:55.000,344,11104241,-795,0,1765345734,13290.679286139995,359.40898605000257,54145.943592 2025-12-10,05:48:56.000,344,11104228,-795,0,1765345735,13290.62539565999,359.3878386600045,54145.99250184 2025-12-10,05:48:57.000,344,11104281,-795,0,1765345736,13290.66581351999,359.3525930100004,54145.8038496 2025-12-10,05:48:58.000,344,11104238,-795,0,1765345737,13290.63213197,359.3032491000049,54145.65712008 2025-12-10,05:48:59.000,344,11104196,-795,0,1765345738,13290.598450419995,359.2609543200015,54145.56628752 2025-12-10,05:49:00.000,344,11104216,-795,0,1765345739,13290.46372421999,359.3032491000049,54145.67109432001 2025-12-10,05:49:01.000,344,11104253,-795,0,1765345740,13290.50414207999,359.26800345000083,54145.85275944 2025-12-10,05:49:02.000,344,11104202,-795,0,1765345741,13290.55129625,359.2609543200015,54145.8737208 2025-12-10,05:49:03.000,344,11104237,-795,0,1765345742,13290.4502516,359.24685606000276,54145.796862480005 2025-12-10,05:49:04.000,344,11104264,-795,0,1765345743,13290.396361119994,359.23275780000404,54145.56628752 2025-12-10,05:49:05.000,344,11104275,-795,0,1765345744,13290.38288849999,359.2045612799993,54145.44750648 2025-12-10,05:49:06.000,344,11104258,-795,0,1765345745,13290.221217059989,359.18341389000125,54145.30776408 2025-12-10,05:49:07.000,344,11104254,-795,0,1765345746,13290.180799199989,359.18341389000125,54145.65712008 2025-12-10,05:49:08.000,344,11104227,-795,0,1765345747,13290.201008129989,359.1763647600019,54145.65712008 2025-12-10,05:49:09.000,344,11104234,-795,0,1765345748,13290.174062889993,359.105873460001,54145.74096552001 2025-12-10,05:49:10.000,344,11104259,-795,0,1765345749,13290.039336690003,359.08472607000294,54145.40558376001 2025-12-10,05:49:11.000,344,11104279,-795,0,1765345750,13290.093227169993,359.0424312899995,54145.09815048001 2025-12-10,05:49:12.000,344,11104254,-795,0,1765345751,13290.066281929998,358.97193998999865,54145.18898304001 2025-12-10,05:49:13.000,344,11104233,-795,0,1765345752,13290.039336690003,358.9437434700012,54145.175008800004 2025-12-10,05:49:14.000,344,11104221,-795,0,1765345753,13289.992182519993,358.9578417299999,54145.44051936 2025-12-10,05:49:15.000,344,11104302,-795,0,1765345754,13289.992182519993,358.88735042999906,54145.32872544 2025-12-10,05:49:16.000,344,11104295,-795,0,1765345755,13289.978709900002,358.9084978200044,54145.32872544 2025-12-10,05:49:17.000,344,11104242,-795,0,1765345756,13289.978709900002,358.87325217000034,54145.419558 2025-12-10,05:49:18.000,344,11104225,-795,0,1765345757,13290.005655139998,358.77456435000204,54145.01430504 2025-12-10,05:49:19.000,344,11104251,-795,0,1765345758,13289.985446209997,358.7463678300046,54144.9653952 2025-12-10,05:49:20.000,344,11104240,-795,0,1765345759,13289.891137869992,358.7816134800014,54144.76276872001 2025-12-10,05:49:21.000,344,11104232,-795,0,1765345760,13289.924819419997,358.8168591299982,54145.09815048001 2025-12-10,05:49:22.000,344,11104225,-795,0,1765345761,13289.931555729992,358.78866261000076,54145.11212472 2025-12-10,05:49:23.000,344,11104217,-795,0,1765345762,13289.938292040002,358.7463678300046,54145.21693152001 2025-12-10,05:49:24.000,344,11104272,-795,0,1765345763,13289.985446209997,358.7675152200027,54145.25885424 2025-12-10,05:49:25.000,344,11104257,-795,0,1765345764,13289.945028349997,358.75341696000396,54144.87456264 2025-12-10,05:49:26.000,344,11104196,-795,0,1765345765,13289.918083110002,358.7463678300046,54144.720846000004 2025-12-10,05:49:27.000,344,11104212,-795,0,1765345766,13289.924819419997,358.73931869999797,54144.79770432 2025-12-10,05:49:28.000,344,11104242,-795,0,1765345767,13289.931555729992,358.7604660900033,54145.06321488 2025-12-10,05:49:29.000,344,11104267,-795,0,1765345768,13289.884401559997,358.7604660900033,54145.007317920004 2025-12-10,05:49:30.000,344,11104229,-795,0,1765345769,13289.897874180002,358.77456435000204,54144.79770432 2025-12-10,05:49:31.000,344,11104285,-795,0,1765345770,13289.951764659992,358.7816134800014,54144.95142096001 2025-12-10,05:49:32.000,344,11104261,-795,0,1765345771,13289.945028349997,358.7604660900033,54144.7557816 2025-12-10,05:49:33.000,344,11104228,-795,0,1765345772,13289.978709900002,358.77456435000204,54144.741807360006 2025-12-10,05:49:34.000,344,11104249,-795,0,1765345773,13289.998918830002,358.78866261000076,54144.69988464 2025-12-10,05:49:35.000,344,11104279,-795,0,1765345774,13289.971973589993,358.83800652000355,54144.839627040004 2025-12-10,05:49:36.000,344,11104234,-795,0,1765345775,13290.066281929998,358.78866261000076,54144.839627040004 2025-12-10,05:49:37.000,344,11104240,-795,0,1765345776,13290.086490859998,358.8027608699995,54144.909498240006 2025-12-10,05:49:38.000,344,11104224,-795,0,1765345777,13290.099963479988,358.85210478000226,54144.93045960001 2025-12-10,05:49:39.000,344,11104209,-795,0,1765345778,13290.140381339988,358.78866261000076,54144.54616800001 2025-12-10,05:49:40.000,344,11104274,-795,0,1765345779,13290.147117649998,358.8239082600048,54144.37847712001 2025-12-10,05:49:41.000,344,11104258,-795,0,1765345780,13290.254898609994,358.866203040001,54144.53219376 2025-12-10,05:49:42.000,344,11104218,-795,0,1765345781,13290.079754549988,358.9296452100025,54144.8256528 2025-12-10,05:49:43.000,344,11104212,-795,0,1765345782,13290.288580159999,358.8450556500029,54144.895524 2025-12-10,05:49:44.000,344,11104256,-795,0,1765345783,13290.396361119994,358.8803012999997,54144.84661416 2025-12-10,05:49:45.000,344,11104238,-795,0,1765345784,13290.40983374,358.8803012999997,54144.7557816 2025-12-10,05:49:46.000,344,11104214,-795,0,1765345785,13290.46372421999,358.8591539100016,54144.37847712001 2025-12-10,05:49:47.000,344,11104280,-795,0,1765345786,13290.50414207999,358.8168591299982,54144.49725816001 2025-12-10,05:49:48.000,344,11104261,-795,0,1765345787,13290.49066946,358.7675152200027,54144.46930968 2025-12-10,05:49:49.000,344,11104233,-795,0,1765345788,13290.53108732,358.73931869999797,54144.65796192 2025-12-10,05:49:50.000,344,11104190,-795,0,1765345789,13290.436778979994,358.71112218000053,54144.31559304 2025-12-10,05:49:51.000,344,11104284,-795,0,1765345790,13290.42330635999,358.70407305000117,54144.46232256 2025-12-10,05:49:52.000,344,11104249,-795,0,1765345791,13290.44351528999,358.78866261000076,54144.56712936001 2025-12-10,05:49:53.000,344,11104248,-795,0,1765345792,13290.44351528999,358.7957117400001,54144.32956728001 2025-12-10,05:49:54.000,344,11104247,-795,0,1765345793,13290.47046053,358.8168591299982,54144.37847712001 2025-12-10,05:49:55.000,344,11104257,-795,0,1765345794,13290.52435100999,358.78866261000076,54144.34354152 2025-12-10,05:49:56.000,344,11104202,-795,0,1765345795,13290.57150518,358.78866261000076,54144.76276872001 2025-12-10,05:49:57.000,344,11104260,-795,0,1765345796,13290.62539565999,358.7181713099999,54144.84661416 2025-12-10,05:49:58.000,344,11104238,-795,0,1765345797,13290.74664923999,358.7604660900033,54144.7557816 2025-12-10,05:49:59.000,344,11104222,-795,0,1765345798,13290.68602244999,358.7181713099999,54144.76975584 2025-12-10,05:50:00.000,344,11104267,-795,0,1765345799,13290.68602244999,358.68997479000245,54144.23174760001 2025-12-10,05:50:01.000,344,11104237,-795,0,1765345800,13290.76685816999,358.6688274000044,54144.37149 2025-12-10,05:50:02.000,344,11104199,-795,0,1765345801,13290.79380341,358.6335817500003,54144.46232256 2025-12-10,05:50:03.000,344,11104251,-795,0,1765345802,13290.861166509996,358.6688274000044,54144.84661416 2025-12-10,05:50:04.000,344,11104272,-795,0,1765345803,13290.79380341,358.67587653000373,54144.63700056 2025-12-10,05:50:05.000,344,11104250,-795,0,1765345804,13290.854430200001,358.64063087999966,54144.741807360006 2025-12-10,05:50:06.000,344,11104244,-795,0,1765345805,13290.948738539992,358.6335817500003,54144.85360128001 2025-12-10,05:50:07.000,344,11104240,-795,0,1765345806,13290.881375439996,358.57718870999815,54144.58809072 2025-12-10,05:50:08.000,344,11104232,-795,0,1765345807,13290.915056990001,358.5983361000035,54144.553155120004 2025-12-10,05:50:09.000,344,11104261,-795,0,1765345808,13290.935265920001,358.5560413200001,54144.53219376 2025-12-10,05:50:10.000,344,11104269,-795,0,1765345809,13290.928529609992,358.5207956700033,54144.66494904001 2025-12-10,05:50:11.000,344,11104259,-795,0,1765345810,13290.989156399992,358.56309044999944,54144.79770432 2025-12-10,05:50:12.000,344,11104210,-795,0,1765345811,13291.083464739997,358.5207956700033,54144.97936944001 2025-12-10,05:50:13.000,344,11104216,-795,0,1765345812,13291.090201049992,358.4996482799979,54144.9653952 2025-12-10,05:50:14.000,344,11104232,-795,0,1765345813,13291.083464739997,358.46440263000113,54144.60905208 2025-12-10,05:50:15.000,344,11104229,-795,0,1765345814,13291.069992119992,358.49259914999857,54144.504245280004 2025-12-10,05:50:16.000,344,11104263,-795,0,1765345815,13291.083464739997,358.4362061100037,54144.48328392 2025-12-10,05:50:17.000,344,11104232,-795,0,1765345816,13291.177773080002,358.408009589999,54144.81866568 2025-12-10,05:50:18.000,344,11104244,-795,0,1765345817,13291.157564150002,358.4221078499977,54144.87456264 2025-12-10,05:50:19.000,344,11104257,-795,0,1765345818,13291.144091529997,358.3727639400022,54144.79770432 2025-12-10,05:50:20.000,344,11104238,-795,0,1765345819,13291.103673669997,358.3868622000009,54144.67892328 2025-12-10,05:50:21.000,344,11104270,-795,0,1765345820,13291.171036769992,358.3375182899981,54144.54616800001 2025-12-10,05:50:22.000,344,11104214,-795,0,1765345821,13291.238399870002,358.28112525000324,54144.59507784001 2025-12-10,05:50:23.000,344,11104215,-795,0,1765345822,13291.218190940002,358.2599778599979,54144.574116480006 2025-12-10,05:50:24.000,344,11104241,-795,0,1765345823,13291.238399870002,358.2740761200039,54144.888536880004 2025-12-10,05:50:25.000,344,11104256,-795,0,1765345824,13291.157564150002,358.24587959999917,54144.74879448 2025-12-10,05:50:26.000,344,11104257,-795,0,1765345825,13291.197982010002,358.203584820003,54144.81866568 2025-12-10,05:50:27.000,344,11104248,-795,0,1765345826,13291.238399870002,358.19653569000366,54144.909498240006 2025-12-10,05:50:28.000,344,11104209,-795,0,1765345827,13291.245136179998,358.16833916999894,54144.73482024001 2025-12-10,05:50:29.000,344,11104211,-795,0,1765345828,13291.278817730003,358.11899526000343,54144.65796192 2025-12-10,05:50:30.000,344,11104212,-795,0,1765345829,13291.177773080002,358.13309352000215,54144.357515760006 2025-12-10,05:50:31.000,344,11104197,-795,0,1765345830,13291.204718319997,358.11899526000343,54144.81167856001 2025-12-10,05:50:32.000,344,11104197,-795,0,1765345831,13291.238399870002,358.0907987399987,54144.7557816 2025-12-10,05:50:33.000,344,11104266,-795,0,1765345832,13291.231663559993,358.16833916999894,54144.84661416 2025-12-10,05:50:34.000,344,11104260,-795,0,1765345833,13291.265345109998,358.07670048,54144.81866568 2025-12-10,05:50:35.000,344,11104277,-795,0,1765345834,13291.191245699993,357.9991600499998,54144.48328392 2025-12-10,05:50:36.000,344,11104236,-795,0,1765345835,13291.265345109998,357.9568652700036,54144.5112324 2025-12-10,05:50:37.000,344,11104231,-795,0,1765345836,13291.231663559993,358.02030743999785,54144.60206496 2025-12-10,05:50:38.000,344,11104197,-795,0,1765345837,13291.258608800003,358.00620917999913,54144.92347248 2025-12-10,05:50:39.000,344,11104246,-795,0,1765345838,13291.224927249998,357.9568652700036,54144.888536880004 2025-12-10,05:50:40.000,344,11104260,-795,0,1765345839,13291.157564150002,357.97096353000234,54144.61603920001 2025-12-10,05:50:41.000,344,11104311,-795,0,1765345840,13291.171036769992,357.97096353000234,54144.720846000004 2025-12-10,05:50:42.000,344,11104282,-795,0,1765345841,13291.204718319997,357.88637397000275,54144.49027104 2025-12-10,05:50:43.000,344,11104211,-795,0,1765345842,13291.090201049992,357.9286687499989,54144.37149 2025-12-10,05:50:44.000,344,11104243,-795,0,1765345843,13291.211454629993,357.9145704900002,54144.42039984 2025-12-10,05:50:45.000,344,11104236,-795,0,1765345844,13291.258608800003,357.88637397000275,54144.88154976001 2025-12-10,05:50:46.000,344,11104273,-795,0,1765345845,13291.245136179998,357.87227571000403,54144.73482024001 2025-12-10,05:50:47.000,344,11104180,-795,0,1765345846,13291.272081419993,357.8299809300006,54144.81167856001 2025-12-10,05:50:48.000,344,11104260,-795,0,1765345847,13291.292290349993,357.8440791899993,54144.76975584 2025-12-10,05:50:49.000,344,11104251,-795,0,1765345848,13291.272081419993,357.80178441000317,54144.49725816001 2025-12-10,05:50:50.000,344,11104260,-795,0,1765345849,13291.177773080002,357.80178441000317,54144.119953680005 2025-12-10,05:50:51.000,344,11104222,-795,0,1765345850,13291.231663559993,357.8440791899993,54144.385464240004 2025-12-10,05:50:52.000,344,11104223,-795,0,1765345851,13291.319235589988,357.8088335400025,54144.86757552 2025-12-10,05:50:53.000,344,11104224,-795,0,1765345852,13291.312499279993,357.8158826700019,54144.83263992001 2025-12-10,05:50:54.000,344,11104209,-795,0,1765345853,13291.319235589988,357.77358788999845,54144.84661416 2025-12-10,05:50:55.000,344,11104200,-795,0,1765345854,13291.218190940002,357.8088335400025,54144.76276872001 2025-12-10,05:50:56.000,344,11104213,-795,0,1765345855,13291.245136179998,357.73834224000166,54144.34354152 2025-12-10,05:50:57.000,344,11104228,-795,0,1765345856,13291.231663559993,357.7665387599991,54144.48328392 2025-12-10,05:50:58.000,344,11104204,-795,0,1765345857,13291.238399870002,357.70309659000486,54144.31559304 2025-12-10,05:50:59.000,344,11104232,-795,0,1765345858,13291.144091529997,357.75948962999973,54144.60206496 2025-12-10,05:51:00.000,344,11104209,-795,0,1765345859,13291.144091529997,357.75948962999973,54144.39245136 2025-12-10,05:51:01.000,344,11104253,-795,0,1765345860,13291.184509389997,357.8088335400025,54144.5112324 2025-12-10,05:51:02.000,344,11104186,-795,0,1765345861,13291.285554039998,357.7806370199978,54144.574116480006 2025-12-10,05:51:03.000,344,11104220,-795,0,1765345862,13291.292290349993,357.7806370199978,54144.238734720006 2025-12-10,05:51:04.000,344,11104259,-795,0,1765345863,13291.285554039998,357.7312931100023,54144.31559304 2025-12-10,05:51:05.000,344,11104253,-795,0,1765345864,13291.278817730003,357.7101457200042,54144.29463168 2025-12-10,05:51:06.000,344,11104259,-795,0,1765345865,13291.312499279993,357.7524405000004,54144.77674296 2025-12-10,05:51:07.000,344,11104277,-795,0,1765345866,13291.366389759998,357.7947352800038,54144.90251112001 2025-12-10,05:51:08.000,344,11104213,-795,0,1765345867,13291.400071309989,357.745391370001,54144.95142096001 2025-12-10,05:51:09.000,344,11104263,-795,0,1765345868,13291.413543929993,357.7665387599991,54144.909498240006 2025-12-10,05:51:10.000,344,11104188,-795,0,1765345869,13291.332708209993,357.80178441000317,54144.42738696001 2025-12-10,05:51:11.000,344,11104188,-795,0,1765345870,13291.413543929993,357.78768615000445,54144.53219376 2025-12-10,05:51:12.000,344,11104227,-795,0,1765345871,13291.427016549998,357.78768615000445,54144.56014224 2025-12-10,05:51:13.000,344,11104244,-795,0,1765345872,13291.440489169989,357.8440791899993,54145.00033080001 2025-12-10,05:51:14.000,344,11104268,-795,0,1765345873,13291.474170719994,357.85817744999804,54145.028279280006 2025-12-10,05:51:15.000,344,11104241,-795,0,1765345874,13291.514588579994,357.90047223000147,54145.08417624 2025-12-10,05:51:16.000,344,11104253,-795,0,1765345875,13291.548270129999,357.93571787999826,54145.06321488 2025-12-10,05:51:17.000,344,11104245,-795,0,1765345876,13291.58195167999,357.9427670100049,54144.7557816 2025-12-10,05:51:18.000,344,11104253,-795,0,1765345877,13291.66952371,357.9780126600017,54144.860588400006 2025-12-10,05:51:19.000,344,11104328,-795,0,1765345878,13291.66278739999,358.0273565700045,54144.839627040004 2025-12-10,05:51:20.000,344,11104263,-795,0,1765345879,13291.521324889989,358.11899526000343,54144.65796192 2025-12-10,05:51:21.000,344,11104280,-795,0,1765345880,13291.7301505,358.16833916999894,54145.077189120006 2025-12-10,05:51:22.000,344,11104234,-795,0,1765345881,13291.79077729,358.14719178000087,54145.23090576 2025-12-10,05:51:23.000,344,11104246,-795,0,1765345882,13291.797513599995,358.21768308000173,54145.32872544 2025-12-10,05:51:24.000,344,11104283,-795,0,1765345883,13291.72341418999,358.21768308000173,54144.81866568 2025-12-10,05:51:25.000,344,11104263,-795,0,1765345884,13291.86487669999,358.23178134000045,54145.007317920004 2025-12-10,05:51:26.000,344,11104204,-795,0,1765345885,13291.94571241999,358.2881743800026,54145.11212472 2025-12-10,05:51:27.000,344,11104212,-795,0,1765345886,13291.91203087,358.3375182899981,54145.37763528 2025-12-10,05:51:28.000,344,11104233,-795,0,1765345887,13291.97265766,358.35866568000347,54145.4894292 2025-12-10,05:51:29.000,344,11104295,-795,0,1765345888,13291.979393969996,358.41505871999834,54145.45449360001 2025-12-10,05:51:30.000,344,11104191,-795,0,1765345889,13291.938976109996,358.50669741000456,54145.46846784 2025-12-10,05:51:31.000,344,11104212,-795,0,1765345890,13291.98613027999,358.4996482799979,54145.2099444 2025-12-10,05:51:32.000,344,11104235,-795,0,1765345891,13292.046757069991,358.5207956700033,54145.391609520004 2025-12-10,05:51:33.000,344,11104274,-795,0,1765345892,13292.114120170001,358.54194306000136,54145.50340344001 2025-12-10,05:51:34.000,344,11104195,-795,0,1765345893,13292.181483269997,358.6124343600022,54145.83878520001 2025-12-10,05:51:35.000,344,11104239,-795,0,1765345894,13292.114120170001,358.62653262000094,54145.69205568001 2025-12-10,05:51:36.000,344,11104227,-795,0,1765345895,13292.134329100001,358.6829256600031,54145.81083672 2025-12-10,05:51:37.000,344,11104274,-795,0,1765345896,13292.174746960001,358.7463678300046,54145.915643520006 2025-12-10,05:51:38.000,344,11104239,-795,0,1765345897,13292.201692199997,358.70407305000117,54145.580261760006 2025-12-10,05:51:39.000,344,11104205,-795,0,1765345898,13292.168010649992,358.7816134800014,54145.63615872 2025-12-10,05:51:40.000,344,11104216,-795,0,1765345899,13292.147801719992,358.80980999999883,54145.52436480001 2025-12-10,05:51:41.000,344,11104286,-795,0,1765345900,13292.221901129997,358.8450556500029,54146.11128288 2025-12-10,05:51:42.000,344,11104187,-795,0,1765345901,13292.275791610002,358.88735042999906,54146.230063920004 2025-12-10,05:51:43.000,344,11104213,-795,0,1765345902,13292.289264229992,358.9084978200044,54146.20910256 2025-12-10,05:51:44.000,344,11104250,-795,0,1765345903,13292.208428509992,358.9084978200044,54146.0483988 2025-12-10,05:51:45.000,344,11104247,-795,0,1765345904,13292.269055299992,358.87325217000034,54145.796862480005 2025-12-10,05:51:46.000,344,11104194,-795,0,1765345905,13292.329682089992,358.8943995599984,54145.95057912 2025-12-10,05:51:47.000,344,11104239,-795,0,1765345906,13292.390308879993,358.88735042999906,54146.11827 2025-12-10,05:51:48.000,344,11104240,-795,0,1765345907,13292.410517809993,358.9155469500038,54146.684226720005 2025-12-10,05:51:49.000,344,11104264,-795,0,1765345908,13292.464408289998,358.9578417299999,54146.57941992001 2025-12-10,05:51:50.000,344,11104256,-795,0,1765345909,13292.329682089992,358.978989119998,54146.20910256 2025-12-10,05:51:51.000,344,11104254,-795,0,1765345910,13292.457671980002,358.978989119998,54146.42570328 2025-12-10,05:51:52.000,344,11104216,-795,0,1765345911,13292.504826149998,358.93669434000185,54146.251025280006 2025-12-10,05:51:53.000,344,11104247,-795,0,1765345912,13292.464408289998,358.978989119998,54146.39076768001 2025-12-10,05:51:54.000,344,11104215,-795,0,1765345913,13292.457671980002,358.9155469500038,54146.516535840005 2025-12-10,05:51:55.000,344,11104218,-795,0,1765345914,13292.423990429998,358.9648908599993,54146.5724328 2025-12-10,05:51:56.000,344,11104229,-795,0,1765345915,13292.430726739993,358.93669434000185,54146.754097920006 2025-12-10,05:51:57.000,344,11104209,-795,0,1765345916,13292.464408289998,358.9648908599993,54146.90781456 2025-12-10,05:51:58.000,344,11104146,-795,0,1765345917,13292.525035079998,358.8803012999997,54146.99166000001 2025-12-10,05:51:59.000,344,11104172,-795,0,1765345918,13292.491353529993,358.9155469500038,54146.66326536 2025-12-10,05:52:00.000,344,11104276,-795,0,1765345919,13292.444199359998,358.92259608000313,54146.52352296 2025-12-10,05:52:01.000,344,11104245,-795,0,1765345920,13292.511562459993,358.88735042999906,54146.62832976001 2025-12-10,05:52:02.000,344,11104223,-795,0,1765345921,13292.464408289998,358.9155469500038,54147.0265956 2025-12-10,05:52:03.000,344,11104255,-795,0,1765345922,13292.525035079998,358.8943995599984,54147.18031224001 2025-12-10,05:52:04.000,344,11104232,-795,0,1765345923,13292.565452939998,358.8803012999997,54147.22922208001 2025-12-10,05:52:05.000,344,11104256,-795,0,1765345924,13292.585661869998,358.8943995599984,54147.25018344001 2025-12-10,05:52:06.000,344,11104188,-795,0,1765345925,13292.484617219998,358.8168591299982,54146.71916232 2025-12-10,05:52:07.000,344,11104267,-795,0,1765345926,13292.504826149998,358.80980999999883,54146.99864712 2025-12-10,05:52:08.000,344,11104245,-795,0,1765345927,13292.565452939998,358.7957117400001,54147.03358272001 2025-12-10,05:52:09.000,344,11104218,-795,0,1765345928,13292.551980319993,358.78866261000076,54147.43184856 2025-12-10,05:52:10.000,344,11104233,-795,0,1765345929,13292.477880910003,358.78866261000076,54147.21524784 2025-12-10,05:52:11.000,344,11104220,-795,0,1765345930,13292.504826149998,358.7604660900033,54147.403900080004 2025-12-10,05:52:12.000,344,11104238,-795,0,1765345931,13292.511562459993,358.75341696000396,54147.53665536001 2025-12-10,05:52:13.000,344,11104248,-795,0,1765345932,13292.518298769988,358.7181713099999,54147.2711448 2025-12-10,05:52:14.000,344,11104194,-795,0,1765345933,13292.525035079998,358.7181713099999,54147.257170560006 2025-12-10,05:52:15.000,344,11104248,-795,0,1765345934,13292.464408289998,358.6688274000044,54147.17332512 2025-12-10,05:52:16.000,344,11104231,-795,0,1765345935,13292.437463050002,358.66177826999774,54147.5506296 2025-12-10,05:52:17.000,344,11104213,-795,0,1765345936,13292.437463050002,358.6547291399984,54147.4807584 2025-12-10,05:52:18.000,344,11104236,-795,0,1765345937,13292.511562459993,358.67587653000373,54147.641462160005 2025-12-10,05:52:19.000,344,11104233,-795,0,1765345938,13292.484617219998,358.6194834900016,54147.71133336001 2025-12-10,05:52:20.000,344,11104260,-795,0,1765345939,13292.376836260002,358.5489921900007,54147.28511904 2025-12-10,05:52:21.000,344,11104225,-795,0,1765345940,13292.444199359998,358.5489921900007,54147.39691296001 2025-12-10,05:52:22.000,344,11104146,-795,0,1765345941,13292.457671980002,358.52784480000264,54147.473771280005 2025-12-10,05:52:23.000,344,11104239,-795,0,1765345942,13292.464408289998,358.52784480000264,54147.77421744 2025-12-10,05:52:24.000,344,11104202,-795,0,1765345943,13292.525035079998,358.54194306000136,54147.83011440001 2025-12-10,05:52:25.000,344,11104226,-795,0,1765345944,13292.457671980002,358.4996482799979,54147.75325608001 2025-12-10,05:52:26.000,344,11104233,-795,0,1765345945,13292.491353529993,358.4855500199992,54147.7253076 2025-12-10,05:52:27.000,344,11104224,-795,0,1765345946,13292.585661869998,358.4573535000018,54147.67639776 2025-12-10,05:52:28.000,344,11104236,-795,0,1765345947,13292.585661869998,358.4573535000018,54147.66941064 2025-12-10,05:52:29.000,344,11104227,-795,0,1765345948,13292.538507699988,358.4573535000018,54147.67639776 2025-12-10,05:52:30.000,344,11104186,-795,0,1765345949,13292.437463050002,358.4855500199992,54147.78819168 2025-12-10,05:52:31.000,344,11104184,-795,0,1765345950,13292.504826149998,358.44325524000305,54147.87203712001 2025-12-10,05:52:32.000,344,11104236,-795,0,1765345951,13292.531771389993,358.42915698000434,54147.96286968 2025-12-10,05:52:33.000,344,11104242,-795,0,1765345952,13292.558716629988,358.42915698000434,54148.01876664001 2025-12-10,05:52:34.000,344,11104245,-795,0,1765345953,13292.518298769988,358.3868622000009,54147.690372000005 2025-12-10,05:52:35.000,344,11104259,-795,0,1765345954,13292.518298769988,358.3868622000009,54147.71832048 2025-12-10,05:52:36.000,344,11104234,-795,0,1765345955,13292.525035079998,358.4221078499977,54147.73229472001 2025-12-10,05:52:37.000,344,11104228,-795,0,1765345956,13292.545244009998,358.4009604599996,54148.13754768001 2025-12-10,05:52:38.000,344,11104233,-795,0,1765345957,13292.632816039993,358.41505871999834,54148.25632872001 2025-12-10,05:52:39.000,344,11104217,-795,0,1765345958,13292.599134489989,358.4221078499977,54148.22838024 2025-12-10,05:52:40.000,344,11104245,-795,0,1765345959,13292.498089839988,358.42915698000434,54148.15152192 2025-12-10,05:52:41.000,344,11104179,-795,0,1765345960,13292.511562459993,358.3868622000009,54147.81614016 2025-12-10,05:52:42.000,344,11104267,-795,0,1765345961,13292.511562459993,358.3657148100028,54147.86505 2025-12-10,05:52:43.000,344,11104224,-795,0,1765345962,13292.572189249993,358.42915698000434,54148.01876664001 2025-12-10,05:52:44.000,344,11104256,-795,0,1765345963,13292.626079729998,358.4714517600005,54148.45196808001 2025-12-10,05:52:45.000,344,11104281,-795,0,1765345964,13292.491353529993,358.49259914999857,54148.39607112 2025-12-10,05:52:46.000,344,11104183,-795,0,1765345965,13292.484617219998,358.50669741000456,54148.25632872001 2025-12-10,05:52:47.000,344,11104206,-795,0,1765345966,13292.531771389993,358.4573535000018,54148.3192128 2025-12-10,05:52:48.000,344,11104228,-795,0,1765345967,13292.551980319993,358.41505871999834,54148.144534800005 2025-12-10,05:52:49.000,344,11104209,-795,0,1765345968,13292.565452939998,358.37981307000155,54148.16549616001 2025-12-10,05:52:50.000,344,11104231,-795,0,1765345969,13292.471144599993,358.39391133000026,54147.96286968 2025-12-10,05:52:51.000,344,11104217,-795,0,1765345970,13292.551980319993,358.41505871999834,54148.46594232 2025-12-10,05:52:52.000,344,11104254,-795,0,1765345971,13292.632816039993,358.4221078499977,54148.73145288 2025-12-10,05:52:53.000,344,11104286,-795,0,1765345972,13292.686706519999,358.4503043700024,54148.66158168 2025-12-10,05:52:54.000,344,11104244,-795,0,1765345973,13292.659761279989,358.4503043700024,54148.71049152001 2025-12-10,05:52:55.000,344,11104240,-795,0,1765345974,13292.659761279989,358.39391133000026,54148.34716128 2025-12-10,05:52:56.000,344,11104162,-795,0,1765345975,13292.733860689994,358.41505871999834,54148.2493416 2025-12-10,05:52:57.000,344,11104243,-795,0,1765345976,13292.740596999989,358.4221078499977,54148.36812264 2025-12-10,05:52:58.000,344,11104200,-795,0,1765345977,13292.80122378999,358.46440263000113,54148.73844000001 2025-12-10,05:52:59.000,344,11104202,-795,0,1765345978,13292.807960099999,358.5137465400039,54148.72446576 2025-12-10,05:53:00.000,344,11104259,-795,0,1765345979,13292.78101485999,358.49259914999857,54148.577736240004 2025-12-10,05:53:01.000,344,11104251,-795,0,1765345980,13292.915741059995,358.4996482799979,54148.79433696 2025-12-10,05:53:02.000,344,11104161,-795,0,1765345981,13292.996576779995,358.4714517600005,54148.57074912001 2025-12-10,05:53:03.000,344,11104228,-795,0,1765345982,13292.956158919995,358.4855500199992,54148.598697600006 2025-12-10,05:53:04.000,344,11104227,-795,0,1765345983,13293.0100494,358.49259914999857,54148.58472336 2025-12-10,05:53:05.000,344,11104238,-795,0,1765345984,13293.02352201999,358.49259914999857,54148.83625968001 2025-12-10,05:53:06.000,344,11104235,-795,0,1765345985,13293.05046726,358.5137465400039,54148.95504072001 2025-12-10,05:53:07.000,344,11104291,-795,0,1765345986,13293.117830359995,358.49259914999857,54149.09478312001 2025-12-10,05:53:08.000,344,11104262,-795,0,1765345987,13293.138039289996,358.5137465400039,54149.21356416001 2025-12-10,05:53:09.000,344,11104204,-795,0,1765345988,13293.16498452999,358.4573535000018,54148.92709224001 2025-12-10,05:53:10.000,344,11104225,-795,0,1765345989,13293.13130298,358.4503043700024,54148.58472336 2025-12-10,05:53:11.000,344,11104165,-795,0,1765345990,13293.178457149996,358.4221078499977,54148.75241424 2025-12-10,05:53:12.000,344,11104168,-795,0,1765345991,13293.218875009996,358.46440263000113,54149.16465432 2025-12-10,05:53:13.000,344,11104181,-795,0,1765345992,13293.17172084,358.47850088999985,54149.12273160001 2025-12-10,05:53:14.000,344,11104259,-795,0,1765345993,13293.27276549,358.4221078499977,54149.29042248001 2025-12-10,05:53:15.000,344,11104238,-795,0,1765345994,13293.266029179991,358.408009589999,54149.3323452 2025-12-10,05:53:16.000,344,11104251,-795,0,1765345995,13293.19192977,358.42915698000434,54149.05984752 2025-12-10,05:53:17.000,344,11104278,-795,0,1765345996,13293.286238109991,358.3727639400022,54149.02491192001 2025-12-10,05:53:18.000,344,11104186,-795,0,1765345997,13293.340128589996,358.4009604599996,54149.13670584 2025-12-10,05:53:19.000,344,11104168,-795,0,1765345998,13293.286238109991,358.4009604599996,54149.42317776 2025-12-10,05:53:20.000,344,11104214,-795,0,1765345999,13293.266029179991,358.4221078499977,54149.30439672 2025-12-10,05:53:21.000,344,11104221,-795,0,1765346000,13293.279501799996,358.37981307000155,54149.31138384001 2025-12-10,05:53:22.000,344,11104244,-795,0,1765346001,13293.292974420001,358.3657148100028,54149.39522928 2025-12-10,05:53:23.000,344,11104249,-795,0,1765346002,13293.245820249991,358.35866568000347,54149.12273160001 2025-12-10,05:53:24.000,344,11104203,-795,0,1765346003,13293.306447039991,358.3022726400013,54149.28343536 2025-12-10,05:53:25.000,344,11104229,-795,0,1765346004,13293.319919659996,358.2881743800026,54149.32535808 2025-12-10,05:53:26.000,344,11104217,-795,0,1765346005,13293.346864899991,358.3022726400013,54149.61881712 2025-12-10,05:53:27.000,344,11104122,-795,0,1765346006,13293.266029179991,358.2881743800026,54149.534971680005 2025-12-10,05:53:28.000,344,11104172,-795,0,1765346007,13293.306447039991,358.2599778599979,54149.63977848 2025-12-10,05:53:29.000,344,11104265,-795,0,1765346008,13293.346864899991,358.2740761200039,54149.62580424001 2025-12-10,05:53:30.000,344,11104231,-795,0,1765346009,13293.266029179991,358.24587959999917,54149.23452552 2025-12-10,05:53:31.000,344,11104264,-795,0,1765346010,13293.380546449996,358.203584820003,54149.29042248001 2025-12-10,05:53:32.000,344,11104260,-795,0,1765346011,13293.407491689992,358.1753882999983,54149.416190640004 2025-12-10,05:53:33.000,344,11104258,-795,0,1765346012,13293.447909549992,358.21768308000173,54149.772533760006 2025-12-10,05:53:34.000,344,11104129,-795,0,1765346013,13293.495063720002,358.19653569000366,54149.79349512001 2025-12-10,05:53:35.000,344,11104173,-795,0,1765346014,13293.468118479992,358.14719178000087,54149.61881712 2025-12-10,05:53:36.000,344,11104173,-795,0,1765346015,13293.508536339992,358.203584820003,54149.77952088 2025-12-10,05:53:37.000,344,11104228,-795,0,1765346016,13293.542217889997,358.1894865600043,54149.653752720005 2025-12-10,05:53:38.000,344,11104182,-795,0,1765346017,13293.474854790002,358.1753882999983,54149.37426792 2025-12-10,05:53:39.000,344,11104251,-795,0,1765346018,13293.596108370002,358.1542409100002,54149.583881520004 2025-12-10,05:53:40.000,344,11104218,-795,0,1765346019,13293.548954199992,358.19653569000366,54149.80048224 2025-12-10,05:53:41.000,344,11104226,-795,0,1765346020,13293.596108370002,358.203584820003,54149.91227616001 2025-12-10,05:53:42.000,344,11104166,-795,0,1765346021,13293.676944090003,358.203584820003,54150.05201856001 2025-12-10,05:53:43.000,344,11104165,-795,0,1765346022,13293.676944090003,358.25292872999853,54150.05201856001 2025-12-10,05:53:44.000,344,11104202,-795,0,1765346023,13293.690416709993,358.23178134000045,54149.93323752001 2025-12-10,05:53:45.000,344,11104238,-795,0,1765346024,13293.724098259998,358.2388304699998,54149.76554664001 2025-12-10,05:53:46.000,344,11104201,-795,0,1765346025,13293.724098259998,358.28112525000324,54149.6817012 2025-12-10,05:53:47.000,344,11104247,-795,0,1765346026,13293.683680399998,358.31637090000004,54150.135864 2025-12-10,05:53:48.000,344,11104235,-795,0,1765346027,13293.872297079994,358.3022726400013,54150.3804132 2025-12-10,05:53:49.000,344,11104213,-795,0,1765346028,13293.831879219993,358.2881743800026,54150.40836168 2025-12-10,05:53:50.000,344,11104185,-795,0,1765346029,13293.764516119998,358.3093217700007,54150.12887688001 2025-12-10,05:53:51.000,344,11104188,-795,0,1765346030,13293.777988739988,358.2881743800026,54150.2406708 2025-12-10,05:53:52.000,344,11104186,-795,0,1765346031,13293.845351839998,358.2670269900045,54150.22669656001 2025-12-10,05:53:53.000,344,11104256,-795,0,1765346032,13293.953132799994,358.28112525000324,54150.33150336 2025-12-10,05:53:54.000,344,11104233,-795,0,1765346033,13293.966605419999,358.3234200299994,54150.6948336 2025-12-10,05:53:55.000,344,11104241,-795,0,1765346034,13293.939660179989,358.3093217700007,54150.64592376 2025-12-10,05:53:56.000,344,11104252,-795,0,1765346035,13294.04070482999,358.2881743800026,54150.79964040001 2025-12-10,05:53:57.000,344,11104251,-795,0,1765346036,13294.027232209999,358.34456742000475,54150.876498720005 2025-12-10,05:53:58.000,344,11104196,-795,0,1765346037,13294.04744114,358.3093217700007,54150.80662752 2025-12-10,05:53:59.000,344,11104217,-795,0,1765346038,13294.12827686,358.35866568000347,54150.58303968001 2025-12-10,05:54:00.000,344,11104211,-795,0,1765346039,13294.10133161999,358.3234200299994,54150.3804132 2025-12-10,05:54:01.000,344,11104223,-795,0,1765346040,13294.16869472,358.3516165500041,54150.79964040001 2025-12-10,05:54:02.000,344,11104200,-795,0,1765346041,13294.24953044,358.35866568000347,54150.80662752 2025-12-10,05:54:03.000,344,11104241,-795,0,1765346042,13294.36404770999,358.3516165500041,54150.95335704 2025-12-10,05:54:04.000,344,11104271,-795,0,1765346043,13294.40446556999,358.35866568000347,54151.03720248001 2025-12-10,05:54:05.000,344,11104243,-795,0,1765346044,13294.40446556999,358.33046915999876,54151.0791252 2025-12-10,05:54:06.000,344,11104214,-795,0,1765346045,13294.40446556999,358.3375182899981,54150.75073056001 2025-12-10,05:54:07.000,344,11104279,-795,0,1765346046,13294.444883429991,358.3516165500041,54150.96034416 2025-12-10,05:54:08.000,344,11104223,-795,0,1765346047,13294.566137009992,358.42915698000434,54151.34463576 2025-12-10,05:54:09.000,344,11104238,-795,0,1765346048,13294.505510219991,358.4503043700024,54151.36559712 2025-12-10,05:54:10.000,344,11104241,-795,0,1765346049,13294.444883429991,358.4573535000018,54151.15598352001 2025-12-10,05:54:11.000,344,11104247,-795,0,1765346050,13294.633500110001,358.4855500199992,54151.498352400005 2025-12-10,05:54:12.000,344,11104209,-795,0,1765346051,13294.748017379992,358.5137465400039,54151.74988872 2025-12-10,05:54:13.000,344,11104207,-795,0,1765346052,13294.748017379992,358.52784480000264,54151.40751984 2025-12-10,05:54:14.000,344,11104218,-795,0,1765346053,13294.822116789997,358.52784480000264,54151.48437816 2025-12-10,05:54:15.000,344,11104194,-795,0,1765346054,13294.788435239992,358.5842378400048,54151.62412056 2025-12-10,05:54:16.000,344,11104211,-795,0,1765346055,13294.835589410002,358.5983361000035,54151.77783720001 2025-12-10,05:54:17.000,344,11104253,-795,0,1765346056,13294.882743579998,358.59128697000415,54151.9175796 2025-12-10,05:54:18.000,344,11104264,-795,0,1765346057,13294.882743579998,358.62653262000094,54151.882644000005 2025-12-10,05:54:19.000,344,11104271,-795,0,1765346058,13294.970315609993,358.647680009999,54152.00841216 2025-12-10,05:54:20.000,344,11104205,-795,0,1765346059,13294.923161439998,358.6335817500003,54151.58219784 2025-12-10,05:54:21.000,344,11104275,-795,0,1765346060,13295.030942399993,358.6547291399984,54151.84072128 2025-12-10,05:54:22.000,344,11104188,-795,0,1765346061,13295.098305499989,358.6688274000044,54152.1970644 2025-12-10,05:54:23.000,344,11104179,-795,0,1765346062,13295.098305499989,358.73931869999797,54152.287896960006 2025-12-10,05:54:24.000,344,11104237,-795,0,1765346063,13295.051151329993,358.78866261000076,54152.36475528 2025-12-10,05:54:25.000,344,11104236,-795,0,1765346064,13295.030942399993,358.7816134800014,54152.3018712 2025-12-10,05:54:26.000,344,11104200,-795,0,1765346065,13295.091569189994,358.8168591299982,54152.32283256 2025-12-10,05:54:27.000,344,11104230,-795,0,1765346066,13295.145459669999,358.7675152200027,54152.23898712001 2025-12-10,05:54:28.000,344,11104282,-795,0,1765346067,13295.19935014999,358.8168591299982,54152.32981968001 2025-12-10,05:54:29.000,344,11104224,-795,0,1765346068,13295.206086459999,358.85210478000226,54152.59533024001 2025-12-10,05:54:30.000,344,11104156,-795,0,1765346069,13295.17914121999,358.88735042999906,54152.553407520005 2025-12-10,05:54:31.000,344,11104264,-795,0,1765346070,13295.26671325,358.866203040001,54152.6512272 2025-12-10,05:54:32.000,344,11104226,-795,0,1765346071,13295.354285279995,358.9084978200044,54152.78398248001 2025-12-10,05:54:33.000,344,11104255,-795,0,1765346072,13295.34081265999,358.9014486899978,54152.85385368 2025-12-10,05:54:34.000,344,11104190,-795,0,1765346073,13295.354285279995,358.9014486899978,54152.58834312 2025-12-10,05:54:35.000,344,11104221,-795,0,1765346074,13295.36102158999,358.95079260000057,54152.672188560005 2025-12-10,05:54:36.000,344,11104281,-795,0,1765346075,13295.40143944999,359.0142347700021,54152.79795672 2025-12-10,05:54:37.000,344,11104219,-795,0,1765346076,13295.46880255,359.0071856400027,54153.105390000004 2025-12-10,05:54:38.000,344,11104227,-795,0,1765346077,13295.475538859995,359.02128390000144,54153.16827408001 2025-12-10,05:54:39.000,344,11104224,-795,0,1765346078,13295.52942934,359.06357868000487,54153.1403256 2025-12-10,05:54:40.000,344,11104196,-795,0,1765346079,13295.50248409999,359.0776769400036,54153.00058320001 2025-12-10,05:54:41.000,344,11104238,-795,0,1765346080,13295.495747789995,359.0776769400036,54152.74205976001 2025-12-10,05:54:42.000,344,11104204,-795,0,1765346081,13295.50248409999,359.08472607000294,54152.88180216001 2025-12-10,05:54:43.000,344,11104219,-795,0,1765346082,13295.60352874999,359.1411191099978,54153.16128696 2025-12-10,05:54:44.000,344,11104255,-795,0,1765346083,13295.59005613,359.1763647600019,54153.49666872 2025-12-10,05:54:45.000,344,11104258,-795,0,1765346084,13295.576583509996,359.1552173700038,54153.47570736 2025-12-10,05:54:46.000,344,11104223,-795,0,1765346085,13295.576583509996,359.18341389000125,54153.4198104 2025-12-10,05:54:47.000,344,11104207,-795,0,1765346086,13295.54963827,359.19751214999997,54153.32897784 2025-12-10,05:54:48.000,344,11104253,-795,0,1765346087,13295.48227516999,359.1904630200006,54153.14731272001 2025-12-10,05:54:49.000,344,11104217,-795,0,1765346088,13295.576583509996,359.1411191099978,54153.26609376001 2025-12-10,05:54:50.000,344,11104228,-795,0,1765346089,13295.435120999995,359.14816824000445,54153.00058320001 2025-12-10,05:54:51.000,344,11104243,-795,0,1765346090,13295.61026506,359.16931563000253,54153.53160432001 2025-12-10,05:54:52.000,344,11104255,-795,0,1765346091,13295.664155539991,359.1552173700038,54153.74121792 2025-12-10,05:54:53.000,344,11104222,-795,0,1765346092,13295.657419229996,359.1552173700038,54153.804102 2025-12-10,05:54:54.000,344,11104184,-795,0,1765346093,13295.664155539991,359.16226650000317,54153.76217928 2025-12-10,05:54:55.000,344,11104182,-795,0,1765346094,13295.63047399,359.13406997999846,54153.30102936 2025-12-10,05:54:56.000,344,11104178,-795,0,1765346095,13295.596792439996,359.14816824000445,54153.39884904 2025-12-10,05:54:57.000,344,11104259,-795,0,1765346096,13295.69110078,359.1270208499991,54153.53859144 2025-12-10,05:54:58.000,344,11104226,-795,0,1765346097,13295.677628159996,359.16226650000317,54153.83903760001 2025-12-10,05:54:59.000,344,11104242,-795,0,1765346098,13295.637210299996,359.16931563000253,54153.88096032 2025-12-10,05:55:00.000,344,11104205,-795,0,1765346099,13295.637210299996,359.16226650000317,54153.78314064 2025-12-10,05:55:01.000,344,11104280,-795,0,1765346100,13295.711309710001,359.18341389000125,54153.92288304 2025-12-10,05:55:02.000,344,11104171,-795,0,1765346101,13295.758463879996,359.1270208499991,54153.71326944 2025-12-10,05:55:03.000,344,11104201,-795,0,1765346102,13295.718046019996,359.1270208499991,54153.74820504001 2025-12-10,05:55:04.000,344,11104222,-795,0,1765346103,13295.738254949996,359.0917752000023,54153.62243688001 2025-12-10,05:55:05.000,344,11104242,-795,0,1765346104,13295.711309710001,359.11997171999974,54153.95083152 2025-12-10,05:55:06.000,344,11104221,-795,0,1765346105,13295.684364469991,359.1129225900004,54153.964805760006 2025-12-10,05:55:07.000,344,11104234,-795,0,1765346106,13295.771936500001,359.11997171999974,54154.16743224 2025-12-10,05:55:08.000,344,11104271,-795,0,1765346107,13295.812354360001,359.09882433000166,54154.24429056 2025-12-10,05:55:09.000,344,11104210,-795,0,1765346108,13295.805618049992,359.0706278100042,54153.95781864001 2025-12-10,05:55:10.000,344,11104244,-795,0,1765346109,13295.684364469991,359.05652954999823,54153.63641112 2025-12-10,05:55:11.000,344,11104213,-795,0,1765346110,13295.711309710001,359.03538216000015,54153.78314064 2025-12-10,05:55:12.000,344,11104252,-795,0,1765346111,13295.711309710001,359.02128390000144,54154.06961256 2025-12-10,05:55:13.000,344,11104217,-795,0,1765346112,13295.677628159996,358.993087380004,54154.02768984 2025-12-10,05:55:14.000,344,11104254,-795,0,1765346113,13295.765200189991,358.978989119998,54154.160445120004 2025-12-10,05:55:15.000,344,11104243,-795,0,1765346114,13295.718046019996,359.0071856400027,54154.26525192 2025-12-10,05:55:16.000,344,11104212,-795,0,1765346115,13295.718046019996,358.978989119998,54153.97179288 2025-12-10,05:55:17.000,344,11104191,-795,0,1765346116,13295.65068292,358.9437434700012,54153.8739732 2025-12-10,05:55:18.000,344,11104288,-795,0,1765346117,13295.704573399991,358.9296452100025,54153.92987016 2025-12-10,05:55:19.000,344,11104204,-795,0,1765346118,13295.643946609991,358.9578417299999,54154.300187520006 2025-12-10,05:55:20.000,344,11104245,-795,0,1765346119,13295.60352874999,358.95079260000057,54154.03467696001 2025-12-10,05:55:21.000,344,11104211,-795,0,1765346120,13295.59005613,358.92259608000313,54154.062625440005 2025-12-10,05:55:22.000,344,11104235,-795,0,1765346121,13295.61026506,358.8803012999997,54154.1883936 2025-12-10,05:55:23.000,344,11104247,-795,0,1765346122,13295.65068292,358.8450556500029,54154.09057392 2025-12-10,05:55:24.000,344,11104227,-795,0,1765346123,13295.677628159996,358.8168591299982,54153.95781864001 2025-12-10,05:55:25.000,344,11104245,-795,0,1765346124,13295.62373767999,358.8168591299982,54153.93685728001 2025-12-10,05:55:26.000,344,11104255,-795,0,1765346125,13295.643946609991,358.83800652000355,54154.16743224 2025-12-10,05:55:27.000,344,11104263,-795,0,1765346126,13295.59005613,358.7957117400001,54154.1883936 2025-12-10,05:55:28.000,344,11104199,-795,0,1765346127,13295.596792439996,358.7816134800014,54154.15345800001 2025-12-10,05:55:29.000,344,11104230,-795,0,1765346128,13295.59005613,358.77456435000204,54154.160445120004 2025-12-10,05:55:30.000,344,11104193,-795,0,1765346129,13295.46206623999,358.72522043999925,54153.83205048 2025-12-10,05:55:31.000,344,11104234,-795,0,1765346130,13295.48901148,358.6547291399984,54153.83205048 2025-12-10,05:55:32.000,344,11104234,-795,0,1765346131,13295.54963827,358.6547291399984,54153.97878 2025-12-10,05:55:33.000,344,11104245,-795,0,1765346132,13295.495747789995,358.6547291399984,54154.25127768001 2025-12-10,05:55:34.000,344,11104184,-795,0,1765346133,13295.495747789995,358.64063087999966,54154.22332920001 2025-12-10,05:55:35.000,344,11104202,-795,0,1765346134,13295.414912069995,358.6335817500003,54154.02768984 2025-12-10,05:55:36.000,344,11104230,-795,0,1765346135,13295.30713111,358.64063087999966,54153.992754240004 2025-12-10,05:55:37.000,344,11104254,-795,0,1765346136,13295.3677579,358.5983361000035,54153.8739732 2025-12-10,05:55:38.000,344,11104299,-795,0,1765346137,13295.394703139995,358.5560413200001,54153.85301184 2025-12-10,05:55:39.000,344,11104233,-795,0,1765346138,13295.394703139995,358.534893930002,54153.86698608001 2025-12-10,05:55:40.000,344,11104241,-795,0,1765346139,13295.32060372999,358.54194306000136,54153.99974136 2025-12-10,05:55:41.000,344,11104259,-795,0,1765346140,13295.40817576,358.5207956700033,54154.111535280004 2025-12-10,05:55:42.000,344,11104209,-795,0,1765346141,13295.42838469,358.4714517600005,54154.16743224 2025-12-10,05:55:43.000,344,11104220,-795,0,1765346142,13295.46206623999,358.4714517600005,54154.10454816001 2025-12-10,05:55:44.000,344,11104241,-795,0,1765346143,13295.42838469,358.41505871999834,54153.97878 2025-12-10,05:55:45.000,344,11104280,-795,0,1765346144,13295.44859362,358.39391133000026,54153.797114880006 2025-12-10,05:55:46.000,344,11104271,-795,0,1765346145,13295.42164837999,358.3657148100028,54153.71326944 2025-12-10,05:55:47.000,344,11104245,-795,0,1765346146,13295.42838469,358.31637090000004,54154.02070272 2025-12-10,05:55:48.000,344,11104217,-795,0,1765346147,13295.38123051999,358.2740761200039,54154.062625440005 2025-12-10,05:55:49.000,344,11104245,-795,0,1765346148,13295.313867419994,358.2247322100011,54153.85301184 2025-12-10,05:55:51.000,344,11104194,-795,0,1765346150,13295.354285279995,358.0978478699981,54153.95083152 2025-12-10,05:55:52.000,344,11104224,-795,0,1765346151,13295.313867419994,358.0132583099985,54153.75519216 2025-12-10,05:55:53.000,344,11104206,-795,0,1765346152,13295.273449559994,358.00620917999913,54153.727243680005 2025-12-10,05:55:54.000,344,11104207,-795,0,1765346153,13295.185877529999,357.97096353000234,54153.95083152 2025-12-10,05:55:55.000,344,11104220,-795,0,1765346154,13295.212822769994,357.9568652700036,54153.964805760006 2025-12-10,05:55:56.000,344,11104240,-795,0,1765346155,13295.246504319999,357.85817744999804,54154.1185224 2025-12-10,05:55:57.000,344,11104246,-795,0,1765346156,13295.26671325,357.8299809300006,54154.10454816001 2025-12-10,05:55:58.000,344,11104154,-795,0,1765346157,13295.19935014999,357.80178441000317,54153.88794744001 2025-12-10,05:55:59.000,344,11104189,-795,0,1765346158,13295.165668599999,357.75948962999973,54153.57352704 2025-12-10,05:56:00.000,344,11104238,-795,0,1765346159,13295.152195979994,357.7101457200042,54153.65038536001 2025-12-10,05:56:01.000,344,11104228,-795,0,1765346160,13295.084832879998,357.72424398000294,54153.85999896 2025-12-10,05:56:02.000,344,11104236,-795,0,1765346161,13295.084832879998,357.6960474599982,54153.76916640001 2025-12-10,05:56:03.000,344,11104205,-795,0,1765346162,13295.152195979994,357.6678509400008,54153.825063360004 2025-12-10,05:56:04.000,344,11104253,-795,0,1765346163,13295.17914121999,357.72424398000294,54154.00672848001 2025-12-10,05:56:05.000,344,11104222,-795,0,1765346164,13295.145459669999,357.66080181000143,54153.88096032 2025-12-10,05:56:06.000,344,11104179,-795,0,1765346165,13295.17914121999,357.62555616000463,54153.64339824 2025-12-10,05:56:07.000,344,11104179,-795,0,1765346166,13295.091569189994,357.5973596399999,54153.49666872 2025-12-10,05:56:08.000,344,11104204,-795,0,1765346167,13295.057887639989,357.5691631200025,54153.79012776001 2025-12-10,05:56:09.000,344,11104257,-795,0,1765346168,13295.111778119994,357.57621225000184,54153.83205048 2025-12-10,05:56:10.000,344,11104206,-795,0,1765346169,13295.084832879998,357.5621139900031,54153.93685728001 2025-12-10,05:56:11.000,344,11104257,-795,0,1765346170,13295.098305499989,357.505720950001,54153.75519216 2025-12-10,05:56:12.000,344,11104224,-795,0,1765346171,13295.118514429989,357.4634261700048,54153.678333840006 2025-12-10,05:56:13.000,344,11104242,-795,0,1765346172,13295.158932289989,357.41408226000203,54153.62243688001 2025-12-10,05:56:14.000,344,11104225,-795,0,1765346173,13295.152195979994,357.41408226000203,54153.63641112 2025-12-10,05:56:15.000,344,11104229,-795,0,1765346174,13295.165668599999,357.3999840000033,54153.81807624001 2025-12-10,05:56:16.000,344,11104239,-795,0,1765346175,13295.125250739999,357.36473834999924,54153.69929520001 2025-12-10,05:56:17.000,344,11104260,-795,0,1765346176,13295.084832879998,357.36473834999924,54153.62243688001 2025-12-10,05:56:18.000,344,11104220,-795,0,1765346177,13295.118514429989,357.2942470499984,54153.67134672001 2025-12-10,05:56:19.000,344,11104201,-795,0,1765346178,13295.165668599999,357.31539444000373,54153.657372480004 2025-12-10,05:56:20.000,344,11104218,-795,0,1765346179,13295.145459669999,357.2730996600003,54153.510642960005 2025-12-10,05:56:21.000,344,11104213,-795,0,1765346180,13295.138723359989,357.2730996600003,54153.30801648 2025-12-10,05:56:22.000,344,11104215,-795,0,1765346181,13295.19935014999,357.2942470499984,54153.76916640001 2025-12-10,05:56:23.000,344,11104218,-795,0,1765346182,13295.212822769994,357.2590014000016,54153.85999896 2025-12-10,05:56:24.000,344,11104224,-795,0,1765346183,13295.19935014999,357.23080488000414,54153.846024720006 2025-12-10,05:56:25.000,344,11104232,-795,0,1765346184,13295.206086459999,357.2096574899988,54153.79012776001 2025-12-10,05:56:26.000,344,11104244,-795,0,1765346185,13295.212822769994,357.1885101000007,54153.60147552001 2025-12-10,05:56:27.000,344,11104210,-795,0,1765346186,13295.233031699994,357.20260835999943,54153.46872024 2025-12-10,05:56:28.000,344,11104249,-795,0,1765346187,13295.26671325,357.1955592300001,54153.62243688001 2025-12-10,05:56:29.000,344,11104244,-795,0,1765346188,13295.233031699994,357.18146097000135,54153.83903760001 2025-12-10,05:56:30.000,344,11104224,-795,0,1765346189,13295.253240629994,357.1391661899979,54153.92288304 2025-12-10,05:56:31.000,344,11104255,-795,0,1765346190,13295.158932289989,357.16736271000264,54153.68532096 2025-12-10,05:56:32.000,344,11104244,-795,0,1765346191,13295.17914121999,357.1603135800033,54153.657372480004 2025-12-10,05:56:33.000,344,11104246,-795,0,1765346192,13295.19935014999,357.14621532000456,54153.678333840006 2025-12-10,05:56:34.000,344,11104227,-795,0,1765346193,13295.28692218,357.1109696700005,54153.57352704 2025-12-10,05:56:35.000,344,11104206,-795,0,1765346194,13295.273449559994,357.14621532000456,54153.58750128 2025-12-10,05:56:36.000,344,11104217,-795,0,1765346195,13295.28692218,357.14621532000456,54153.97179288 2025-12-10,05:56:37.000,344,11104230,-795,0,1765346196,13295.394703139995,357.1250679299992,54154.02070272 2025-12-10,05:56:38.000,344,11104161,-795,0,1765346197,13295.40817576,357.11801879999985,54154.132496640006 2025-12-10,05:56:39.000,344,11104219,-795,0,1765346198,13295.394703139995,357.1603135800033,54154.08358680001 2025-12-10,05:56:40.000,344,11104210,-795,0,1765346199,13295.40817576,357.09687141000177,54153.97179288 2025-12-10,05:56:41.000,344,11104219,-795,0,1765346200,13295.38123051999,357.08277315000305,54153.657372480004 2025-12-10,05:56:42.000,344,11104232,-795,0,1765346201,13295.32060372999,357.0757240200037,54153.56653992 2025-12-10,05:56:43.000,344,11104236,-795,0,1765346202,13295.42164837999,357.0122818500022,54154.05563832001 2025-12-10,05:56:44.000,344,11104173,-795,0,1765346203,13295.52942934,357.0122818500022,54154.230316320005 2025-12-10,05:56:45.000,344,11104239,-795,0,1765346204,13295.495747789995,357.01933098000154,54154.29320040001 2025-12-10,05:56:46.000,344,11104234,-795,0,1765346205,13295.46880255,357.0404783699996,54154.28621328 2025-12-10,05:56:47.000,344,11104221,-795,0,1765346206,13295.48227516999,357.0122818500022,54154.00672848001 2025-12-10,05:56:48.000,344,11104167,-795,0,1765346207,13295.475538859995,356.9911344600041,54153.85301184 2025-12-10,05:56:49.000,344,11104224,-795,0,1765346208,13295.50248409999,356.9488396800007,54153.88794744001 2025-12-10,05:56:50.000,344,11104184,-795,0,1765346209,13295.40143944999,356.93474142000196,54153.90192168 2025-12-10,05:56:51.000,344,11104261,-795,0,1765346210,13295.48901148,356.95588881000003,54154.23730344 2025-12-10,05:56:52.000,344,11104204,-795,0,1765346211,13295.52942934,356.9629379399994,54154.22332920001 2025-12-10,05:56:53.000,344,11104217,-795,0,1765346212,13295.65068292,356.9488396800007,54154.41198144 2025-12-10,05:56:54.000,344,11104227,-795,0,1765346213,13295.637210299996,356.93474142000196,54154.19538072 2025-12-10,05:56:55.000,344,11104195,-795,0,1765346214,13295.56311088999,356.93474142000196,54154.05563832001 2025-12-10,05:56:56.000,344,11104203,-795,0,1765346215,13295.52942934,356.8924466399985,54153.95083152 2025-12-10,05:56:57.000,344,11104293,-795,0,1765346216,13295.50248409999,356.9065449000045,54154.19538072 2025-12-10,05:56:58.000,344,11104235,-795,0,1765346217,13295.52269302999,356.8994957699979,54154.24429056 2025-12-10,05:56:59.000,344,11104211,-795,0,1765346218,13295.61026506,356.8924466399985,54154.398007200005 2025-12-10,05:57:00.000,344,11104192,-795,0,1765346219,13295.596792439996,356.8783483799998,54154.48883976001 2025-12-10,05:57:01.000,344,11104233,-795,0,1765346220,13295.54290195999,356.83605360000365,54154.04166408 2025-12-10,05:57:02.000,344,11104202,-795,0,1765346221,13295.54290195999,356.80785707999894,54154.02070272 2025-12-10,05:57:03.000,344,11104157,-795,0,1765346222,13295.59005613,356.85015186000237,54154.05563832001 2025-12-10,05:57:04.000,344,11104250,-795,0,1765346223,13295.60352874999,356.843102730003,54154.43992992001 2025-12-10,05:57:05.000,344,11104242,-795,0,1765346224,13295.62373767999,356.7937588200002,54154.41896856001 2025-12-10,05:57:06.000,344,11104253,-795,0,1765346225,13295.58331981999,356.7373657799981,54154.349097360006 2025-12-10,05:57:07.000,344,11104255,-795,0,1765346226,13295.58331981999,356.7937588200002,54154.37704584 2025-12-10,05:57:08.000,344,11104257,-795,0,1765346227,13295.643946609991,356.7373657799981,54154.28621328 2025-12-10,05:57:09.000,344,11104225,-795,0,1765346228,13295.643946609991,356.7303166499987,54154.23730344 2025-12-10,05:57:10.000,344,11104175,-795,0,1765346229,13295.704573399991,356.6809727400032,54154.160445120004 2025-12-10,05:57:11.000,344,11104244,-795,0,1765346230,13295.56311088999,356.72326751999935,54154.22332920001 2025-12-10,05:57:12.000,344,11104236,-795,0,1765346231,13295.576583509996,356.6668744800045,54154.279226160004 2025-12-10,05:57:13.000,344,11104199,-795,0,1765346232,13295.58331981999,356.6950710000019,54154.2582648 2025-12-10,05:57:14.000,344,11104178,-795,0,1765346233,13295.637210299996,356.6950710000019,54154.467878400006 2025-12-10,05:57:15.000,344,11104247,-795,0,1765346234,13295.69110078,356.68802187000256,54154.24429056 2025-12-10,05:57:16.000,344,11104217,-795,0,1765346235,13295.724782329991,356.6950710000019,54154.21634208 2025-12-10,05:57:17.000,344,11104221,-795,0,1765346236,13295.785409119992,356.61048144000233,54154.21634208 2025-12-10,05:57:18.000,344,11104213,-795,0,1765346237,13295.852772220001,356.6457270899991,54154.67050488 2025-12-10,05:57:19.000,344,11104203,-795,0,1765346238,13295.866244839992,356.63867795999977,54154.60762080001 2025-12-10,05:57:20.000,344,11104245,-795,0,1765346239,13295.893190080002,356.5963831800036,54154.59364656 2025-12-10,05:57:21.000,344,11104208,-795,0,1765346240,13295.940344249997,356.5681866599989,54154.52377536 2025-12-10,05:57:22.000,344,11104234,-795,0,1765346241,13295.947080559992,356.49769535999803,54154.31416176 2025-12-10,05:57:23.000,344,11104263,-795,0,1765346242,13296.034652590002,356.4694988400006,54154.349097360006 2025-12-10,05:57:24.000,344,11104197,-795,0,1765346243,13296.095279380002,356.4342531900038,54154.55172384 2025-12-10,05:57:25.000,344,11104261,-795,0,1765346244,13296.108751999993,356.4835970999993,54154.88011848 2025-12-10,05:57:26.000,344,11104179,-795,0,1765346245,13296.115488310003,356.4694988400006,54154.901079840005 2025-12-10,05:57:27.000,344,11104257,-795,0,1765346246,13296.048125209993,356.4342531900038,54154.7124276 2025-12-10,05:57:28.000,344,11104181,-795,0,1765346247,13296.048125209993,356.4483514500025,54154.77531168001 2025-12-10,05:57:29.000,344,11104220,-795,0,1765346248,13296.081806759998,356.4060566699991,54154.6425564 2025-12-10,05:57:30.000,344,11104189,-795,0,1765346249,13296.155906169988,356.4060566699991,54154.62858216001 2025-12-10,05:57:31.000,344,11104220,-795,0,1765346250,13296.149169859993,356.41310579999845,54154.52377536 2025-12-10,05:57:32.000,344,11104187,-795,0,1765346251,13296.203060339998,356.4201549299978,54154.9569768 2025-12-10,05:57:33.000,344,11104218,-795,0,1765346252,13296.283896059998,356.44130232000316,54155.068770720005 2025-12-10,05:57:34.000,344,11104152,-795,0,1765346253,13296.324313919999,356.4554005800019,54155.068770720005 2025-12-10,05:57:35.000,344,11104216,-795,0,1765346254,13296.337786539989,356.47654796999996,54154.90806696 2025-12-10,05:57:36.000,344,11104226,-795,0,1765346255,13296.384940709999,356.4483514500025,54154.86614424 2025-12-10,05:57:37.000,344,11104253,-795,0,1765346256,13296.391677019994,356.44130232000316,54154.57967232 2025-12-10,05:57:38.000,344,11104203,-795,0,1765346257,13296.47924904999,356.41310579999845,54154.684479120006 2025-12-10,05:57:39.000,344,11104244,-795,0,1765346258,13296.56008476999,356.4906462299987,54155.18056464001 2025-12-10,05:57:40.000,344,11104234,-795,0,1765346259,13296.634184179995,356.44130232000316,54155.29934568001 2025-12-10,05:57:41.000,344,11104259,-795,0,1765346260,13296.60050262999,356.4694988400006,54155.04780936 2025-12-10,05:57:42.000,344,11104146,-795,0,1765346261,13296.72175620999,356.4060566699991,54155.17357752 2025-12-10,05:57:43.000,344,11104143,-795,0,1765346262,13296.76891038,356.4060566699991,54155.201526 2025-12-10,05:57:44.000,344,11104168,-795,0,1765346263,13296.76891038,356.39900753999973,54155.00588664 2025-12-10,05:57:45.000,344,11104180,-795,0,1765346264,13296.8497461,356.39195841000037,54155.01287376001 2025-12-10,05:57:46.000,344,11104237,-795,0,1765346265,13296.78911931,356.39900753999973,54155.22248736 2025-12-10,05:57:47.000,344,11104250,-795,0,1765346266,13296.78911931,356.39900753999973,54155.39017824 2025-12-10,05:57:48.000,344,11104190,-795,0,1765346267,13296.903636579991,356.37786015000165,54155.522933520006 2025-12-10,05:57:49.000,344,11104200,-795,0,1765346268,13296.964263369991,356.36376189000293,54155.571843360005 2025-12-10,05:57:50.000,344,11104149,-795,0,1765346269,13296.923845509991,356.3214671099995,54155.5858176 2025-12-10,05:57:51.000,344,11104230,-795,0,1765346270,13296.78911931,356.3003197200014,54154.79627304001 2025-12-10,05:57:52.000,344,11104222,-795,0,1765346271,13296.863218719991,356.384909280001,54155.10370632 2025-12-10,05:57:53.000,344,11104196,-795,0,1765346272,13296.91037289,356.37786015000165,54155.43210096 2025-12-10,05:57:54.000,344,11104217,-795,0,1765346273,13296.970999680001,356.3567127600036,54155.620753200004 2025-12-10,05:57:55.000,344,11104225,-795,0,1765346274,13296.984472299991,356.3073688500008,54155.641714560006 2025-12-10,05:57:56.000,344,11104254,-795,0,1765346275,13296.977735989996,356.3214671099995,54155.66267592001 2025-12-10,05:57:57.000,344,11104243,-795,0,1765346276,13296.957527059996,356.272123200004,54155.73254712001 2025-12-10,05:57:58.000,344,11104191,-795,0,1765346277,13297.092253260002,356.2227792900012,54155.50895928 2025-12-10,05:57:59.000,344,11104191,-795,0,1765346278,13297.112462190002,356.2086810300025,54155.39017824 2025-12-10,05:58:00.000,344,11104231,-795,0,1765346279,13297.132671120002,356.21573016000184,54155.71158576001 2025-12-10,05:58:01.000,344,11104209,-795,0,1765346280,13297.112462190002,356.22982842000056,54155.63472744001 2025-12-10,05:58:02.000,344,11104217,-795,0,1765346281,13297.166352669992,356.18048450999777,54155.641714560006 2025-12-10,05:58:03.000,344,11104206,-795,0,1765346282,13297.274133630002,356.15228799000033,54155.75350848 2025-12-10,05:58:04.000,344,11104188,-795,0,1765346283,13297.341496729998,356.21573016000184,54155.94216072 2025-12-10,05:58:05.000,344,11104198,-795,0,1765346284,13297.408859829993,356.2016319000031,54155.690624400006 2025-12-10,05:58:06.000,344,11104197,-795,0,1765346285,13297.476222929989,356.1875336400044,54155.6556888 2025-12-10,05:58:07.000,344,11104207,-795,0,1765346286,13297.442541379998,356.1734353799984,54155.82337968 2025-12-10,05:58:08.000,344,11104223,-795,0,1765346287,13297.516640789989,356.2086810300025,54155.99805768001 2025-12-10,05:58:09.000,344,11104195,-795,0,1765346288,13297.624421749999,356.2016319000031,54156.01901904001 2025-12-10,05:58:10.000,344,11104217,-795,0,1765346289,13297.61768543999,356.2086810300025,54156.13780008001 2025-12-10,05:58:11.000,344,11104203,-795,0,1765346290,13297.65810329999,356.22982842000056,54156.06792888001 2025-12-10,05:58:12.000,344,11104199,-795,0,1765346291,13297.73893901999,356.1875336400044,54155.83036680001 2025-12-10,05:58:13.000,344,11104232,-795,0,1765346292,13297.853456289995,356.19458277000376,54155.9351736 2025-12-10,05:58:14.000,344,11104165,-795,0,1765346293,13297.90061045999,356.22982842000056,54156.172735680004 2025-12-10,05:58:15.000,344,11104264,-795,0,1765346294,13297.92081938999,356.25097580999864,54156.27754248 2025-12-10,05:58:16.000,344,11104236,-795,0,1765346295,13297.94102831999,356.22982842000056,54156.25658112 2025-12-10,05:58:17.000,344,11104199,-795,0,1765346296,13297.934292009995,356.26507407000463,54156.193697040006 2025-12-10,05:58:18.000,344,11104235,-795,0,1765346297,13298.00839142,356.3214671099995,54156.34741368 2025-12-10,05:58:19.000,344,11104231,-795,0,1765346298,13298.015127729996,356.272123200004,54156.074916000005 2025-12-10,05:58:20.000,344,11104239,-795,0,1765346299,13298.06901821,356.34261450000486,54156.172735680004 2025-12-10,05:58:21.000,344,11104205,-795,0,1765346300,13298.04207296999,356.3073688500008,54156.22863264 2025-12-10,05:58:22.000,344,11104177,-795,0,1765346301,13298.075754519996,356.2862214600027,54156.47318184001 2025-12-10,05:58:23.000,344,11104239,-795,0,1765346302,13298.129645,356.2862214600027,54156.57100152001 2025-12-10,05:58:24.000,344,11104193,-795,0,1765346303,13298.102699759991,356.29327059000207,54156.6338856 2025-12-10,05:58:25.000,344,11104252,-795,0,1765346304,13298.095963449996,356.2368775499999,54156.61292424 2025-12-10,05:58:26.000,344,11104233,-795,0,1765346305,13298.015127729996,356.2227792900012,54156.249594 2025-12-10,05:58:27.000,344,11104225,-795,0,1765346306,13297.98144617999,356.1875336400044,54156.291516720004 2025-12-10,05:58:28.000,344,11104262,-795,0,1765346307,13298.075754519996,356.26507407000463,54156.64087272001 2025-12-10,05:58:29.000,344,11104260,-795,0,1765346308,13298.08922714,356.272123200004,54156.82253784 2025-12-10,05:58:30.000,344,11104198,-795,0,1765346309,13298.082490829991,356.2862214600027,54156.78760224001 2025-12-10,05:58:31.000,344,11104271,-795,0,1765346310,13298.062281899991,356.272123200004,54156.647859840006 2025-12-10,05:58:32.000,344,11104154,-795,0,1765346311,13298.116172379996,356.26507407000463,54156.696769680006 2025-12-10,05:58:33.000,344,11104204,-795,0,1765346312,13298.176799169996,356.25097580999864,54156.46619472 2025-12-10,05:58:34.000,344,11104228,-795,0,1765346313,13298.223953339992,356.22982842000056,54156.626898480004 2025-12-10,05:58:35.000,344,11104263,-795,0,1765346314,13298.217217029996,356.2368775499999,54156.82952496 2025-12-10,05:58:36.000,344,11104245,-795,0,1765346315,13298.223953339992,356.22982842000056,54156.948306 2025-12-10,05:58:37.000,344,11104232,-795,0,1765346316,13298.284580129992,356.1875336400044,54156.93433176001 2025-12-10,05:58:38.000,344,11104220,-795,0,1765346317,13298.378888469997,356.2439266799993,54157.032151440006 2025-12-10,05:58:39.000,344,11104185,-795,0,1765346318,13298.345206919992,356.2227792900012,54156.85747344001 2025-12-10,05:58:40.000,344,11104250,-795,0,1765346319,13298.378888469997,356.19458277000376,54156.83651208001 2025-12-10,05:58:41.000,344,11104232,-795,0,1765346320,13298.338470609997,356.19458277000376,54156.57100152001 2025-12-10,05:58:42.000,344,11104228,-795,0,1765346321,13298.412570020002,356.2227792900012,54156.843499200004 2025-12-10,05:58:43.000,344,11104245,-795,0,1765346322,13298.466460499993,356.2439266799993,54157.31163624001 2025-12-10,05:58:44.000,344,11104251,-795,0,1765346323,13298.520350979998,356.2086810300025,54157.26971352001 2025-12-10,05:58:45.000,344,11104229,-795,0,1765346324,13298.567505149993,356.2086810300025,54157.24176504001 2025-12-10,05:58:46.000,344,11104211,-795,0,1765346325,13298.587714079993,356.258024939998,54157.23477792 2025-12-10,05:58:47.000,344,11104150,-795,0,1765346326,13298.601186699998,356.22982842000056,54157.011190080004 2025-12-10,05:58:48.000,344,11104228,-795,0,1765346327,13298.675286109989,356.2368775499999,54157.03913856 2025-12-10,05:58:49.000,344,11104245,-795,0,1765346328,13298.769594449994,356.2862214600027,54157.24176504001 2025-12-10,05:58:50.000,344,11104247,-795,0,1765346329,13298.789803379994,356.3003197200014,54157.35355896 2025-12-10,05:58:51.000,344,11104225,-795,0,1765346330,13298.83695754999,356.32851623999886,54157.38849456001 2025-12-10,05:58:52.000,344,11104254,-795,0,1765346331,13298.816748619989,356.3496636300042,54157.3325976 2025-12-10,05:58:53.000,344,11104212,-795,0,1765346332,13298.97842005999,356.384909280001,54157.66797936 2025-12-10,05:58:54.000,344,11104190,-795,0,1765346333,13299.04578316,356.3496636300042,54157.38849456001 2025-12-10,05:58:55.000,344,11104195,-795,0,1765346334,13299.04578316,356.39900753999973,54157.37452032 2025-12-10,05:58:56.000,344,11104219,-795,0,1765346335,13299.032310539995,356.42720406000444,54157.47932712001 2025-12-10,05:58:57.000,344,11104209,-795,0,1765346336,13299.10640995,356.49769535999803,54157.64003088 2025-12-10,05:58:58.000,344,11104228,-795,0,1765346337,13299.22766353,356.4906462299987,54157.88458008 2025-12-10,05:58:59.000,344,11104236,-795,0,1765346338,13299.321971869991,356.4694988400006,54157.95445128 2025-12-10,05:59:00.000,344,11104219,-795,0,1765346339,13299.362389729991,356.4835970999993,54157.95445128 2025-12-10,05:59:01.000,344,11104235,-795,0,1765346340,13299.389334970001,356.4342531900038,54157.5422112 2025-12-10,05:59:02.000,344,11104122,-795,0,1765346341,13299.436489139996,356.4483514500025,54157.633043760005 2025-12-10,05:59:03.000,344,11104187,-795,0,1765346342,13299.470170690001,356.511793620004,54157.86361872001 2025-12-10,05:59:04.000,344,11104216,-795,0,1765346343,13299.517324859997,356.5188427500034,54158.09419368 2025-12-10,05:59:05.000,344,11104157,-795,0,1765346344,13299.524061169992,356.53999014000146,54158.136116400005 2025-12-10,05:59:06.000,344,11104204,-795,0,1765346345,13299.564479029992,356.5470392700008,54158.087206560005 2025-12-10,05:59:07.000,344,11104200,-795,0,1765346346,13299.652051060002,356.5822849200049,54158.17803912001 2025-12-10,05:59:08.000,344,11104209,-795,0,1765346347,13299.793513569988,356.5470392700008,54158.07323232 2025-12-10,05:59:09.000,344,11104222,-795,0,1765346348,13299.800249879998,356.5822849200049,54158.136116400005 2025-12-10,05:59:10.000,344,11104215,-795,0,1765346349,13299.840667739998,356.62457970000105,54158.33874288 2025-12-10,05:59:11.000,344,11104238,-795,0,1765346350,13299.833931429988,356.6668744800045,54158.28983304 2025-12-10,05:59:12.000,344,11104219,-795,0,1765346351,13299.881085599998,356.6809727400032,54158.422588320005 2025-12-10,05:59:13.000,344,11104203,-795,0,1765346352,13299.975393939989,356.72326751999935,54158.51342088001 2025-12-10,05:59:14.000,344,11104191,-795,0,1765346353,13299.982130249999,356.7655623000028,54158.695086 2025-12-10,05:59:15.000,344,11104199,-795,0,1765346354,13300.029284419994,356.8149062099983,54158.49245952001 2025-12-10,05:59:16.000,344,11104195,-795,0,1765346355,13300.015811799989,356.80785707999894,54158.46451104001 2025-12-10,05:59:17.000,344,11104191,-795,0,1765346356,13300.009075489994,356.843102730003,54158.54835648 2025-12-10,05:59:18.000,344,11104169,-795,0,1765346357,13300.110120139994,356.93474142000196,54158.9396352 2025-12-10,05:59:19.000,344,11104155,-795,0,1765346358,13300.069702279994,356.93474142000196,54159.00251928 2025-12-10,05:59:20.000,344,11104246,-795,0,1765346359,13300.022548109999,356.9911344600041,54159.0095064 2025-12-10,05:59:21.000,344,11104200,-795,0,1765346360,13299.968657629994,356.9770361999981,54158.91867384001 2025-12-10,05:59:22.000,344,11104162,-795,0,1765346361,13299.975393939989,356.9911344600041,54158.57630496 2025-12-10,05:59:23.000,344,11104202,-795,0,1765346362,13300.022548109999,356.96998706999875,54158.86277688 2025-12-10,05:59:24.000,344,11104246,-795,0,1765346363,13300.049493349994,357.0052327200028,54159.08636472001 2025-12-10,05:59:25.000,344,11104184,-795,0,1765346364,13300.069702279994,357.05457662999834,54159.38681088 2025-12-10,05:59:26.000,344,11104190,-795,0,1765346365,13300.042757039999,357.06867489000433,54159.428733600005 2025-12-10,05:59:27.000,344,11104202,-795,0,1765346366,13300.022548109999,357.1109696700005,54159.35187528001 2025-12-10,05:59:28.000,344,11104169,-795,0,1765346367,13300.029284419994,357.08277315000305,54159.40777224 2025-12-10,05:59:29.000,344,11104227,-795,0,1765346368,13300.049493349994,357.09687141000177,54159.17719728 2025-12-10,05:59:30.000,344,11104209,-795,0,1765346369,13300.07643858999,357.18146097000135,54159.29597832 2025-12-10,05:59:31.000,344,11104236,-795,0,1765346370,13300.05622965999,357.1603135800033,54159.15623592001 2025-12-10,05:59:32.000,344,11104257,-795,0,1765346371,13300.062965969999,357.21670661999815,54159.63834720001 2025-12-10,05:59:33.000,344,11104243,-795,0,1765346372,13300.130329069994,357.2096574899988,54159.77110248 2025-12-10,05:59:34.000,344,11104154,-795,0,1765346373,13300.16401062,357.2096574899988,54159.84097368 2025-12-10,05:59:35.000,344,11104141,-795,0,1765346374,13300.103383829999,357.21670661999815,54159.75712824001 2025-12-10,05:59:36.000,344,11104166,-795,0,1765346375,13300.069702279994,357.1955592300001,54159.42174648001 2025-12-10,05:59:37.000,344,11104229,-795,0,1765346376,13300.009075489994,357.20260835999943,54159.428733600005 2025-12-10,05:59:38.000,344,11104201,-795,0,1765346377,13300.083174899999,357.24490314000286,54159.596424480005 2025-12-10,05:59:39.000,344,11104267,-795,0,1765346378,13300.07643858999,357.2096574899988,54159.94578048 2025-12-10,05:59:40.000,344,11104214,-795,0,1765346379,13300.029284419994,357.23080488000414,54159.90385776001 2025-12-10,05:59:41.000,344,11104249,-795,0,1765346380,13299.968657629994,357.2942470499984,54159.82699944001 2025-12-10,05:59:42.000,344,11104178,-795,0,1765346381,13300.015811799989,357.30129617999773,54159.95276760001 2025-12-10,05:59:43.000,344,11104135,-795,0,1765346382,13300.029284419994,357.30834531000437,54159.694244160004 2025-12-10,05:59:44.000,344,11104200,-795,0,1765346383,13299.988866559994,357.32949270000245,54159.80603808001 2025-12-10,05:59:45.000,344,11104240,-795,0,1765346384,13300.015811799989,357.32949270000245,54159.75712824001 2025-12-10,05:59:46.000,344,11104275,-795,0,1765346385,13299.975393939989,357.3858857400046,54159.96674184 2025-12-10,05:59:47.000,344,11104220,-795,0,1765346386,13299.934976079989,357.37883660999796,54160.099497120005 2025-12-10,05:59:48.000,344,11104216,-795,0,1765346387,13299.968657629994,357.39293487000396,54160.267188000005 2025-12-10,05:59:49.000,344,11104217,-795,0,1765346388,13299.968657629994,357.42818052000075,54160.26020088001 2025-12-10,05:59:50.000,344,11104157,-795,0,1765346389,13299.914767149989,357.4352296500001,54160.029625920004 2025-12-10,05:59:51.000,344,11104203,-795,0,1765346390,13299.753095710003,357.39293487000396,54159.63136008 2025-12-10,05:59:52.000,344,11104221,-795,0,1765346391,13299.739623089998,357.42818052000075,54159.8479608 2025-12-10,05:59:53.000,344,11104232,-795,0,1765346392,13299.645314749992,357.51277008000034,54160.050587280006 2025-12-10,05:59:54.000,344,11104222,-795,0,1765346393,13299.678996299997,357.47752443000354,54160.04360016001 2025-12-10,05:59:55.000,344,11104247,-795,0,1765346394,13299.705941539993,357.4563770399982,54160.32308496 2025-12-10,05:59:56.000,344,11104237,-795,0,1765346395,13299.611633200002,357.47752443000354,54160.267188000005 2025-12-10,05:59:57.000,344,11104235,-795,0,1765346396,13299.678996299997,357.44227877999947,54160.19032968001 2025-12-10,05:59:58.000,344,11104178,-795,0,1765346397,13299.604896889992,357.42818052000075,54159.90385776001 2025-12-10,05:59:59.000,344,11104178,-795,0,1765346398,13299.564479029992,357.4352296500001,54159.99469032001 2025-12-10,06:00:00.000,344,11104256,-795,0,1765346399,13299.537533789997,357.4352296500001,54160.30911072001 2025-12-10,06:00:01.000,344,11104223,-795,0,1765346400,13299.375862349996,357.41408226000203,54159.82001232 2025-12-10,06:00:02.000,344,11104200,-795,0,1765346401,13299.476906999997,357.4352296500001,54160.19032968001 2025-12-10,06:00:03.000,344,11104209,-795,0,1765346402,13299.530797480002,357.44932790999883,54160.35802056001 2025-12-10,06:00:04.000,344,11104224,-795,0,1765346403,13299.490379620001,357.4634261700048,54160.28814936001 2025-12-10,06:00:05.000,344,11104205,-795,0,1765346404,13299.517324859997,357.42818052000075,54160.11347136 2025-12-10,06:00:06.000,344,11104145,-795,0,1765346405,13299.503852239992,357.42818052000075,54159.95975472 2025-12-10,06:00:07.000,344,11104154,-795,0,1765346406,13299.497115929997,357.4563770399982,54160.34404632 2025-12-10,06:00:08.000,344,11104217,-795,0,1765346407,13299.530797480002,357.4634261700048,54160.33007208001 2025-12-10,06:00:09.000,344,11104201,-795,0,1765346408,13299.551006410002,357.47752443000354,54160.32308496 2025-12-10,06:00:10.000,344,11104250,-795,0,1765346409,13299.557742719997,357.4986718200016,54160.23923952001 2025-12-10,06:00:11.000,344,11104221,-795,0,1765346410,13299.564479029992,357.52686833999906,54160.18334256 2025-12-10,06:00:12.000,344,11104281,-795,0,1765346411,13299.625105819992,357.51277008000034,54160.00167744001 2025-12-10,06:00:13.000,344,11104216,-795,0,1765346412,13299.699205229997,357.51277008000034,54160.11347136 2025-12-10,06:00:14.000,344,11104176,-795,0,1765346413,13299.692468920002,357.5480157300044,54160.51872432 2025-12-10,06:00:15.000,344,11104171,-795,0,1765346414,13299.712677850002,357.5339174699984,54160.35802056001 2025-12-10,06:00:16.000,344,11104222,-795,0,1765346415,13299.699205229997,357.57621225000184,54160.26020088001 2025-12-10,06:00:17.000,344,11104260,-795,0,1765346416,13299.726150469993,357.59031051000056,54160.30911072001 2025-12-10,06:00:18.000,344,11104290,-795,0,1765346417,13299.800249879998,357.6044087699993,54160.441866 2025-12-10,06:00:19.000,344,11104215,-795,0,1765346418,13299.840667739998,357.5973596399999,54160.218278160006 2025-12-10,06:00:20.000,344,11104235,-795,0,1765346419,13299.840667739998,357.66080181000143,54160.19032968001 2025-12-10,06:00:21.000,344,11104191,-795,0,1765346420,13299.813722499988,357.72424398000294,54160.37898192001 2025-12-10,06:00:22.000,344,11104193,-795,0,1765346421,13299.921503459998,357.745391370001,54160.50475008001 2025-12-10,06:00:23.000,344,11104207,-795,0,1765346422,13300.002339179999,357.75948962999973,54160.59558264001 2025-12-10,06:00:24.000,344,11104216,-795,0,1765346423,13300.002339179999,357.8299809300006,54160.67244096001 2025-12-10,06:00:25.000,344,11104236,-795,0,1765346424,13300.009075489994,357.8440791899993,54160.70737656 2025-12-10,06:00:26.000,344,11104226,-795,0,1765346425,13299.941712389998,357.8440791899993,54160.33007208001 2025-12-10,06:00:27.000,344,11104171,-795,0,1765346426,13299.975393939989,357.8793248400034,54160.365007680004 2025-12-10,06:00:28.000,344,11104250,-795,0,1765346427,13300.015811799989,357.9286687499989,54160.71436368001 2025-12-10,06:00:29.000,344,11104183,-795,0,1765346428,13300.042757039999,357.94981614000426,54160.92397728 2025-12-10,06:00:30.000,344,11104197,-795,0,1765346429,13300.062965969999,357.9568652700036,54160.80519624 2025-12-10,06:00:31.000,344,11104200,-795,0,1765346430,13299.975393939989,358.0273565700045,54160.72833792 2025-12-10,06:00:32.000,344,11104222,-795,0,1765346431,13300.022548109999,358.0273565700045,54160.81218336001 2025-12-10,06:00:33.000,344,11104195,-795,0,1765346432,13300.042757039999,358.0626022200013,54160.532698560004 2025-12-10,06:00:34.000,344,11104233,-795,0,1765346433,13300.09664751999,358.07670048,54160.70737656 2025-12-10,06:00:35.000,344,11104196,-795,0,1765346434,13300.12359276,358.11194613000407,54160.9659 2025-12-10,06:00:36.000,344,11104210,-795,0,1765346435,13300.15727430999,358.1401426500015,54161.02179696 2025-12-10,06:00:37.000,344,11104210,-755,0,1765346436,13300.150537999994,358.18243742999766,54161.07769392001 2025-12-10,06:00:38.000,344,11104194,-795,0,1765346437,13300.20442848,358.2247322100011,54161.2104492 2025-12-10,06:00:39.000,344,11104184,-795,0,1765346438,13300.211164789995,358.29522351000196,54161.21743632001 2025-12-10,06:00:40.000,344,11104186,-795,0,1765346439,13300.211164789995,358.28112525000324,54160.97987424001 2025-12-10,06:00:41.000,344,11104240,-795,0,1765346440,13300.17748323999,358.33046915999876,54160.79122200001 2025-12-10,06:00:42.000,344,11104193,-795,0,1765346441,13300.21790109999,358.3868622000009,54161.00083560001 2025-12-10,06:00:43.000,344,11104209,-795,0,1765346442,13300.27852788999,358.3868622000009,54161.33621736001 2025-12-10,06:00:44.000,344,11104220,-795,0,1765346443,13300.37957253999,358.42915698000434,54161.51089536001 2025-12-10,06:00:45.000,344,11104236,-795,0,1765346444,13300.34589099,358.47850088999985,54161.559805200006 2025-12-10,06:00:46.000,344,11104213,-795,0,1765346445,13300.393045159995,358.52784480000264,54161.58775368 2025-12-10,06:00:47.000,344,11104212,-795,0,1765346446,13300.31894574999,358.4855500199992,54161.08468104 2025-12-10,06:00:48.000,344,11104193,-795,0,1765346447,13300.271791579995,358.534893930002,54161.19647496001 2025-12-10,06:00:49.000,344,11104239,-795,0,1765346448,13300.2852642,358.56309044999944,54161.38512720001 2025-12-10,06:00:50.000,344,11104213,-795,0,1765346449,13300.29873681999,358.60538523000287,54161.64365064 2025-12-10,06:00:51.000,344,11104263,-795,0,1765346450,13300.231373719995,358.5983361000035,54161.64365064 2025-12-10,06:00:52.000,344,11104209,-795,0,1765346451,13300.22463741,358.5983361000035,54161.706534720004 2025-12-10,06:00:53.000,344,11104229,-795,0,1765346452,13300.19769216999,358.64063087999966,54161.90217408 2025-12-10,06:00:54.000,344,11104166,-795,0,1765346453,13300.029284419994,358.6194834900016,54161.224423440006 2025-12-10,06:00:55.000,344,11104220,-795,0,1765346454,13300.049493349994,358.5489921900007,54161.44801128 2025-12-10,06:00:56.000,344,11104182,-795,0,1765346455,13300.015811799989,358.60538523000287,54161.37814008 2025-12-10,06:00:57.000,344,11104189,-795,0,1765346456,13299.941712389998,358.6124343600022,54161.64365064 2025-12-10,06:00:58.000,344,11104240,-795,0,1765346457,13299.968657629994,358.5701395799988,54161.79038016 2025-12-10,06:00:59.000,344,11104203,-795,0,1765346458,13299.914767149989,358.647680009999,54161.825315760005 2025-12-10,06:01:00.000,344,11104235,-795,0,1765346459,13299.827195119993,358.62653262000094,54161.71352184 2025-12-10,06:01:01.000,344,11104149,-795,0,1765346460,13299.719414159998,358.59128697000415,54161.23839768 2025-12-10,06:01:02.000,344,11104241,-795,0,1765346461,13299.746359399993,358.6124343600022,54161.26634616001 2025-12-10,06:01:03.000,344,11104150,-795,0,1765346462,13299.726150469993,358.5842378400048,54161.33621736001 2025-12-10,06:01:04.000,344,11104160,-795,0,1765346463,13299.685732609993,358.64063087999966,54161.657624880005 2025-12-10,06:01:05.000,344,11104179,-795,0,1765346464,13299.692468920002,358.647680009999,54161.62268928 2025-12-10,06:01:06.000,344,11104260,-795,0,1765346465,13299.598160579997,358.62653262000094,54161.559805200006 2025-12-10,06:01:07.000,344,11104213,-795,0,1765346466,13299.571215340002,358.60538523000287,54161.60172792001 2025-12-10,06:01:08.000,344,11104221,-795,0,1765346467,13299.584687959992,358.5489921900007,54161.39910144 2025-12-10,06:01:09.000,344,11104172,-795,0,1765346468,13299.551006410002,358.54194306000136,54161.35717872 2025-12-10,06:01:10.000,344,11104215,-795,0,1765346469,13299.510588550002,358.5701395799988,54161.30826888 2025-12-10,06:01:11.000,344,11104195,-795,0,1765346470,13299.348917110001,358.5701395799988,54161.19647496001 2025-12-10,06:01:12.000,344,11104218,-795,0,1765346471,13299.402807589991,358.59128697000415,54161.46897264 2025-12-10,06:01:13.000,344,11104204,-795,0,1765346472,13299.429752830001,358.6335817500003,54161.44801128 2025-12-10,06:01:14.000,344,11104219,-795,0,1765346473,13299.456698069996,358.6547291399984,54161.57377944 2025-12-10,06:01:15.000,344,11104262,-795,0,1765346474,13299.449961760001,358.67587653000373,54161.273333280005 2025-12-10,06:01:16.000,344,11104212,-795,0,1765346475,13299.429752830001,358.6970239200018,54161.17551360001 2025-12-10,06:01:17.000,344,11104228,-795,0,1765346476,13299.436489139996,358.7463678300046,54161.13359088 2025-12-10,06:01:18.000,344,11104132,-795,0,1765346477,13299.564479029992,358.7675152200027,54161.51788248 2025-12-10,06:01:19.000,344,11104196,-795,0,1765346478,13299.490379620001,358.7675152200027,54161.50390824001 2025-12-10,06:01:20.000,344,11104233,-795,0,1765346479,13299.402807589991,358.78866261000076,54161.42704992 2025-12-10,06:01:21.000,344,11104229,-795,0,1765346480,13299.32870818,358.77456435000204,54161.39910144 2025-12-10,06:01:22.000,344,11104205,-795,0,1765346481,13299.30849925,358.7604660900033,54161.140578 2025-12-10,06:01:23.000,344,11104225,-795,0,1765346482,13299.348917110001,358.8027608699995,54161.13359088 2025-12-10,06:01:24.000,344,11104213,-795,0,1765346483,13299.32870818,358.8239082600048,54161.24538480001 2025-12-10,06:01:25.000,344,11104228,-795,0,1765346484,13299.362389729991,358.8450556500029,54161.60172792001 2025-12-10,06:01:26.000,344,11104222,-795,0,1765346485,13299.321971869991,358.83800652000355,54161.53185672001 2025-12-10,06:01:27.000,344,11104176,-795,0,1765346486,13299.22092721999,358.85210478000226,54161.21743632001 2025-12-10,06:01:28.000,344,11104204,-795,0,1765346487,13299.28829032,358.8450556500029,54161.38512720001 2025-12-10,06:01:29.000,344,11104213,-795,0,1765346488,13299.234399839996,358.85210478000226,54161.04974544001 2025-12-10,06:01:30.000,344,11104208,-795,0,1765346489,13299.28829032,358.866203040001,54160.986861360005 2025-12-10,06:01:31.000,344,11104197,-795,0,1765346490,13299.24113614999,358.9155469500038,54160.83314472001 2025-12-10,06:01:32.000,344,11104244,-795,0,1765346491,13299.295026629996,358.98603825000464,54161.224423440006 2025-12-10,06:01:33.000,344,11104178,-795,0,1765346492,13299.30849925,359.00013651000336,54161.34320448001 2025-12-10,06:01:34.000,344,11104200,-795,0,1765346493,13299.26808139,359.0283330300008,54161.34320448001 2025-12-10,06:01:35.000,344,11104209,-795,0,1765346494,13299.2074546,359.08472607000294,54161.26634616001 2025-12-10,06:01:36.000,344,11104181,-795,0,1765346495,13299.113146259995,359.0776769400036,54161.07769392001 2025-12-10,06:01:37.000,344,11104253,-795,0,1765346496,13299.10640995,359.05652954999823,54160.91000304001 2025-12-10,06:01:38.000,344,11104222,-795,0,1765346497,13299.12661888,359.0706278100042,54160.99384848 2025-12-10,06:01:39.000,344,11104217,-795,0,1765346498,13299.08620102,359.09882433000166,54161.4200628 2025-12-10,06:01:40.000,344,11104212,-795,0,1765346499,13299.08620102,359.06357868000487,54161.30826888 2025-12-10,06:01:41.000,344,11104266,-795,0,1765346500,13299.03904684999,359.05652954999823,54161.21743632001 2025-12-10,06:01:42.000,344,11104228,-795,0,1765346501,13299.10640995,359.0706278100042,54161.2803204 2025-12-10,06:01:43.000,344,11104213,-795,0,1765346502,13299.113146259995,359.08472607000294,54161.2104492 2025-12-10,06:01:44.000,344,11104256,-795,0,1765346503,13299.072728399995,359.0917752000023,54160.986861360005 2025-12-10,06:01:45.000,344,11104214,-795,0,1765346504,13299.10640995,359.08472607000294,54160.97288712 2025-12-10,06:01:46.000,344,11104171,-795,0,1765346505,13299.092937329995,359.08472607000294,54161.21743632001 2025-12-10,06:01:47.000,344,11104216,-795,0,1765346506,13298.97842005999,359.1129225900004,54161.18948784 2025-12-10,06:01:48.000,344,11104187,-795,0,1765346507,13298.991892679995,359.0917752000023,54161.273333280005 2025-12-10,06:01:49.000,344,11104242,-795,0,1765346508,13298.971683749995,359.1129225900004,54161.18948784 2025-12-10,06:01:50.000,344,11104161,-795,0,1765346509,13298.890848029994,359.14816824000445,54161.19647496001 2025-12-10,06:01:51.000,344,11104201,-795,0,1765346510,13298.816748619989,359.11997171999974,54160.721350800006 2025-12-10,06:01:52.000,344,11104235,-795,0,1765346511,13298.789803379994,359.13406997999846,54160.7562864 2025-12-10,06:01:53.000,344,11104225,-795,0,1765346512,13298.702231349998,359.16931563000253,54161.02878408001 2025-12-10,06:01:54.000,344,11104238,-795,0,1765346513,13298.688758729993,359.14816824000445,54161.13359088 2025-12-10,06:01:55.000,344,11104220,-795,0,1765346514,13298.628131939993,359.13406997999846,54160.71436368001 2025-12-10,06:01:56.000,344,11104198,-795,0,1765346515,13298.614659319988,359.1552173700038,54161.04974544001 2025-12-10,06:01:57.000,344,11104232,-795,0,1765346516,13298.594450389988,359.18341389000125,54161.04275832 2025-12-10,06:01:58.000,344,11104219,-795,0,1765346517,13298.621395629998,359.1270208499991,54160.84711896 2025-12-10,06:01:59.000,344,11104239,-795,0,1765346518,13298.601186699998,359.1552173700038,54160.770260640005 2025-12-10,06:02:00.000,344,11104191,-795,0,1765346519,13298.560768839998,359.18341389000125,54161.02179696 2025-12-10,06:02:01.000,344,11104206,-795,0,1765346520,13298.479933119997,359.2045612799993,54160.97288712 2025-12-10,06:02:02.000,344,11104202,-795,0,1765346521,13298.513614670002,359.19751214999997,54160.81218336001 2025-12-10,06:02:03.000,344,11104226,-795,0,1765346522,13298.554032530003,359.2257086700047,54160.91000304001 2025-12-10,06:02:04.000,344,11104201,-795,0,1765346523,13298.668549799993,359.21865953999804,54161.02179696 2025-12-10,06:02:05.000,344,11104174,-795,0,1765346524,13298.675286109989,359.16226650000317,54160.77724776 2025-12-10,06:02:06.000,344,11104172,-795,0,1765346525,13298.742649209998,359.19751214999997,54160.83314472001 2025-12-10,06:02:07.000,344,11104213,-795,0,1765346526,13298.695495039989,359.2539051900021,54160.88205456001 2025-12-10,06:02:08.000,344,11104225,-795,0,1765346527,13298.729176589994,359.24685606000276,54160.889041680006 2025-12-10,06:02:09.000,344,11104199,-795,0,1765346528,13298.816748619989,359.2539051900021,54161.04275832 2025-12-10,06:02:10.000,344,11104241,-795,0,1765346529,13298.884111719999,359.324396490003,54161.14756512001 2025-12-10,06:02:11.000,344,11104269,-795,0,1765346530,13298.890848029994,359.3384947500017,54160.99384848 2025-12-10,06:02:12.000,344,11104210,-795,0,1765346531,13298.93800219999,359.28210170999955,54160.79820912 2025-12-10,06:02:13.000,344,11104192,-795,0,1765346532,13299.012101609995,359.324396490003,54160.8960288 2025-12-10,06:02:14.000,344,11104168,-795,0,1765346533,13299.08620102,359.3596421399998,54161.105642400005 2025-12-10,06:02:15.000,344,11104158,-795,0,1765346534,13299.14009149999,359.39488779000385,54161.18250072 2025-12-10,06:02:16.000,344,11104227,-795,0,1765346535,13299.11988256999,359.3737403999985,54161.09166816 2025-12-10,06:02:17.000,344,11104152,-795,0,1765346536,13299.20071828999,359.40898605000257,54161.11961664 2025-12-10,06:02:18.000,344,11104200,-795,0,1765346537,13299.26808139,359.3737403999985,54161.273333280005 2025-12-10,06:02:19.000,344,11104191,-795,0,1765346538,13299.342180799991,359.4160351800019,54160.986861360005 2025-12-10,06:02:20.000,344,11104218,-795,0,1765346539,13299.369126040001,359.4160351800019,54160.94493864 2025-12-10,06:02:21.000,344,11104212,-795,0,1765346540,13299.436489139996,359.4724282200041,54160.8960288 2025-12-10,06:02:22.000,344,11104156,-795,0,1765346541,13299.537533789997,359.4512808299987,54161.32923024 2025-12-10,06:02:23.000,344,11104124,-795,0,1765346542,13299.557742719997,359.5711160400024,54161.32923024 2025-12-10,06:02:24.000,344,11104193,-795,0,1765346543,13299.625105819992,359.564066910003,54161.31525600001 2025-12-10,06:02:25.000,344,11104236,-795,0,1765346544,13299.759832019998,359.61341081999853,54161.30128176 2025-12-10,06:02:26.000,344,11104199,-795,0,1765346545,13299.806986189993,359.57816517000174,54161.09166816 2025-12-10,06:02:27.000,344,11104235,-795,0,1765346546,13299.786777259993,359.6486564700026,54161.02878408001 2025-12-10,06:02:28.000,344,11104241,-795,0,1765346547,13299.921503459998,359.69095124999876,54161.18250072 2025-12-10,06:02:29.000,344,11104218,-795,0,1765346548,13300.103383829999,359.7332460300022,54161.54583096 2025-12-10,06:02:30.000,344,11104186,-795,0,1765346549,13300.14380169,359.80373733000306,54161.5947408 2025-12-10,06:02:31.000,344,11104206,-795,0,1765346550,13300.15727430999,359.83898297999986,54161.36416584001 2025-12-10,06:02:32.000,344,11104234,-795,0,1765346551,13300.27852788999,359.86717950000457,54161.538843840004 2025-12-10,06:02:33.000,344,11104247,-795,0,1765346552,13300.33915467999,359.92357253999944,54161.273333280005 2025-12-10,06:02:34.000,344,11104180,-795,0,1765346553,13300.46040825999,359.96586732000287,54161.4549984 2025-12-10,06:02:35.000,344,11104243,-795,0,1765346554,13300.54798029,360.0575060100018,54161.489934000005 2025-12-10,06:02:36.000,344,11104217,-795,0,1765346555,13300.622079699991,360.09980078999797,54161.83230288 2025-12-10,06:02:37.000,344,11104240,-795,0,1765346556,13300.723124349992,360.1632429599995,54161.86025136 2025-12-10,06:02:38.000,344,11104202,-795,0,1765346557,13300.871323170002,360.2055377400029,54162.05589072001 2025-12-10,06:02:39.000,344,11104224,-795,0,1765346558,13300.945422579993,360.2760290400038,54162.02095512 2025-12-10,06:02:40.000,344,11104253,-795,0,1765346559,13301.012785679988,360.29717643000185,54161.72050896001 2025-12-10,06:02:42.000,344,11104244,-795,0,1765346561,13301.228347599994,360.4522572900023,54161.81832864001 2025-12-10,06:02:43.000,344,11104223,-755,0,1765346562,13301.29571069999,360.55799423999997,54162.24454296 2025-12-10,06:02:44.000,344,11104240,-795,0,1765346563,13301.39675534999,360.57914162999805,54162.42620808 2025-12-10,06:02:45.000,344,11104208,-795,0,1765346564,13301.46411845,360.67078032000427,54162.46114368 2025-12-10,06:02:46.000,344,11104196,-795,0,1765346565,13301.49779999999,360.7130751000004,54162.45415656 2025-12-10,06:02:47.000,344,11104184,-795,0,1765346566,13301.59884464999,360.7483207500045,54162.22358160001 2025-12-10,06:02:48.000,344,11104223,-795,0,1765346567,13301.70662561,360.83995944000344,54162.34934976001 2025-12-10,06:02:49.000,344,11104233,-795,0,1765346568,13301.720098229991,360.924549000003,54162.22358160001 2025-12-10,06:02:50.000,344,11104220,-795,0,1765346569,13301.794197639996,361.03733508000005,54162.60787320001 2025-12-10,06:02:51.000,344,11104198,-795,0,1765346570,13301.935660149997,361.13602289999835,54162.72665424001 2025-12-10,06:02:52.000,344,11104239,-795,0,1765346571,13302.036704799997,361.18536681000114,54162.733641360006 2025-12-10,06:02:53.000,344,11104190,-795,0,1765346572,13302.157958379998,361.2417598500033,54162.94325496001 2025-12-10,06:02:54.000,344,11104157,-795,0,1765346573,13302.346575059993,361.2770055000001,54162.89434512001 2025-12-10,06:02:55.000,344,11104151,-795,0,1765346574,13302.508246499994,361.3615950599997,54162.845435279996 2025-12-10,06:02:56.000,344,11104194,-795,0,1765346575,13302.461092329999,361.4179881000018,54162.69870576 2025-12-10,06:02:57.000,344,11104210,-795,0,1765346576,13302.589082219994,361.4673320100046,54163.0969716 2025-12-10,06:02:58.000,344,11104162,-795,0,1765346577,13302.710335799995,361.54487244000484,54163.26466248 2025-12-10,06:02:59.000,344,11104226,-795,0,1765346578,13302.932634029996,361.54487244000484,54163.502224560005 2025-12-10,06:03:00.000,344,11104191,-795,0,1765346579,13303.040414989991,361.5730689600023,54163.6559412 2025-12-10,06:03:01.000,344,11104196,-795,0,1765346580,13303.161668569992,361.61536373999843,54163.52318592001 2025-12-10,06:03:02.000,344,11104199,-795,0,1765346581,13303.127987020001,361.6506093900025,54163.30658520001 2025-12-10,06:03:03.000,344,11104189,-795,0,1765346582,13303.229031670002,361.6717567800006,54163.35549504001 2025-12-10,06:03:04.000,344,11104136,-795,0,1765346583,13303.323340009993,361.714051560004,54163.80965784001 2025-12-10,06:03:05.000,344,11104223,-795,0,1765346584,13303.437857279998,361.75634634000016,54163.92145176 2025-12-10,06:03:06.000,344,11104221,-795,0,1765346585,13303.478275139998,361.7633954699995,54164.04721992001 2025-12-10,06:03:07.000,344,11104201,-795,0,1765346586,13303.444593589993,361.7845428600049,54164.06119416 2025-12-10,06:03:08.000,344,11104200,-795,0,1765346587,13303.565847169994,361.80569025000295,54164.06818128001 2025-12-10,06:03:09.000,344,11104200,-795,0,1765346588,13303.613001339989,361.8197885100017,54163.99132296 2025-12-10,06:03:10.000,344,11104212,-795,0,1765346589,13303.673628129989,361.79159199000424,54164.13106536 2025-12-10,06:03:11.000,344,11104234,-795,0,1765346590,13303.727518609994,361.8620832899978,54164.43151152001 2025-12-10,06:03:12.000,344,11104195,-795,0,1765346591,13303.740991229999,361.8761815500038,54164.21491080001 2025-12-10,06:03:13.000,344,11104239,-795,0,1765346592,13303.740991229999,361.86913242000446,54164.30574336 2025-12-10,06:03:14.000,344,11104263,-795,0,1765346593,13303.82182695,361.8973289400019,54164.50138272001 2025-12-10,06:03:15.000,344,11104221,-795,0,1765346594,13303.949816839995,361.96782024000277,54164.5642668 2025-12-10,06:03:16.000,344,11104193,-795,0,1765346595,13303.949816839995,361.8832306800032,54164.51535696 2025-12-10,06:03:17.000,344,11104186,-795,0,1765346596,13304.00370732,361.91847633,54164.48740848 2025-12-10,06:03:18.000,344,11104195,-795,0,1765346597,13304.091279349996,361.9607711100034,54164.78785464001 2025-12-10,06:03:19.000,344,11104188,-795,0,1765346598,13304.14516983,361.9748693700021,54164.93458416001 2025-12-10,06:03:20.000,344,11104180,-795,0,1765346599,13304.252950789996,361.95372198000405,54164.92759704 2025-12-10,06:03:21.000,344,11104206,-795,0,1765346600,13304.273159719996,361.98896763000084,54164.962532640006 2025-12-10,06:03:22.000,344,11104231,-795,0,1765346601,13304.300104959992,361.95372198000405,54164.82279024 2025-12-10,06:03:23.000,344,11104185,-795,0,1765346602,13304.441567469992,361.95372198000405,54164.73894480001 2025-12-10,06:03:24.000,344,11104228,-795,0,1765346603,13304.562821049993,361.95372198000405,54164.92759704 2025-12-10,06:03:25.000,344,11104192,-795,0,1765346604,13304.657129389998,361.9960167600002,54165.228043200004 2025-12-10,06:03:26.000,344,11104208,-795,0,1765346605,13304.771646659989,361.98896763000084,54165.38175984 2025-12-10,06:03:27.000,344,11104217,-795,0,1765346606,13304.798591899998,362.0312624100043,54165.20708184 2025-12-10,06:03:28.000,344,11104175,-795,0,1765346607,13304.886163929994,362.00306588999956,54165.38874696001 2025-12-10,06:03:29.000,344,11104192,-795,0,1765346608,13305.05457167999,362.00306588999956,54165.4725924 2025-12-10,06:03:30.000,344,11104214,-795,0,1765346609,13305.09498953999,362.03831154000363,54165.32586288 2025-12-10,06:03:31.000,344,11104212,-795,0,1765346610,13305.23645204999,361.98896763000084,54165.37477272 2025-12-10,06:03:32.000,344,11104227,-795,0,1765346611,13305.27686990999,362.00306588999956,54165.37477272 2025-12-10,06:03:33.000,344,11104213,-795,0,1765346612,13305.438541349991,362.07355719000043,54165.800987040006 2025-12-10,06:03:34.000,344,11104168,-795,0,1765346613,13305.633894339997,362.03831154000363,54165.94072944001 2025-12-10,06:03:35.000,344,11104158,-795,0,1765346614,13305.707993750002,362.045360670003,54165.91278096001 2025-12-10,06:03:36.000,344,11104176,-795,0,1765346615,13305.809038400002,362.02421327999764,54165.968677920006 2025-12-10,06:03:37.000,344,11104208,-795,0,1765346616,13305.842719949993,361.9819185000015,54165.64028328 2025-12-10,06:03:38.000,344,11104211,-795,0,1765346617,13305.963973529993,361.9607711100034,54165.780025680004 2025-12-10,06:03:39.000,344,11104238,-795,0,1765346618,13306.098699729999,361.9748693700021,54166.12239456 2025-12-10,06:03:40.000,344,11104233,-795,0,1765346619,13306.17279913999,361.9466728500047,54166.42982784 2025-12-10,06:03:41.000,344,11104256,-795,0,1765346620,13306.35467950999,361.9466728500047,54166.450789200004 2025-12-10,06:03:42.000,344,11104185,-795,0,1765346621,13306.37488843999,361.8973289400019,54166.22021424 2025-12-10,06:03:43.000,344,11104186,-795,0,1765346622,13306.41530629999,361.9325745899987,54166.45777632 2025-12-10,06:03:44.000,344,11104167,-795,0,1765346623,13306.52308726,361.89027981000254,54166.17829152001 2025-12-10,06:03:45.000,344,11104174,-795,0,1765346624,13306.610659289996,361.86913242000446,54166.34598240001 2025-12-10,06:03:46.000,344,11104197,-795,0,1765346625,13306.644340840001,361.8338867700004,54166.49969904 2025-12-10,06:03:47.000,344,11104178,-795,0,1765346626,13306.711703939996,361.8620832899978,54166.71629976 2025-12-10,06:03:48.000,344,11104253,-795,0,1765346627,13306.772330729997,361.80569025000295,54166.7652096 2025-12-10,06:03:49.000,344,11104281,-795,0,1765346628,13306.839693829992,361.7633954699995,54167.00277168 2025-12-10,06:03:50.000,344,11104208,-795,0,1765346629,13306.846430140002,361.7845428600049,54166.94687472001 2025-12-10,06:03:51.000,344,11104258,-795,0,1765346630,13306.967683720002,361.70700243000465,54166.77219672 2025-12-10,06:03:52.000,344,11104173,-795,0,1765346631,13306.920529549992,361.699953299998,54166.54162176001 2025-12-10,06:03:53.000,344,11104228,-795,0,1765346632,13307.021574199993,361.67880590999994,54166.63245432001 2025-12-10,06:03:54.000,344,11104175,-795,0,1765346633,13307.203454569993,361.6647076500012,54167.06565576001 2025-12-10,06:03:55.000,344,11104177,-795,0,1765346634,13307.33144445999,361.60831460999907,54167.28225648001 2025-12-10,06:03:56.000,344,11104210,-795,0,1765346635,13307.43922542,361.65765852000186,54167.43597312 2025-12-10,06:03:57.000,344,11104225,-795,0,1765346636,13307.45943435,361.6294620000044,54167.22635952 2025-12-10,06:03:58.000,344,11104100,-795,0,1765346637,13307.58068793,361.699953299998,54167.359114800005 2025-12-10,06:03:59.000,344,11104170,-795,0,1765346638,13307.82319509,361.6224128699978,54167.24732088 2025-12-10,06:04:00.000,344,11104256,-795,0,1765346639,13307.991602839997,361.69290416999866,54167.30321784001 2025-12-10,06:04:01.000,344,11104214,-795,0,1765346640,13308.112856419997,361.72110069000337,54167.624625360004 2025-12-10,06:04:02.000,344,11104169,-795,0,1765346641,13308.247582620003,361.7704445999989,54167.68750944001 2025-12-10,06:04:03.000,344,11104196,-795,0,1765346642,13308.422726679994,361.80569025000295,54167.87616168 2025-12-10,06:04:04.000,344,11104222,-795,0,1765346643,13308.6382886,361.90437807000126,54168.148659360006 2025-12-10,06:04:05.000,344,11104228,-795,0,1765346644,13308.77301479999,361.93962371999805,54168.2325048 2025-12-10,06:04:06.000,344,11104172,-795,0,1765346645,13308.92121362,361.9607711100034,54167.95302000001 2025-12-10,06:04:07.000,344,11104176,-795,0,1765346646,13309.02225827,362.02421327999764,54167.9180844 2025-12-10,06:04:08.000,344,11104204,-795,0,1765346647,13309.170457089996,362.06650806000107,54168.12071088001 2025-12-10,06:04:09.000,344,11104189,-795,0,1765346648,13309.365810080002,362.1792941399981,54168.602822160006 2025-12-10,06:04:10.000,344,11104219,-795,0,1765346649,13309.493799969998,362.2427363099996,54168.71461608 2025-12-10,06:04:11.000,344,11104200,-795,0,1765346650,13309.615053549998,362.29912935000175,54168.80544864 2025-12-10,06:04:12.000,344,11104186,-795,0,1765346651,13309.662207719994,362.4048662999994,54168.67968048 2025-12-10,06:04:13.000,344,11104207,-795,0,1765346652,13309.89797857,362.44716108000284,54169.11288192 2025-12-10,06:04:14.000,344,11104155,-795,0,1765346653,13310.086595249995,362.489455859999,54169.001088 2025-12-10,06:04:15.000,344,11104215,-795,0,1765346654,13310.228057759996,362.52470151000307,54169.105894800006 2025-12-10,06:04:16.000,344,11104181,-795,0,1765346655,13310.315629789991,362.63043846000073,54169.44127656001 2025-12-10,06:04:17.000,344,11104195,-795,0,1765346656,13310.457092299992,362.65863497999817,54169.5949932 2025-12-10,06:04:18.000,344,11104232,-795,0,1765346657,13310.638972669993,362.72912627999904,54169.804606800004 2025-12-10,06:04:19.000,344,11104211,-795,0,1765346658,13310.847798279989,362.75732280000375,54169.96531056001 2025-12-10,06:04:20.000,344,11104226,-795,0,1765346659,13310.908425069989,362.7996175799999,54169.86749088001 2025-12-10,06:04:21.000,344,11104234,-795,0,1765346660,13311.09030543999,362.84191236000333,54169.85351664 2025-12-10,06:04:22.000,344,11104227,-795,0,1765346661,13311.17787747,362.8983053999982,54169.85351664 2025-12-10,06:04:23.000,344,11104162,-795,0,1765346662,13311.41364831999,362.95469844000036,54170.18191128001 2025-12-10,06:04:24.000,344,11104163,-795,0,1765346663,13311.609001309997,363.06748452000465,54170.58017712 2025-12-10,06:04:25.000,344,11104204,-795,0,1765346664,13311.770672749997,363.06748452000465,54170.8177392 2025-12-10,06:04:26.000,344,11104189,-795,0,1765346665,13311.918871569993,363.1450249500049,54170.94350736001 2025-12-10,06:04:27.000,344,11104220,-795,0,1765346666,13312.127697179989,363.25076190000254,54171.097224000005 2025-12-10,06:04:28.000,344,11104216,-795,0,1765346667,13312.215269209999,363.30010580999806,54170.999404320006 2025-12-10,06:04:29.000,344,11104166,-795,0,1765346668,13312.383676959995,363.38469536999764,54171.0273528 2025-12-10,06:04:30.000,344,11104151,-795,0,1765346669,13312.55882102,363.4904323200026,54171.30683760001 2025-12-10,06:04:31.000,344,11104180,-795,0,1765346670,13312.666601979996,363.59616927000025,54171.74003904001 2025-12-10,06:04:32.000,344,11104227,-795,0,1765346671,13312.781119250001,363.72305361000326,54171.719077680005 2025-12-10,06:04:33.000,344,11104214,-795,0,1765346672,13312.861954970002,363.8358396900003,54171.886768560005 2025-12-10,06:04:34.000,344,11104175,-795,0,1765346673,13313.057307959993,363.95567490000394,54172.01952384 2025-12-10,06:04:35.000,344,11104205,-795,0,1765346674,13313.205506779988,364.0614118500016,54172.34791848 2025-12-10,06:04:36.000,344,11104216,-795,0,1765346675,13313.333496669999,364.15305054000055,54172.2500988 2025-12-10,06:04:37.000,344,11104189,-795,0,1765346676,13313.454750249999,364.2940331400023,54172.43176392001 2025-12-10,06:04:38.000,344,11104127,-795,0,1765346677,13313.51537704,364.4420648700034,54172.74618432001 2025-12-10,06:04:39.000,344,11104227,-795,0,1765346678,13313.602949069995,364.56190007999976,54173.03265624001 2025-12-10,06:04:40.000,344,11104182,-795,0,1765346679,13313.73767527,364.62534225000127,54173.22130848001 2025-12-10,06:04:41.000,344,11104193,-795,0,1765346680,13313.81177467999,364.7381283299983,54173.37502512 2025-12-10,06:04:42.000,344,11104212,-795,0,1765346681,13313.79830206,364.89320918999874,54173.41694784001 2025-12-10,06:04:43.000,344,11104177,-795,0,1765346682,13313.953237189991,364.92140571000346,54173.38899936001 2025-12-10,06:04:44.000,344,11104197,-795,0,1765346683,13314.000391360001,365.0271426600011,54173.6475228 2025-12-10,06:04:45.000,344,11104175,-795,0,1765346684,13314.074490769992,365.10468309000134,54173.8571364 2025-12-10,06:04:46.000,344,11104164,-795,0,1765346685,13314.209216969997,365.2738622100005,54174.26937648 2025-12-10,06:04:47.000,344,11104228,-795,0,1765346686,13314.101436010002,365.33025525000266,54174.24841512 2025-12-10,06:04:48.000,344,11104174,-795,0,1765346687,13314.189008039997,365.3795991599982,54174.39514464001 2025-12-10,06:04:49.000,344,11104202,-795,0,1765346688,13314.162062800002,365.45009045999905,54174.64668096 2025-12-10,06:04:50.000,344,11104249,-795,0,1765346689,13314.189008039997,365.5205817599999,54174.618732480005 2025-12-10,06:04:51.000,344,11104196,-795,0,1765346690,13314.141853870002,365.5910730600008,54174.56283552001 2025-12-10,06:04:52.000,344,11104186,-795,0,1765346691,13314.094699699992,365.6545152300023,54174.51392568001 2025-12-10,06:04:53.000,344,11104196,-795,0,1765346692,13314.067754459997,365.69681000999844,54174.94712712001 2025-12-10,06:04:54.000,344,11104175,-795,0,1765346693,13314.141853870002,365.7391047900019,54175.30347024 2025-12-10,06:04:55.000,344,11104203,-795,0,1765346694,13314.168799109997,365.7179574000038,54175.49910960001 2025-12-10,06:04:56.000,344,11104207,-795,0,1765346695,13314.202480660002,365.7532030500006,54175.555006560004 2025-12-10,06:04:57.000,344,11104248,-715,0,1765346696,13314.094699699992,365.78844870000466,54175.49212248 2025-12-10,06:04:58.000,344,11104212,-795,0,1765346697,13314.081227080002,365.7532030500006,54175.1497536 2025-12-10,06:04:59.000,344,11104226,-795,0,1765346698,13314.000391360001,365.78139956999803,54175.45019976001 2025-12-10,06:05:00.000,344,11104225,-795,0,1765346699,13314.054281839992,365.74615392000123,54175.72968456 2025-12-10,06:05:01.000,344,11104189,-795,0,1765346700,13314.067754459997,365.80959609000274,54176.06506632 2025-12-10,06:05:02.000,344,11104206,-795,0,1765346701,13313.91955564,365.82369435000146,54175.911349680006 2025-12-10,06:05:03.000,344,11104198,-795,0,1765346702,13313.872401469991,365.84484173999954,54176.07205344001 2025-12-10,06:05:04.000,344,11104187,-795,0,1765346703,13313.852192539991,365.8518908699989,54176.15589888 2025-12-10,06:05:05.000,344,11104192,-795,0,1765346704,13313.764620509995,365.8307434800008,54175.97423376 2025-12-10,06:05:06.000,344,11104213,-795,0,1765346705,13313.703993719995,365.84484173999954,54176.06506632 2025-12-10,06:05:07.000,344,11104215,-795,0,1765346706,13313.57600383,365.8941856500023,54175.99519512 2025-12-10,06:05:08.000,344,11104167,-795,0,1765346707,13313.50864072999,365.8941856500023,54176.38647384001 2025-12-10,06:05:09.000,344,11104232,-795,0,1765346708,13313.461486559994,365.8800873900036,54176.561151840004 2025-12-10,06:05:10.000,344,11104214,-795,0,1765346709,13313.353705599999,365.8800873900036,54176.5471776 2025-12-10,06:05:11.000,344,11104154,-795,0,1765346710,13313.299815119994,365.90828391000105,54176.533203360006 2025-12-10,06:05:12.000,344,11104220,-795,0,1765346711,13313.144879989988,365.87303826000425,54176.14891176001 2025-12-10,06:05:13.000,344,11104180,-795,0,1765346712,13313.124671060003,365.82369435000146,54176.07205344001 2025-12-10,06:05:14.000,344,11104214,-795,0,1765346713,13313.030362719997,365.82369435000146,54176.225770080004 2025-12-10,06:05:15.000,344,11104221,-795,0,1765346714,13313.030362719997,365.82369435000146,54176.62403592001 2025-12-10,06:05:16.000,344,11104211,-795,0,1765346715,13312.861954970002,365.8166452200021,54176.533203360006 2025-12-10,06:05:17.000,344,11104186,-795,0,1765346716,13312.808064489996,365.8307434800008,54176.59608744 2025-12-10,06:05:18.000,344,11104169,-795,0,1765346717,13312.801328180001,365.84484173999954,54176.66595864 2025-12-10,06:05:19.000,344,11104146,-795,0,1765346718,13312.733965079991,365.8518908699989,54176.561151840004 2025-12-10,06:05:20.000,344,11104239,-795,0,1765346719,13312.686810909996,365.8025469600034,54176.25371856 2025-12-10,06:05:21.000,344,11104170,-795,0,1765346720,13312.49819423,365.80959609000274,54176.20480872 2025-12-10,06:05:22.000,344,11104187,-795,0,1765346721,13312.39714958,365.82369435000146,54176.10698904 2025-12-10,06:05:23.000,344,11104236,-795,0,1765346722,13312.43756744,365.78139956999803,54176.52621624001 2025-12-10,06:05:24.000,344,11104174,-795,0,1765346723,13312.424094819995,365.8166452200021,54176.74281696001 2025-12-10,06:05:25.000,344,11104179,-795,0,1765346724,13312.37020433999,365.8377926100002,54176.6170488 2025-12-10,06:05:26.000,344,11104204,-795,0,1765346725,13312.323050169995,365.80959609000274,54176.64499728 2025-12-10,06:05:27.000,344,11104174,-795,0,1765346726,13312.22874182999,365.76025217999995,54176.197821600006 2025-12-10,06:05:28.000,344,11104148,-795,0,1765346727,13312.215269209999,365.80959609000274,54176.21878296001 2025-12-10,06:05:29.000,344,11104189,-795,0,1765346728,13312.18832396999,365.78844870000466,54176.25371856 2025-12-10,06:05:30.000,344,11104181,-795,0,1765346729,13312.141169799994,365.82369435000146,54176.582113200006 2025-12-10,06:05:31.000,344,11104182,-795,0,1765346730,13312.134433489999,365.74615392000123,54176.49826776 2025-12-10,06:05:32.000,344,11104197,-795,0,1765346731,13312.053597769998,365.7320556600025,54176.295641280005 2025-12-10,06:05:33.000,344,11104208,-795,0,1765346732,13312.046861459989,365.72500653000316,54176.4423708 2025-12-10,06:05:34.000,344,11104188,-795,0,1765346733,13312.114224559999,365.7038591399978,54176.5471776 2025-12-10,06:05:35.000,344,11104193,-795,0,1765346734,13312.013179909998,365.66156436000165,54176.14891176001 2025-12-10,06:05:36.000,344,11104249,-795,0,1765346735,13312.046861459989,365.67566262000037,54176.197821600006 2025-12-10,06:05:37.000,344,11104188,-795,0,1765346736,13311.925607879988,365.66156436000165,54176.05109208001 2025-12-10,06:05:38.000,344,11104182,-795,0,1765346737,13311.945816809988,365.64746610000293,54176.31660264001 2025-12-10,06:05:39.000,344,11104232,-795,0,1765346738,13311.945816809988,365.6192695799982,54176.45634504001 2025-12-10,06:05:40.000,344,11104233,-795,0,1765346739,13311.918871569993,365.61222044999886,54176.40044808 2025-12-10,06:05:41.000,344,11104183,-795,0,1765346740,13311.858244779993,365.541729149998,54176.42140944 2025-12-10,06:05:42.000,344,11104139,-795,0,1765346741,13311.676364409992,365.47828698000376,54175.78558152001 2025-12-10,06:05:43.000,344,11104154,-795,0,1765346742,13311.676364409992,365.4571395899984,54175.82750424 2025-12-10,06:05:44.000,344,11104170,-795,0,1765346743,13311.622473930001,365.4077956800029,54175.862439840006 2025-12-10,06:05:45.000,344,11104205,-795,0,1765346744,13311.555110829991,365.40074655000353,54176.21179584 2025-12-10,06:05:46.000,344,11104198,-795,0,1765346745,13311.501220350001,365.3584517700001,54176.19083448001 2025-12-10,06:05:47.000,344,11104167,-795,0,1765346746,13311.474275109991,365.3091078600046,54176.246731440006 2025-12-10,06:05:48.000,344,11104196,-795,0,1765346747,13311.467538799996,365.2456656900031,54176.10000192001 2025-12-10,06:05:49.000,344,11104187,-795,0,1765346748,13311.46080249,365.1963217800003,54175.93231104001 2025-12-10,06:05:50.000,344,11104145,-795,0,1765346749,13311.447329869996,365.15402700000413,54175.792568640005 2025-12-10,06:05:51.000,344,11104198,-795,0,1765346750,13311.454066179991,365.10468309000134,54175.66680048001 2025-12-10,06:05:52.000,344,11104202,-795,0,1765346751,13311.31260366999,365.08353570000327,54175.70173608 2025-12-10,06:05:53.000,344,11104209,-795,0,1765346752,13311.305867359995,365.0341917900005,54175.89737544 2025-12-10,06:05:54.000,344,11104179,-795,0,1765346753,13311.285658429995,365.0130444000024,54175.83449136001 2025-12-10,06:05:55.000,344,11104236,-795,0,1765346754,13311.305867359995,364.9637004899996,54175.93231104001 2025-12-10,06:05:56.000,344,11104227,-795,0,1765346755,13311.225031639995,364.9143565800041,54175.988208 2025-12-10,06:05:57.000,344,11104235,-795,0,1765346756,13311.17114115999,364.80861962999916,54175.58295504 2025-12-10,06:05:58.000,344,11104201,-795,0,1765346757,13311.043151269994,364.8015704999998,54175.41526416 2025-12-10,06:05:59.000,344,11104158,-795,0,1765346758,13310.995997099999,364.79452137000044,54175.48513536 2025-12-10,06:06:00.000,344,11104209,-795,0,1765346759,13310.955579239999,364.64648963999934,54175.34539296 2025-12-10,06:06:01.000,344,11104261,-795,0,1765346760,13310.915161379999,364.64648963999934,54175.6039164 2025-12-10,06:06:02.000,344,11104204,-795,0,1765346761,13310.760226249993,364.64648963999934,54175.51308384 2025-12-10,06:06:03.000,344,11104159,-795,0,1765346762,13310.868007209989,364.5548509500004,54175.51308384 2025-12-10,06:06:04.000,344,11104213,-795,0,1765346763,13310.807380419988,364.4702613900008,54175.26853464 2025-12-10,06:06:05.000,344,11104215,-795,0,1765346764,13310.787171489988,364.3927209600006,54175.24757328 2025-12-10,06:06:06.000,344,11104151,-795,0,1765346765,13310.706335770003,364.33632791999844,54175.1497536 2025-12-10,06:06:07.000,344,11104168,-795,0,1765346766,13310.578345879992,364.3292787899991,54175.24757328 2025-12-10,06:06:08.000,344,11104133,-795,0,1765346767,13310.571609569997,364.26583662000485,54175.26853464 2025-12-10,06:06:09.000,344,11104186,-795,0,1765346768,13310.517719089992,364.1600996699999,54175.22661192 2025-12-10,06:06:10.000,344,11104180,-795,0,1765346769,13310.457092299992,364.1107557600044,54175.20565056 2025-12-10,06:06:11.000,344,11104221,-795,0,1765346770,13310.463828610002,364.0261662000048,54175.05892104 2025-12-10,06:06:12.000,344,11104171,-795,0,1765346771,13310.356047649992,363.95567490000394,54174.65366808 2025-12-10,06:06:13.000,344,11104213,-795,0,1765346772,13310.403201820001,363.92747837999923,54174.70257792 2025-12-10,06:06:14.000,344,11104155,-795,0,1765346773,13310.389729199997,363.8146923000022,54175.06590816001 2025-12-10,06:06:15.000,344,11104161,-795,0,1765346774,13310.329102409996,363.7723975199988,54174.884243040004 2025-12-10,06:06:16.000,344,11104157,-795,0,1765346775,13310.26173931,363.7301027400026,54174.905204400005 2025-12-10,06:06:17.000,344,11104223,-795,0,1765346776,13310.22132145,363.6384640500037,54174.65366808 2025-12-10,06:06:18.000,344,11104122,-795,0,1765346777,13310.13374941999,363.59616927000025,54174.618732480005 2025-12-10,06:06:19.000,344,11104192,-795,0,1765346778,13310.147222039996,363.4410884099998,54174.47200296001 2025-12-10,06:06:20.000,344,11104200,-795,0,1765346779,13310.1202768,363.39879363000364,54174.416106 2025-12-10,06:06:21.000,344,11104177,-795,0,1765346780,13310.10006787,363.36354797999957,54174.51392568001 2025-12-10,06:06:22.000,344,11104153,-795,0,1765346781,13309.91145118999,363.31420407000405,54174.36719616 2025-12-10,06:06:23.000,344,11104153,-795,0,1765346782,13309.93166011999,363.1802706000017,54174.353221920006 2025-12-10,06:06:24.000,344,11104182,-795,0,1765346783,13309.85082439999,363.1097793000008,54174.332260560004 2025-12-10,06:06:25.000,344,11104224,-795,0,1765346784,13309.783461299994,363.0110914800025,54174.32527344001 2025-12-10,06:06:26.000,344,11104216,-795,0,1765346785,13309.702625579994,362.9617475699997,54174.0318144 2025-12-10,06:06:27.000,344,11104181,-795,0,1765346786,13309.648735099989,362.820764969998,54173.84316216001 2025-12-10,06:06:28.000,344,11104201,-795,0,1765346787,13309.567899379988,362.7784701900018,54173.850149280006 2025-12-10,06:06:29.000,344,11104195,-795,0,1765346788,13309.567899379988,362.7220771499997,54174.234440880005 2025-12-10,06:06:30.000,344,11104219,-795,0,1765346789,13309.527481519988,362.6374875900001,54173.996878800004 2025-12-10,06:06:31.000,344,11104158,-795,0,1765346790,13309.359073769992,362.51060325000435,54173.91303336 2025-12-10,06:06:32.000,344,11104195,-795,0,1765346791,13309.224347570002,362.4542102100022,54173.72438112001 2025-12-10,06:06:33.000,344,11104168,-795,0,1765346792,13309.251292809997,362.33437499999854,54173.38899936001 2025-12-10,06:06:34.000,344,11104223,-795,0,1765346793,13309.123302920001,362.2568345699983,54173.4029736 2025-12-10,06:06:35.000,344,11104183,-795,0,1765346794,13309.103093990001,362.1863432700047,54173.41694784001 2025-12-10,06:06:36.000,344,11104242,-795,0,1765346795,13309.06267613,362.15109762000066,54173.72438112001 2025-12-10,06:06:37.000,344,11104232,-635,0,1765346796,13308.96163148,362.0806063199998,54173.66848416 2025-12-10,06:06:38.000,344,11104196,-795,0,1765346797,13308.86058683,362.05240980000235,54173.53572888001 2025-12-10,06:06:39.000,344,11104240,-795,0,1765346798,13308.88079576,362.02421327999764,54173.493806160004 2025-12-10,06:06:40.000,344,11104202,-795,0,1765346799,13308.806696349995,362.00306588999956,54173.34008952001 2025-12-10,06:06:41.000,344,11104214,-795,0,1765346800,13308.705651699995,361.92552545999933,54172.97675928 2025-12-10,06:06:42.000,344,11104215,-795,0,1765346801,13308.61134335999,361.9325745899987,54172.79509416001 2025-12-10,06:06:43.000,344,11104196,-795,0,1765346802,13308.624815979994,361.93962371999805,54173.109514560005 2025-12-10,06:06:44.000,344,11104228,-795,0,1765346803,13308.61807967,361.92552545999933,54173.24925696001 2025-12-10,06:06:45.000,344,11104172,-795,0,1765346804,13308.577661809999,361.9114272000006,54173.13047592001 2025-12-10,06:06:46.000,344,11104196,-795,0,1765346805,13308.543980259994,361.91847633,54173.13746304 2025-12-10,06:06:47.000,344,11104184,-795,0,1765346806,13308.409254059989,361.92552545999933,54172.90688808 2025-12-10,06:06:48.000,344,11104217,-795,0,1765346807,13308.422726679994,361.89027981000254,54172.58548056 2025-12-10,06:06:49.000,344,11104172,-795,0,1765346808,13308.436199299998,361.93962371999805,54172.57849344001 2025-12-10,06:06:50.000,344,11104183,-795,0,1765346809,13308.415990369998,361.9466728500047,54172.676313120006 2025-12-10,06:06:51.000,344,11104219,-795,0,1765346810,13308.362099889993,362.0171641499983,54172.71124872 2025-12-10,06:06:52.000,344,11104216,-795,0,1765346811,13308.288000479988,361.9960167600002,54172.58548056 2025-12-10,06:06:53.000,344,11104230,-795,0,1765346812,13308.355363579998,362.02421327999764,54172.62041616001 2025-12-10,06:06:54.000,344,11104178,-795,0,1765346813,13308.368836199988,362.05240980000235,54172.64137752 2025-12-10,06:06:55.000,344,11104213,-795,0,1765346814,13308.348627269988,362.045360670003,54172.18721472 2025-12-10,06:06:56.000,344,11104197,-795,0,1765346815,13308.395781439998,362.0806063199998,54172.14529200001 2025-12-10,06:06:57.000,344,11104197,-795,0,1765346816,13308.368836199988,362.11585197000386,54171.99157536 2025-12-10,06:06:58.000,344,11104230,-795,0,1765346817,13308.348627269988,362.1792941399981,54172.173240480006 2025-12-10,06:06:59.000,344,11104172,-795,0,1765346818,13308.375572509998,362.24978543999896,54172.32695712 2025-12-10,06:07:00.000,344,11104224,-795,0,1765346819,13308.375572509998,362.33437499999854,54172.13131776 2025-12-10,06:07:01.000,344,11104220,-795,0,1765346820,13308.220637379993,362.3273258699992,54171.96362688 2025-12-10,06:07:02.000,344,11104157,-795,0,1765346821,13308.213901069998,362.3273258699992,54171.62824512 2025-12-10,06:07:03.000,344,11104168,-795,0,1765346822,13308.220637379993,362.3273258699992,54171.816897360004 2025-12-10,06:07:04.000,344,11104244,-795,0,1765346823,13308.240846309993,362.3555223900039,54171.78894888001 2025-12-10,06:07:05.000,344,11104214,-795,0,1765346824,13308.227373690002,362.4401119500035,54172.13830488 2025-12-10,06:07:06.000,344,11104217,-795,0,1765346825,13308.200428449993,362.41191542999877,54172.06144656 2025-12-10,06:07:07.000,344,11104182,-795,0,1765346826,13308.200428449993,362.4683084700009,54172.01253672 2025-12-10,06:07:08.000,344,11104224,-795,0,1765346827,13308.220637379993,362.5740454199986,54172.01952384 2025-12-10,06:07:09.000,344,11104183,-795,0,1765346828,13308.193692139997,362.5881436800046,54171.84484584 2025-12-10,06:07:10.000,344,11104174,-795,0,1765346829,13308.288000479988,362.5881436800046,54171.719077680005 2025-12-10,06:07:11.000,344,11104145,-795,0,1765346830,13308.261055239993,362.6374875900001,54171.64221936001 2025-12-10,06:07:12.000,344,11104236,-795,0,1765346831,13308.261055239993,362.7009297600016,54171.68414208 2025-12-10,06:07:13.000,344,11104201,-795,0,1765346832,13308.234109999998,362.77142106000247,54171.78196176001 2025-12-10,06:07:14.000,344,11104212,-795,0,1765346833,13308.267791550003,362.7502736700044,54171.66318072001 2025-12-10,06:07:15.000,344,11104177,-795,0,1765346834,13308.321682029993,362.7996175799999,54171.87978144001 2025-12-10,06:07:16.000,344,11104194,-795,0,1765346835,13308.355363579998,362.8278141000046,54171.92869128001 2025-12-10,06:07:17.000,344,11104198,-795,0,1765346836,13308.321682029993,362.80666670999926,54171.49548984001 2025-12-10,06:07:18.000,344,11104183,-795,0,1765346837,13308.314945719998,362.7996175799999,54171.39767016 2025-12-10,06:07:19.000,344,11104152,-795,0,1765346838,13308.288000479988,362.7996175799999,54171.46055424 2025-12-10,06:07:20.000,344,11104195,-795,0,1765346839,13308.247582620003,362.820764969998,54171.481515600004 2025-12-10,06:07:21.000,344,11104238,-795,0,1765346840,13308.227373690002,362.77142106000247,54171.5164512 2025-12-10,06:07:22.000,344,11104228,-795,0,1765346841,13308.092647489997,362.79256845000054,54171.34876032 2025-12-10,06:07:23.000,344,11104191,-795,0,1765346842,13308.092647489997,362.79256845000054,54171.313824720004 2025-12-10,06:07:24.000,344,11104230,-795,0,1765346843,13308.126329040002,362.77142106000247,54171.15312096 2025-12-10,06:07:25.000,344,11104243,-795,0,1765346844,13308.092647489997,362.7361754099984,54171.09023688001 2025-12-10,06:07:26.000,344,11104199,-795,0,1765346845,13308.072438559997,362.74322453999775,54171.01337856 2025-12-10,06:07:27.000,344,11104200,-795,0,1765346846,13307.930976049996,362.74322453999775,54171.16010808001 2025-12-10,06:07:28.000,344,11104150,-795,0,1765346847,13307.910767119996,362.7220771499997,54171.10421112 2025-12-10,06:07:29.000,344,11104215,-795,0,1765346848,13307.870349259996,362.7220771499997,54171.08324976 2025-12-10,06:07:30.000,344,11104194,-795,0,1765346849,13307.863612950001,362.69388063000224,54171.03433992 2025-12-10,06:07:31.000,344,11104206,-795,0,1765346850,13307.84340402,362.67273324000416,54170.67100968 2025-12-10,06:07:32.000,344,11104212,-795,0,1765346851,13307.84340402,362.6515858499988,54170.41248624 2025-12-10,06:07:33.000,344,11104220,-795,0,1765346852,13307.863612950001,362.65863497999817,54170.46838320001 2025-12-10,06:07:34.000,344,11104159,-795,0,1765346853,13307.877085569991,362.67273324000416,54170.78979072 2025-12-10,06:07:35.000,344,11104251,-795,0,1765346854,13307.877085569991,362.64453671999945,54170.6779968 2025-12-10,06:07:36.000,344,11104162,-795,0,1765346855,13307.944448670001,362.6868315000029,54170.62908696 2025-12-10,06:07:37.000,344,11104199,-795,0,1765346856,13307.924239740001,362.7220771499997,54170.52428016 2025-12-10,06:07:38.000,344,11104167,-795,0,1765346857,13307.917503429991,362.7150280200003,54170.34960216001 2025-12-10,06:07:39.000,344,11104159,-795,0,1765346858,13307.951184979996,362.69388063000224,54170.05614312 2025-12-10,06:07:40.000,344,11104216,-795,0,1765346859,13308.072438559997,362.7009297600016,54170.16793704 2025-12-10,06:07:41.000,344,11104228,-795,0,1765346860,13308.079174869992,362.74322453999775,54170.48934456001 2025-12-10,06:07:42.000,344,11104127,-795,0,1765346861,13308.032020699997,362.7361754099984,54170.23082112001 2025-12-10,06:07:43.000,344,11104211,-795,0,1765346862,13308.099383799992,362.7361754099984,54170.21684688 2025-12-10,06:07:44.000,344,11104188,-795,0,1765346863,13308.119592729992,362.72912627999904,54170.28671808 2025-12-10,06:07:45.000,344,11104194,-795,0,1765346864,13308.139801659992,362.7220771499997,54170.26575672 2025-12-10,06:07:46.000,344,11104192,-795,0,1765346865,13308.180219519993,362.65863497999817,54169.825568160006 2025-12-10,06:07:47.000,344,11104224,-795,0,1765346866,13308.173483209997,362.67273324000416,54169.78364544 2025-12-10,06:07:48.000,344,11104193,-795,0,1765346867,13308.200428449993,362.6374875900001,54169.89543936001 2025-12-10,06:07:49.000,344,11104200,-795,0,1765346868,13308.213901069998,362.616340200002,54170.139988560004 2025-12-10,06:07:50.000,344,11104206,-795,0,1765346869,13308.240846309993,362.6233893300014,54170.05614312 2025-12-10,06:07:51.000,344,11104160,-795,0,1765346870,13308.220637379993,362.6233893300014,54170.00024616 2025-12-10,06:07:52.000,344,11104203,-795,0,1765346871,13308.254318929998,362.60929107000266,54169.7347356 2025-12-10,06:07:53.000,344,11104173,-795,0,1765346872,13308.321682029993,362.54584890000115,54169.3853796 2025-12-10,06:07:54.000,344,11104168,-795,0,1765346873,13308.402517749993,362.51060325000435,54169.39236672001 2025-12-10,06:07:55.000,344,11104195,-795,0,1765346874,13308.530507639989,362.55994715999987,54169.56005760001 2025-12-10,06:07:56.000,344,11104192,-795,0,1765346875,13308.665233839994,362.59519281000394,54169.923387840005 2025-12-10,06:07:57.000,344,11104204,-795,0,1765346876,13308.73259693999,362.6233893300014,54169.86749088001 2025-12-10,06:07:58.000,344,11104198,-795,0,1765346877,13308.77301479999,362.63043846000073,54169.706787120005 2025-12-10,06:07:59.000,344,11104168,-795,0,1765346878,13308.847114209995,362.6797823700035,54169.755696960005 2025-12-10,06:08:00.000,344,11104211,-795,0,1765346879,13309.035730889991,362.6868315000029,54169.50416064 2025-12-10,06:08:01.000,344,11104196,-795,0,1765346880,13309.103093990001,362.69388063000224,54169.33646976 2025-12-10,06:08:02.000,344,11104182,-675,0,1765346881,13309.123302920001,362.7502736700044,54169.084933440005 2025-12-10,06:08:03.000,344,11104188,-795,0,1765346882,13309.258029119992,362.7855193200012,54169.60896744001 2025-12-10,06:08:04.000,344,11104180,-795,0,1765346883,13309.392755319997,362.7784701900018,54169.72774848001 2025-12-10,06:08:05.000,344,11104200,-795,0,1765346884,13309.460118419993,362.7784701900018,54169.69980000001 2025-12-10,06:08:06.000,344,11104138,-795,0,1765346885,13309.554426759998,362.7643719300031,54169.67883864001 2025-12-10,06:08:07.000,344,11104206,-795,0,1765346886,13309.534217829998,362.8137158399986,54169.34345688001 2025-12-10,06:08:08.000,344,11104216,-795,0,1765346887,13309.682416649994,362.79256845000054,54169.18974024 2025-12-10,06:08:09.000,344,11104188,-795,0,1765346888,13309.709361889989,362.7996175799999,54169.24563720001 2025-12-10,06:08:10.000,344,11104163,-795,0,1765346889,13309.783461299994,362.8137158399986,54169.51813488 2025-12-10,06:08:11.000,344,11104246,-795,0,1765346890,13309.79019760999,362.8489614900027,54169.469225040004 2025-12-10,06:08:12.000,344,11104200,-795,0,1765346891,13309.776724989999,362.8278141000046,54169.33646976 2025-12-10,06:08:13.000,344,11104235,-795,0,1765346892,13309.93839643,362.7996175799999,54169.49717352 2025-12-10,06:08:14.000,344,11104194,-795,0,1765346893,13310.01923215,362.820764969998,54169.55307048 2025-12-10,06:08:15.000,344,11104171,-795,0,1765346894,13310.11354048999,362.84191236000333,54169.19672736001 2025-12-10,06:08:16.000,344,11104251,-795,0,1765346895,13310.167430969996,362.820764969998,54169.17576600001 2025-12-10,06:08:17.000,344,11104195,-795,0,1765346896,13310.207848829996,362.85601062000205,54169.29454704001 2025-12-10,06:08:18.000,344,11104187,-795,0,1765346897,13310.281948240001,362.90535453000484,54169.36441824001 2025-12-10,06:08:19.000,344,11104181,-795,0,1765346898,13310.436883369992,362.91945279000356,54169.51813488 2025-12-10,06:08:20.000,344,11104184,-795,0,1765346899,13310.484037540002,362.8842071399995,54169.53210912001 2025-12-10,06:08:21.000,344,11104215,-795,0,1765346900,13310.544664330002,362.8983053999982,54169.53210912001 2025-12-10,06:08:22.000,344,11104134,-795,0,1765346901,13310.544664330002,362.8489614900027,54168.917242560005 2025-12-10,06:08:23.000,344,11104193,-795,0,1765346902,13310.618763739993,362.87715801000013,54169.00807512001 2025-12-10,06:08:24.000,344,11104134,-795,0,1765346903,13310.733281009998,362.9124036600042,54169.11986904 2025-12-10,06:08:25.000,344,11104201,-795,0,1765346904,13310.820853039993,362.9265019200029,54169.42730232 2025-12-10,06:08:26.000,344,11104217,-795,0,1765346905,13310.921897689994,362.9335510500023,54169.420315200005 2025-12-10,06:08:27.000,344,11104229,-795,0,1765346906,13311.002733409994,362.9828949599978,54169.35743112 2025-12-10,06:08:28.000,344,11104188,-795,0,1765346907,13311.11051436999,362.9335510500023,54169.40634096 2025-12-10,06:08:29.000,344,11104195,-795,0,1765346908,13311.21829533,362.94060018000164,54169.21768872 2025-12-10,06:08:30.000,344,11104189,-795,0,1765346909,13311.31260366999,362.9335510500023,54169.1408304 2025-12-10,06:08:31.000,344,11104180,-795,0,1765346910,13311.27892212,362.9969932200038,54168.87531984 2025-12-10,06:08:32.000,344,11104212,-795,0,1765346911,13311.41364831999,363.01814061000186,54169.203714480005 2025-12-10,06:08:33.000,344,11104213,-795,0,1765346912,13311.467538799996,363.0322388700006,54169.18275312 2025-12-10,06:08:34.000,344,11104234,-795,0,1765346913,13311.575319759992,363.060435389998,54169.26659856001 2025-12-10,06:08:35.000,344,11104232,-795,0,1765346914,13311.676364409992,363.08863191000273,54169.37839248 2025-12-10,06:08:36.000,344,11104243,-795,0,1765346915,13311.790881679997,363.03928799999994,54169.18275312 2025-12-10,06:08:37.000,344,11104207,-795,0,1765346916,13311.878453709993,363.03928799999994,54169.05698496001 2025-12-10,06:08:38.000,344,11104204,-795,0,1765346917,13311.918871569993,363.01814061000186,54168.99410088 2025-12-10,06:08:39.000,344,11104202,-795,0,1765346918,13311.992970979998,363.0322388700006,54169.36441824001 2025-12-10,06:08:40.000,344,11104228,-795,0,1765346919,13312.087279319989,363.01814061000186,54169.322495520006 2025-12-10,06:08:41.000,344,11104227,-795,0,1765346920,13312.107488249989,363.0322388700006,54169.32948264 2025-12-10,06:08:42.000,344,11104206,-795,0,1765346921,13312.127697179989,362.9969932200038,54169.16179176 2025-12-10,06:08:43.000,344,11104192,-795,0,1765346922,13312.195060279999,362.9969932200038,54169.084933440005 2025-12-10,06:08:44.000,344,11104179,-795,0,1765346923,13312.282632309994,362.9335510500023,54169.00807512001 2025-12-10,06:08:45.000,344,11104237,-795,0,1765346924,13312.28936861999,362.89125626999885,54169.11288192 2025-12-10,06:08:46.000,344,11104250,-795,0,1765346925,13312.363468029995,362.8630597500014,54169.322495520006 2025-12-10,06:08:47.000,344,11104150,-795,0,1765346926,13312.32978647999,362.84191236000333,54169.12685616001 2025-12-10,06:08:48.000,344,11104206,-795,0,1765346927,13312.275896,362.7361754099984,54169.16179176 2025-12-10,06:08:49.000,344,11104205,-795,0,1765346928,13312.31631386,362.7150280200003,54169.18275312 2025-12-10,06:08:50.000,344,11104216,-795,0,1765346929,13312.282632309994,362.65863497999817,54169.04999784 2025-12-10,06:08:51.000,344,11104229,-795,0,1765346930,13312.29610493,362.59519281000394,54168.77750016 2025-12-10,06:08:52.000,344,11104219,-795,0,1765346931,13312.275896,362.54584890000115,54168.64474488001 2025-12-10,06:08:53.000,344,11104219,-795,0,1765346932,13312.32978647999,362.5035541199977,54169.036023600005 2025-12-10,06:08:54.000,344,11104156,-795,0,1765346933,13312.343259099995,362.46125934000156,54169.11986904 2025-12-10,06:08:55.000,344,11104149,-795,0,1765346934,13312.32978647999,362.4330628200041,54169.001088 2025-12-10,06:08:56.000,344,11104185,-795,0,1765346935,13312.302841239994,362.3696206500026,54168.966152400004 2025-12-10,06:08:57.000,344,11104180,-795,0,1765346936,13312.22874182999,362.3202767399998,54168.798461520004 2025-12-10,06:08:58.000,344,11104194,-795,0,1765346937,13312.25568707,362.2074906600028,54168.44910552 2025-12-10,06:08:59.000,344,11104196,-795,0,1765346938,13312.323050169995,362.1651958799994,54168.5469252 2025-12-10,06:09:00.000,344,11104202,-795,0,1765346939,13312.275896,362.1440484900013,54168.76352592001 2025-12-10,06:09:01.000,344,11104243,-795,0,1765346940,13312.29610493,362.10175370999787,54168.79147440001 2025-12-10,06:09:02.000,344,11104205,-795,0,1765346941,13312.141169799994,362.0312624100043,54168.47705400001 2025-12-10,06:09:03.000,344,11104173,-795,0,1765346942,13312.067070389989,361.9819185000015,54168.25346616 2025-12-10,06:09:04.000,344,11104170,-795,0,1765346943,13312.127697179989,361.95372198000405,54168.57487368001 2025-12-10,06:09:05.000,344,11104185,-795,0,1765346944,13312.060334079993,361.9325745899987,54168.22551768 2025-12-10,06:09:06.000,344,11104173,-795,0,1765346945,13312.040125149993,361.7986411200036,54168.22551768 2025-12-10,06:09:07.000,344,11104208,-795,0,1765346946,13311.925607879988,361.74224808000145,54168.17660784 2025-12-10,06:09:08.000,344,11104197,-795,0,1765346947,13311.905398950003,361.72110069000337,54168.40718280001 2025-12-10,06:09:09.000,344,11104178,-795,0,1765346948,13311.858244779993,361.6647076500012,54168.38622144001 2025-12-10,06:09:10.000,344,11104139,-795,0,1765346949,13311.763936440002,361.61536373999843,54168.35128584 2025-12-10,06:09:11.000,344,11104177,-795,0,1765346950,13311.716782269992,361.5730689600023,54168.18359496 2025-12-10,06:09:12.000,344,11104224,-795,0,1765346951,13311.588792379996,361.460282879998,54167.54077992 2025-12-10,06:09:13.000,344,11104217,-795,0,1765346952,13311.582056070001,361.4673320100046,54167.61065112 2025-12-10,06:09:14.000,344,11104260,-795,0,1765346953,13311.548374519996,361.4038898400031,54167.63859960001 2025-12-10,06:09:15.000,344,11104149,-795,0,1765346954,13311.575319759992,361.3615950599997,54167.9879556 2025-12-10,06:09:16.000,344,11104187,-795,0,1765346955,13311.474275109991,361.2911037599988,54168.00192984001 2025-12-10,06:09:17.000,344,11104161,-795,0,1765346956,13311.433857249991,361.3052020200048,54167.80629048001 2025-12-10,06:09:18.000,344,11104174,-795,0,1765346957,13311.44059356,361.24880898000265,54167.80629048001 2025-12-10,06:09:19.000,344,11104170,-795,0,1765346958,13311.346285219995,361.1712685500024,54167.36610192 2025-12-10,06:09:20.000,344,11104221,-795,0,1765346959,13311.23850426,361.0796298600035,54167.24732088 2025-12-10,06:09:21.000,344,11104210,-795,0,1765346960,13311.1980864,361.02323682000133,54167.10757848 2025-12-10,06:09:22.000,344,11104231,-795,0,1765346961,13311.15093222999,361.01618769000197,54167.3241792 2025-12-10,06:09:23.000,344,11104173,-795,0,1765346962,13311.17114115999,361.02323682000133,54167.40103752001 2025-12-10,06:09:24.000,344,11104203,-795,0,1765346963,13311.225031639995,360.9668437799992,54167.477895840006 2025-12-10,06:09:25.000,344,11104194,-795,0,1765346964,13311.15766854,360.91749987000367,54167.38706328 2025-12-10,06:09:26.000,344,11104151,-795,0,1765346965,13311.11051436999,360.8681559600009,54167.10059136 2025-12-10,06:09:27.000,344,11104196,-795,0,1765346966,13310.995997099999,360.8611068300015,54166.70232552 2025-12-10,06:09:28.000,344,11104156,-795,0,1765346967,13310.948842929989,360.8258611800047,54166.73027400001 2025-12-10,06:09:29.000,344,11104175,-795,0,1765346968,13310.98926078999,360.79061553000065,54166.99578456001 2025-12-10,06:09:30.000,344,11104189,-795,0,1765346969,13310.894952449999,360.70602597000106,54166.98181032 2025-12-10,06:09:31.000,344,11104168,-795,0,1765346970,13310.834325659998,360.6214364100015,54166.737261120004 2025-12-10,06:09:32.000,344,11104188,-795,0,1765346971,13310.726544699988,360.54389598000125,54166.66040280001 2025-12-10,06:09:33.000,344,11104180,-795,0,1765346972,13310.760226249993,360.55799423999997,54166.737261120004 2025-12-10,06:09:34.000,344,11104117,-795,0,1765346973,13310.746753629988,360.4734046800004,54166.471750560006 2025-12-10,06:09:35.000,344,11104185,-795,0,1765346974,13310.679390529993,360.339471209998,54166.34598240001 2025-12-10,06:09:36.000,344,11104198,-795,0,1765346975,13310.652445289998,360.33242207999865,54166.50668616 2025-12-10,06:09:37.000,344,11104184,-795,0,1765346976,13310.558136949992,360.3253729499993,54166.401879360004 2025-12-10,06:09:38.000,344,11104194,-795,0,1765346977,13310.463828610002,360.24783251999906,54166.3110468 2025-12-10,06:09:39.000,344,11104202,-795,0,1765346978,13310.537928019992,360.1914394800042,54166.41585360001 2025-12-10,06:09:40.000,344,11104166,-795,0,1765346979,13310.463828610002,360.1773412199982,54166.401879360004 2025-12-10,06:09:41.000,344,11104162,-795,0,1765346980,13310.389729199997,360.1209481800033,54166.031562 2025-12-10,06:09:42.000,344,11104145,-795,0,1765346981,13310.302157170001,360.0786533999999,54165.731115840004 2025-12-10,06:09:43.000,344,11104161,-795,0,1765346982,13310.335838719991,360.0786533999999,54165.9267552 2025-12-10,06:09:44.000,344,11104183,-795,0,1765346983,13310.335838719991,360.1068499200046,54166.017587760005 2025-12-10,06:09:45.000,344,11104199,-795,0,1765346984,13310.362783960001,360.1209481800033,54166.066497600004 2025-12-10,06:09:46.000,344,11104158,-795,0,1765346985,13310.349311339996,360.1209481800033,54166.031562 2025-12-10,06:09:47.000,344,11104191,-795,0,1765346986,13310.362783960001,360.1632429599995,54165.9267552 2025-12-10,06:09:48.000,344,11104216,-795,0,1765346987,13310.362783960001,360.1561938300001,54165.61932192 2025-12-10,06:09:49.000,344,11104203,-795,0,1765346988,13310.409938129997,360.2055377400029,54165.70316736001 2025-12-10,06:09:50.000,344,11104140,-795,0,1765346989,13310.389729199997,360.226685130001,54165.66823176 2025-12-10,06:09:51.000,344,11104135,-795,0,1765346990,13310.376256579992,360.24783251999906,54165.80797416 2025-12-10,06:09:52.000,344,11104222,-795,0,1765346991,13310.308893479996,360.28307817000314,54165.633296160006 2025-12-10,06:09:53.000,344,11104178,-795,0,1765346992,13310.335838719991,360.34652034000464,54165.584386320006 2025-12-10,06:09:54.000,344,11104181,-795,0,1765346993,13310.403201820001,360.4099625099989,54165.6472704 2025-12-10,06:09:55.000,344,11104176,-795,0,1765346994,13310.396465509992,360.4381590300036,54165.2629788 2025-12-10,06:09:56.000,344,11104184,-795,0,1765346995,13310.463828610002,360.466355550001,54165.43066968 2025-12-10,06:09:57.000,344,11104216,-795,0,1765346996,13310.457092299992,360.50865033000446,54165.45861816001 2025-12-10,06:09:58.000,344,11104193,-795,0,1765346997,13310.558136949992,360.5509451100006,54165.67521888001 2025-12-10,06:09:59.000,344,11104147,-795,0,1765346998,13310.470564919997,360.6002890200034,54165.50752800001 2025-12-10,06:10:00.000,344,11104190,-795,0,1765346999,13310.457092299992,360.62848554000084,54165.50054088 2025-12-10,06:10:01.000,344,11104188,-795,0,1765347000,13310.510982779997,360.66373118999763,54165.52150224 2025-12-10,06:10:02.000,344,11104217,-795,0,1765347001,13310.450355989997,360.6496329299989,54165.15118488001 2025-12-10,06:10:03.000,344,11104218,-795,0,1765347002,13310.490773849997,360.6778294500036,54165.16515912 2025-12-10,06:10:04.000,344,11104204,-795,0,1765347003,13310.396465509992,360.67078032000427,54165.0883008 2025-12-10,06:10:05.000,344,11104205,-795,0,1765347004,13310.564873260002,360.7342224899985,54165.52150224 2025-12-10,06:10:06.000,344,11104173,-795,0,1765347005,13310.578345879992,360.7130751000004,54165.40970832001 2025-12-10,06:10:07.000,344,11104184,-795,0,1765347006,13310.517719089992,360.7342224899985,54165.23503032 2025-12-10,06:10:08.000,344,11104152,-795,0,1765347007,13310.531191709997,360.74127161999786,54165.20708184 2025-12-10,06:10:09.000,344,11104205,-795,0,1765347008,13310.558136949992,360.75536988000385,54165.2629788 2025-12-10,06:10:10.000,344,11104178,-795,0,1765347009,13310.585082190002,360.69192771000235,54164.913622800006 2025-12-10,06:10:11.000,344,11104217,-795,0,1765347010,13310.524455400002,360.70602597000106,54164.85772584 2025-12-10,06:10:12.000,344,11104218,-795,0,1765347011,13310.477301229992,360.6989768400017,54164.92060992 2025-12-10,06:10:13.000,344,11104211,-795,0,1765347012,13310.510982779997,360.7342224899985,54165.17214624001 2025-12-10,06:10:14.000,344,11104184,-795,0,1765347013,13310.564873260002,360.6566820599983,54165.25599168 2025-12-10,06:10:15.000,344,11104173,-795,0,1765347014,13310.578345879992,360.6566820599983,54165.18612048 2025-12-10,06:10:16.000,344,11104167,-795,0,1765347015,13310.551400639997,360.62848554000084,54165.158172 2025-12-10,06:10:17.000,344,11104191,-795,0,1765347016,13310.578345879992,360.54389598000125,54164.71099632 2025-12-10,06:10:18.000,344,11104176,-795,0,1765347017,13310.605291120002,360.5509451100006,54164.71798344001 2025-12-10,06:10:19.000,344,11104181,-795,0,1765347018,13310.686126840003,360.5368468500019,54164.98349400001 2025-12-10,06:10:20.000,344,11104175,-795,0,1765347019,13310.746753629988,360.56504336999933,54165.179133360005 2025-12-10,06:10:21.000,344,11104165,-795,0,1765347020,13310.814116729998,360.5368468500019,54165.18612048 2025-12-10,06:10:22.000,344,11104172,-795,0,1765347021,13310.800644109993,360.50865033000446,54164.86471296001 2025-12-10,06:10:23.000,344,11104120,-795,0,1765347022,13310.888216139989,360.466355550001,54164.98349400001 2025-12-10,06:10:24.000,344,11104165,-795,0,1765347023,13310.908425069989,360.36061860000336,54164.7040092 2025-12-10,06:10:25.000,344,11104189,-795,0,1765347024,13310.975788169999,360.339471209998,54164.773880400004 2025-12-10,06:10:26.000,344,11104189,-795,0,1765347025,13311.002733409994,360.2619307799978,54164.80182888 2025-12-10,06:10:27.000,344,11104203,-795,0,1765347026,13311.002733409994,360.21258687000227,54165.13721064 2025-12-10,06:10:28.000,344,11104211,-795,0,1765347027,13311.07009650999,360.14914470000076,54165.1931076 2025-12-10,06:10:29.000,344,11104229,-795,0,1765347028,13311.11051436999,360.0786533999999,54165.28394016 2025-12-10,06:10:30.000,344,11104197,-795,0,1765347029,13311.09704175,360.0152112299984,54165.23503032 2025-12-10,06:10:31.000,344,11104167,-795,0,1765347030,13311.123986989995,359.9094742800007,54164.8786872 2025-12-10,06:10:32.000,344,11104188,-795,0,1765347031,13311.03641496,359.83898297999986,54164.64811224001 2025-12-10,06:10:33.000,344,11104164,-795,0,1765347032,13311.016206029999,359.77554080999835,54164.68304784 2025-12-10,06:10:34.000,344,11104197,-795,0,1765347033,13311.022942339994,359.74029516000155,54164.97650688 2025-12-10,06:10:35.000,344,11104189,-795,0,1765347034,13311.043151269994,359.6486564700026,54165.16515912 2025-12-10,06:10:36.000,344,11104206,-795,0,1765347035,13311.083569129994,359.62750908000453,54165.179133360005 2025-12-10,06:10:37.000,344,11104216,-795,0,1765347036,13311.07683282,359.51472300000023,54165.13721064 2025-12-10,06:10:38.000,344,11104217,-795,0,1765347037,13311.04988757999,359.4865264800028,54164.808816 2025-12-10,06:10:39.000,344,11104106,-795,0,1765347038,13311.043151269994,359.4019369200032,54164.676060720005 2025-12-10,06:10:40.000,344,11104209,-795,0,1765347039,13311.022942339994,359.324396490003,54164.59920240001 2025-12-10,06:10:41.000,344,11104141,-795,0,1765347040,13311.07009650999,359.29619996999827,54164.95554552001 2025-12-10,06:10:42.000,344,11104154,-795,0,1765347041,13310.96905185999,359.29619996999827,54164.73195768 2025-12-10,06:10:43.000,344,11104194,-795,0,1765347042,13311.11725068,359.2257086700047,54164.82279024 2025-12-10,06:10:44.000,344,11104137,-795,0,1765347043,13311.23176794999,359.21865953999804,54164.941571280004 2025-12-10,06:10:45.000,344,11104208,-795,0,1765347044,13311.285658429995,359.16931563000253,54164.8786872 2025-12-10,06:10:46.000,344,11104172,-795,0,1765347045,13311.39343938999,359.1552173700038,54164.578241040006 2025-12-10,06:10:47.000,344,11104210,-795,0,1765347046,13311.494484039991,359.14816824000445,54164.50138272001 2025-12-10,06:10:48.000,344,11104194,-795,0,1765347047,13311.528165589996,359.1552173700038,54164.7040092 2025-12-10,06:10:49.000,344,11104191,-795,0,1765347048,13311.615737619992,359.16931563000253,54164.78785464001 2025-12-10,06:10:50.000,344,11104184,-795,0,1765347049,13311.777409059992,359.21865953999804,54164.93458416001 2025-12-10,06:10:51.000,344,11104212,-795,0,1765347050,13311.952553119998,359.2045612799993,54164.90663568001 2025-12-10,06:10:52.000,344,11104189,-795,0,1765347051,13311.797617989992,359.24685606000276,54164.52234408 2025-12-10,06:10:53.000,344,11104187,-795,0,1765347052,13312.067070389989,359.21865953999804,54164.773880400004 2025-12-10,06:10:54.000,344,11104116,-795,0,1765347053,13312.127697179989,359.26800345000083,54164.86471296001 2025-12-10,06:10:55.000,344,11104175,-795,0,1765347054,13312.161378729994,359.26800345000083,54164.941571280004 2025-12-10,06:10:56.000,344,11104214,-795,0,1765347055,13312.26915968999,359.2609543200015,54164.92759704 2025-12-10,06:10:57.000,344,11104177,-795,0,1765347056,13312.343259099995,359.2539051900021,54165.03240384001 2025-12-10,06:10:58.000,344,11104172,-795,0,1765347057,13312.45104005999,359.324396490003,54165.16515912 2025-12-10,06:10:59.000,344,11104173,-795,0,1765347058,13312.53187577999,359.34554388000106,54165.26996592001 2025-12-10,06:11:00.000,344,11104186,-795,0,1765347059,13312.59923888,359.38078952999786,54164.85772584 2025-12-10,06:11:01.000,344,11104145,-795,0,1765347060,13312.707019839996,359.4230843100013,54164.92060992 2025-12-10,06:11:02.000,344,11104190,-795,0,1765347061,13312.808064489996,359.4160351800019,54164.85772584 2025-12-10,06:11:03.000,344,11104056,-795,0,1765347062,13312.936054379992,359.4512808299987,54165.24201744001 2025-12-10,06:11:04.000,344,11104182,-795,0,1765347063,13313.010153789997,359.5076738700009,54165.37477272 2025-12-10,06:11:05.000,344,11104205,-795,0,1765347064,13313.030362719997,359.54291951999767,54165.297914400006 2025-12-10,06:11:06.000,344,11104233,-795,0,1765347065,13313.313287739998,359.54291951999767,54165.45861816001 2025-12-10,06:11:07.000,344,11104193,-795,0,1765347066,13313.360441909994,359.5358703899983,54165.14419776 2025-12-10,06:11:08.000,344,11104205,-795,0,1765347067,13313.49516811,359.5358703899983,54165.249004560006 2025-12-10,06:11:09.000,344,11104170,-795,0,1765347068,13313.59621276,359.5076738700009,54165.38175984 2025-12-10,06:11:10.000,344,11104167,-795,0,1765347069,13313.663575859995,359.52882125999895,54165.731115840004 2025-12-10,06:11:11.000,344,11104169,-795,0,1765347070,13313.724202649995,359.4724282200041,54165.72412872001 2025-12-10,06:11:12.000,344,11104188,-795,0,1765347071,13313.73767527,359.47947735000344,54165.514515120005 2025-12-10,06:11:13.000,344,11104173,-795,0,1765347072,13313.79830206,359.4019369200032,54165.584386320006 2025-12-10,06:11:14.000,344,11104221,-795,0,1765347073,13313.79156574999,359.36669126999914,54165.36778560001 2025-12-10,06:11:15.000,344,11104169,-795,0,1765347074,13313.885874089996,359.28210170999955,54165.45163104 2025-12-10,06:11:16.000,344,11104196,-795,0,1765347075,13313.993655049992,359.23275780000404,54165.65425752001 2025-12-10,06:11:17.000,344,11104180,-795,0,1765347076,13314.040809220001,359.2045612799993,54165.98963928001 2025-12-10,06:11:18.000,344,11104152,-795,0,1765347077,13314.074490769992,359.16226650000317,54165.96169080001 2025-12-10,06:11:19.000,344,11104180,-795,0,1765347078,13314.007127669996,359.13406997999846,54165.7870128 2025-12-10,06:11:20.000,344,11104139,-795,0,1765347079,13314.020600290001,359.09882433000166,54165.7870128 2025-12-10,06:11:21.000,344,11104179,-795,0,1765347080,13314.040809220001,359.0424312899995,54165.849896880005 2025-12-10,06:11:22.000,344,11104205,-795,0,1765347081,13314.040809220001,358.97193998999865,54165.38874696001 2025-12-10,06:11:23.000,344,11104151,-795,0,1765347082,13314.047545529997,358.93669434000185,54165.57041208 2025-12-10,06:11:24.000,344,11104151,-795,0,1765347083,13314.067754459997,358.92259608000313,54165.919768080006 2025-12-10,06:11:25.000,344,11104164,-795,0,1765347084,13314.101436010002,358.83800652000355,54165.96169080001 2025-12-10,06:11:26.000,344,11104084,-795,0,1765347085,13314.135117559992,358.7322695699986,54166.03854912001 2025-12-10,06:11:27.000,344,11104089,-795,0,1765347086,13314.054281839992,358.7181713099999,54165.79399992001 2025-12-10,06:11:28.000,344,11104148,-795,0,1765347087,13314.067754459997,358.62653262000094,54165.856884 2025-12-10,06:11:29.000,344,11104186,-795,0,1765347088,13314.087963389997,358.57718870999815,54165.64028328 2025-12-10,06:11:30.000,344,11104176,-795,0,1765347089,13314.074490769992,358.46440263000113,54165.57739920001 2025-12-10,06:11:31.000,344,11104173,-795,0,1765347090,13314.108172319997,358.3868622000009,54165.682206000005 2025-12-10,06:11:32.000,344,11104182,-795,0,1765347091,13314.087963389997,358.4221078499977,54165.731115840004 2025-12-10,06:11:33.000,344,11104140,-795,0,1765347092,13314.202480660002,358.3868622000009,54165.82893552 2025-12-10,06:11:34.000,344,11104172,-795,0,1765347093,13314.269843759997,358.3657148100028,54165.96169080001 2025-12-10,06:11:35.000,344,11104174,-795,0,1765347094,13314.263107450002,358.29522351000196,54165.83592264 2025-12-10,06:11:36.000,344,11104202,-795,0,1765347095,13314.168799109997,358.21768308000173,54165.5424636 2025-12-10,06:11:37.000,344,11104247,-795,0,1765347096,13314.175535419992,358.2106339500024,54165.53547648001 2025-12-10,06:11:38.000,344,11104181,-795,0,1765347097,13314.141853870002,358.19653569000366,54165.49355376 2025-12-10,06:11:39.000,344,11104175,-795,0,1765347098,13314.101436010002,358.2388304699998,54165.82893552 2025-12-10,06:11:40.000,344,11104198,-795,0,1765347099,13314.148590179997,358.1894865600043,54165.95470368 2025-12-10,06:11:41.000,344,11104198,-795,0,1765347100,13314.020600290001,358.23178134000045,54165.90579384 2025-12-10,06:11:42.000,344,11104214,-795,0,1765347101,13313.885874089996,358.23178134000045,54165.73810296 2025-12-10,06:11:43.000,344,11104159,-795,0,1765347102,13313.89934671,358.203584820003,54165.416695440006 2025-12-10,06:11:44.000,344,11104200,-795,0,1765347103,13313.79156574999,358.1612900399996,54165.38175984 2025-12-10,06:11:45.000,344,11104257,-795,0,1765347104,13313.805038369996,358.21768308000173,54165.43066968 2025-12-10,06:11:46.000,344,11104172,-795,0,1765347105,13313.79156574999,358.19653569000366,54165.87085824001 2025-12-10,06:11:47.000,344,11104220,-795,0,1765347106,13313.73093895999,358.2388304699998,54165.86387112 2025-12-10,06:11:48.000,344,11104149,-795,0,1765347107,13313.65683955,358.2388304699998,54165.77303856001 2025-12-10,06:11:49.000,344,11104193,-795,0,1765347108,13313.58947644999,358.24587959999917,54165.79399992001 2025-12-10,06:11:50.000,344,11104192,-795,0,1765347109,13313.562531209995,358.2247322100011,54165.64028328 2025-12-10,06:11:51.000,344,11104173,-795,0,1765347110,13313.461486559994,358.23178134000045,54165.45861816001 2025-12-10,06:11:52.000,344,11104216,-795,0,1765347111,13313.306551429989,358.2388304699998,54165.30490152 2025-12-10,06:11:53.000,344,11104206,-795,0,1765347112,13313.286342499989,358.2740761200039,54165.70316736001 2025-12-10,06:11:54.000,344,11104168,-795,0,1765347113,13313.198770469993,358.2881743800026,54165.66124464 2025-12-10,06:11:55.000,344,11104195,-795,0,1765347114,13313.171825229998,358.28112525000324,54165.90579384 2025-12-10,06:11:56.000,344,11104179,-795,0,1765347115,13313.070780579998,358.3093217700007,54165.89181960001 2025-12-10,06:11:57.000,344,11104186,-795,0,1765347116,13312.949526999997,358.3093217700007,54165.66124464 2025-12-10,06:11:58.000,344,11104144,-795,0,1765347117,13312.848482349997,358.3234200299994,54165.4725924 2025-12-10,06:11:59.000,344,11104135,-795,0,1765347118,13312.713756149991,358.3375182899981,54165.36079848 2025-12-10,06:12:00.000,344,11104189,-795,0,1765347119,13312.525139469995,358.37981307000155,54165.65425752001 2025-12-10,06:12:01.000,344,11104210,-795,0,1765347120,13312.45777637,358.4009604599996,54165.66124464 2025-12-10,06:12:02.000,344,11104228,-795,0,1765347121,13312.26915968999,358.44325524000305,54165.42368256 2025-12-10,06:12:03.000,344,11104182,-795,0,1765347122,13312.168115039989,358.4362061100037,54165.48656664001 2025-12-10,06:12:04.000,344,11104193,-795,0,1765347123,13312.154642419999,358.4573535000018,54165.54945072 2025-12-10,06:12:05.000,344,11104173,-795,0,1765347124,13312.019916219993,358.47850088999985,54165.228043200004 2025-12-10,06:12:06.000,344,11104138,-795,0,1765347125,13311.743727510002,358.5701395799988,54165.11624928 2025-12-10,06:12:07.000,344,11104171,-795,0,1765347126,13311.689837029997,358.5701395799988,54165.18612048 2025-12-10,06:12:08.000,344,11104201,-795,0,1765347127,13311.703309650002,358.59128697000415,54165.31188864 2025-12-10,06:12:09.000,344,11104184,-795,0,1765347128,13311.642682860002,358.647680009999,54165.297914400006 2025-12-10,06:12:10.000,344,11104195,-795,0,1765347129,13311.642682860002,358.7181713099999,54165.276953040004 2025-12-10,06:12:11.000,344,11104153,-795,0,1765347130,13311.629210239997,358.77456435000204,54165.22105608001 2025-12-10,06:12:12.000,344,11104145,-795,0,1765347131,13311.615737619992,358.7957117400001,54164.81580312001 2025-12-10,06:12:13.000,344,11104173,-795,0,1765347132,13311.635946549992,358.866203040001,54164.85772584 2025-12-10,06:12:14.000,344,11104148,-795,0,1765347133,13311.710045959997,358.88735042999906,54165.06733944 2025-12-10,06:12:15.000,344,11104196,-795,0,1765347134,13311.743727510002,358.9578417299999,54165.21406896 2025-12-10,06:12:16.000,344,11104181,-795,0,1765347135,13311.736991199992,359.09882433000166,54165.22105608001 2025-12-10,06:12:17.000,344,11104206,-795,0,1765347136,13311.730254889997,359.14816824000445,54165.12323640001 2025-12-10,06:12:18.000,344,11104207,-795,0,1765347137,13311.797617989992,359.14816824000445,54165.03939096 2025-12-10,06:12:19.000,344,11104205,-795,0,1765347138,13311.817826919993,359.18341389000125,54164.92759704 2025-12-10,06:12:20.000,344,11104198,-795,0,1765347139,13311.838035849993,359.2750525800002,54164.93458416001 2025-12-10,06:12:21.000,344,11104186,-795,0,1765347140,13311.858244779993,359.3525930100004,54165.011442480005 2025-12-10,06:12:22.000,344,11104181,-795,0,1765347141,13311.777409059992,359.49357561000215,54165.081313680006 2025-12-10,06:12:23.000,344,11104177,-795,0,1765347142,13311.871717399998,359.54291951999767,54165.09528792 2025-12-10,06:12:24.000,344,11104188,-795,0,1765347143,13311.925607879988,359.5993125599998,54165.11624928 2025-12-10,06:12:25.000,344,11104146,-795,0,1765347144,13311.972762049998,359.6486564700026,54165.24201744001 2025-12-10,06:12:26.000,344,11104203,-795,0,1765347145,13312.060334079993,359.6980003799981,54164.962532640006 2025-12-10,06:12:27.000,344,11104176,-795,0,1765347146,13312.080543009994,359.77554080999835,54164.83676448001 2025-12-10,06:12:28.000,344,11104208,-795,0,1765347147,13312.120960869994,359.8530812399986,54164.913622800006 2025-12-10,06:12:29.000,344,11104172,-795,0,1765347148,13312.174851349999,359.90242515000136,54165.38874696001 2025-12-10,06:12:30.000,344,11104168,-795,0,1765347149,13312.242214449994,359.9306216699988,54165.395734080004 2025-12-10,06:12:31.000,344,11104120,-795,0,1765347150,13312.39714958,359.95176906000415,54165.33285 2025-12-10,06:12:32.000,344,11104174,-795,0,1765347151,13312.33652279,360.0645551400012,54165.179133360005 2025-12-10,06:12:33.000,344,11104198,-795,0,1765347152,13312.51840316,360.05045688000246,54164.97650688 2025-12-10,06:12:34.000,344,11104188,-795,0,1765347153,13312.605975189996,360.09980078999797,54164.92060992 2025-12-10,06:12:35.000,344,11104195,-795,0,1765347154,13312.781119250001,360.07160427000053,54165.06733944 2025-12-10,06:12:36.000,344,11104200,-795,0,1765347155,13312.949526999997,360.09980078999797,54165.50752800001 2025-12-10,06:12:37.000,344,11104198,-795,0,1765347156,13313.090989509998,360.1068499200046,54165.514515120005 2025-12-10,06:12:38.000,344,11104157,-795,0,1765347157,13313.266133569989,360.1561938300001,54165.584386320006 2025-12-10,06:12:39.000,344,11104201,-795,0,1765347158,13313.360441909994,360.21258687000227,54165.45163104 2025-12-10,06:12:40.000,344,11104157,-795,0,1765347159,13313.454750249999,360.2055377400029,54165.45861816001 2025-12-10,06:12:41.000,344,11104139,-795,0,1765347160,13313.623157999995,360.226685130001,54165.37477272 2025-12-10,06:12:42.000,344,11104197,-795,0,1765347161,13313.67704848,360.226685130001,54165.22105608001 2025-12-10,06:12:43.000,344,11104142,-795,0,1765347162,13313.85892885,360.28307817000314,54165.731115840004 2025-12-10,06:12:44.000,344,11104239,-795,0,1765347163,13313.986918739996,360.3253729499993,54165.93374232 2025-12-10,06:12:45.000,344,11104191,-795,0,1765347164,13314.081227080002,360.33242207999865,54165.98265216 2025-12-10,06:12:46.000,344,11104139,-755,0,1765347165,13314.162062800002,360.353569470004,54165.98963928001 2025-12-10,06:12:47.000,344,11104135,-795,0,1765347166,13314.256371139993,360.353569470004,54165.91278096001 2025-12-10,06:12:48.000,344,11104186,-795,0,1765347167,13314.377624719993,360.39586425000016,54165.682206000005 2025-12-10,06:12:49.000,344,11104207,-795,0,1765347168,13314.471933059998,360.466355550001,54165.86387112 2025-12-10,06:12:50.000,344,11104169,-795,0,1765347169,13314.519087229994,360.48045380999974,54166.066497600004 2025-12-10,06:12:51.000,344,11104163,-795,0,1765347170,13314.478669369993,360.466355550001,54166.17829152001 2025-12-10,06:12:52.000,344,11104216,-795,0,1765347171,13314.418042579993,360.466355550001,54166.031562 2025-12-10,06:12:53.000,344,11104177,-795,0,1765347172,13314.505614609989,360.466355550001,54166.29008544 2025-12-10,06:12:54.000,344,11104151,-795,0,1765347173,13314.579714019994,360.466355550001,54166.36694376 2025-12-10,06:12:55.000,344,11104189,-795,0,1765347174,13314.586450329989,360.43110990000423,54166.066497600004 2025-12-10,06:12:56.000,344,11104159,-795,0,1765347175,13314.552768779999,360.4381590300036,54166.115407440004 2025-12-10,06:12:57.000,344,11104176,-795,0,1765347176,13314.552768779999,360.43110990000423,54166.05252336 2025-12-10,06:12:58.000,344,11104141,-795,0,1765347177,13314.579714019994,360.45930642000167,54166.29707256001 2025-12-10,06:12:59.000,344,11104197,-795,0,1765347178,13314.613395569999,360.48045380999974,54166.618480080004 2025-12-10,06:13:00.000,344,11104148,-795,0,1765347179,13314.700967599994,360.45930642000167,54166.54162176001 2025-12-10,06:13:01.000,344,11104187,-795,0,1765347180,13314.802012249995,360.38176599000144,54166.63245432001 2025-12-10,06:13:02.000,344,11104171,-795,0,1765347181,13314.73464915,360.3747168600021,54166.08047184001 2025-12-10,06:13:03.000,344,11104133,-795,0,1765347182,13314.87611166,360.339471209998,54166.136368800006 2025-12-10,06:13:04.000,344,11104179,-795,0,1765347183,13314.93673845,360.3112746900006,54166.33899528 2025-12-10,06:13:05.000,344,11104187,-795,0,1765347184,13314.99062892999,360.2619307799978,54166.61149296001 2025-12-10,06:13:06.000,344,11104195,-795,0,1765347185,13315.024310479996,360.1773412199982,54166.6254672 2025-12-10,06:13:07.000,344,11104152,-795,0,1765347186,13315.004101549996,360.13504644000204,54166.234188480004 2025-12-10,06:13:08.000,344,11104168,-795,0,1765347187,13315.239872400001,360.08570252999925,54166.44380208001 2025-12-10,06:13:09.000,344,11104146,-795,0,1765347188,13315.320708120002,360.05045688000246,54166.34598240001 2025-12-10,06:13:10.000,344,11104164,-795,0,1765347189,13315.374598599992,360.008162099999,54166.32502104001 2025-12-10,06:13:11.000,344,11104190,-795,0,1765347190,13315.435225389992,360.008162099999,54166.54860888 2025-12-10,06:13:12.000,344,11104185,-795,0,1765347191,13315.475643249993,360.03635862000374,54166.43681496 2025-12-10,06:13:13.000,344,11104153,-795,0,1765347192,13315.664259929988,360.05045688000246,54166.64642856 2025-12-10,06:13:14.000,344,11104180,-795,0,1765347193,13315.792249819999,360.03635862000374,54166.72328688 2025-12-10,06:13:15.000,344,11104219,-795,0,1765347194,13315.9135034,360.0434077500031,54166.86302928 2025-12-10,06:13:16.000,344,11104172,-795,0,1765347195,13315.99433912,360.008162099999,54166.65341568 2025-12-10,06:13:17.000,344,11104215,-795,0,1765347196,13316.1155927,360.02226035999774,54166.66738992 2025-12-10,06:13:18.000,344,11104169,-795,0,1765347197,13316.122329009995,359.98701471000095,54166.91193912 2025-12-10,06:13:19.000,344,11104115,-795,0,1765347198,13316.263791519996,359.95176906000415,54167.0097588 2025-12-10,06:13:20.000,344,11104178,-795,0,1765347199,13316.344627239996,359.97291645000223,54167.01674592001 2025-12-10,06:13:21.000,344,11104173,-795,0,1765347200,13316.391781409991,359.9940638400003,54167.07963 2025-12-10,06:13:22.000,344,11104205,-795,0,1765347201,13316.358099860001,359.9799655800016,54166.856042160005 2025-12-10,06:13:23.000,344,11104167,-795,0,1765347202,13316.479353440001,359.9447199300048,54166.74424824 2025-12-10,06:13:24.000,344,11104121,-795,0,1765347203,13316.587134399997,359.97291645000223,54166.925913360006 2025-12-10,06:13:25.000,344,11104163,-795,0,1765347204,13316.587134399997,360.008162099999,54167.2193724 2025-12-10,06:13:26.000,344,11104157,-795,0,1765347205,13316.641024880002,360.07160427000053,54167.240333760004 2025-12-10,06:13:27.000,344,11104139,-795,0,1765347206,13316.580398090002,360.08570252999925,54167.093604240006 2025-12-10,06:13:28.000,344,11104148,-795,0,1765347207,13316.715124289993,360.07160427000053,54167.191423920005 2025-12-10,06:13:29.000,344,11104218,-795,0,1765347208,13316.782487389988,360.08570252999925,54166.96783608001 2025-12-10,06:13:30.000,344,11104160,-795,0,1765347209,13316.829641559998,360.09980078999797,54166.89097776 2025-12-10,06:13:31.000,344,11104191,-795,0,1765347210,13316.923949899989,360.18439035000483,54166.89097776 2025-12-10,06:13:32.000,344,11104191,-795,0,1765347211,13316.984576689989,360.2055377400029,54166.94687472001 2025-12-10,06:13:33.000,344,11104194,-795,0,1765347212,13317.119302889994,360.19848861000355,54167.26828224 2025-12-10,06:13:34.000,344,11104154,-795,0,1765347213,13317.17319337,360.2196360000016,54167.38706328 2025-12-10,06:13:35.000,344,11104160,-795,0,1765347214,13317.240556469995,360.2689799100044,54167.31719208 2025-12-10,06:13:36.000,344,11104146,-795,0,1765347215,13317.35507374,360.2689799100044,54167.04469440001 2025-12-10,06:13:37.000,344,11104169,-795,0,1765347216,13317.341601119995,360.2760290400038,54166.925913360006 2025-12-10,06:13:38.000,344,11104188,-795,0,1765347217,13317.41570053,360.3112746900006,54166.91892624001 2025-12-10,06:13:39.000,344,11104148,-795,0,1765347218,13317.530217799991,360.31832381999993,54167.41501176 2025-12-10,06:13:40.000,344,11104171,-795,0,1765347219,13317.671680309992,360.3042255600012,54167.44994736001 2025-12-10,06:13:41.000,344,11104133,-795,0,1765347220,13317.745779719997,360.2689799100044,54167.456934480004 2025-12-10,06:13:42.000,344,11104074,-795,0,1765347221,13317.759252340002,360.3676677300027,54167.18443680001 2025-12-10,06:13:43.000,344,11104174,-795,0,1765347222,13317.860296990002,360.339471209998,54167.0097588 2025-12-10,06:13:44.000,344,11104187,-795,0,1765347223,13317.961341640003,360.31832381999993,54166.91892624001 2025-12-10,06:13:45.000,344,11104215,-795,0,1765347224,13318.143222009989,360.3888151200008,54166.98879744 2025-12-10,06:13:46.000,344,11104197,-795,0,1765347225,13318.26447558999,360.4099625099989,54167.29623072 2025-12-10,06:13:47.000,344,11104176,-795,0,1765347226,13318.439619649995,360.44520816000295,54167.49187008 2025-12-10,06:13:48.000,344,11104179,-795,0,1765347227,13318.560873229995,360.4875029399991,54167.456934480004 2025-12-10,06:13:49.000,344,11104196,-795,0,1765347228,13318.66865418999,360.5227485900032,54167.477895840006 2025-12-10,06:13:50.000,344,11104102,-795,0,1765347229,13318.870743489992,360.5227485900032,54167.240333760004 2025-12-10,06:13:51.000,344,11104133,-795,0,1765347230,13319.018942310002,360.59323989000404,54167.21238528001 2025-12-10,06:13:52.000,344,11104119,-795,0,1765347231,13319.140195890002,360.60733815000276,54167.03770728 2025-12-10,06:13:53.000,344,11104151,-795,0,1765347232,13319.268185779998,360.6989768400017,54167.3940504 2025-12-10,06:13:54.000,344,11104144,-795,0,1765347233,13319.48374769999,360.7201242299998,54167.54776704001 2025-12-10,06:13:55.000,344,11104177,-795,0,1765347234,13319.71278224,360.7483207500045,54167.6735352 2025-12-10,06:13:56.000,344,11104178,-795,0,1765347235,13319.85424475,360.7624190100032,54167.72244504 2025-12-10,06:13:57.000,344,11104184,-795,0,1765347236,13320.103488219997,360.80471378999937,54167.49187008 2025-12-10,06:13:58.000,344,11104133,-795,0,1765347237,13320.298841210002,360.7835664000013,54167.51283144 2025-12-10,06:13:59.000,344,11104198,-795,0,1765347238,13320.339259070002,360.8329103100041,54167.44296024 2025-12-10,06:14:00.000,344,11104131,-795,0,1765347239,13320.514403129993,360.8329103100041,54167.86917456 2025-12-10,06:14:01.000,344,11104176,-795,0,1765347240,13320.676074569994,360.9034016099977,54167.89013592 2025-12-10,06:14:02.000,344,11104196,-795,0,1765347241,13320.72322873999,360.9104507400043,54167.73641928001 2025-12-10,06:14:03.000,344,11104198,-795,0,1765347242,13320.93205435,360.9456963900011,54167.911097280004 2025-12-10,06:14:04.000,344,11104176,-795,0,1765347243,13321.10719840999,360.9597946499998,54167.79930336 2025-12-10,06:14:05.000,344,11104174,-795,0,1765347244,13321.235188300001,360.924549000003,54167.84122608 2025-12-10,06:14:06.000,344,11104168,-795,0,1765347245,13321.376650810002,360.93864726000174,54167.9180844 2025-12-10,06:14:07.000,344,11104181,-795,0,1765347246,13321.491168079992,360.97389290999854,54168.00891696 2025-12-10,06:14:08.000,344,11104156,-795,0,1765347247,13321.457486530002,361.02323682000133,54167.94603288 2025-12-10,06:14:09.000,344,11104236,-795,0,1765347248,13321.726938929998,360.97389290999854,54168.06481392 2025-12-10,06:14:10.000,344,11104176,-795,0,1765347249,13321.848192509999,360.924549000003,54168.25346616 2025-12-10,06:14:11.000,344,11104189,-795,0,1765347250,13321.96944609,360.91749987000367,54167.92507152001 2025-12-10,06:14:12.000,344,11104203,-795,0,1765347251,13322.12438121999,360.924549000003,54167.83423896001 2025-12-10,06:14:13.000,344,11104200,-795,0,1765347252,13322.29278897,360.8963524799983,54168.08577528 2025-12-10,06:14:14.000,344,11104126,-795,0,1765347253,13322.494878270001,360.83995944000344,54168.4421184 2025-12-10,06:14:15.000,344,11104155,-795,0,1765347254,13322.676758640002,360.8117629199987,54168.42115704 2025-12-10,06:14:16.000,344,11104160,-795,0,1765347255,13322.798012220002,360.80471378999937,54168.3722472 2025-12-10,06:14:17.000,344,11104204,-795,0,1765347256,13322.979892589989,360.7694681400026,54168.33731160001 2025-12-10,06:14:18.000,344,11104171,-795,0,1765347257,13323.14156402999,360.7201242299998,54168.08577528 2025-12-10,06:14:19.000,344,11104193,-795,0,1765347258,13323.336917019995,360.7342224899985,54168.197569200005 2025-12-10,06:14:20.000,344,11104244,-795,0,1765347259,13323.45143429,360.74127161999786,54168.47705400001 2025-12-10,06:14:21.000,344,11104211,-795,0,1765347260,13323.579424179996,360.7201242299998,54168.64474488001 2025-12-10,06:14:22.000,344,11104173,-795,0,1765347261,13323.54574262999,360.6566820599983,54168.38622144001 2025-12-10,06:14:23.000,344,11104195,-795,0,1765347262,13323.707414069992,360.6496329299989,54168.49801536 2025-12-10,06:14:24.000,344,11104157,-795,0,1765347263,13323.835403960002,360.6002890200034,54168.53993808 2025-12-10,06:14:25.000,344,11104168,-795,0,1765347264,13323.976866470002,360.54389598000125,54168.25346616 2025-12-10,06:14:26.000,344,11104178,-795,0,1765347265,13324.131801599993,360.5016011999978,54168.33731160001 2025-12-10,06:14:27.000,344,11104171,-795,0,1765347266,13324.273264109994,360.50865033000446,54168.47705400001 2025-12-10,06:14:28.000,344,11104170,-795,0,1765347267,13324.44167185999,360.48045380999974,54168.66570624 2025-12-10,06:14:29.000,344,11104172,-795,0,1765347268,13324.65049747,360.44520816000295,54168.79147440001 2025-12-10,06:14:30.000,344,11104219,-795,0,1765347269,13324.805432599991,360.3888151200008,54168.77750016 2025-12-10,06:14:31.000,344,11104160,-795,0,1765347270,13324.946895109992,360.3747168600021,54168.749551680005 2025-12-10,06:14:32.000,344,11104138,-795,0,1765347271,13325.047939759992,360.2407833899997,54168.21853056001 2025-12-10,06:14:33.000,344,11104195,-795,0,1765347272,13325.128775479992,360.17029208999884,54168.28141464 2025-12-10,06:14:34.000,344,11104175,-795,0,1765347273,13325.290446919993,360.1420955700014,54168.52596384001 2025-12-10,06:14:35.000,344,11104174,-795,0,1765347274,13325.472327289994,360.1279973100027,54168.87531984 2025-12-10,06:14:36.000,344,11104134,-795,0,1765347275,13325.55989931999,360.05045688000246,54168.81243576001 2025-12-10,06:14:37.000,344,11104172,-795,0,1765347276,13325.714834449995,359.9940638400003,54168.87531984 2025-12-10,06:14:38.000,344,11104162,-795,0,1765347277,13325.76198861999,359.8812777600033,54168.80544864 2025-12-10,06:14:39.000,344,11104143,-795,0,1765347278,13325.90345112999,359.78963907000434,54168.55391232001 2025-12-10,06:14:40.000,344,11104127,-795,0,1765347279,13325.977550539996,359.7191477700035,54168.51897672 2025-12-10,06:14:41.000,344,11104170,-795,0,1765347280,13326.092067810001,359.67685299000004,54168.700641840005 2025-12-10,06:14:42.000,344,11104187,-795,0,1765347281,13326.159430909996,359.65570560000197,54168.69365472001 2025-12-10,06:14:43.000,344,11104182,-795,0,1765347282,13326.314366040002,359.54291951999767,54168.78448728 2025-12-10,06:14:44.000,344,11104215,-795,0,1765347283,13326.496246410003,359.4583299599981,54168.97313952 2025-12-10,06:14:45.000,344,11104175,-795,0,1765347284,13326.610763679993,359.40898605000257,54169.00807512001 2025-12-10,06:14:46.000,344,11104196,-795,0,1765347285,13326.745489879999,359.324396490003,54168.72160320001 2025-12-10,06:14:47.000,344,11104143,-795,0,1765347286,13326.84653453,359.26800345000083,54168.58884792 2025-12-10,06:14:48.000,344,11104180,-795,0,1765347287,13326.96105179999,359.21865953999804,54168.87531984 2025-12-10,06:14:49.000,344,11104166,-795,0,1765347288,13327.16987741,359.13406997999846,54169.00807512001 2025-12-10,06:14:50.000,344,11104189,-795,0,1765347289,13327.264185749991,359.105873460001,54169.02204936 2025-12-10,06:14:51.000,344,11104184,-795,0,1765347290,13327.378703019996,359.0776769400036,54168.98012664001 2025-12-10,06:14:52.000,344,11104216,-795,0,1765347291,13327.419120879997,358.98603825000464,54168.85435848 2025-12-10,06:14:53.000,344,11104208,-795,0,1765347292,13327.641419109998,358.9296452100025,54168.80544864 2025-12-10,06:14:54.000,344,11104118,-795,0,1765347293,13327.809826859993,358.78866261000076,54168.81243576001 2025-12-10,06:14:55.000,344,11104184,-795,0,1765347294,13327.877189959989,358.7957117400001,54169.07794632001 2025-12-10,06:14:56.000,344,11104181,-795,0,1765347295,13327.917607819989,358.7322695699986,54169.17576600001 2025-12-10,06:14:57.000,344,11104178,-795,0,1765347296,13327.958025679989,358.6688274000044,54169.09192056 2025-12-10,06:14:58.000,344,11104173,-795,0,1765347297,13328.01865246999,358.56309044999944,54169.133843280004 2025-12-10,06:14:59.000,344,11104175,-795,0,1765347298,13328.16685129,358.5207956700033,54169.11288192 2025-12-10,06:15:00.000,344,11104148,-795,0,1765347299,13328.26115962999,358.3868622000009,54168.95217816 2025-12-10,06:15:01.000,344,11104160,-795,0,1765347300,13328.274632249995,358.28112525000324,54168.966152400004 2025-12-10,06:15:02.000,344,11104091,-795,0,1765347301,13328.28136855999,358.2388304699998,54168.94519104 2025-12-10,06:15:03.000,344,11104151,-795,0,1765347302,13328.463248929991,358.16833916999894,54169.133843280004 2025-12-10,06:15:04.000,344,11104090,-795,0,1765347303,13328.523875719991,358.11194613000407,54169.19672736001 2025-12-10,06:15:05.000,344,11104152,-795,0,1765347304,13328.672074540002,357.98506179000105,54169.22467584001 2025-12-10,06:15:06.000,344,11104199,-795,0,1765347305,13328.719228709997,357.8511283199987,54169.09192056 2025-12-10,06:15:07.000,344,11104192,-795,0,1765347306,13328.779855499997,357.7947352800038,54168.917242560005 2025-12-10,06:15:08.000,344,11104166,-795,0,1765347307,13328.934790629988,357.70309659000486,54168.91025544001 2025-12-10,06:15:09.000,344,11104164,-795,0,1765347308,13329.035835279989,357.65375268000207,54169.154804640006 2025-12-10,06:15:10.000,344,11104175,-795,0,1765347309,13329.19750671999,357.51277008000034,54169.133843280004 2025-12-10,06:15:11.000,344,11104154,-795,0,1765347310,13329.41980494999,357.4704753000042,54169.322495520006 2025-12-10,06:15:12.000,344,11104191,-795,0,1765347311,13329.473695429995,357.3858857400046,54169.05698496001 2025-12-10,06:15:13.000,344,11104200,-795,0,1765347312,13329.60168531999,357.28014878999966,54168.90326832 2025-12-10,06:15:14.000,344,11104198,-795,0,1765347313,13329.729675210001,357.1885101000007,54168.88929408001 2025-12-10,06:15:15.000,344,11104199,-795,0,1765347314,13329.931764510002,357.0898222800024,54169.05698496001 2025-12-10,06:15:16.000,344,11104137,-795,0,1765347315,13330.100172259998,357.047527499999,54169.43428944001 2025-12-10,06:15:17.000,344,11104155,-795,0,1765347316,13330.214689529988,356.9417905500013,54169.3853796 2025-12-10,06:15:18.000,344,11104154,-795,0,1765347317,13330.261843699998,356.82195533999766,54169.26659856001 2025-12-10,06:15:19.000,344,11104174,-795,0,1765347318,13330.356152039989,356.67392361000384,54169.37839248 2025-12-10,06:15:20.000,344,11104152,-795,0,1765347319,13330.443724069999,356.4906462299987,54168.99410088 2025-12-10,06:15:21.000,344,11104181,-795,0,1765347320,13330.58518658,356.3355653699982,54169.00807512001 2025-12-10,06:15:22.000,344,11104191,-795,0,1765347321,13330.65928598999,356.2227792900012,54168.82641 2025-12-10,06:15:23.000,344,11104150,-795,0,1765347322,13330.773803259995,356.0958949499982,54169.18974024 2025-12-10,06:15:24.000,344,11104172,-795,0,1765347323,13330.975892559996,355.94786322000436,54169.371405360005 2025-12-10,06:15:25.000,344,11104191,-795,0,1765347324,13331.090409830002,355.80688062000263,54169.33646976 2025-12-10,06:15:26.000,344,11104165,-795,0,1765347325,13331.198190789997,355.65884889000154,54169.28755992 2025-12-10,06:15:27.000,344,11104196,-795,0,1765347326,13331.265553889993,355.48966977000237,54168.80544864 2025-12-10,06:15:28.000,344,11104199,-795,0,1765347327,13331.386807469993,355.3063923900045,54168.84038424001 2025-12-10,06:15:29.000,344,11104191,-795,0,1765347328,13331.528269979994,355.1583606600034,54168.91025544001 2025-12-10,06:15:30.000,344,11104165,-795,0,1765347329,13331.595633079989,355.024427190001,54169.21768872 2025-12-10,06:15:31.000,344,11104180,-795,0,1765347330,13331.595633079989,354.89049371999863,54169.04999784 2025-12-10,06:15:32.000,344,11104178,-795,0,1765347331,13331.69667772999,354.72131459999946,54169.154804640006 2025-12-10,06:15:33.000,344,11104135,-795,0,1765347332,13331.83814023999,354.52393896000285,54169.2107016 2025-12-10,06:15:34.000,344,11104111,-795,0,1765347333,13331.892030719995,354.41115287999855,54168.98012664001 2025-12-10,06:15:35.000,344,11104159,-795,0,1765347334,13331.98633906,354.27721941000345,54168.88230696 2025-12-10,06:15:36.000,344,11104170,-795,0,1765347335,13332.04696585,354.21377724000195,54168.917242560005 2025-12-10,06:15:37.000,344,11104150,-795,0,1765347336,13332.073911089996,354.10099115999765,54169.0709592 2025-12-10,06:15:38.000,344,11104138,-795,0,1765347337,13332.168219430001,353.9882050800006,54169.084933440005 2025-12-10,06:15:39.000,344,11104181,-795,0,1765347338,13332.323154559992,353.86836987000424,54169.11986904 2025-12-10,06:15:40.000,344,11104162,-795,0,1765347339,13332.417462899997,353.75558378999995,54169.154804640006 2025-12-10,06:15:41.000,344,11104167,-795,0,1765347340,13332.451144450002,353.5793555400014,54168.868332720005 2025-12-10,06:15:42.000,344,11104087,-795,0,1765347341,13332.390517660002,353.47361859000375,54168.59583504001 2025-12-10,06:15:43.000,344,11104136,-795,0,1765347342,13332.511771240002,353.3819799000048,54168.79147440001 2025-12-10,06:15:44.000,344,11104107,-795,0,1765347343,13332.484825999993,353.3185377300033,54169.12685616001 2025-12-10,06:15:45.000,344,11104147,-795,0,1765347344,13332.552189100003,353.22689904000435,54169.16179176 2025-12-10,06:15:46.000,344,11104200,-795,0,1765347345,13332.579134339998,353.16345687000285,54169.14781752001 2025-12-10,06:15:47.000,344,11104171,-795,0,1765347346,13332.565661719993,353.0224742700011,54169.09890768001 2025-12-10,06:15:48.000,344,11104214,-795,0,1765347347,13332.572398029988,352.8814916699994,54168.868332720005 2025-12-10,06:15:49.000,344,11104203,-795,0,1765347348,13332.579134339998,352.7757547200017,54168.94519104 2025-12-10,06:15:50.000,344,11104136,-795,0,1765347349,13332.545452789993,352.6770669000034,54168.99410088 2025-12-10,06:15:51.000,344,11104123,-795,0,1765347350,13332.471353380002,352.6136247300019,54169.09192056 2025-12-10,06:15:52.000,344,11104176,-795,0,1765347351,13332.242318839992,352.4867403899989,54168.6167964 2025-12-10,06:15:53.000,344,11104159,-795,0,1765347352,13332.377045039997,352.3669051800025,54168.93121680001 2025-12-10,06:15:54.000,344,11104196,-795,0,1765347353,13332.336627179997,352.303463010001,54169.02903648001 2025-12-10,06:15:55.000,344,11104143,-795,0,1765347354,13332.329890870002,352.16248040999926,54168.74256456001 2025-12-10,06:15:56.000,344,11104156,-795,0,1765347355,13332.228846220001,352.02854694000416,54168.651732000006 2025-12-10,06:15:57.000,344,11104182,-795,0,1765347356,13332.134537879996,351.9439573800046,54168.77750016 2025-12-10,06:15:58.000,344,11104147,-795,0,1765347357,13332.10759264,351.83822042999964,54168.966152400004 2025-12-10,06:15:59.000,344,11104145,-795,0,1765347358,13332.121065259991,351.6831395699992,54168.95916528001 2025-12-10,06:16:00.000,344,11104167,-795,0,1765347359,13332.080647399991,351.5421569700047,54168.90326832 2025-12-10,06:16:01.000,344,11104198,-795,0,1765347360,13332.04696585,351.4364200199998,54168.69365472001 2025-12-10,06:16:02.000,344,11104142,-795,0,1765347361,13331.98633906,351.32363394000276,54168.33032448 2025-12-10,06:16:03.000,344,11104218,-795,0,1765347362,13331.98633906,351.21084785999847,54168.3722472 2025-12-10,06:16:04.000,344,11104156,-795,0,1765347363,13331.99981167999,351.11216004000016,54168.67968048 2025-12-10,06:16:05.000,344,11104161,-795,0,1765347364,13332.02002060999,350.93593179000163,54168.74256456001 2025-12-10,06:16:06.000,344,11104113,-795,0,1765347365,13332.060438469991,350.78790006000054,54168.6866676 2025-12-10,06:16:07.000,344,11104115,-795,0,1765347366,13332.013284299996,350.60462268000265,54168.49102824 2025-12-10,06:16:08.000,344,11104116,-795,0,1765347367,13332.033493229996,350.4636400800009,54168.3722472 2025-12-10,06:16:09.000,344,11104165,-795,0,1765347368,13332.08738371,350.23101879000023,54168.17660784 2025-12-10,06:16:10.000,344,11104118,-795,0,1765347369,13332.013284299996,350.040692280003,54167.88314880001 2025-12-10,06:16:11.000,344,11104156,-795,0,1765347370,13332.02675692,349.9067588100006,54168.21853056001 2025-12-10,06:16:12.000,344,11104172,-795,0,1765347371,13332.100856329991,349.6670883900006,54168.17660784 2025-12-10,06:16:13.000,344,11104158,-795,0,1765347372,13332.141274189991,349.4838110100027,54168.35827296001 2025-12-10,06:16:14.000,344,11104082,-795,0,1765347373,13332.222109909992,349.2864353699988,54168.365260080005 2025-12-10,06:16:15.000,344,11104184,-795,0,1765347374,13332.235582529996,349.0679123400041,54168.029878320005 2025-12-10,06:16:16.000,344,11104166,-795,0,1765347375,13332.350099800002,348.9057823500043,54167.87616168 2025-12-10,06:16:17.000,344,11104154,-795,0,1765347376,13332.276000389997,348.680210190003,54167.73641928001 2025-12-10,06:16:18.000,344,11104162,-795,0,1765347377,13332.377045039997,348.55332584999996,54168.0578268 2025-12-10,06:16:19.000,344,11104129,-795,0,1765347378,13332.511771240002,348.3629993400027,54168.197569200005 2025-12-10,06:16:20.000,344,11104184,-795,0,1765347379,13332.592606959988,348.2008693500029,54168.19058208001 2025-12-10,06:16:21.000,344,11104195,-795,0,1765347380,13332.619552199998,348.0246411000044,54168.127698000004 2025-12-10,06:16:22.000,344,11104170,-795,0,1765347381,13332.599343269998,347.71447938000347,54167.54077992 2025-12-10,06:16:23.000,344,11104094,-795,0,1765347382,13332.673442679989,347.5664476500024,54167.56872840001 2025-12-10,06:16:24.000,344,11104147,-795,0,1765347383,13332.734069469989,347.3972685300032,54167.68750944001 2025-12-10,06:16:25.000,344,11104136,-795,0,1765347384,13332.787959949994,347.2351385400034,54168.029878320005 2025-12-10,06:16:26.000,344,11104188,-795,0,1765347385,13332.754278399989,346.9602224699993,54167.82026472 2025-12-10,06:16:27.000,344,11104191,-795,0,1765347386,13332.767751019994,346.7276011799986,54167.9180844 2025-12-10,06:16:28.000,344,11104207,-795,0,1765347387,13332.909213529994,346.55137293000007,54167.932058640006 2025-12-10,06:16:29.000,344,11104192,-795,0,1765347388,13333.01699448999,346.32580076999875,54167.7084708 2025-12-10,06:16:30.000,344,11104150,-795,0,1765347389,13333.05741234999,346.1495725200002,54167.66654808001 2025-12-10,06:16:31.000,344,11104101,-795,0,1765347390,13332.990049249995,345.98039340000105,54167.575715520004 2025-12-10,06:16:32.000,344,11104150,-795,0,1765347391,13332.91594983999,345.81826341000124,54167.68750944001 2025-12-10,06:16:33.000,344,11104193,-795,0,1765347392,13332.97657662999,345.6631825500008,54167.77135488 2025-12-10,06:16:34.000,344,11104156,-795,0,1765347393,13333.050676039995,345.4799051700029,54167.79930336 2025-12-10,06:16:35.000,344,11104200,-795,0,1765347394,13333.04393973,345.38826648000395,54168.00192984001 2025-12-10,06:16:36.000,344,11104178,-795,0,1765347395,13333.04393973,345.2331856200035,54167.68052232 2025-12-10,06:16:37.000,344,11104197,-795,0,1765347396,13332.99678555999,345.1063012800005,54167.71545792001 2025-12-10,06:16:38.000,344,11104110,-795,0,1765347397,13332.91594983999,344.94417129000067,54167.645586720006 2025-12-10,06:16:39.000,344,11104120,-795,0,1765347398,13332.929422459994,344.8877782499985,54168.00192984001 2025-12-10,06:16:40.000,344,11104178,-795,0,1765347399,13332.91594983999,344.8102378199983,54168.00891696 2025-12-10,06:16:41.000,344,11104153,-795,0,1765347400,13332.949631389994,344.71859912999935,54168.00192984001 2025-12-10,06:16:43.000,344,11104140,-795,0,1765347402,13332.909213529994,344.43663393000315,54167.7084708 2025-12-10,06:16:44.000,344,11104194,-795,0,1765347403,13332.882268289999,344.35204437000357,54167.89712304 2025-12-10,06:16:45.000,344,11104189,-795,0,1765347404,13332.821641499999,344.28860220000206,54167.97398136001 2025-12-10,06:16:46.000,344,11104120,-795,0,1765347405,13332.83511411999,344.1828652500044,54168.20455632 2025-12-10,06:16:47.000,344,11104124,-795,0,1765347406,13332.713860539989,344.0559809100014,54168.11372376 2025-12-10,06:16:48.000,344,11104103,-795,0,1765347407,13332.686915299993,343.96434222000244,54168.13468512 2025-12-10,06:16:49.000,344,11104144,-795,0,1765347408,13332.686915299993,343.8586052700048,54168.21154344 2025-12-10,06:16:50.000,344,11104191,-795,0,1765347409,13332.680178989998,343.7105735400037,54167.93904576 2025-12-10,06:16:51.000,344,11104197,-795,0,1765347410,13332.639761129998,343.59073833,54167.87616168 2025-12-10,06:16:52.000,344,11104134,-795,0,1765347411,13332.680178989998,343.5343452899979,54168.07180104001 2025-12-10,06:16:53.000,344,11104173,-795,0,1765347412,13332.653233749988,343.4990996400011,54168.17660784 2025-12-10,06:16:54.000,344,11104082,-795,0,1765347413,13332.686915299993,343.4427065999989,54168.267440400006 2025-12-10,06:16:55.000,344,11104099,-795,0,1765347414,13332.646497439993,343.40746095000213,54168.37923432 2025-12-10,06:16:56.000,344,11104194,-795,0,1765347415,13332.686915299993,343.32287139000255,54168.38622144001 2025-12-10,06:16:57.000,344,11104157,-795,0,1765347416,13332.680178989998,343.23828183000296,54168.078788160004 2025-12-10,06:16:58.000,344,11104150,-795,0,1765347417,13332.713860539989,343.2030361799989,54168.03686544 2025-12-10,06:16:59.000,344,11104162,-795,0,1765347418,13332.828377809994,343.1677905300021,54168.35128584 2025-12-10,06:17:00.000,344,11104182,-795,0,1765347419,13332.889004599994,343.16074140000273,54168.66570624 2025-12-10,06:17:01.000,344,11104193,-795,0,1765347420,13332.95636769999,343.132544879998,54168.700641840005 2025-12-10,06:17:02.000,344,11104109,-795,0,1765347421,13333.01699448999,343.132544879998,54168.7565388 2025-12-10,06:17:03.000,344,11104150,-795,0,1765347422,13332.929422459994,343.132544879998,54168.4421184 2025-12-10,06:17:04.000,344,11104170,-795,0,1765347423,13332.98331294,343.09025010000187,54168.35128584 2025-12-10,06:17:05.000,344,11104193,-795,0,1765347424,13332.98331294,343.06205358000443,54168.39320856 2025-12-10,06:17:06.000,344,11104169,-795,0,1765347425,13333.08435759,343.0972992300012,54168.868332720005 2025-12-10,06:17:07.000,344,11104163,-795,0,1765347426,13333.111302829995,343.1043483600006,54169.001088 2025-12-10,06:17:08.000,344,11104202,-795,0,1765347427,13333.050676039995,343.06205358000443,54169.11288192 2025-12-10,06:17:09.000,344,11104207,-795,0,1765347428,13333.111302829995,343.04795531999844,54169.09890768001 2025-12-10,06:17:10.000,344,11104148,-795,0,1765347429,13333.10456652,342.9704148899982,54168.88929408001 2025-12-10,06:17:11.000,344,11104154,-795,0,1765347430,13333.15845699999,342.92812011000206,54168.86134560001 2025-12-10,06:17:12.000,344,11104180,-795,0,1765347431,13333.212347479996,342.8576288100012,54168.71461608 2025-12-10,06:17:13.000,344,11104177,-795,0,1765347432,13333.252765339996,342.84353055000247,54169.22467584001 2025-12-10,06:17:14.000,344,11104146,-795,0,1765347433,13333.212347479996,342.8082848999984,54169.24563720001 2025-12-10,06:17:15.000,344,11104216,-795,0,1765347434,13333.380755229991,342.73074446999817,54169.5949932 2025-12-10,06:17:16.000,344,11104205,-795,0,1765347435,13333.495272499997,342.70254795000073,54169.76268408 2025-12-10,06:17:17.000,344,11104137,-795,0,1765347436,13333.596317149997,342.6391057799992,54169.636915920004 2025-12-10,06:17:18.000,344,11104122,-795,0,1765347437,13333.643471319992,342.5756636099977,54169.490186400006 2025-12-10,06:17:19.000,344,11104092,-795,0,1765347438,13333.643471319992,342.56861447999836,54169.60896744001 2025-12-10,06:17:20.000,344,11104156,-795,0,1765347439,13333.737779659998,342.6250075200005,54169.993259040006 2025-12-10,06:17:21.000,344,11104221,-795,0,1765347440,13333.832087999988,342.688449690002,54170.08409160001 2025-12-10,06:17:22.000,344,11104186,-795,0,1765347441,13333.751252280003,342.6954988200014,54170.08409160001 2025-12-10,06:17:23.000,344,11104161,-795,0,1765347442,13333.724307039993,342.68140056000266,54170.17492416 2025-12-10,06:17:24.000,344,11104170,-795,0,1765347443,13333.757988589998,342.63205664999987,54169.993259040006 2025-12-10,06:17:25.000,344,11104192,-795,0,1765347444,13333.778197519998,342.6109092600018,54170.18191128001 2025-12-10,06:17:26.000,344,11104189,-795,0,1765347445,13333.865769549993,342.61795839000115,54170.39152488 2025-12-10,06:17:27.000,344,11104092,-795,0,1765347446,13333.845560619993,342.5897618700037,54170.71991952 2025-12-10,06:17:28.000,344,11104170,-795,0,1765347447,13333.859033239998,342.5756636099977,54170.8177392 2025-12-10,06:17:29.000,344,11104169,-795,0,1765347448,13333.852296929988,342.561565349999,54170.84568768 2025-12-10,06:17:30.000,344,11104147,-795,0,1765347449,13333.899451099998,342.5404179600009,54170.978442960004 2025-12-10,06:17:31.000,344,11104130,-795,0,1765347450,13333.879242169998,342.5122214400035,54170.929533120005 2025-12-10,06:17:32.000,344,11104204,-795,0,1765347451,13333.892714789989,342.4628775300007,54171.02036568001 2025-12-10,06:17:33.000,344,11104210,-795,0,1765347452,13333.832087999988,342.3994353599992,54170.9574816 2025-12-10,06:17:34.000,344,11104138,-795,0,1765347453,13333.879242169998,342.4417301400026,54171.52343832001 2025-12-10,06:17:35.000,344,11104086,-795,0,1765347454,13333.879242169998,342.4135336199979,54171.57234816001 2025-12-10,06:17:36.000,344,11104172,-795,0,1765347455,13333.784933829993,342.3782879700011,54171.600296640005 2025-12-10,06:17:37.000,344,11104194,-795,0,1765347456,13333.757988589998,342.4276318800039,54171.8658072 2025-12-10,06:17:38.000,344,11104142,-795,0,1765347457,13333.603053459992,342.35714058000303,54171.44658000001 2025-12-10,06:17:39.000,344,11104191,-795,0,1765347458,13333.508745120002,342.35714058000303,54171.57933528 2025-12-10,06:17:40.000,344,11104104,-795,0,1765347459,13333.407700470001,342.37123884000175,54171.92170416 2025-12-10,06:17:41.000,344,11104201,-795,0,1765347460,13333.387491540001,342.4276318800039,54172.29202152001 2025-12-10,06:17:42.000,344,11104105,-795,0,1765347461,13333.11803913999,342.42058275000454,54172.054459440005 2025-12-10,06:17:43.000,344,11104188,-795,0,1765347462,13332.98331294,342.3994353599992,54172.271060160005 2025-12-10,06:17:44.000,344,11104192,-795,0,1765347463,13332.909213529994,342.37123884000175,54172.33394424001 2025-12-10,06:17:45.000,344,11104213,-795,0,1765347464,13332.83511411999,342.3359931899977,54172.04747232001 2025-12-10,06:17:46.000,344,11104151,-795,0,1765347465,13332.761014709999,342.3289440599983,54172.2500988 2025-12-10,06:17:47.000,344,11104182,-795,0,1765347466,13332.754278399989,342.30779667000024,54172.389841200005 2025-12-10,06:17:48.000,344,11104156,-795,0,1765347467,13332.659970059998,342.30779667000024,54172.74618432001 2025-12-10,06:17:49.000,344,11104179,-795,0,1765347468,13332.612815889988,342.23025624,54172.774132800005 2025-12-10,06:17:50.000,344,11104137,-795,0,1765347469,13332.592606959988,342.2161579800013,54172.8789396 2025-12-10,06:17:51.000,344,11104081,-795,0,1765347470,13332.545452789993,342.1809123300045,54172.892913840005 2025-12-10,06:17:52.000,344,11104201,-795,0,1765347471,13332.484825999993,342.11042103000364,54172.66233888 2025-12-10,06:17:53.000,344,11104138,-795,0,1765347472,13332.410726590002,342.11042103000364,54172.61342904 2025-12-10,06:17:54.000,344,11104199,-795,0,1765347473,13332.464617069993,342.0681262500002,54172.76714568001 2025-12-10,06:17:55.000,344,11104154,-795,0,1765347474,13332.511771240002,341.99763494999934,54173.109514560005 2025-12-10,06:17:56.000,344,11104208,-795,0,1765347475,13332.599343269998,341.94124191000446,54173.37502512 2025-12-10,06:17:57.000,344,11104164,-795,0,1765347476,13332.558925409998,341.87779974000296,54173.46585768001 2025-12-10,06:17:58.000,344,11104063,-795,0,1765347477,13332.585870649993,341.8355049599995,54173.50079328 2025-12-10,06:17:59.000,344,11104140,-795,0,1765347478,13332.538716479998,341.772062789998,54173.09554032 2025-12-10,06:18:00.000,344,11104106,-795,0,1765347479,13332.585870649993,341.72976801000186,54173.19336 2025-12-10,06:18:01.000,344,11104155,-795,0,1765347480,13332.646497439993,341.7015714900044,54173.43790920001 2025-12-10,06:18:02.000,344,11104191,-795,0,1765347481,13332.700387919998,341.5958345399995,54173.67547128001 2025-12-10,06:18:03.000,344,11104198,-795,0,1765347482,13332.680178989998,341.5887854100001,54173.731368240005 2025-12-10,06:18:04.000,344,11104152,-795,0,1765347483,13332.761014709999,341.48304846000246,54173.87809776 2025-12-10,06:18:05.000,344,11104192,-795,0,1765347484,13332.801432569999,341.3914097700035,54174.066750000005 2025-12-10,06:18:06.000,344,11104149,-795,0,1765347485,13332.781223639999,341.34206586000073,54173.7872652 2025-12-10,06:18:07.000,344,11104114,-795,0,1765347486,13332.794696259989,341.2433780400024,54173.83617504 2025-12-10,06:18:08.000,344,11104161,-795,0,1765347487,13332.754278399989,341.29272194999794,54173.93399472 2025-12-10,06:18:09.000,344,11104183,-795,0,1765347488,13332.720596849998,341.34206586000073,54174.241428 2025-12-10,06:18:10.000,344,11104175,-795,0,1765347489,13332.720596849998,341.3773115100048,54174.416106 2025-12-10,06:18:11.000,344,11104153,-795,0,1765347490,13332.612815889988,341.3632132499988,54174.53488704 2025-12-10,06:18:12.000,344,11104171,-795,0,1765347491,13332.377045039997,341.37026237999817,54174.402131760005 2025-12-10,06:18:13.000,344,11104145,-795,0,1765347492,13332.215373599996,341.34206586000073,54174.15758256001 2025-12-10,06:18:14.000,344,11104130,-795,0,1765347493,13332.208637290001,341.27157455999986,54174.40911888 2025-12-10,06:18:15.000,344,11104166,-795,0,1765347494,13332.148010500001,341.2997710800046,54174.765462 2025-12-10,06:18:16.000,344,11104123,-795,0,1765347495,13332.073911089996,341.30682021000393,54174.96110136 2025-12-10,06:18:17.000,344,11104166,-795,0,1765347496,13331.9459212,341.29272194999794,54175.0100112 2025-12-10,06:18:18.000,344,11104200,-795,0,1765347497,13331.811194999995,341.27157455999986,54174.97507560001 2025-12-10,06:18:19.000,344,11104193,-795,0,1765347498,13331.689941419994,341.27157455999986,54175.072895280005 2025-12-10,06:18:20.000,344,11104200,-795,0,1765347499,13331.642787249999,341.25747630000114,54175.003024080004 2025-12-10,06:18:21.000,344,11104136,-795,0,1765347500,13331.548478909994,341.2786236899992,54175.13577936 2025-12-10,06:18:22.000,344,11104154,-795,0,1765347501,13331.460906879998,341.327967600002,54175.40128992001 2025-12-10,06:18:23.000,344,11104199,-795,0,1765347502,13331.177981859997,341.3632132499988,54175.21263768001 2025-12-10,06:18:24.000,344,11104137,-795,0,1765347503,13331.023046729992,341.3491149900001,54175.27552176 2025-12-10,06:18:25.000,344,11104127,-795,0,1765347504,13330.901793149991,341.38436064000416,54175.31744448 2025-12-10,06:18:26.000,344,11104171,-795,0,1765347505,13330.78727588,341.35616411999945,54175.387315680004 2025-12-10,06:18:27.000,344,11104162,-795,0,1765347506,13330.672758609995,341.30682021000393,54175.26154752001 2025-12-10,06:18:28.000,344,11104179,-795,0,1765347507,13330.48414193,341.3491149900001,54175.28250888001 2025-12-10,06:18:29.000,344,11104171,-795,0,1765347508,13330.356152039989,341.32091847000265,54175.61090352 2025-12-10,06:18:30.000,344,11104124,-795,0,1765347509,13330.308997869994,341.25747630000114,54175.694748960006 2025-12-10,06:18:31.000,344,11104109,-795,0,1765347510,13330.133853810003,341.2433780400024,54175.68776184001 2025-12-10,06:18:32.000,344,11104166,-795,0,1765347511,13330.005863919992,341.19403412999964,54175.71571032001 2025-12-10,06:18:33.000,344,11104142,-795,0,1765347512,13329.823983549992,341.13764109000476,54175.3943028 2025-12-10,06:18:34.000,344,11104106,-795,0,1765347513,13329.749884140001,341.0812480500026,54175.34539296 2025-12-10,06:18:35.000,344,11104140,-795,0,1765347514,13329.716202589996,341.01075675000175,54175.42923840001 2025-12-10,06:18:36.000,344,11104189,-795,0,1765347515,13329.60842163,341.04600239999854,54175.95327240001 2025-12-10,06:18:37.000,344,11104168,-795,0,1765347516,13329.493904359995,340.9332163200015,54176.00218224001 2025-12-10,06:18:38.000,344,11104140,-795,0,1765347517,13329.413068639995,340.86977415,54175.97423376 2025-12-10,06:18:39.000,344,11104108,-795,0,1765347518,13329.25813350999,340.8204302400045,54175.86942696 2025-12-10,06:18:40.000,344,11104114,-795,0,1765347519,13329.184034099999,340.74288981000427,54175.68776184001 2025-12-10,06:18:41.000,344,11104179,-795,0,1765347520,13329.184034099999,340.67944764000276,54175.68776184001 2025-12-10,06:18:42.000,344,11104177,-795,0,1765347521,13329.022362659998,340.65125111999805,54175.7087232 2025-12-10,06:18:43.000,344,11104167,-795,0,1765347522,13328.887636459993,340.6583002500047,54175.87641408 2025-12-10,06:18:44.000,344,11104155,-795,0,1765347523,13328.793328120002,340.6583002500047,54176.058079200004 2025-12-10,06:18:45.000,344,11104180,-795,0,1765347524,13328.779855499997,340.63010373,54176.30961552 2025-12-10,06:18:46.000,344,11104171,-795,0,1765347525,13328.658601919997,340.61600547000126,54176.32358976 2025-12-10,06:18:47.000,344,11104145,-795,0,1765347526,13328.436303689996,340.53141591000167,54175.96724664 2025-12-10,06:18:48.000,344,11104191,-795,0,1765347527,13328.30157748999,340.5102685200036,54175.841478480004 2025-12-10,06:18:49.000,344,11104165,-795,0,1765347528,13328.22074176999,340.5102685200036,54175.93929816 2025-12-10,06:18:50.000,344,11104195,-795,0,1765347529,13328.16685129,340.5243667800023,54176.365512480006 2025-12-10,06:18:51.000,344,11104166,-795,0,1765347530,13328.153378669995,340.4750228699995,54176.365512480006 2025-12-10,06:18:52.000,344,11104165,-795,0,1765347531,13328.11969711999,340.5102685200036,54176.393460960004 2025-12-10,06:18:53.000,344,11104178,-795,0,1765347532,13327.958025679989,340.45387548000144,54176.295641280005 2025-12-10,06:18:54.000,344,11104169,-795,0,1765347533,13328.011916159994,340.36928592000186,54176.04410496 2025-12-10,06:18:55.000,344,11104133,-795,0,1765347534,13328.01865246999,340.31994200999907,54176.13493752 2025-12-10,06:18:56.000,344,11104180,-795,0,1765347535,13328.01865246999,340.3833841800006,54176.21878296001 2025-12-10,06:18:57.000,344,11104134,-795,0,1765347536,13327.971498299994,340.31994200999907,54176.56813896 2025-12-10,06:18:58.000,344,11104191,-795,0,1765347537,13327.971498299994,340.25649984000484,54176.42140944 2025-12-10,06:18:59.000,344,11104196,-795,0,1765347538,13327.944553059999,340.22125419000076,54176.54019048 2025-12-10,06:19:00.000,344,11104147,-795,0,1765347539,13328.07927925999,340.18600854000397,54176.700894240006 2025-12-10,06:19:01.000,344,11104161,-795,0,1765347540,13328.06580664,340.1014189800044,54176.40743520001 2025-12-10,06:19:02.000,344,11104169,-795,0,1765347541,13328.18706022,340.02387855000416,54176.45634504001 2025-12-10,06:19:03.000,344,11104165,-795,0,1765347542,13328.133169739995,340.0027311599988,54176.38647384001 2025-12-10,06:19:04.000,344,11104172,-795,0,1765347543,13328.20053283999,339.97453464000137,54176.68692 2025-12-10,06:19:05.000,344,11104168,-795,0,1765347544,13328.34873166,340.02387855000416,54176.798713920005 2025-12-10,06:19:06.000,344,11104220,-795,0,1765347545,13328.416094759996,339.97453464000137,54176.95243056 2025-12-10,06:19:07.000,344,11104172,-795,0,1765347546,13328.496930479996,339.96043638000265,54177.0712116 2025-12-10,06:19:08.000,344,11104172,-795,0,1765347547,13328.476721549996,339.9251907299986,54176.85461088 2025-12-10,06:19:09.000,344,11104158,-795,0,1765347548,13328.517139409996,339.9040433400005,54176.87557224 2025-12-10,06:19:10.000,344,11104158,-795,0,1765347549,13328.611447750001,339.9181415999992,54177.2808252 2025-12-10,06:19:11.000,344,11104185,-795,0,1765347550,13328.638392989997,339.91109246999986,54177.5253744 2025-12-10,06:19:12.000,344,11104143,-795,0,1765347551,13328.725965019992,339.8899450800018,54177.56031000001 2025-12-10,06:19:13.000,344,11104192,-795,0,1765347552,13328.712492400002,339.91109246999986,54177.62319408 2025-12-10,06:19:14.000,344,11104177,-795,0,1765347553,13328.725965019992,339.9040433400005,54177.39261912001 2025-12-10,06:19:15.000,344,11104121,-795,0,1765347554,13328.793328120002,339.9181415999992,54177.53236152001 2025-12-10,06:19:16.000,344,11104157,-795,0,1765347555,13328.914581700003,339.967485510002,54177.77691072001 2025-12-10,06:19:17.000,344,11104132,-795,0,1765347556,13328.867427529993,339.9886329000001,54178.17517656 2025-12-10,06:19:18.000,344,11104147,-795,0,1765347557,13328.833745980002,340.02387855000416,54178.30094472001 2025-12-10,06:19:19.000,344,11104119,-795,0,1765347558,13328.752910260002,340.04502594000223,54178.27998336001 2025-12-10,06:19:20.000,344,11104168,-795,0,1765347559,13328.759646569997,340.0873207199984,54178.45466136 2025-12-10,06:19:21.000,344,11104135,-795,0,1765347560,13328.732701330002,340.1366646300012,54178.46863560001 2025-12-10,06:19:22.000,344,11104086,-795,0,1765347561,13328.813537050002,340.1296155000018,54178.4337 2025-12-10,06:19:23.000,344,11104158,-795,0,1765347562,13328.827009669993,340.1930576700033,54178.475622720005 2025-12-10,06:19:24.000,344,11104175,-795,0,1765347563,13328.833745980002,340.31994200999907,54178.978695360005 2025-12-10,06:19:25.000,344,11104192,-795,0,1765347564,13328.907845389993,340.3974824399993,54179.30709000001 2025-12-10,06:19:26.000,344,11104145,-795,0,1765347565,13328.961735869998,340.46797374000016,54179.42587104001 2025-12-10,06:19:27.000,344,11104109,-795,0,1765347566,13329.029098969993,340.5596124299991,54179.50272936001 2025-12-10,06:19:28.000,344,11104197,-795,0,1765347567,13329.042571589998,340.6089563400019,54179.481768000005 2025-12-10,06:19:29.000,344,11104140,-795,0,1765347568,13329.130143619994,340.6935459000015,54179.362986960004 2025-12-10,06:19:30.000,344,11104146,-795,0,1765347569,13329.231188269994,340.8063319799985,54179.67042024001 2025-12-10,06:19:31.000,344,11104115,-795,0,1765347570,13329.28507875,340.8909215399981,54180.23637696 2025-12-10,06:19:32.000,344,11104184,-795,0,1765347571,13329.35917815999,340.9543637099996,54180.34817088 2025-12-10,06:19:33.000,344,11104197,-795,0,1765347572,13329.33896922999,340.996658490003,54180.33419664 2025-12-10,06:19:34.000,344,11104165,-795,0,1765347573,13329.372650779995,341.0037076200024,54180.68355264 2025-12-10,06:19:35.000,344,11104162,-795,0,1765347574,13329.352441849995,341.0812480500026,54180.52284888 2025-12-10,06:19:36.000,344,11104172,-795,0,1765347575,13329.413068639995,341.0812480500026,54180.59970720001 2025-12-10,06:19:37.000,344,11104128,-795,0,1765347576,13329.39959601999,341.1517393500035,54180.85823064 2025-12-10,06:19:38.000,344,11104173,-795,0,1765347577,13329.42654126,341.25747630000114,54181.34034192 2025-12-10,06:19:39.000,344,11104213,-795,0,1765347578,13329.37938708999,341.3138693400033,54181.4730972 2025-12-10,06:19:40.000,344,11104197,-795,0,1765347579,13329.392859709995,341.30682021000393,54181.57091688 2025-12-10,06:19:41.000,344,11104147,-795,0,1765347580,13329.453486499995,341.32091847000265,54181.85040168001 2025-12-10,06:19:42.000,344,11104146,-795,0,1765347581,13329.52758591,341.32091847000265,54181.7875176 2025-12-10,06:19:43.000,344,11104162,-795,0,1765347582,13329.36591447,341.3914097700035,54181.20059952001 2025-12-10,06:19:44.000,344,11104143,-795,0,1765347583,13329.54105852999,341.50419585000054,54181.829440320005 2025-12-10,06:19:45.000,344,11104162,-795,0,1765347584,13329.514113289995,341.61698193000484,54182.37443568001 2025-12-10,06:19:46.000,344,11104186,-795,0,1765347585,13329.58147638999,341.659276710001,54182.52116520001 2025-12-10,06:19:47.000,344,11104180,-795,0,1765347586,13329.56126745999,341.68747322999843,54182.625972 2025-12-10,06:19:48.000,344,11104151,-795,0,1765347587,13329.60168531999,341.79321018000337,54182.80763712001 2025-12-10,06:19:49.000,344,11104166,-795,0,1765347588,13329.695993659996,341.8214067000008,54182.77968864001 2025-12-10,06:19:50.000,344,11104152,-795,0,1765347589,13329.770093070001,341.92714364999847,54182.86353408 2025-12-10,06:19:51.000,344,11104173,-795,0,1765347590,13329.743147829991,342.03992973000277,54182.90545680001 2025-12-10,06:19:52.000,344,11104150,-795,0,1765347591,13329.763356759991,342.117470160003,54183.268787040004 2025-12-10,06:19:53.000,344,11104143,-795,0,1765347592,13329.864401409992,342.18796146000386,54183.31769688 2025-12-10,06:19:54.000,344,11104209,-795,0,1765347593,13329.830719860001,342.3148457999996,54183.52032336 2025-12-10,06:19:55.000,344,11104140,-795,0,1765347594,13329.797038309996,342.4276318800039,54183.73692408001 2025-12-10,06:19:56.000,344,11104191,-795,0,1765347595,13329.743147829991,342.4840249199988,54183.75788544 2025-12-10,06:19:57.000,344,11104141,-795,0,1765347596,13329.66904842,342.5756636099977,54183.82775664 2025-12-10,06:19:58.000,344,11104142,-795,0,1765347597,13329.554531149995,342.6954988200014,54183.939550560004 2025-12-10,06:19:59.000,344,11104150,-795,0,1765347598,13329.35917815999,342.7589409900029,54184.21204824 2025-12-10,06:20:00.000,344,11104129,-795,0,1765347599,13329.39959601999,342.86467794000055,54184.274932320004 2025-12-10,06:20:01.000,344,11104149,-795,0,1765347600,13329.34570554,342.9210709800027,54184.4775588 2025-12-10,06:20:02.000,344,11104158,-795,0,1765347601,13329.352441849995,342.9563166299995,54184.53345576001 2025-12-10,06:20:03.000,344,11104143,-795,0,1765347602,13329.312023989994,343.01270967000164,54184.3028808 2025-12-10,06:20:04.000,344,11104147,-795,0,1765347603,13329.332232919995,343.1043483600006,54184.49153304 2025-12-10,06:20:05.000,344,11104144,-795,0,1765347604,13329.312023989994,343.1043483600006,54184.64524968 2025-12-10,06:20:06.000,344,11104152,-795,0,1765347605,13329.29855136999,343.1536922700034,54185.05050264 2025-12-10,06:20:07.000,344,11104128,-795,0,1765347606,13329.27834243999,343.11139748999994,54185.071464 2025-12-10,06:20:08.000,344,11104134,-795,0,1765347607,13329.33896922999,343.019758800001,54184.98063144 2025-12-10,06:20:09.000,344,11104100,-795,0,1765347608,13329.44001387999,343.0056605400023,54185.02255416 2025-12-10,06:20:10.000,344,11104146,-795,0,1765347609,13329.50064066999,342.97746402000485,54184.93870872001 2025-12-10,06:20:11.000,344,11104140,-795,0,1765347610,13329.44001387999,342.9986114100029,54184.778004960004 2025-12-10,06:20:12.000,344,11104185,-795,0,1765347611,13329.58147638999,342.92812011000206,54185.134348080006 2025-12-10,06:20:13.000,344,11104142,-795,0,1765347612,13329.58147638999,342.9351692400014,54185.36492304 2025-12-10,06:20:14.000,344,11104130,-795,0,1765347613,13329.729675210001,342.91402185000334,54185.616459360004 2025-12-10,06:20:15.000,344,11104125,-795,0,1765347614,13329.736411519996,342.9351692400014,54185.46274272001 2025-12-10,06:20:16.000,344,11104175,-795,0,1765347615,13329.958709749997,342.892874459998,54185.72825328001 2025-12-10,06:20:17.000,344,11104173,-795,0,1765347616,13330.046281779993,342.92812011000206,54185.5256268 2025-12-10,06:20:18.000,344,11104151,-795,0,1765347617,13330.093435950002,342.87877619999927,54185.55357528 2025-12-10,06:20:19.000,344,11104161,-795,0,1765347618,13330.234898459988,342.9704148899982,54185.72126616 2025-12-10,06:20:20.000,344,11104112,-795,0,1765347619,13330.43698775999,342.9563166299995,54186.26626152 2025-12-10,06:20:21.000,344,11104166,-795,0,1765347620,13330.612131819995,342.9704148899982,54186.406003920005 2025-12-10,06:20:22.000,344,11104138,-795,0,1765347621,13330.67949491999,343.0691027100038,54186.51081072 2025-12-10,06:20:23.000,344,11104166,-795,0,1765347622,13330.67949491999,343.11139748999994,54186.39202968 2025-12-10,06:20:24.000,344,11104182,-795,0,1765347623,13330.834430049996,343.0972992300012,54186.30119712001 2025-12-10,06:20:25.000,344,11104135,-795,0,1765347624,13330.948947320001,343.146643140004,54186.46190088 2025-12-10,06:20:26.000,344,11104164,-795,0,1765347625,13331.124091379992,343.07615184000315,54186.69946296 2025-12-10,06:20:27.000,344,11104176,-795,0,1765347626,13331.204927099992,343.146643140004,54187.195548480006 2025-12-10,06:20:28.000,344,11104140,-795,0,1765347627,13331.258817579997,343.1536922700034,54187.342278000004 2025-12-10,06:20:29.000,344,11104159,-795,0,1765347628,13331.386807469993,343.1677905300021,54187.39817496 2025-12-10,06:20:30.000,344,11104184,-795,0,1765347629,13331.440697949998,343.19598704999953,54187.579840080005 2025-12-10,06:20:31.000,344,11104150,-795,0,1765347630,13331.521533669998,343.1677905300021,54187.33529088001 2025-12-10,06:20:32.000,344,11104191,-795,0,1765347631,13331.602369389999,343.1677905300021,54187.52394312001 2025-12-10,06:20:33.000,344,11104152,-795,0,1765347632,13331.642787249999,343.21008530999825,54187.461059040004 2025-12-10,06:20:34.000,344,11104222,-795,0,1765347633,13331.69667772999,343.2171344400049,54187.964131680004 2025-12-10,06:20:35.000,344,11104203,-795,0,1765347634,13331.831403929995,343.2312327000036,54188.18771952 2025-12-10,06:20:36.000,344,11104190,-795,0,1765347635,13331.96613013,343.2664783500004,54188.53008840001 2025-12-10,06:20:37.000,344,11104165,-795,0,1765347636,13331.993075369995,343.32287139000255,54188.59297248 2025-12-10,06:20:38.000,344,11104184,-795,0,1765347637,13332.053702159996,343.35811703999934,54188.48117856001 2025-12-10,06:20:39.000,344,11104167,-795,0,1765347638,13332.013284299996,343.45680485999765,54188.467204320004 2025-12-10,06:20:40.000,344,11104127,-795,0,1765347639,13332.134537879996,343.477952250003,54188.77463760001 2025-12-10,06:20:41.000,344,11104190,-795,0,1765347640,13332.262527769992,343.60483658999874,54189.186877680004 2025-12-10,06:20:42.000,344,11104138,-795,0,1765347641,13332.343363489992,343.6612296300009,54189.44540112001 2025-12-10,06:20:43.000,344,11104176,-795,0,1765347642,13332.464617069993,343.7881139700039,54189.45937536 2025-12-10,06:20:44.000,344,11104118,-795,0,1765347643,13332.565661719993,343.9009000500009,54189.78078288001 2025-12-10,06:20:45.000,344,11104167,-795,0,1765347644,13332.767751019994,343.9854896100005,54189.79475712 2025-12-10,06:20:46.000,344,11104139,-795,0,1765347645,13332.83511411999,344.0982756900048,54189.98340936 2025-12-10,06:20:47.000,344,11104183,-795,0,1765347646,13332.95636769999,344.2181109000012,54190.144113120004 2025-12-10,06:20:48.000,344,11104166,-795,0,1765347647,13333.010258179995,344.35204437000357,54190.52141760001 2025-12-10,06:20:49.000,344,11104179,-795,0,1765347648,13333.151720689995,344.493026969998,54190.73801832001 2025-12-10,06:20:50.000,344,11104172,-795,0,1765347649,13333.333601059996,344.53532175000146,54191.06641296 2025-12-10,06:20:51.000,344,11104144,-795,0,1765347650,13333.528954050002,344.6763043500032,54191.33192352001 2025-12-10,06:20:52.000,344,11104206,-795,0,1765347651,13333.677152869997,344.7397465200047,54191.19218112001 2025-12-10,06:20:53.000,344,11104166,-795,0,1765347652,13333.845560619993,344.86663086000044,54191.24109096001 2025-12-10,06:20:54.000,344,11104059,-795,0,1765347653,13333.993759439989,344.9723678099981,54191.62538256001 2025-12-10,06:20:55.000,344,11104103,-795,0,1765347654,13334.128485639994,345.11335040999984,54192.17736504001 2025-12-10,06:20:56.000,344,11104131,-795,0,1765347655,13334.20258505,345.2049890999988,54192.31012032 2025-12-10,06:20:57.000,344,11104173,-795,0,1765347656,13334.38446542,345.3530208299999,54192.58261800001 2025-12-10,06:20:58.000,344,11104167,-795,0,1765347657,13334.498982689991,345.4587577800048,54192.83415432 2025-12-10,06:20:59.000,344,11104148,-795,0,1765347658,13334.633708889996,345.58564212000056,54192.66646344 2025-12-10,06:21:00.000,344,11104181,-795,0,1765347659,13334.815589259997,345.73367385000165,54192.96690960001 2025-12-10,06:21:01.000,344,11104163,-795,0,1765347660,13335.017678559998,345.94514775000425,54193.36517544 2025-12-10,06:21:02.000,344,11104117,-795,0,1765347661,13335.179349999999,346.198916430003,54193.86126096 2025-12-10,06:21:03.000,344,11104173,-795,0,1765347662,13335.186086309994,346.37514468000154,54193.87523520001 2025-12-10,06:21:04.000,344,11104154,-795,0,1765347663,13335.408384539995,346.5654711899988,54194.16170712001 2025-12-10,06:21:05.000,344,11104158,-795,0,1765347664,13335.49595656999,346.7276011799986,54194.31542376 2025-12-10,06:21:06.000,344,11104151,-795,0,1765347665,13335.63741907999,346.88268203999905,54194.4342048 2025-12-10,06:21:07.000,344,11104140,-795,0,1765347666,13335.913607789997,347.00956638000207,54194.72766384 2025-12-10,06:21:08.000,344,11104178,-795,0,1765347667,13336.095488159997,347.1505489800038,54194.97920016001 2025-12-10,06:21:09.000,344,11104174,-795,0,1765347668,13336.297577459998,347.32677723000234,54195.33554328001 2025-12-10,06:21:10.000,344,11104094,-795,0,1765347669,13336.459248899999,347.4607107000047,54195.59406672 2025-12-10,06:21:11.000,344,11104126,-795,0,1765347670,13336.62092034,347.6933319899981,54195.88053864 2025-12-10,06:21:12.000,344,11104178,-795,0,1765347671,13336.748910229995,347.8554619799979,54196.16002344 2025-12-10,06:21:13.000,344,11104152,-795,0,1765347672,13336.89710904999,347.9752971900016,54196.00630680001 2025-12-10,06:21:14.000,344,11104176,-795,0,1765347673,13337.058780489991,348.1162797900033,54196.23688176 2025-12-10,06:21:15.000,344,11104130,-795,0,1765347674,13337.294551339997,348.334802819998,54196.66309608 2025-12-10,06:21:16.000,344,11104122,-795,0,1765347675,13337.395595989998,348.5603749799993,54196.93559376 2025-12-10,06:21:17.000,344,11104143,-795,0,1765347676,13337.745884109994,348.7577506200032,54197.51552472001 2025-12-10,06:21:18.000,344,11104136,-795,0,1765347677,13337.98165496,348.9269297400024,54197.788022400004 2025-12-10,06:21:19.000,344,11104169,-795,0,1765347678,13338.11638115999,349.124305379999,54197.85090648001 2025-12-10,06:21:20.000,344,11104116,-795,0,1765347679,13338.385833560002,349.25823885000136,54197.84391936 2025-12-10,06:21:21.000,344,11104157,-795,0,1765347680,13338.655285959998,349.4485653599986,54198.15135264 2025-12-10,06:21:22.000,344,11104140,-795,0,1765347681,13338.662022269993,349.63889187000314,54198.54263136 2025-12-10,06:21:23.000,344,11104110,-795,0,1765347682,13338.857375259999,349.8433166399991,54198.75923208001 2025-12-10,06:21:24.000,344,11104162,-795,0,1765347683,13339.03251931999,349.94905359000404,54199.15749792 2025-12-10,06:21:25.000,344,11104220,-795,0,1765347684,13339.167245519995,350.09708531999786,54199.49287968 2025-12-10,06:21:26.000,344,11104145,-795,0,1765347685,13339.288499099996,350.2169205300015,54199.76537736001 2025-12-10,06:21:27.000,344,11104155,-795,0,1765347686,13339.450170539996,350.3015100900011,54199.583712240004 2025-12-10,06:21:28.000,344,11104131,-795,0,1765347687,13339.456906849991,350.32970660999854,54199.751403120004 2025-12-10,06:21:29.000,344,11104119,-795,0,1765347688,13339.483852090001,350.42134530000476,54200.0239008 2025-12-10,06:21:30.000,344,11104185,-795,0,1765347689,13339.490588399996,350.50593486000434,54200.38723104 2025-12-10,06:21:31.000,344,11104186,-795,0,1765347690,13339.652259839997,350.5270822500024,54200.78549688 2025-12-10,06:21:32.000,344,11104170,-795,0,1765347691,13339.780249729993,350.57642615999794,54201.10690440001 2025-12-10,06:21:33.000,344,11104159,-795,0,1765347692,13339.726359250002,350.611671810002,54201.08594304001 2025-12-10,06:21:34.000,344,11104137,-795,0,1765347693,13339.746568180002,350.61872094000137,54200.974149120004 2025-12-10,06:21:35.000,344,11104132,-795,0,1765347694,13339.766777110002,350.6328192000001,54201.23965968 2025-12-10,06:21:36.000,344,11104207,-795,0,1765347695,13339.901503309993,350.57642615999794,54201.379402080005 2025-12-10,06:21:37.000,344,11104185,-795,0,1765347696,13339.881294379993,350.6469174599988,54201.72875808 2025-12-10,06:21:38.000,344,11104151,-795,0,1765347697,13339.807194970002,350.6962613700016,54201.86850048 2025-12-10,06:21:39.000,344,11104156,-795,0,1765347698,13339.867821759988,350.7597035400031,54201.95933304 2025-12-10,06:21:40.000,344,11104142,-795,0,1765347699,13339.908239619988,350.8442931000027,54202.27375344 2025-12-10,06:21:41.000,344,11104195,-795,0,1765347700,13339.840876519993,350.9077352700042,54202.00824288 2025-12-10,06:21:42.000,344,11104124,-795,0,1765347701,13339.854349139998,351.01347222000186,54202.168946640006 2025-12-10,06:21:43.000,344,11104185,-795,0,1765347702,13339.557951499992,351.17560221000167,54201.812603520004 2025-12-10,06:21:44.000,344,11104108,-795,0,1765347703,13339.726359250002,351.24609351000254,54202.6091352 2025-12-10,06:21:45.000,344,11104163,-795,0,1765347704,13339.706150320002,351.3377322000015,54202.6790064 2025-12-10,06:21:46.000,344,11104185,-795,0,1765347705,13339.712886629997,351.39412524000363,54202.88163288001 2025-12-10,06:21:47.000,344,11104152,-795,0,1765347706,13339.658996149992,351.4787148000032,54202.90259424 2025-12-10,06:21:48.000,344,11104151,-795,0,1765347707,13339.652259839997,351.5633043600028,54202.72791624 2025-12-10,06:21:49.000,344,11104181,-795,0,1765347708,13339.658996149992,351.63379566000367,54202.91656848 2025-12-10,06:21:50.000,344,11104157,-795,0,1765347709,13339.638787219992,351.6831395699992,54203.08425936 2025-12-10,06:21:51.000,344,11104143,-795,0,1765347710,13339.665732460002,351.77477825999813,54203.33579568001 2025-12-10,06:21:52.000,344,11104185,-795,0,1765347711,13339.652259839997,351.83822042999964,54203.321821440004 2025-12-10,06:21:53.000,344,11104193,-795,0,1765347712,13339.766777110002,351.96510477000265,54203.38470552001 2025-12-10,06:21:54.000,344,11104169,-795,0,1765347713,13339.786986040002,352.0426452000029,54203.47553808 2025-12-10,06:21:55.000,344,11104146,-795,0,1765347714,13339.881294379993,352.0919891099984,54203.25195024 2025-12-10,06:21:56.000,344,11104163,-795,0,1765347715,13339.989075339989,352.22592258000077,54203.56637064 2025-12-10,06:21:57.000,344,11104174,-795,0,1765347716,13340.056438439999,352.2823156200029,54203.71310016 2025-12-10,06:21:58.000,344,11104100,-795,0,1765347717,13340.137274159999,352.29641388000164,54204.05546904001 2025-12-10,06:21:59.000,344,11104151,-795,0,1765347718,13340.19790095,352.3457577900044,54204.013546320006 2025-12-10,06:22:00.000,344,11104162,-795,0,1765347719,13340.27200035999,352.39510169999994,54203.992584960004 2025-12-10,06:22:01.000,344,11104138,-795,0,1765347720,13340.39999025,352.4796912599995,54204.02053344 2025-12-10,06:22:02.000,344,11104134,-795,0,1765347721,13340.595343239991,352.5149369100036,54203.97861072 2025-12-10,06:22:03.000,344,11104151,-795,0,1765347722,13340.770487299997,352.6136247300019,54203.95764936001 2025-12-10,06:22:04.000,344,11104178,-795,0,1765347723,13341.134248039998,352.7123125500002,54204.24412128 2025-12-10,06:22:05.000,344,11104171,-795,0,1765347724,13341.53169032999,352.8603442800013,54204.64937424 2025-12-10,06:22:06.000,344,11104099,-795,0,1765347725,13341.881978450001,353.00132688000303,54204.76116816 2025-12-10,06:22:07.000,344,11104129,-795,0,1765347726,13342.131221919997,353.1916533900003,54204.81706512 2025-12-10,06:22:08.000,344,11104153,-795,0,1765347727,13342.340047529993,353.3819799000048,54204.83802648 2025-12-10,06:22:09.000,344,11104150,-795,0,1765347728,13342.575818379999,353.5864046700008,54204.70527120001 2025-12-10,06:22:10.000,344,11104189,-795,0,1765347729,13342.83853447,353.7626329199993,54204.93584616 2025-12-10,06:22:11.000,344,11104129,-795,0,1765347730,13343.054096389991,354.00230333999934,54205.25725368001 2025-12-10,06:22:12.000,344,11104173,-795,0,1765347731,13343.249449379997,354.22787550000066,54205.50879 2025-12-10,06:22:13.000,344,11104178,-795,0,1765347732,13343.323548790002,354.47459505000006,54205.48084152 2025-12-10,06:22:14.000,344,11104149,-795,0,1765347733,13343.478483919993,354.7142654700001,54205.73237784001 2025-12-10,06:22:15.000,344,11104152,-795,0,1765347734,13343.505429159988,354.9257393700027,54205.92103008 2025-12-10,06:22:16.000,344,11104145,-795,0,1765347735,13343.532374399998,355.13016413999867,54205.68346800001 2025-12-10,06:22:17.000,344,11104162,-795,0,1765347736,13343.404384510002,355.32753978000255,54205.65551952 2025-12-10,06:22:18.000,344,11104125,-795,0,1765347737,13343.431329749998,355.482620640003,54205.955965680005 2025-12-10,06:22:19.000,344,11104155,-795,0,1765347738,13343.343757720002,355.69409453999833,54206.15859216 2025-12-10,06:22:20.000,344,11104172,-795,0,1765347739,13343.283130930002,355.8914701800022,54206.45205120001 2025-12-10,06:22:21.000,344,11104164,-795,0,1765347740,13343.141668420001,356.06769843000075,54206.52192240001 2025-12-10,06:22:22.000,344,11104113,-795,0,1765347741,13342.926106499996,356.1875336400044,54206.52192240001 2025-12-10,06:22:23.000,344,11104161,-795,0,1765347742,13342.67012671999,356.2439266799993,54205.87910736001 2025-12-10,06:22:24.000,344,11104150,-795,0,1765347743,13342.542136829994,356.31441798000014,54206.004875520004 2025-12-10,06:22:25.000,344,11104156,-795,0,1765347744,13342.373729079998,356.4060566699991,54206.13064368 2025-12-10,06:22:26.000,344,11104151,-795,0,1765347745,13342.225530260002,356.5329410100021,54206.43108984001 2025-12-10,06:22:27.000,344,11104173,-795,0,1765347746,13342.117749299992,356.5822849200049,54206.4171156 2025-12-10,06:22:28.000,344,11104143,-795,0,1765347747,13342.050386199997,356.63867795999977,54206.35423152001 2025-12-10,06:22:29.000,344,11104158,-795,0,1765347748,13341.935868929992,356.6950710000019,54206.24942472 2025-12-10,06:22:30.000,344,11104130,-795,0,1765347749,13341.881978450001,356.7021201300013,54205.79526192 2025-12-10,06:22:31.000,344,11104087,-795,0,1765347750,13341.908923689996,356.71621839,54205.74635208 2025-12-10,06:22:32.000,344,11104164,-795,0,1765347751,13341.956077859992,356.7796605600015,54205.788274800005 2025-12-10,06:22:33.000,344,11104145,-795,0,1765347752,13341.922396310001,356.7796605600015,54205.76731344 2025-12-10,06:22:34.000,344,11104141,-795,0,1765347753,13341.962814170001,356.8008079499996,54205.64154528001 2025-12-10,06:22:35.000,344,11104139,-795,0,1765347754,13342.104276680002,356.843102730003,54205.48084152 2025-12-10,06:22:36.000,344,11104153,-795,0,1765347755,13342.205321330002,356.83605360000365,54205.63455816001 2025-12-10,06:22:37.000,344,11104195,-795,0,1765347756,13342.306365979988,356.80785707999894,54205.27821504001 2025-12-10,06:22:38.000,344,11104137,-795,0,1765347757,13342.454564799998,356.7303166499987,54205.1244984 2025-12-10,06:22:39.000,344,11104116,-795,0,1765347758,13342.481510039994,356.7303166499987,54205.01270448001 2025-12-10,06:22:40.000,344,11104092,-795,0,1765347759,13342.596027309999,356.6950710000019,54205.08257568 2025-12-10,06:22:41.000,344,11104142,-795,0,1765347760,13342.724017199995,356.6950710000019,54205.11052416001 2025-12-10,06:22:42.000,344,11104163,-795,0,1765347761,13342.77790768,356.6175305700017,54204.86597496 2025-12-10,06:22:43.000,344,11104121,-795,0,1765347762,13342.804852919995,356.5822849200049,54204.76116816 2025-12-10,06:22:44.000,344,11104161,-795,0,1765347763,13342.93957912,356.6316288300004,54204.36988944001 2025-12-10,06:22:45.000,344,11104165,-795,0,1765347764,13343.114723179991,356.70916926000064,54204.38386368 2025-12-10,06:22:46.000,344,11104093,-795,0,1765347765,13343.303339860002,356.78670969000086,54204.40482504 2025-12-10,06:22:47.000,344,11104076,-795,0,1765347766,13343.397648199993,356.87129925000045,54204.39085080001 2025-12-10,06:22:48.000,344,11104155,-795,0,1765347767,13343.431329749998,356.9276922900026,54204.09739176 2025-12-10,06:22:49.000,344,11104110,-795,0,1765347768,13343.491956539998,357.0122818500022,54204.013546320006 2025-12-10,06:22:50.000,344,11104137,-795,0,1765347769,13343.660364289994,356.9911344600041,54204.00655920001 2025-12-10,06:22:51.000,344,11104190,-795,0,1765347770,13343.795090489999,357.03342924000026,54203.608293360005 2025-12-10,06:22:52.000,344,11104141,-795,0,1765347771,13343.78835417999,357.11801879999985,54203.510473680006 2025-12-10,06:22:53.000,344,11104178,-795,0,1765347772,13343.781617869994,357.26605053000094,54203.46855096 2025-12-10,06:22:54.000,344,11104116,-795,0,1765347773,13343.89613514,357.4211313900014,54203.54540928 2025-12-10,06:22:55.000,344,11104113,-795,0,1765347774,13343.902871449995,357.5480157300044,54203.440602480005 2025-12-10,06:22:56.000,344,11104139,-795,0,1765347775,13343.943289309995,357.65375268000207,54203.24496312001 2025-12-10,06:22:57.000,344,11104222,-795,0,1765347776,13344.024125029995,357.745391370001,54203.00041392001 2025-12-10,06:22:58.000,344,11104174,-795,0,1765347777,13344.044333959995,357.83703005999996,54202.602148080005 2025-12-10,06:22:59.000,344,11104139,-795,0,1765347778,13344.11169705999,357.9145704900002,54202.4693928 2025-12-10,06:23:00.000,344,11104188,-795,0,1765347779,13344.300313740001,358.0414548300032,54202.818748800004 2025-12-10,06:23:01.000,344,11104197,-795,0,1765347780,13344.421567320001,358.1048970000047,54202.71394200001 2025-12-10,06:23:02.000,344,11104141,-715,0,1765347781,13344.610183999997,358.1401426500015,54202.52528976001 2025-12-10,06:23:03.000,344,11104109,-795,0,1765347782,13344.691019719998,358.1753882999983,54202.14099816001 2025-12-10,06:23:04.000,344,11104175,-795,0,1765347783,13344.845954849989,358.18243742999766,54201.89644896 2025-12-10,06:23:05.000,344,11104114,-795,0,1765347784,13344.906581639989,358.19653569000366,54201.53311872 2025-12-10,06:23:06.000,344,11104153,-795,0,1765347785,13344.96720842999,358.1894865600043,54201.54010584001 2025-12-10,06:23:07.000,344,11104133,-795,0,1765347786,13345.04804414999,358.1753882999983,54201.67984824 2025-12-10,06:23:08.000,344,11104137,-795,0,1765347787,13345.07498939,358.0907987399987,54201.42132480001 2025-12-10,06:23:09.000,344,11104114,-795,0,1765347788,13345.10867093999,357.9286687499989,54201.23267256001 2025-12-10,06:23:10.000,344,11104111,-795,0,1765347789,13345.18950665999,357.8652265800047,54201.05799456 2025-12-10,06:23:11.000,344,11104125,-795,0,1765347790,13345.08846200999,357.745391370001,54200.49902496 2025-12-10,06:23:12.000,344,11104144,-795,0,1765347791,13345.041307839994,357.61145789999864,54200.21255304 2025-12-10,06:23:13.000,344,11104154,-795,0,1765347792,13344.933526879999,357.47752443000354,54199.73742888 2025-12-10,06:23:14.000,344,11104147,-795,0,1765347793,13344.906581639989,357.36473834999924,54199.870184160005 2025-12-10,06:23:15.000,344,11104164,-795,0,1765347794,13344.906581639989,357.2378540100035,54199.6396092 2025-12-10,06:23:16.000,344,11104145,-795,0,1765347795,13344.845954849989,357.1532644500039,54199.51384104 2025-12-10,06:23:17.000,344,11104160,-795,0,1765347796,13344.825745919989,357.0263801100009,54199.17845928 2025-12-10,06:23:18.000,344,11104090,-795,0,1765347797,13344.751646509998,356.92064316000324,54198.458785920004 2025-12-10,06:23:19.000,344,11104099,-795,0,1765347798,13344.812273299998,356.8783483799998,54198.144365520006 2025-12-10,06:23:20.000,344,11104149,-795,0,1765347799,13344.886372709989,356.77261143000214,54197.89981632001 2025-12-10,06:23:21.000,344,11104136,-795,0,1765347800,13344.953735809999,356.70916926000064,54197.955713280004 2025-12-10,06:23:22.000,344,11104157,-795,0,1765347801,13344.893109019999,356.5681866599989,54197.70417696 2025-12-10,06:23:23.000,344,11104172,-795,0,1765347802,13344.953735809999,356.3708110200023,54197.284949760004 2025-12-10,06:23:24.000,344,11104199,-795,0,1765347803,13344.973944739999,356.19458277000376,54197.0543748 2025-12-10,06:23:25.000,344,11104144,-795,0,1765347804,13345.06825307999,355.94786322000436,54196.57226352 2025-12-10,06:23:26.000,344,11104123,-795,0,1765347805,13345.08846200999,355.77163496999856,54196.20893328 2025-12-10,06:23:27.000,344,11104124,-795,0,1765347806,13345.000889979994,355.56016107000323,54195.8316288 2025-12-10,06:23:28.000,344,11104136,-795,0,1765347807,13344.913317949999,355.39098195000406,54195.80368032 2025-12-10,06:23:29.000,344,11104114,-795,0,1765347808,13344.913317949999,355.2218028300049,54195.412401600006 2025-12-10,06:23:30.000,344,11104152,-795,0,1765347809,13344.832482229998,354.8622972000012,54195.00016152001 2025-12-10,06:23:31.000,344,11104111,-795,0,1765347810,13344.946999499989,354.566233739999,54194.93029032001 2025-12-10,06:23:32.000,344,11104177,-795,0,1765347811,13344.973944739999,354.453447660002,54194.37132072 2025-12-10,06:23:33.000,344,11104178,-795,0,1765347812,13344.839218539993,354.3688581000024,54193.82632536001 2025-12-10,06:23:34.000,344,11104132,-795,0,1765347813,13344.724701269988,354.1362368100017,54193.5957504 2025-12-10,06:23:35.000,344,11104139,-795,0,1765347814,13344.549557209997,353.96705769000255,54193.60273752 2025-12-10,06:23:36.000,344,11104170,-795,0,1765347815,13344.401358390001,353.7132890100038,54193.30229136001 2025-12-10,06:23:37.000,344,11104153,-795,0,1765347816,13344.17232384999,353.5018151100012,54192.945948240005 2025-12-10,06:23:38.000,344,11104140,-795,0,1765347817,13343.774881559999,353.16345687000285,54192.57563088 2025-12-10,06:23:39.000,344,11104156,-795,0,1765347818,13343.438066059993,352.80395123999915,54191.85595752 2025-12-10,06:23:40.000,344,11104189,-795,0,1765347819,13343.114723179991,352.5008386500049,54191.59743408001 2025-12-10,06:23:41.000,344,11104104,-795,0,1765347820,13342.744226129995,352.176578669998,54191.35987200001 2025-12-10,06:23:42.000,344,11104102,-795,0,1765347821,13342.259211809993,351.77477825999813,54191.13628416 2025-12-10,06:23:43.000,344,11104163,-795,0,1765347822,13341.625998669995,351.44346914999915,54190.5563532 2025-12-10,06:23:44.000,344,11104163,-795,0,1765347823,13341.215083759998,351.04871786999865,54190.20699720001 2025-12-10,06:23:45.000,344,11104147,-795,0,1765347824,13340.777223609992,350.5975735500033,54189.7178988 2025-12-10,06:23:46.000,344,11104172,-795,0,1765347825,13340.386517629995,350.29446096000174,54189.16591632 2025-12-10,06:23:47.000,344,11104154,-795,0,1765347826,13340.069911059989,350.0054466299989,54188.78861184 2025-12-10,06:23:48.000,344,11104153,-795,0,1765347827,13339.712886629997,349.80102186000295,54188.64886944001 2025-12-10,06:23:49.000,344,11104157,-795,0,1765347828,13339.429961609996,349.6247936100044,54188.34143616001 2025-12-10,06:23:50.000,344,11104134,-795,0,1765347829,13339.20092707,349.49086014000204,54188.06893848 2025-12-10,06:23:51.000,344,11104126,-795,0,1765347830,13338.93147466999,349.4485653599986,54187.69163400001 2025-12-10,06:23:52.000,344,11104169,-795,0,1765347831,13338.601395479993,349.4133197100018,54187.32131664 2025-12-10,06:23:53.000,344,11104131,-795,0,1765347832,13338.271316289996,349.32873015000223,54186.573694800005 2025-12-10,06:23:54.000,344,11104163,-795,0,1765347833,13338.069226989996,349.22299320000457,54186.39901680001 2025-12-10,06:23:55.000,344,11104131,-795,0,1765347834,13337.88061031,349.22299320000457,54186.44792664001 2025-12-10,06:23:56.000,344,11104113,-795,0,1765347835,13337.658312079999,349.1736492900018,54186.27324864 2025-12-10,06:23:57.000,344,11104135,-795,0,1765347836,13337.503376949993,349.0890597300022,54185.87498280001 2025-12-10,06:23:58.000,344,11104112,-795,0,1765347837,13337.287815030002,348.9621753899992,54185.58851088001 2025-12-10,06:23:59.000,344,11104116,-795,0,1765347838,13337.085725730001,348.84938931000215,54185.16928368 2025-12-10,06:24:00.000,344,11104116,-795,0,1765347839,13336.81627332999,348.7436523600045,54184.798966320006 2025-12-10,06:24:01.000,344,11104124,-795,0,1765347840,13336.73543760999,348.7084067100004,54184.575378479996 2025-12-10,06:24:02.000,344,11104175,-795,0,1765347841,13336.465985209994,348.51808020000317,54184.512494400005 2025-12-10,06:24:03.000,344,11104159,-795,0,1765347842,13336.371676869989,348.3207045599993,54184.20506112 2025-12-10,06:24:04.000,344,11104152,-795,0,1765347843,13336.351467939989,348.1162797900033,54184.14916416001 2025-12-10,06:24:05.000,344,11104188,-795,0,1765347844,13336.378413179998,347.99644457999966,54183.93256344001 2025-12-10,06:24:06.000,344,11104110,-795,0,1765347845,13336.358204249998,347.9048058900007,54183.436477920004 2025-12-10,06:24:07.000,344,11104200,-795,0,1765347846,13336.230214359988,347.8272654600005,54183.07314768001 2025-12-10,06:24:08.000,344,11104158,-795,0,1765347847,13336.088751850002,347.67218460000004,54182.75174016 2025-12-10,06:24:09.000,344,11104136,-795,0,1765347848,13335.927080410002,347.65103721000196,54182.84955984 2025-12-10,06:24:10.000,344,11104140,-795,0,1765347849,13335.718254799991,347.5100546100002,54182.74475304 2025-12-10,06:24:11.000,344,11104121,-795,0,1765347850,13335.53637442999,347.34087549000105,54182.53513944 2025-12-10,06:24:12.000,344,11104117,-795,0,1765347851,13335.266922029994,347.101205070001,54182.283603120006 2025-12-10,06:24:13.000,344,11104149,-795,0,1765347852,13334.983997009993,346.8192398700048,54181.50104568 2025-12-10,06:24:14.000,344,11104121,-795,0,1765347853,13334.802116639992,346.63596248999966,54181.424187360004 2025-12-10,06:24:15.000,344,11104136,-795,0,1765347854,13334.640445199992,346.31170251000003,54181.20059952001 2025-12-10,06:24:16.000,344,11104171,-795,0,1765347855,13334.35752017999,346.02973731000384,54181.22854800001 2025-12-10,06:24:17.000,344,11104143,-795,0,1765347856,13334.24300291,345.68432993999886,54181.14470256 2025-12-10,06:24:18.000,344,11104191,-795,0,1765347857,13334.047649919994,345.29662778999773,54181.00496016 2025-12-10,06:24:19.000,344,11104144,-795,0,1765347858,13333.825351689993,344.8948273799979,54180.4250292 2025-12-10,06:24:20.000,344,11104142,-795,0,1765347859,13333.825351689993,344.59876392000297,54180.09663456001 2025-12-10,06:24:21.000,344,11104172,-795,0,1765347860,13333.885978479993,344.3661426300023,54180.06868608 2025-12-10,06:24:22.000,344,11104096,-795,0,1765347861,13333.919660029998,344.0700791700001,54179.935930800006 2025-12-10,06:24:23.000,344,11104197,-795,0,1765347862,13333.724307039993,343.8022122300026,54179.481768000005 2025-12-10,06:24:24.000,344,11104140,-795,0,1765347863,13333.926396339994,343.60483658999874,54179.600549040006 2025-12-10,06:24:25.000,344,11104131,-795,0,1765347864,13334.067858849994,343.4920505100017,54179.579587680004 2025-12-10,06:24:26.000,344,11104172,-795,0,1765347865,13334.22279398,343.37221529999806,54179.46779376 2025-12-10,06:24:27.000,344,11104120,-795,0,1765347866,13334.330574939995,343.2876257399985,54178.96472112 2025-12-10,06:24:28.000,344,11104175,-795,0,1765347867,13334.472037449996,343.2030361799989,54178.8878628 2025-12-10,06:24:29.000,344,11104163,-795,0,1765347868,13334.613499959996,343.04795531999844,54179.027605200004 2025-12-10,06:24:30.000,344,11104153,-795,0,1765347869,13334.822325569992,342.92812011000206,54179.05555368 2025-12-10,06:24:31.000,344,11104139,-795,0,1765347870,13334.983997009993,342.8082848999984,54178.94375976 2025-12-10,06:24:32.000,344,11104174,-795,0,1765347871,13335.118723209998,342.60386013000243,54178.692223440004 2025-12-10,06:24:33.000,344,11104162,-795,0,1765347872,13335.172613689989,342.448779270002,54178.51055832 2025-12-10,06:24:34.000,344,11104124,-795,0,1765347873,13335.226504169994,342.20910885000194,54178.140240960005 2025-12-10,06:24:35.000,344,11104138,-795,0,1765347874,13335.280394649999,342.01173320999806,54178.070369760004 2025-12-10,06:24:36.000,344,11104177,-795,0,1765347875,13335.42185716,341.786161050004,54178.426712880006 2025-12-10,06:24:37.000,344,11104179,-795,0,1765347876,13335.33428512999,341.56763802000205,54178.3638288 2025-12-10,06:24:38.000,344,11104139,-795,0,1765347877,13335.246713099994,341.44075367999903,54178.20312504001 2025-12-10,06:24:39.000,344,11104102,-795,0,1765347878,13334.950315460002,341.30682021000393,54177.93761448 2025-12-10,06:24:40.000,344,11104109,-795,0,1765347879,13334.781907709992,341.10944457000005,54177.70005240001 2025-12-10,06:24:41.000,344,11104134,-795,0,1765347880,13334.48551007,340.9402654500009,54177.4555032 2025-12-10,06:24:42.000,344,11104177,-795,0,1765347881,13334.209321359995,340.6864967700021,54177.34370928001 2025-12-10,06:24:43.000,344,11104169,-795,0,1765347882,13333.838824309998,340.56666155999847,54177.33672216 2025-12-10,06:24:44.000,344,11104160,-795,0,1765347883,13333.555899289997,340.43272809000337,54177.32973504 2025-12-10,06:24:45.000,344,11104129,-795,0,1765347884,13333.32686475,340.31994200999907,54177.203966880006 2025-12-10,06:24:46.000,344,11104140,-795,0,1765347885,13333.01699448999,340.1930576700033,54177.12710856001 2025-12-10,06:24:47.000,344,11104163,-795,0,1765347886,13332.727333159994,340.10846811000374,54176.65897152 2025-12-10,06:24:48.000,344,11104237,-795,0,1765347887,13332.531980170002,340.0661733300003,54176.3026284 2025-12-10,06:24:49.000,344,11104164,-795,0,1765347888,13332.174955739996,339.96043638000265,54176.197821600006 2025-12-10,06:24:50.000,344,11104191,-795,0,1765347889,13331.90550334,339.9040433400005,54176.4773064 2025-12-10,06:24:51.000,344,11104168,-795,0,1765347890,13331.689941419994,339.91109246999986,54176.42839656 2025-12-10,06:24:52.000,344,11104140,-795,0,1765347891,13331.501324739998,339.8899450800018,54176.25371856 2025-12-10,06:24:53.000,344,11104116,-795,0,1765347892,13331.292499130002,339.89699421000114,54175.94628528 2025-12-10,06:24:54.000,344,11104168,-795,0,1765347893,13331.124091379992,339.81240465000155,54175.624877760005 2025-12-10,06:24:55.000,344,11104077,-795,0,1765347894,13330.915265769996,339.7207659600026,54175.56199368 2025-12-10,06:24:56.000,344,11104168,-795,0,1765347895,13330.82095742999,339.6220781400043,54175.42225128 2025-12-10,06:24:57.000,344,11104173,-795,0,1765347896,13330.692967539995,339.5797833600009,54175.59692928001 2025-12-10,06:24:58.000,344,11104192,-795,0,1765347897,13330.410042519994,339.4599481500045,54175.191676320006 2025-12-10,06:24:59.000,344,11104161,-795,0,1765347898,13330.221425839998,339.3753585900049,54175.24757328 2025-12-10,06:25:00.000,344,11104144,-795,0,1765347899,13330.181007979998,339.10749165000016,54175.26853464 2025-12-10,06:25:01.000,344,11104159,-795,0,1765347900,13330.133853810003,338.91011601000355,54174.77244912 2025-12-10,06:25:02.000,344,11104166,-795,0,1765347901,13330.194480599988,338.7409368900044,54174.58379688 2025-12-10,06:25:03.000,344,11104139,-795,0,1765347902,13330.133853810003,338.4942173399977,54174.17854392001 2025-12-10,06:25:04.000,344,11104156,-795,0,1765347903,13330.308997869994,338.275694310003,54174.39514464001 2025-12-10,06:25:05.000,344,11104123,-795,0,1765347904,13330.376360969989,338.0712695399998,54174.15758256001 2025-12-10,06:25:06.000,344,11104126,-795,0,1765347905,13330.591922889995,337.817500860001,54174.066750000005 2025-12-10,06:25:07.000,344,11104176,-795,0,1765347906,13330.82095742999,337.58487957000034,54174.12264696 2025-12-10,06:25:08.000,344,11104207,-795,0,1765347907,13330.922002079991,337.3099635000035,54173.661497040004 2025-12-10,06:25:09.000,344,11104133,-795,0,1765347908,13330.90852946,337.0773422100028,54173.46585768001 2025-12-10,06:25:10.000,344,11104100,-795,0,1765347909,13330.814221119996,336.89406482999766,54173.395986480005 2025-12-10,06:25:11.000,344,11104129,-795,0,1765347910,13330.672758609995,336.7037383200004,54173.35406376 2025-12-10,06:25:12.000,344,11104180,-795,0,1765347911,13330.50435086,336.43587138000294,54173.10252744001 2025-12-10,06:25:13.000,344,11104146,-795,0,1765347912,13330.282052629998,336.3089870399999,54173.011694880006 2025-12-10,06:25:14.000,344,11104166,-795,0,1765347913,13330.073227020002,336.1327587900014,54172.88592672001 2025-12-10,06:25:15.000,344,11104138,-795,0,1765347914,13329.965446059992,336.01292357999773,54172.53657072 2025-12-10,06:25:16.000,344,11104186,-795,0,1765347915,13329.871137720002,335.87899011000263,54172.46669952 2025-12-10,06:25:17.000,344,11104128,-795,0,1765347916,13329.743147829991,335.7873514200037,54172.59945480001 2025-12-10,06:25:18.000,344,11104109,-795,0,1765347917,13329.60168531999,335.63227056000324,54172.43176392001 2025-12-10,06:25:19.000,344,11104148,-795,0,1765347918,13329.50064066999,335.56177926000237,54172.45272528001 2025-12-10,06:25:20.000,344,11104156,-795,0,1765347919,13329.312023989994,335.4701405700034,54172.103369280005 2025-12-10,06:25:21.000,344,11104149,-795,0,1765347920,13329.271606129994,335.42079666000063,54172.22913744 2025-12-10,06:25:22.000,344,11104125,-795,0,1765347921,13329.109934689994,335.2798140599989,54171.82388448 2025-12-10,06:25:23.000,344,11104169,-795,0,1765347922,13328.948263249993,335.2445684100021,54171.99856248001 2025-12-10,06:25:24.000,344,11104126,-795,0,1765347923,13328.712492400002,335.2445684100021,54172.41778968 2025-12-10,06:25:25.000,344,11104148,-795,0,1765347924,13328.591238820001,335.2939123200049,54172.59945480001 2025-12-10,06:25:26.000,344,11104089,-795,0,1765347925,13328.436303689996,335.3080105800036,54172.66233888 2025-12-10,06:25:27.000,344,11104093,-795,0,1765347926,13328.28810487,335.42079666000063,54172.68330024 2025-12-10,06:25:28.000,344,11104178,-795,0,1765347927,13328.07927925999,335.42079666000063,54172.55054496001 2025-12-10,06:25:29.000,344,11104129,-795,0,1765347928,13327.850244719993,335.53358273999766,54172.52259648 2025-12-10,06:25:30.000,344,11104163,-795,0,1765347929,13327.728991139993,335.5758775200011,54172.844004000006 2025-12-10,06:25:31.000,344,11104188,-795,0,1765347930,13327.473011360002,335.73095838000154,54173.34008952001 2025-12-10,06:25:32.000,344,11104153,-795,0,1765347931,13327.156404789996,335.7732531599977,54173.50079328 2025-12-10,06:25:33.000,344,11104179,-795,0,1765347932,13326.86000714999,335.87899011000263,54173.55669024001 2025-12-10,06:25:34.000,344,11104090,-795,0,1765347933,13326.577082129988,335.9353831500048,54173.850149280006 2025-12-10,06:25:35.000,344,11104085,-795,0,1765347934,13326.307629729992,335.99177618999965,54173.9270076 2025-12-10,06:25:36.000,344,11104176,-795,0,1765347935,13326.166167219992,336.07636574999924,54174.04578864 2025-12-10,06:25:37.000,344,11104180,-795,0,1765347936,13325.9506053,336.1750535700048,54174.31828632 2025-12-10,06:25:38.000,344,11104161,-795,0,1765347937,13325.72157075999,336.33718356000463,54174.800397599996 2025-12-10,06:25:39.000,344,11104182,-795,0,1765347938,13325.479063599989,336.457018770001,54175.01699832001 2025-12-10,06:25:40.000,344,11104129,-795,0,1765347939,13325.378018949988,336.5416083300006,54175.49212248 2025-12-10,06:25:41.000,344,11104157,-795,0,1765347940,13325.196138580002,336.71078744999977,54175.694748960006 2025-12-10,06:25:42.000,344,11104137,-795,0,1765347941,13325.027730829992,336.78127875000064,54175.68776184001 2025-12-10,06:25:43.000,344,11104142,-795,0,1765347942,13324.68417901999,336.9645561299985,54175.70173608 2025-12-10,06:25:44.000,344,11104170,-795,0,1765347943,13324.54945282,337.05619482000475,54175.99519512 2025-12-10,06:25:45.000,344,11104132,-795,0,1765347944,13324.34062720999,337.21832481000456,54176.561151840004 2025-12-10,06:25:46.000,344,11104209,-795,0,1765347945,13324.212637319994,337.3311108900016,54176.94544344 2025-12-10,06:25:47.000,344,11104112,-795,0,1765347946,13323.976866470002,337.4720934900033,54177.22492824001 2025-12-10,06:25:48.000,344,11104161,-795,0,1765347947,13323.673732520001,337.5284865299982,54177.385632 2025-12-10,06:25:49.000,344,11104150,-795,0,1765347948,13323.37059857,337.6694691299999,54177.35768352 2025-12-10,06:25:50.000,344,11104124,-795,0,1765347949,13323.053991999994,337.8034026000023,54177.63018120001 2025-12-10,06:25:51.000,344,11104126,-795,0,1765347950,13322.663286019997,337.93028693999804,54177.81184632 2025-12-10,06:25:52.000,344,11104148,-795,0,1765347951,13322.32647051999,338.0501221500017,54178.34286744 2025-12-10,06:25:53.000,344,11104160,-795,0,1765347952,13321.929028229999,338.1699573599981,54178.405751520004 2025-12-10,06:25:54.000,344,11104127,-795,0,1765347953,13321.531585939993,338.28979257000174,54178.594403760006 2025-12-10,06:25:55.000,344,11104170,-795,0,1765347954,13321.147616269991,338.43782430000283,54178.89484992 2025-12-10,06:25:56.000,344,11104129,-795,0,1765347955,13320.898372799995,338.5294629900018,54178.908824160004 2025-12-10,06:25:57.000,344,11104180,-795,0,1765347956,13320.480721579988,338.59995429000264,54179.06952792001 2025-12-10,06:25:58.000,344,11104108,-795,0,1765347957,13320.116960840001,338.7268386299984,54179.23721880001 2025-12-10,06:25:59.000,344,11104069,-795,0,1765347958,13319.699309619995,338.9171651400029,54179.54465208001 2025-12-10,06:26:00.000,344,11104122,-795,0,1765347959,13319.396175669994,338.95945991999906,54179.76125280001 2025-12-10,06:26:01.000,344,11104176,-795,0,1765347960,13319.072832789992,339.1497864300036,54180.06169896 2025-12-10,06:26:02.000,344,11104183,-795,0,1765347961,13318.911161349992,339.22027773000445,54180.25733832 2025-12-10,06:26:03.000,344,11104166,-795,0,1765347962,13318.60802739999,339.26962163999997,54179.97785352001 2025-12-10,06:26:04.000,344,11104107,-795,0,1765347963,13318.36552023999,339.3612603299989,54180.103621680006 2025-12-10,06:26:05.000,344,11104149,-795,0,1765347964,13318.271211899999,339.4740464100032,54180.52983600001 2025-12-10,06:26:06.000,344,11104080,-795,0,1765347965,13317.995023189993,339.50929206,54181.088805600004 2025-12-10,06:26:07.000,344,11104175,-795,0,1765347966,13317.698625550001,339.58683249000023,54181.20059952001 2025-12-10,06:26:08.000,344,11104162,-795,0,1765347967,13317.46959100999,339.71371683000325,54181.21457376 2025-12-10,06:26:09.000,344,11104122,-795,0,1765347968,13317.179929679995,339.8687976900037,54181.45213584 2025-12-10,06:26:10.000,344,11104174,-795,0,1765347969,13316.937422519994,339.967485510002,54181.41021312 2025-12-10,06:26:11.000,344,11104151,-795,0,1765347970,13316.701651670002,340.12256637000246,54181.69668504 2025-12-10,06:26:12.000,344,11104144,-795,0,1765347971,13316.364836169996,340.298794620001,54181.75258200001 2025-12-10,06:26:13.000,344,11104139,-795,0,1765347972,13316.061702219995,340.5737106899978,54182.20674480001 2025-12-10,06:26:14.000,344,11104153,-795,0,1765347973,13315.93371233,340.8415776300026,54182.46526824 2025-12-10,06:26:15.000,344,11104137,-795,0,1765347974,13315.731623029998,341.1305919599981,54182.72379168 2025-12-10,06:26:16.000,344,11104137,-795,0,1765347975,13315.549742659998,341.41960629000096,54182.884495440005 2025-12-10,06:26:17.000,344,11104143,-795,0,1765347976,13315.374598599992,341.7227188800025,54182.835585600005 2025-12-10,06:26:18.000,344,11104154,-795,0,1765347977,13315.212927159992,342.03992973000277,54183.003276480005 2025-12-10,06:26:19.000,344,11104138,-795,0,1765347978,13315.024310479996,342.35714058000303,54183.219877200005 2025-12-10,06:26:20.000,344,11104149,-795,0,1765347979,13315.0377831,342.7730392500016,54183.939550560004 2025-12-10,06:26:21.000,344,11104213,-795,0,1765347980,13314.78853962999,343.18893792000017,54183.96749904 2025-12-10,06:26:22.000,344,11104143,-795,0,1765347981,13314.80874855999,343.56959094000194,54184.33082928 2025-12-10,06:26:23.000,344,11104172,-795,0,1765347982,13314.69423129,343.8586052700048,54184.49852016 2025-12-10,06:26:24.000,344,11104164,-795,0,1765347983,13314.741385459994,344.1828652500044,54184.54044288 2025-12-10,06:26:25.000,344,11104130,-795,0,1765347984,13314.620131879994,344.4789287099993,54184.847876160005 2025-12-10,06:26:26.000,344,11104176,-795,0,1765347985,13314.70770390999,344.81728694999765,54185.281077600004 2025-12-10,06:26:27.000,344,11104144,-795,0,1765347986,13314.74812176999,345.2190873600048,54185.96581536001 2025-12-10,06:26:28.000,344,11104178,-795,0,1765347987,13314.77506701,345.52219994999905,54186.19639032 2025-12-10,06:26:29.000,344,11104111,-795,0,1765347988,13314.8356938,345.8464599299987,54186.46190088 2025-12-10,06:26:30.000,344,11104083,-795,0,1765347989,13314.963683689995,346.0861303499987,54186.90208944001 2025-12-10,06:26:31.000,344,11104093,-795,0,1765347990,13315.024310479996,346.2976042500013,54186.839205360004 2025-12-10,06:26:32.000,344,11104144,-795,0,1765347991,13315.138827750001,346.58661858000414,54187.11869016001 2025-12-10,06:26:33.000,344,11104185,-795,0,1765347992,13315.152300369991,346.86858378000034,54187.363239360006 2025-12-10,06:26:34.000,344,11104151,-795,0,1765347993,13315.233136089992,347.12940158999845,54187.964131680004 2025-12-10,06:26:35.000,344,11104105,-795,0,1765347994,13315.374598599992,347.3549737499998,54188.369384640006 2025-12-10,06:26:36.000,344,11104132,-795,0,1765347995,13315.448698009997,347.53825112999766,54188.79559896001 2025-12-10,06:26:37.000,344,11104198,-795,0,1765347996,13315.509324799998,347.78497068000434,54189.17290344 2025-12-10,06:26:38.000,344,11104149,-795,0,1765347997,13315.549742659998,347.9541498000035,54189.15194208001 2025-12-10,06:26:39.000,344,11104092,-795,0,1765347998,13315.623842069988,348.19382022000354,54189.29168448 2025-12-10,06:26:40.000,344,11104120,-795,0,1765347999,13315.718150409994,348.3629993400027,54189.60610488 2025-12-10,06:26:41.000,344,11104150,-795,0,1765348000,13315.879821849994,348.60266976000275,54190.2419328 2025-12-10,06:26:42.000,344,11104138,-795,0,1765348001,13315.94718494999,348.8070945299987,54190.5563532 2025-12-10,06:26:43.000,344,11104126,-795,0,1765348002,13316.041493289995,348.9833227800045,54190.79391528 2025-12-10,06:26:44.000,344,11104174,-795,0,1765348003,13316.21663735,349.18069842000114,54191.1153228 2025-12-10,06:26:45.000,344,11104117,-795,0,1765348004,13316.284000449996,349.34282841000095,54191.23410384 2025-12-10,06:26:46.000,344,11104128,-795,0,1765348005,13316.29747307,349.4767618800033,54191.50660152001 2025-12-10,06:26:47.000,344,11104117,-795,0,1765348006,13316.20990103999,349.58954796000035,54191.78608632 2025-12-10,06:26:48.000,344,11104125,-795,0,1765348007,13316.06843852999,349.73757969000144,54192.24723624001 2025-12-10,06:26:49.000,344,11104119,-795,0,1765348008,13315.920239709994,349.86446403000446,54192.442875600005 2025-12-10,06:26:50.000,344,11104091,-795,0,1765348009,13315.798986129994,349.89970968000125,54192.78524448 2025-12-10,06:26:51.000,344,11104154,-795,0,1765348010,13315.758568269994,349.96315185000276,54193.16953608 2025-12-10,06:26:52.000,344,11104137,-795,0,1765348011,13315.778777199994,349.98429924000084,54193.14857472 2025-12-10,06:26:53.000,344,11104098,-795,0,1765348012,13315.637314689993,350.06183967000106,54193.18351032001 2025-12-10,06:26:54.000,344,11104120,-795,0,1765348013,13315.623842069988,350.08298705999914,54193.567801920006 2025-12-10,06:26:55.000,344,11104138,-795,0,1765348014,13315.610369449998,350.1816748800047,54194.09882304 2025-12-10,06:26:56.000,344,11104141,-795,0,1765348015,13315.569951589998,350.1393801000013,54194.30144952 2025-12-10,06:26:57.000,344,11104107,-795,0,1765348016,13315.556478969993,350.1393801000013,54194.55997296 2025-12-10,06:26:58.000,344,11104150,-795,0,1765348017,13315.637314689993,350.16052748999937,54194.80452216 2025-12-10,06:26:59.000,344,11104122,-795,0,1765348018,13315.677732549993,350.1887240100041,54194.69272824001 2025-12-10,06:27:00.000,344,11104113,-795,0,1765348019,13315.859612919994,350.2662644400043,54194.95125168001 2025-12-10,06:27:01.000,344,11104142,-795,0,1765348020,13315.98760280999,350.37905052000133,54195.342530400005 2025-12-10,06:27:02.000,344,11104167,-795,0,1765348021,13316.021284359995,350.5623278999992,54195.78970608001 2025-12-10,06:27:03.000,344,11104134,-795,0,1765348022,13316.04822959999,350.68921224000223,54195.93643560001 2025-12-10,06:27:04.000,344,11104139,-795,0,1765348023,13316.182955799995,350.9077352700042,54196.25784312 2025-12-10,06:27:05.000,344,11104144,-795,0,1765348024,13316.23684628,351.0910126500021,54196.53732792001 2025-12-10,06:27:06.000,344,11104137,-795,0,1765348025,13316.29747307,351.26019177000126,54196.62117336 2025-12-10,06:27:07.000,344,11104104,-795,0,1765348026,13316.284000449996,351.57035349000216,54196.85873544 2025-12-10,06:27:08.000,344,11104142,-795,0,1765348027,13316.304209379996,351.8100239100022,54197.06136192001 2025-12-10,06:27:09.000,344,11104189,-795,0,1765348028,13316.284000449996,352.1413330200012,54197.690202720005 2025-12-10,06:27:10.000,344,11104127,-795,0,1765348029,13316.344627239996,352.39510169999994,54198.06750720001 2025-12-10,06:27:11.000,344,11104128,-795,0,1765348030,13316.378308790001,352.68411603000277,54198.22821096 2025-12-10,06:27:12.000,344,11104155,-795,0,1765348031,13316.364836169996,352.90263906000473,54198.4867344 2025-12-10,06:27:13.000,344,11104122,-795,0,1765348032,13316.398517720001,353.13526034999813,54198.22122384 2025-12-10,06:27:14.000,344,11104098,-795,0,1765348033,13316.472617129992,353.3960781600035,54198.346992 2025-12-10,06:27:15.000,344,11104147,-795,0,1765348034,13316.539980230002,353.62165032000485,54198.933910080006 2025-12-10,06:27:16.000,344,11104149,-795,0,1765348035,13316.708387979997,353.85427160999825,54199.57672512001 2025-12-10,06:27:17.000,344,11104119,-795,0,1765348036,13316.856586799993,354.10099115999765,54199.821274320006 2025-12-10,06:27:18.000,344,11104133,-795,0,1765348037,13317.004785619989,354.3054159300009,54200.107746240006 2025-12-10,06:27:19.000,344,11104132,-795,0,1765348038,13317.16645705999,354.47459505000006,54200.14268184 2025-12-10,06:27:20.000,344,11104079,-795,0,1765348039,13317.3954916,354.67197069000395,54200.19857880001 2025-12-10,06:27:21.000,344,11104169,-795,0,1765348040,13317.597580900001,354.93278850000206,54200.38024392 2025-12-10,06:27:22.000,344,11104126,-795,0,1765348041,13317.732307099992,355.13016413999867,54200.50601208 2025-12-10,06:27:23.000,344,11104121,-795,0,1765348042,13317.914187469993,355.4403258599996,54201.32350512001 2025-12-10,06:27:24.000,344,11104139,-795,0,1765348043,13318.136485699994,355.67294715000025,54201.63792552001 2025-12-10,06:27:25.000,344,11104130,-795,0,1765348044,13318.358783929994,355.93376495999837,54201.99426864001 2025-12-10,06:27:26.000,344,11104142,-795,0,1765348045,13318.45309227,356.1734353799984,54202.25977920001 2025-12-10,06:27:27.000,344,11104108,-795,0,1765348046,13318.58781846999,356.4906462299987,54202.07112696001 2025-12-10,06:27:28.000,344,11104164,-795,0,1765348047,13318.789907769991,356.77261143000214,54202.25977920001 2025-12-10,06:27:29.000,344,11104136,-795,0,1765348048,13318.951579209992,357.0616257599977,54202.51830264 2025-12-10,06:27:30.000,344,11104145,-795,0,1765348049,13319.221031609988,357.3224435700031,54203.21701464001 2025-12-10,06:27:31.000,344,11104122,-795,0,1765348050,13319.48374769999,357.61145789999864,54203.52444792 2025-12-10,06:27:32.000,344,11104162,-795,0,1765348051,13319.70604592999,357.83703005999996,54203.78995848001 2025-12-10,06:27:33.000,344,11104125,-795,0,1765348052,13319.84750843999,358.1260443900028,54203.845855440006 2025-12-10,06:27:34.000,344,11104083,-795,0,1765348053,13320.076542980001,358.3375182899981,54203.9017524 2025-12-10,06:27:35.000,344,11104107,-795,0,1765348054,13320.278632280002,358.60538523000287,54204.26508264 2025-12-10,06:27:36.000,344,11104151,-795,0,1765348055,13320.352731689993,358.866203040001,54204.62142576 2025-12-10,06:27:37.000,344,11104133,-795,0,1765348056,13320.473985269993,359.16226650000317,54205.1244984 2025-12-10,06:27:38.000,344,11104089,-795,0,1765348057,13320.581766229989,359.4230843100013,54205.22930520001 2025-12-10,06:27:39.000,344,11104110,-795,0,1765348058,13320.74343766999,359.72619690000283,54205.56468696001 2025-12-10,06:27:40.000,344,11104154,-795,0,1765348059,13321.04657161999,359.9165234100001,54205.91404296 2025-12-10,06:27:41.000,344,11104125,-795,0,1765348060,13321.201506749996,360.18439035000483,54205.92103008 2025-12-10,06:27:42.000,344,11104102,-795,0,1765348061,13321.403596049997,360.466355550001,54206.172566400004 2025-12-10,06:27:43.000,344,11104175,-795,0,1765348062,13321.491168079992,360.8188120499981,54206.193527760006 2025-12-10,06:27:44.000,344,11104115,-795,0,1765348063,13321.592212729993,361.13602289999835,54206.843329920004 2025-12-10,06:27:45.000,344,11104096,-795,0,1765348064,13321.652839519993,361.4250372300012,54207.09486624 2025-12-10,06:27:46.000,344,11104136,-795,0,1765348065,13321.848192509999,361.699953299998,54207.44422224 2025-12-10,06:27:47.000,344,11104131,-795,0,1765348066,13321.949237159999,361.9748693700021,54207.73768128 2025-12-10,06:27:48.000,344,11104182,-795,0,1765348067,13322.016600259994,362.1651958799994,54207.71671992 2025-12-10,06:27:49.000,344,11104112,-795,0,1765348068,13322.07049074,362.42601369000477,54207.919346400005 2025-12-10,06:27:50.000,344,11104110,-795,0,1765348069,13322.18500800999,362.70797889000096,54208.33158648 2025-12-10,06:27:51.000,344,11104163,-795,0,1765348070,13322.15132646,362.95469844000036,54208.77177504 2025-12-10,06:27:52.000,344,11104097,-795,0,1765348071,13322.20521693999,363.16617234000296,54208.98138864 2025-12-10,06:27:53.000,344,11104161,-795,0,1765348072,13322.25237111,363.405842760003,54209.023311360004 2025-12-10,06:27:54.000,344,11104147,-795,0,1765348073,13322.299525279996,363.6032183999996,54209.309783280005 2025-12-10,06:27:55.000,344,11104158,-795,0,1765348074,13322.346679449991,363.82174143000157,54209.30279616001 2025-12-10,06:27:56.000,344,11104098,-795,0,1765348075,13322.420778859996,364.1460014100012,54209.75695896001 2025-12-10,06:27:57.000,344,11104139,-795,0,1765348076,13322.380360999996,364.4773105200002,54210.04343088001 2025-12-10,06:27:58.000,344,11104085,-795,0,1765348077,13322.39383362,364.79452137000044,54210.4696452 2025-12-10,06:27:59.000,344,11104125,-795,0,1765348078,13322.32647051999,365.0341917900005,54210.56746488 2025-12-10,06:28:00.000,344,11104135,-795,0,1765348079,13322.33320683,365.26681308000116,54210.86092392001 2025-12-10,06:28:01.000,344,11104148,-795,0,1765348080,13322.319734209996,365.541729149998,54211.12643448001 2025-12-10,06:28:02.000,344,11104181,-795,0,1765348081,13322.30626158999,365.7179574000038,54210.986692080005 2025-12-10,06:28:03.000,344,11104147,-795,0,1765348082,13322.26584372999,365.87303826000425,54211.09848600001 2025-12-10,06:28:04.000,344,11104167,-795,0,1765348083,13322.14459014999,365.99287347000063,54211.203292800004 2025-12-10,06:28:05.000,344,11104135,-795,0,1765348084,13322.13111753,366.13385607000237,54211.97886312 2025-12-10,06:28:06.000,344,11104110,-795,0,1765348085,13321.955973469994,366.25369127999875,54212.09764416 2025-12-10,06:28:07.000,344,11104106,-795,0,1765348086,13321.807774649998,366.3594282300037,54212.19546384 2025-12-10,06:28:08.000,344,11104165,-795,0,1765348087,13321.693257379993,366.4440177900033,54212.17450248 2025-12-10,06:28:09.000,344,11104088,-795,0,1765348088,13321.612421659993,366.52860735000286,54211.93694040001 2025-12-10,06:28:10.000,344,11104107,-795,0,1765348089,13321.639366900003,366.67663908000395,54212.11860552 2025-12-10,06:28:11.000,344,11104155,-795,0,1765348090,13321.747147859998,366.77532690000226,54212.50988424 2025-12-10,06:28:12.000,344,11104154,-795,0,1765348091,13321.848192509999,366.902211239998,54213.01994400001 2025-12-10,06:28:13.000,344,11104111,-795,0,1765348092,13321.780829409989,367.0784394900038,54212.97103416001 2025-12-10,06:28:14.000,344,11104135,-795,0,1765348093,13321.760620479989,367.25466774000233,54213.15968640001 2025-12-10,06:28:15.000,344,11104099,-795,0,1765348094,13321.848192509999,367.45204337999894,54213.31340304 2025-12-10,06:28:16.000,344,11104145,-795,0,1765348095,13321.94250084999,367.5859768500013,54213.1247508 2025-12-10,06:28:17.000,344,11104128,-795,0,1765348096,13321.96270977999,367.8326964000007,54213.29244168 2025-12-10,06:28:18.000,344,11104167,-795,0,1765348097,13321.98965502,368.03712117000396,54213.34833864 2025-12-10,06:28:19.000,344,11104158,-795,0,1765348098,13321.955973469994,368.1851528999978,54213.74660448 2025-12-10,06:28:20.000,344,11104170,-795,0,1765348099,13321.929028229999,368.3613811500036,54214.10993472 2025-12-10,06:28:21.000,344,11104140,-795,0,1765348100,13321.935764539994,368.61514983000234,54214.2077544 2025-12-10,06:28:22.000,344,11104170,-795,0,1765348101,13322.00312763999,368.8900658999992,54214.291599840006 2025-12-10,06:28:23.000,344,11104114,-795,0,1765348102,13321.915555609994,369.08744154000306,54213.73961736001 2025-12-10,06:28:24.000,344,11104191,-795,0,1765348103,13322.00312763999,369.14383457999793,54213.837437040005 2025-12-10,06:28:25.000,344,11104186,-795,0,1765348104,13322.02333656999,369.41875065000204,54214.2077544 2025-12-10,06:28:26.000,344,11104127,-795,0,1765348105,13322.17153539,369.70776498000487,54214.76672400001 2025-12-10,06:28:27.000,344,11104154,-795,0,1765348106,13322.259107419995,369.8839932300034,54214.92742776 2025-12-10,06:28:28.000,344,11104117,-795,0,1765348107,13322.366888379991,370.02497582999786,54214.94838912 2025-12-10,06:28:29.000,344,11104123,-795,0,1765348108,13322.494878270001,370.23644973000046,54215.06717016 2025-12-10,06:28:30.000,344,11104110,-795,0,1765348109,13322.771066979993,370.3139901600007,54214.95537624001 2025-12-10,06:28:31.000,344,11104097,-795,0,1765348110,13322.946211039998,370.39857972000027,54214.99031184 2025-12-10,06:28:32.000,344,11104144,-795,0,1765348111,13323.134827719994,370.56775883999944,54215.08114440001 2025-12-10,06:28:33.000,344,11104115,-795,0,1765348112,13323.32344439999,370.7862818700014,54215.36761632001 2025-12-10,06:28:34.000,344,11104128,-795,0,1765348113,13323.54574262999,370.86382230000163,54215.45146176 2025-12-10,06:28:35.000,344,11104141,-795,0,1765348114,13323.747831929992,370.9554609900006,54215.640114 2025-12-10,06:28:36.000,344,11104106,-795,0,1765348115,13323.963393849997,371.0541488099989,54215.94056016001 2025-12-10,06:28:37.000,344,11104171,-795,0,1765348116,13324.293473039994,371.0470996799995,54215.640114 2025-12-10,06:28:38.000,344,11104111,-795,0,1765348117,13324.42819924,371.1598857600038,54215.74492080001 2025-12-10,06:28:39.000,344,11104119,-795,0,1765348118,13324.54271650999,371.3784087899985,54215.67504960001 2025-12-10,06:28:40.000,344,11104144,-795,0,1765348119,13324.825641529991,371.48414574000344,54216.17113512 2025-12-10,06:28:41.000,344,11104158,-795,0,1765348120,13325.068148689992,371.6885705099994,54216.31786464 2025-12-10,06:28:42.000,344,11104173,-795,0,1765348121,13325.223083819998,371.9211918000001,54216.35978736 2025-12-10,06:28:43.000,344,11104157,-795,0,1765348122,13325.438645739989,372.1679113499995,54216.41568432001 2025-12-10,06:28:44.000,344,11104147,-795,0,1765348123,13325.68115289999,372.36528699000337,54216.234019200005 2025-12-10,06:28:45.000,344,11104182,-795,0,1765348124,13325.876505889995,372.6754487100043,54216.49254264001 2025-12-10,06:28:46.000,344,11104140,-795,0,1765348125,13326.098804119996,372.9221682600037,54216.569400960005 2025-12-10,06:28:47.000,344,11104116,-795,0,1765348126,13326.240266629997,373.19003520000115,54216.98862816 2025-12-10,06:28:48.000,344,11104128,-795,0,1765348127,13326.455828550002,373.479049530004,54217.142344800006 2025-12-10,06:28:49.000,344,11104141,-795,0,1765348128,13326.664654159998,373.69757255999866,54217.13535768001 2025-12-10,06:28:50.000,344,11104140,-795,0,1765348129,13326.86000714999,373.93019384999934,54217.19824176 2025-12-10,06:28:51.000,344,11104142,-795,0,1765348130,13327.02167858999,374.1698642699994,54217.22619024 2025-12-10,06:28:52.000,344,11104159,-795,0,1765348131,13327.16314109999,374.4729768600009,54217.34497128 2025-12-10,06:28:53.000,344,11104152,-795,0,1765348132,13327.04862383,374.73379466999904,54216.98164104 2025-12-10,06:28:54.000,344,11104134,-795,0,1765348133,13327.277658369996,374.95936683000036,54217.88996664 2025-12-10,06:28:55.000,344,11104090,-795,0,1765348134,13327.324812539991,375.22723376999784,54217.89695376 2025-12-10,06:28:56.000,344,11104143,-795,0,1765348135,13327.371966710001,375.4457567999998,54218.029709040005 2025-12-10,06:28:57.000,344,11104170,-795,0,1765348136,13327.338285159996,375.7911641700048,54217.9458636 2025-12-10,06:28:58.000,344,11104158,-795,0,1765348137,13327.425857189992,375.981490680002,54217.68035304 2025-12-10,06:28:59.000,344,11104140,-795,0,1765348138,13327.533638150002,376.2634558799982,54217.97381208001 2025-12-10,06:29:00.000,344,11104155,-795,0,1765348139,13327.601001249997,376.51722456000425,54218.0157348 2025-12-10,06:29:01.000,344,11104151,-795,0,1765348140,13327.627946489993,376.76394411000365,54218.40701352001 2025-12-10,06:29:02.000,344,11104164,-795,0,1765348141,13327.688573279993,376.9683688799996,54218.33714232001 2025-12-10,06:29:03.000,344,11104091,-795,0,1765348142,13327.668364349993,377.19394104000094,54218.30220672 2025-12-10,06:29:04.000,344,11104134,-795,0,1765348143,13327.755936379988,377.4477097199997,54218.414000640005 2025-12-10,06:29:05.000,344,11104086,-795,0,1765348144,13327.803090549998,377.6591836200023,54218.13451584 2025-12-10,06:29:06.000,344,11104148,-795,0,1765348145,13327.877189959989,377.81426448000275,54218.316180960006 2025-12-10,06:29:07.000,344,11104113,-795,0,1765348146,13327.951289369994,377.9693453400032,54218.37207792 2025-12-10,06:29:08.000,344,11104135,-795,0,1765348147,13328.05907032999,378.20901576000324,54218.763356639996 2025-12-10,06:29:09.000,344,11104128,-795,0,1765348148,13328.1062245,378.37114575000305,54218.54675592 2025-12-10,06:29:10.000,344,11104114,-795,0,1765348149,13328.38241320999,378.46983357000136,54218.89611192 2025-12-10,06:29:11.000,344,11104119,-795,0,1765348150,13328.591238820001,378.6108161700031,54218.84021496001 2025-12-10,06:29:12.000,344,11104166,-795,0,1765348151,13328.752910260002,378.81524093999906,54218.630601360004 2025-12-10,06:29:13.000,344,11104144,-795,0,1765348152,13328.934790629988,379.0972061400025,54218.51880744 2025-12-10,06:29:14.000,344,11104171,-795,0,1765348153,13329.123407309999,379.252287000003,54218.4000264 2025-12-10,06:29:15.000,344,11104163,-795,0,1765348154,13329.34570554,379.4637608999983,54218.9240604 2025-12-10,06:29:16.000,344,11104126,-795,0,1765348155,13329.493904359995,379.71752958000434,54219.154635360006 2025-12-10,06:29:17.000,344,11104154,-795,0,1765348156,13329.675784729996,380.0065439099999,54219.17559672001 2025-12-10,06:29:18.000,344,11104105,-795,0,1765348157,13329.790302000001,380.2532634599993,54219.182583840004 2025-12-10,06:29:19.000,344,11104110,-795,0,1765348158,13329.850928790001,380.47178649000125,54218.77733088 2025-12-10,06:29:20.000,344,11104105,-795,0,1765348159,13329.999127609997,380.68326039000385,54218.798292240004 2025-12-10,06:29:21.000,344,11104088,-795,0,1765348160,13330.140590119998,380.99342211000476,54218.73540816 2025-12-10,06:29:22.000,344,11104146,-795,0,1765348161,13330.288788939994,381.2683381800016,54219.301364880004 2025-12-10,06:29:23.000,344,11104116,-795,0,1765348162,13330.45719668999,381.4798120800042,54219.19655808001 2025-12-10,06:29:24.000,344,11104102,-795,0,1765348163,13330.53803240999,381.64899120000337,54219.0638028 2025-12-10,06:29:25.000,344,11104137,-795,0,1765348164,13330.53803240999,381.8745633600047,54219.23149368 2025-12-10,06:29:26.000,344,11104131,-795,0,1765348165,13330.68623123,382.0225950899985,54219.09175128 2025-12-10,06:29:27.000,344,11104168,-795,0,1765348166,13330.753594329995,382.1917742099977,54218.986944480006 2025-12-10,06:29:28.000,344,11104143,-795,0,1765348167,13330.84116635999,382.3961989800009,54218.9240604 2025-12-10,06:29:29.000,344,11104142,-795,0,1765348168,13330.895056839996,382.6499676599997,54219.1686096 2025-12-10,06:29:30.000,344,11104172,-795,0,1765348169,13331.056728279997,382.8966872099991,54219.27341640001 2025-12-10,06:29:31.000,344,11104117,-795,0,1765348170,13331.130827690002,383.1011119800023,54219.42713304 2025-12-10,06:29:32.000,344,11104138,-795,0,1765348171,13331.151036620002,383.31258587999764,54219.350274720004 2025-12-10,06:29:33.000,344,11104140,-795,0,1765348172,13331.110618760002,383.5522562999977,54219.11271264 2025-12-10,06:29:34.000,344,11104074,-795,0,1765348173,13331.137563999997,383.74963194000156,54219.09175128 2025-12-10,06:29:35.000,344,11104118,-795,0,1765348174,13331.177981859997,383.9540567100048,54219.07078992 2025-12-10,06:29:36.000,344,11104148,-795,0,1765348175,13331.198190789997,384.14438322000206,54219.40617168 2025-12-10,06:29:37.000,344,11104111,-795,0,1765348176,13331.198190789997,384.4192992899989,54219.3782232 2025-12-10,06:29:38.000,344,11104128,-795,0,1765348177,13331.110618760002,384.6307731900015,54219.28040352 2025-12-10,06:29:39.000,344,11104105,-795,0,1765348178,13331.144300309992,384.8422470900041,54219.28739064 2025-12-10,06:29:40.000,344,11104137,-795,0,1765348179,13331.157772929997,384.9902788199979,54219.26642928 2025-12-10,06:29:41.000,344,11104130,-795,0,1765348180,13331.090409830002,385.1876544600018,54219.00790584001 2025-12-10,06:29:42.000,344,11104176,-795,0,1765348181,13330.895056839996,385.3638827100003,54219.02188008 2025-12-10,06:29:43.000,344,11104135,-795,0,1765348182,13330.55824133999,385.596504000001,54218.72143392001 2025-12-10,06:29:44.000,344,11104099,-795,0,1765348183,13330.62560444,385.709290079998,54219.12668688001 2025-12-10,06:29:45.000,344,11104105,-795,0,1765348184,13330.52455979,385.8784692000045,54219.12668688001 2025-12-10,06:29:46.000,344,11104104,-795,0,1765348185,13330.443724069999,385.99830441000086,54219.084764160005 2025-12-10,06:29:47.000,344,11104111,-795,0,1765348186,13330.295525249989,386.14633614000195,54218.83322784 2025-12-10,06:29:48.000,344,11104112,-795,0,1765348187,13330.140590119998,386.2379748300009,54218.68649832 2025-12-10,06:29:49.000,344,11104126,-795,0,1765348188,13330.066490709993,386.37895743000263,54218.763356639996 2025-12-10,06:29:50.000,344,11104086,-795,0,1765348189,13329.972182370002,386.39305569000135,54218.965983120004 2025-12-10,06:29:51.000,344,11104090,-795,0,1765348190,13329.823983549992,386.4635469900022,54218.84021496001 2025-12-10,06:29:52.000,344,11104132,-795,0,1765348191,13329.615157939996,386.5269891600037,54218.69348544001 2025-12-10,06:29:53.000,344,11104109,-795,0,1765348192,13329.48716805,386.5974804600046,54218.56073016 2025-12-10,06:29:54.000,344,11104080,-795,0,1765348193,13329.39959601999,386.6820700200042,54218.56073016 2025-12-10,06:29:55.000,344,11104114,-795,0,1765348194,13329.26486982,386.7807578400025,54218.27425824 2025-12-10,06:29:56.000,344,11104149,-795,0,1765348195,13329.224451959999,386.88649479000014,54218.33714232001 2025-12-10,06:29:57.000,344,11104154,-795,0,1765348196,13329.116670999989,387.0204282600025,54218.414000640005 2025-12-10,06:29:58.000,344,11104161,-795,0,1765348197,13329.008890039993,387.13321433999954,54218.630601360004 2025-12-10,06:29:59.000,344,11104116,-795,0,1765348198,13328.725965019992,387.29534432999935,54218.35111656 2025-12-10,06:30:00.000,344,11104132,-795,0,1765348199,13328.597975129996,387.3658356300002,54218.23233552 2025-12-10,06:30:01.000,344,11104097,-795,0,1765348200,13328.564293579991,387.5843586600022,54218.197399920005 2025-12-10,06:30:02.000,344,11104126,-795,0,1765348201,13328.523875719991,387.69009560999984,54217.910928000005 2025-12-10,06:30:03.000,344,11104143,-795,0,1765348202,13328.483457859991,387.8310782100016,54217.7013144 2025-12-10,06:30:04.000,344,11104180,-795,0,1765348203,13328.530612030001,388.0284538499982,54217.980799200006 2025-12-10,06:30:05.000,344,11104128,-795,0,1765348204,13328.523875719991,388.190583839998,54218.20438704 2025-12-10,06:30:06.000,344,11104096,-795,0,1765348205,13328.523875719991,388.3245173100004,54218.10656736 2025-12-10,06:30:07.000,344,11104099,-795,0,1765348206,13328.44977631,388.5007455599989,54218.05067040001 2025-12-10,06:30:08.000,344,11104145,-795,0,1765348207,13328.436303689996,388.6135316400032,54217.82708256 2025-12-10,06:30:09.000,344,11104136,-795,0,1765348208,13328.335259039995,388.775661630003,54217.456765200004 2025-12-10,06:30:10.000,344,11104105,-795,0,1765348209,13328.443039999991,388.8743494500013,54217.54061064 2025-12-10,06:30:11.000,344,11104140,-795,0,1765348210,13328.463248929991,389.03647944000113,54217.624456080004 2025-12-10,06:30:12.000,344,11104131,-795,0,1765348211,13328.40935845,389.0928724800033,54217.75022424 2025-12-10,06:30:13.000,344,11104129,-795,0,1765348212,13328.32178641999,389.2691007300018,54217.48471368 2025-12-10,06:30:14.000,344,11104067,-795,0,1765348213,13328.483457859991,389.38188680999883,54217.624456080004 2025-12-10,06:30:15.000,344,11104073,-795,0,1765348214,13328.651865610002,389.5369676699993,54217.59650760001 2025-12-10,06:30:16.000,344,11104168,-795,0,1765348215,13328.813537050002,389.57221332000336,54217.240164480005 2025-12-10,06:30:17.000,344,11104126,-795,0,1765348216,13329.002153729998,389.7977854800047,54217.15631904 2025-12-10,06:30:18.000,344,11104149,-795,0,1765348217,13329.150352549994,389.9599154700045,54217.06548648001 2025-12-10,06:30:19.000,344,11104149,-795,0,1765348218,13329.33896922999,390.07975068000087,54217.34497128 2025-12-10,06:30:20.000,344,11104130,-795,0,1765348219,13329.58147638999,390.2700771899981,54217.50567504 2025-12-10,06:30:21.000,344,11104103,-795,0,1765348220,13329.763356759991,390.53794413000287,54217.477726560006 2025-12-10,06:30:22.000,344,11104099,-795,0,1765348221,13329.945237129992,390.7000741200027,54217.47073944001 2025-12-10,06:30:23.000,344,11104159,-795,0,1765348222,13329.965446059992,390.8763023700012,54216.786001680004 2025-12-10,06:30:24.000,344,11104142,-795,0,1765348223,13330.073227020002,391.1230219200006,54216.93971832 2025-12-10,06:30:25.000,344,11104126,-795,0,1765348224,13330.100172259998,391.3838397299987,54217.05849936 2025-12-10,06:30:26.000,344,11104077,-795,0,1765348225,13330.019336539997,391.6023627600007,54216.86286 2025-12-10,06:30:27.000,344,11104124,-795,0,1765348226,13330.194480599988,391.79268926999794,54217.33798416 2025-12-10,06:30:28.000,344,11104111,-795,0,1765348227,13330.221425839998,391.9618683900044,54217.32400992 2025-12-10,06:30:29.000,344,11104143,-795,0,1765348228,13330.140590119998,392.21563707000314,54217.27510008 2025-12-10,06:30:30.000,344,11104140,-795,0,1765348229,13330.167535359993,392.32842315000016,54216.87683424001 2025-12-10,06:30:31.000,344,11104153,-795,0,1765348230,13330.147326429993,392.4200618399991,54216.86286 2025-12-10,06:30:32.000,344,11104154,-795,0,1765348231,13330.066490709993,392.6456340000004,54216.91875696001 2025-12-10,06:30:33.000,344,11104124,-795,0,1765348232,13330.079963329998,392.87120616000175,54216.98164104 2025-12-10,06:30:34.000,344,11104150,-795,0,1765348233,13330.019336539997,393.0474344100003,54217.08644784001 2025-12-10,06:30:35.000,344,11104121,-795,0,1765348234,13330.019336539997,393.30120308999904,54217.11439632001 2025-12-10,06:30:36.000,344,11104145,-795,0,1765348235,13330.079963329998,393.54792263999843,54217.22619024 2025-12-10,06:30:37.000,344,11104131,-795,0,1765348236,13329.978918679997,393.79464218999783,54216.87683424001 2025-12-10,06:30:38.000,344,11104065,-795,0,1765348237,13329.931764510002,394.0413617400045,54216.855872880005 2025-12-10,06:30:39.000,344,11104088,-795,0,1765348238,13329.992391300002,394.2598847699992,54216.63228504001 2025-12-10,06:30:40.000,344,11104157,-795,0,1765348239,13330.174271669988,394.4713586700018,54216.98862816 2025-12-10,06:30:41.000,344,11104128,-795,0,1765348240,13330.430251449994,394.62643953000224,54216.9327312 2025-12-10,06:30:42.000,344,11104137,-795,0,1765348241,13330.571713959995,394.8026677800008,54216.9327312 2025-12-10,06:30:43.000,344,11104111,-795,0,1765348242,13330.72664909,394.9788960299993,54216.76504032 2025-12-10,06:30:44.000,344,11104068,-795,0,1765348243,13331.103882449992,395.0775838500049,54216.4785684 2025-12-10,06:30:45.000,344,11104123,-795,0,1765348244,13331.440697949998,395.1762716700032,54216.59036232001 2025-12-10,06:30:46.000,344,11104068,-795,0,1765348245,13331.69667772999,395.29610687999957,54216.52747824 2025-12-10,06:30:47.000,344,11104133,-795,0,1765348246,13332.013284299996,395.4723351299981,54216.73010472001 2025-12-10,06:30:48.000,344,11104162,-795,0,1765348247,13332.363572419992,395.61331772999984,54216.56241384001 2025-12-10,06:30:49.000,344,11104130,-795,0,1765348248,13332.707124229993,395.7049564199988,54216.59734944 2025-12-10,06:30:50.000,344,11104114,-795,0,1765348249,13332.990049249995,395.8529881499999,54216.31786464 2025-12-10,06:30:51.000,344,11104194,-795,0,1765348250,13333.495272499997,395.9587251000048,54216.39472296001 2025-12-10,06:30:52.000,344,11104120,-795,0,1765348251,13333.879242169998,396.127904220004,54216.44363280001 2025-12-10,06:30:53.000,344,11104138,-795,0,1765348252,13333.980286819999,396.3252798600006,54216.04536696 2025-12-10,06:30:54.000,344,11104109,-795,0,1765348253,13334.431619589996,396.5085572399985,54216.7231176 2025-12-10,06:30:55.000,344,11104174,-795,0,1765348254,13334.748226160002,396.698883750003,54216.66722064 2025-12-10,06:30:56.000,344,11104157,-795,0,1765348255,13335.010942249988,396.83986635000474,54216.6532464 2025-12-10,06:30:57.000,344,11104136,-795,0,1765348256,13335.280394649999,396.9949472099979,54216.55542672 2025-12-10,06:30:58.000,344,11104133,-795,0,1765348257,13335.610473839995,397.10068416000286,54216.24799344001 2025-12-10,06:30:59.000,344,11104123,-795,0,1765348258,13336.001179819992,397.22051936999924,54216.4086972 2025-12-10,06:31:00.000,344,11104140,-795,0,1765348259,13336.398622109999,397.3121580599982,54216.44363280001 2025-12-10,06:31:01.000,344,11104088,-795,0,1765348260,13336.79606439999,397.4531406599999,54216.75805320001 2025-12-10,06:31:02.000,344,11104098,-795,0,1765348261,13337.240660859992,397.58002500000293,54216.618310800004 2025-12-10,06:31:03.000,344,11104141,-795,0,1765348262,13337.678521009999,397.6646145600025,54216.569400960005 2025-12-10,06:31:04.000,344,11104135,-795,0,1765348263,13338.257843669991,397.819695420003,54216.6532464 2025-12-10,06:31:05.000,344,11104156,-795,0,1765348264,13338.749594299989,397.9465797599987,54216.4785684 2025-12-10,06:31:06.000,344,11104144,-795,0,1765348265,13339.288499099996,398.03821844999766,54216.52747824 2025-12-10,06:31:07.000,344,11104117,-795,0,1765348266,13339.834140209998,398.1792010499994,54216.61132368001 2025-12-10,06:31:08.000,344,11104122,-795,0,1765348267,13340.31241821999,398.33428190999985,54216.93971832 2025-12-10,06:31:09.000,344,11104153,-795,0,1765348268,13340.770487299997,398.4259205999988,54216.94670544001 2025-12-10,06:31:10.000,344,11104154,-795,0,1765348269,13341.37001888999,398.55985407000117,54217.12837056 2025-12-10,06:31:11.000,344,11104102,-795,0,1765348270,13341.807879039996,398.64444363000075,54217.09343496001 2025-12-10,06:31:12.000,344,11104130,-795,0,1765348271,13342.245739190002,398.80657362000056,54217.01657664001 2025-12-10,06:31:13.000,344,11104105,-795,0,1765348272,13342.64991778999,398.961654480001,54216.7231176 2025-12-10,06:31:14.000,344,11104135,-795,0,1765348273,13343.094514249991,399.0462440400006,54216.81395016 2025-12-10,06:31:15.000,344,11104196,-795,0,1765348274,13343.593001189998,399.1731283800036,54217.34497128 2025-12-10,06:31:16.000,344,11104149,-795,0,1765348275,13344.05107026999,399.3564057600015,54217.44977808001 2025-12-10,06:31:17.000,344,11104142,-795,0,1765348276,13344.381149460001,399.43394619000173,54217.44279096 2025-12-10,06:31:18.000,344,11104123,-795,0,1765348277,13344.697756029993,399.56083053000475,54217.40086824001 2025-12-10,06:31:19.000,344,11104120,-795,0,1765348278,13345.041307839994,399.7159113899979,54217.44279096 2025-12-10,06:31:20.000,344,11104120,-795,0,1765348279,13345.223188209995,399.84279573000094,54217.19824176 2025-12-10,06:31:21.000,344,11104101,-795,0,1765348280,13345.593685259992,400.0472205000042,54217.34497128 2025-12-10,06:31:22.000,344,11104138,-795,0,1765348281,13345.896819209993,400.16705571000057,54217.694327280005 2025-12-10,06:31:23.000,344,11104151,-795,0,1765348282,13346.004600169988,400.3573822199978,54217.65240456 2025-12-10,06:31:24.000,344,11104106,-795,0,1765348283,13346.321206739995,400.5547578600017,54217.757211359996 2025-12-10,06:31:25.000,344,11104100,-795,0,1765348284,13346.59739545,400.7027895900028,54217.910928000005 2025-12-10,06:31:26.000,344,11104072,-795,0,1765348285,13346.799484750001,400.89311610000004,54217.71528864001 2025-12-10,06:31:27.000,344,11104072,-795,0,1765348286,13347.015046669992,401.00590218000434,54217.32400992 2025-12-10,06:31:28.000,344,11104122,-795,0,1765348287,13347.365334789989,401.2103269500003,54217.421829599996 2025-12-10,06:31:29.000,344,11104118,-795,0,1765348288,13347.7762497,401.42884998000227,54217.7711856 2025-12-10,06:31:30.000,344,11104098,-795,0,1765348289,13348.092856269992,401.64737301000423,54217.98778632 2025-12-10,06:31:31.000,344,11104171,-795,0,1765348290,13348.436408079993,401.82360126000276,54218.092593119996 2025-12-10,06:31:32.000,344,11104131,-795,0,1765348291,13348.672178929999,402.0421242900047,54218.10656736 2025-12-10,06:31:33.000,344,11104148,-795,0,1765348292,13348.77322358,402.2606473199994,54217.980799200006 2025-12-10,06:31:34.000,344,11104113,-795,0,1765348293,13349.02920335999,402.45097383000393,54217.82708256 2025-12-10,06:31:35.000,344,11104095,-795,0,1765348294,13349.305392069997,402.5919564299984,54217.86900528 2025-12-10,06:31:36.000,344,11104126,-795,0,1765348295,13349.581580779988,402.85982337000314,54218.14150296001 2025-12-10,06:31:37.000,344,11104125,-795,0,1765348296,13349.830824249999,403.1276903100006,54218.30220672 2025-12-10,06:31:38.000,344,11104147,-795,0,1765348297,13350.080067719995,403.38850811999873,54218.23233552 2025-12-10,06:31:39.000,344,11104132,-795,0,1765348298,13350.396674290001,403.57883463000326,54218.3301552 2025-12-10,06:31:40.000,344,11104161,-795,0,1765348299,13350.699808240002,403.7691611400005,54218.56073016 2025-12-10,06:31:41.000,344,11104107,-795,0,1765348300,13350.848007059998,403.9524385199984,54218.295219600004 2025-12-10,06:31:42.000,344,11104087,-795,0,1765348301,13351.050096359999,404.12161764000484,54218.28823248001 2025-12-10,06:31:43.000,344,11104113,-795,0,1765348302,13351.08377790999,404.3119441500021,54218.246309760005 2025-12-10,06:31:44.000,344,11104117,-795,0,1765348303,13351.23197673,404.54456544000277,54218.52579456001 2025-12-10,06:31:45.000,344,11104132,-795,0,1765348304,13351.44753864999,404.79128499000217,54218.50483320001 2025-12-10,06:31:46.000,344,11104161,-795,0,1765348305,13351.683309499997,405.03800454000157,54218.60265288001 2025-12-10,06:31:47.000,344,11104137,-795,0,1765348306,13351.939289280002,405.27062583000225,54218.68649832 2025-12-10,06:31:48.000,344,11104151,-795,0,1765348307,13352.134642269993,405.51734538000164,54218.3301552 2025-12-10,06:31:49.000,344,11104128,-795,0,1765348308,13352.39062205,405.7358684100036,54218.35810368001 2025-12-10,06:31:50.000,344,11104122,-795,0,1765348309,13352.68701968999,405.9966862200017,54218.462910480004 2025-12-10,06:31:51.000,344,11104135,-795,0,1765348310,13352.848691129991,406.3279953300007,54218.74239528001 2025-12-10,06:31:52.000,344,11104097,-795,0,1765348311,13353.091198289992,406.64520618000097,54218.72143392001 2025-12-10,06:31:53.000,344,11104138,-795,0,1765348312,13353.178770320003,406.884876600001,54218.581691520005 2025-12-10,06:31:54.000,344,11104143,-795,0,1765348313,13353.360650689989,407.1950383200019,54218.58867864 2025-12-10,06:31:55.000,344,11104127,-795,0,1765348314,13353.535794749994,407.43470874000195,54218.37207792 2025-12-10,06:31:56.000,344,11104126,-795,0,1765348315,13353.7715656,407.7096248099988,54218.4698976 2025-12-10,06:31:57.000,344,11104118,-795,0,1765348316,13353.960182279996,407.9563443599982,54218.62361424001 2025-12-10,06:31:58.000,344,11104146,-795,0,1765348317,13354.094908480001,408.23830956000165,54218.89611192 2025-12-10,06:31:59.000,344,11104074,-795,0,1765348318,13354.182480509997,408.42158693999954,54218.82624072 2025-12-10,06:32:00.000,344,11104113,-795,0,1765348319,13354.155535270002,408.61191345000407,54218.72842104 2025-12-10,06:32:01.000,344,11104187,-795,0,1765348320,13354.182480509997,408.87978039000154,54218.72143392001 2025-12-10,06:32:02.000,344,11104199,-795,0,1765348321,13354.249843609992,409.07715602999815,54218.32316808 2025-12-10,06:32:03.000,344,11104169,-795,0,1765348322,13354.350888259993,409.35207210000226,54218.414000640005 2025-12-10,06:32:04.000,344,11104122,-795,0,1765348323,13354.384569809998,409.61993903999974,54218.4698976 2025-12-10,06:32:05.000,344,11104178,-795,0,1765348324,13354.418251360003,409.94419901999936,54218.84021496001 2025-12-10,06:32:06.000,344,11104111,-795,0,1765348325,13354.424987669998,410.19091856999876,54218.8541892 2025-12-10,06:32:07.000,344,11104126,-795,0,1765348326,13354.458669219988,410.4587855100035,54218.784318 2025-12-10,06:32:08.000,344,11104137,-795,0,1765348327,13354.505823389998,410.726652450001,54218.70745968 2025-12-10,06:32:09.000,344,11104119,-795,0,1765348328,13354.485614459998,410.9099298299989,54218.35810368001 2025-12-10,06:32:10.000,344,11104124,-795,0,1765348329,13354.512559699993,411.12845286000083,54218.260283999996 2025-12-10,06:32:11.000,344,11104154,-795,0,1765348330,13354.559713869989,411.3469758900028,54218.4000264 2025-12-10,06:32:12.000,344,11104149,-795,0,1765348331,13354.532768629993,411.6077937000009,54218.7144468 2025-12-10,06:32:13.000,344,11104120,-795,0,1765348332,13354.438460289988,411.8192676000035,54218.414000640005 2025-12-10,06:32:14.000,344,11104154,-795,0,1765348333,13354.485614459998,411.99549585000204,54218.37906504 2025-12-10,06:32:15.000,344,11104134,-795,0,1765348334,13354.411515049993,412.1717241000006,54218.35111656 2025-12-10,06:32:16.000,344,11104131,-795,0,1765348335,13354.398042430003,412.3479523499991,54218.12054160001 2025-12-10,06:32:17.000,344,11104119,-795,0,1765348336,13354.303734089997,412.45368930000404,54217.85503104001 2025-12-10,06:32:18.000,344,11104105,-795,0,1765348337,13354.276788850002,412.60172102999786,54217.757211359996 2025-12-10,06:32:19.000,344,11104143,-795,0,1765348338,13354.270052539992,412.8413914499979,54217.98778632 2025-12-10,06:32:20.000,344,11104111,-795,0,1765348339,13354.222898369997,412.88368623000133,54217.91791512 2025-12-10,06:32:21.000,344,11104124,-795,0,1765348340,13354.209425749992,413.0035214399977,54217.97381208001 2025-12-10,06:32:22.000,344,11104076,-795,0,1765348341,13354.155535270002,413.25729012000374,54217.89695376 2025-12-10,06:32:23.000,344,11104084,-795,0,1765348342,13354.088172169992,413.4123709800042,54217.54061064 2025-12-10,06:32:24.000,344,11104119,-795,0,1765348343,13354.108381099992,413.50400967000314,54217.240164480005 2025-12-10,06:32:25.000,344,11104128,-795,0,1765348344,13354.041017999996,413.6590905300036,54217.191254640005 2025-12-10,06:32:26.000,344,11104135,-795,0,1765348345,13354.067963239992,413.7930239999987,54217.477726560006 2025-12-10,06:32:27.000,344,11104079,-795,0,1765348346,13354.101644789996,413.97630138000386,54217.61048184 2025-12-10,06:32:28.000,344,11104101,-795,0,1765348347,13354.094908480001,413.97630138000386,54217.142344800006 2025-12-10,06:32:29.000,344,11104133,-795,0,1765348348,13354.155535270002,414.0538418100041,54217.27510008 2025-12-10,06:32:30.000,344,11104107,-795,0,1765348349,13354.169007889992,414.15957876000175,54217.30304856001 2025-12-10,06:32:31.000,344,11104098,-795,0,1765348350,13354.202689439997,414.2512174500007,54216.86286 2025-12-10,06:32:32.000,344,11104127,-795,0,1765348351,13354.290261469992,414.3146596200022,54216.79997592001 2025-12-10,06:32:33.000,344,11104103,-795,0,1765348352,13354.310470399992,414.37105266000435,54216.77901456001 2025-12-10,06:32:34.000,344,11104076,-795,0,1765348353,13354.398042430003,414.38515092000307,54216.75805320001 2025-12-10,06:32:35.000,344,11104109,-795,0,1765348354,13354.654022209994,414.3992491800018,54216.82093728 2025-12-10,06:32:36.000,344,11104087,-795,0,1765348355,13354.8493752,414.3992491800018,54217.037538 2025-12-10,06:32:37.000,344,11104095,-795,0,1765348356,13355.04472818999,414.37105266000435,54216.86984712 2025-12-10,06:32:38.000,344,11104126,-795,0,1765348357,13355.233344870001,414.3146596200022,54216.46459416001 2025-12-10,06:32:39.000,344,11104159,-795,0,1765348358,13355.361334759997,414.3358070100003,54216.25498056001 2025-12-10,06:32:40.000,344,11104098,-795,0,1765348359,13355.610578229993,414.3781017900037,54216.35978736 2025-12-10,06:32:41.000,344,11104147,-795,0,1765348360,13355.853085389994,414.3992491800018,54216.55542672 2025-12-10,06:32:42.000,344,11104177,-795,0,1765348361,13356.10232885999,414.4133474400005,54216.45760704 2025-12-10,06:32:43.000,344,11104172,-795,0,1765348362,13356.35157233,414.50498612999945,54216.46459416001 2025-12-10,06:32:44.000,344,11104079,-795,0,1765348363,13356.479562219996,414.5402317800035,54216.0942768 2025-12-10,06:32:45.000,344,11104111,-795,0,1765348364,13356.796168790002,414.55433004000224,54216.05934120001 2025-12-10,06:32:46.000,344,11104106,-795,0,1765348365,13356.890477129993,414.65301786000055,54215.93357304 2025-12-10,06:32:47.000,344,11104097,-795,0,1765348366,13356.964576539998,414.71646003000205,54215.98947000001 2025-12-10,06:32:48.000,344,11104130,-795,0,1765348367,13357.038675949989,414.85039350000443,54216.04536696 2025-12-10,06:32:49.000,344,11104132,-795,0,1765348368,13357.092566429994,414.94908132000273,54216.01043136001 2025-12-10,06:32:50.000,344,11104078,-795,0,1765348369,13357.13972059999,415.0407200100017,54216.04536696 2025-12-10,06:32:51.000,344,11104132,-795,0,1765348370,13357.20034738999,415.17465348000405,54216.07331544 2025-12-10,06:32:52.000,344,11104102,-795,0,1765348371,13357.18013845999,415.29448869000043,54215.66806248 2025-12-10,06:32:53.000,344,11104087,-795,0,1765348372,13357.065621189999,415.42137303000345,54215.30473224 2025-12-10,06:32:54.000,344,11104120,-795,0,1765348373,13357.092566429994,415.5764538900039,54215.57722992001 2025-12-10,06:32:55.000,344,11104112,-795,0,1765348374,13357.052148569994,415.710387359999,54215.74492080001 2025-12-10,06:32:56.000,344,11104111,-795,0,1765348375,13356.998258089989,415.8090751800046,54215.75889504 2025-12-10,06:32:57.000,344,11104129,-795,0,1765348376,13356.897213439988,415.95005777999904,54215.74492080001 2025-12-10,06:32:58.000,344,11104128,-795,0,1765348377,13356.877004509988,416.0205490799999,54215.55626856001 2025-12-10,06:32:59.000,344,11104080,-795,0,1765348378,13356.863531889998,416.07694212000206,54215.22088680001 2025-12-10,06:33:00.000,344,11104161,-795,0,1765348379,13356.978049159989,416.09808951000014,54215.31171936 2025-12-10,06:33:01.000,344,11104138,-795,0,1765348380,13357.025203329998,416.1474334200029,54215.26979664001 2025-12-10,06:33:02.000,344,11104163,-795,0,1765348381,13357.11951166999,416.1474334200029,54215.47242312 2025-12-10,06:33:03.000,344,11104165,-795,0,1765348382,13357.031939639994,416.2038264599978,54215.15800272 2025-12-10,06:33:04.000,344,11104111,-795,0,1765348383,13357.058884879989,416.1897281999991,54215.1859512 2025-12-10,06:33:05.000,344,11104121,-795,0,1765348384,13356.971312849993,416.26021949999995,54215.09511864 2025-12-10,06:33:06.000,344,11104120,-795,0,1765348385,13357.058884879989,416.17562994000036,54214.82960808 2025-12-10,06:33:07.000,344,11104171,-795,0,1765348386,13356.998258089989,416.19677732999844,54214.724801280005 2025-12-10,06:33:08.000,344,11104187,-795,0,1765348387,13356.951103919993,416.1826790699997,54214.626981600006 2025-12-10,06:33:09.000,344,11104141,-795,0,1765348388,13356.930894989993,416.22497385000315,54214.8016596 2025-12-10,06:33:10.000,344,11104125,-795,0,1765348389,13356.971312849993,416.24612124000123,54214.76672400001 2025-12-10,06:33:11.000,344,11104071,-795,0,1765348390,13356.910686059993,416.2672686299993,54214.63396872 2025-12-10,06:33:12.000,344,11104106,-795,0,1765348391,13356.883740819998,416.30956341000274,54214.47326496 2025-12-10,06:33:13.000,344,11104127,-795,0,1765348392,13356.836586650003,416.3166125400021,54213.85839840001 2025-12-10,06:33:14.000,344,11104161,-795,0,1765348393,13356.809641409993,416.34480905999953,54213.69070752001 2025-12-10,06:33:15.000,344,11104112,-795,0,1765348394,13356.789432479993,416.40825123000104,54213.718656000005 2025-12-10,06:33:16.000,344,11104139,-795,0,1765348395,13356.782696169998,416.4787425300019,54213.87935976001 2025-12-10,06:33:17.000,344,11104165,-795,0,1765348396,13356.856795579988,416.4787425300019,54213.90730824001 2025-12-10,06:33:18.000,344,11104114,-795,0,1765348397,13356.802905099998,416.4293986199991,54213.81647568 2025-12-10,06:33:19.000,344,11104173,-795,0,1765348398,13356.695124140002,416.47169340000255,54213.65577192 2025-12-10,06:33:20.000,344,11104134,-755,0,1765348399,13356.607552109992,416.3941529700023,54213.13173792 2025-12-10,06:33:21.000,344,11104119,-795,0,1765348400,13356.580606869997,416.42234948999976,54212.97802128 2025-12-10,06:33:22.000,344,11104088,-795,0,1765348401,13356.634497350002,416.4012021000017,54213.01295688 2025-12-10,06:33:23.000,344,11104136,-795,0,1765348402,13356.573870560002,416.3941529700023,54213.047892480005 2025-12-10,06:33:24.000,344,11104139,-795,0,1765348403,13356.546925319992,416.4293986199991,54213.01994400001 2025-12-10,06:33:25.000,344,11104109,-795,0,1765348404,13356.546925319992,416.3941529700023,54212.998982640005 2025-12-10,06:33:26.000,344,11104149,-795,0,1765348405,13356.452616980001,416.35890731999825,54212.83827888 2025-12-10,06:33:27.000,344,11104102,-795,0,1765348406,13356.3313634,416.3800547100036,54212.34219336 2025-12-10,06:33:28.000,344,11104105,-795,0,1765348407,13356.196637199995,416.38710384000296,54212.146554 2025-12-10,06:33:29.000,344,11104137,-795,0,1765348408,13355.98107527999,416.40825123000104,54211.825146480005 2025-12-10,06:33:30.000,344,11104147,-795,0,1765348409,13355.947393729999,416.38710384000296,54212.29328352 2025-12-10,06:33:31.000,344,11104139,-795,0,1765348410,13355.832876459994,416.4646442700032,54212.146554 2025-12-10,06:33:32.000,344,11104128,-795,0,1765348411,13355.711622879993,416.4928407900006,54211.99982448 2025-12-10,06:33:33.000,344,11104163,-795,0,1765348412,13355.536478820002,416.59152860999893,54211.72033968001 2025-12-10,06:33:34.000,344,11104095,-795,0,1765348413,13355.421961549997,416.4787425300019,54211.35700944 2025-12-10,06:33:35.000,344,11104119,-795,0,1765348414,13355.300707969996,416.50693904999935,54211.26617688001 2025-12-10,06:33:36.000,344,11104132,-795,0,1765348415,13355.15250915,416.6408725200017,54211.224254160006 2025-12-10,06:33:37.000,344,11104129,-795,0,1765348416,13354.97062878,416.7607077299981,54211.39893216 2025-12-10,06:33:38.000,344,11104106,-795,0,1765348417,13354.694440069994,416.70431469000323,54211.0635504 2025-12-10,06:33:39.000,344,11104134,-795,0,1765348418,13354.539504939989,416.7889042500028,54211.07053752 2025-12-10,06:33:40.000,344,11104116,-795,0,1765348419,13354.438460289988,416.8523464200043,54211.105473120006 2025-12-10,06:33:41.000,344,11104137,-795,0,1765348420,13354.243107299997,416.8875920700011,54210.64432320001 2025-12-10,06:33:42.000,344,11104105,-795,0,1765348421,13354.101644789996,417.00037814999814,54210.5395164 2025-12-10,06:33:43.000,344,11104142,-795,0,1765348422,13353.758092979995,417.11316423000244,54210.27400584 2025-12-10,06:33:44.000,344,11104137,-795,0,1765348423,13353.529058439999,417.2541468300042,54210.483619440005 2025-12-10,06:33:45.000,344,11104123,-795,0,1765348424,13353.367386999998,417.3810311699999,54210.32291568 2025-12-10,06:33:46.000,344,11104138,-795,0,1765348425,13353.131616149993,417.4515224700008,54210.30195432 2025-12-10,06:33:47.000,344,11104140,-795,0,1765348426,13352.895845300001,417.5784068100038,54210.2949672 2025-12-10,06:33:48.000,344,11104114,-795,0,1765348427,13352.66681075999,417.6629963700034,54209.763946080006 2025-12-10,06:33:49.000,344,11104116,-795,0,1765348428,13352.45124884,417.76873332000105,54209.67311352 2025-12-10,06:33:50.000,344,11104098,-795,0,1765348429,13352.356940499994,417.8392246200019,54209.763946080006 2025-12-10,06:33:51.000,344,11104100,-795,0,1765348430,13352.148114889998,417.8885685300047,54209.75695896001 2025-12-10,06:33:52.000,344,11104135,-795,0,1765348431,13351.838244630002,418.0225019999998,54209.72202336 2025-12-10,06:33:53.000,344,11104130,-795,0,1765348432,13351.642891639996,418.16348460000154,54209.32375752 2025-12-10,06:33:54.000,344,11104140,-795,0,1765348433,13351.46774757999,418.17758286000026,54209.29580904 2025-12-10,06:33:55.000,344,11104141,-795,0,1765348434,13351.380175549995,418.1705337300009,54208.855620480004 2025-12-10,06:33:56.000,344,11104101,-795,0,1765348435,13351.137668389994,418.24102503000177,54208.9324788 2025-12-10,06:33:57.000,344,11104139,-795,0,1765348436,13350.942315399989,418.3820076300035,54208.8626076 2025-12-10,06:33:58.000,344,11104084,-795,0,1765348437,13350.746962409998,418.4172532800003,54208.98837576 2025-12-10,06:33:59.000,344,11104080,-795,0,1765348438,13350.511191559992,418.4595480600037,54208.71587808 2025-12-10,06:34:00.000,344,11104088,-795,0,1765348439,13350.369729049991,418.50889196999924,54208.55517432 2025-12-10,06:34:01.000,344,11104136,-795,0,1765348440,13350.181112369995,418.5652850100014,54208.45735464 2025-12-10,06:34:02.000,344,11104170,-795,0,1765348441,13349.99249569,418.58643239999947,54208.04511456 2025-12-10,06:34:03.000,344,11104180,-795,0,1765348442,13349.783670079989,418.5652850100014,54207.82851384 2025-12-10,06:34:04.000,344,11104103,-795,0,1765348443,13349.595053399993,418.5934815299988,54207.89139792001 2025-12-10,06:34:05.000,344,11104112,-755,0,1765348444,13349.372755169992,418.5934815299988,54207.78659112 2025-12-10,06:34:06.000,344,11104120,-795,0,1765348445,13349.318864690002,418.5441376200033,54207.79357824001 2025-12-10,06:34:07.000,344,11104129,-795,0,1765348446,13349.083093839996,418.5441376200033,54207.535054800006 2025-12-10,06:34:08.000,344,11104077,-795,0,1765348447,13348.961840259995,418.4947937100005,54207.38832528001 2025-12-10,06:34:09.000,344,11104063,-795,0,1765348448,13348.74627833999,418.44544979999773,54206.8014072 2025-12-10,06:34:10.000,344,11104158,-795,0,1765348449,13348.631761069999,418.38905676000286,54206.59878072001 2025-12-10,06:34:11.000,344,11104122,-795,0,1765348450,13348.564397969989,418.3679093700048,54206.88525264001 2025-12-10,06:34:12.000,344,11104129,-795,0,1765348451,13348.416199149993,418.3326637200007,54206.8014072 2025-12-10,06:34:13.000,344,11104124,-795,0,1765348452,13348.173691989992,418.2974180700039,54206.42410272 2025-12-10,06:34:14.000,344,11104093,-795,0,1765348453,13348.086119959997,418.24102503000177,54206.3472444 2025-12-10,06:34:15.000,344,11104134,-795,0,1765348454,13347.937921140001,418.21282851000433,54206.172566400004 2025-12-10,06:34:16.000,344,11104110,-795,0,1765348455,13347.79645863,418.12823895000474,54205.72539072 2025-12-10,06:34:17.000,344,11104150,-795,0,1765348456,13347.62805087999,418.0718459100026,54205.50879 2025-12-10,06:34:18.000,344,11104106,-795,0,1765348457,13347.46637943999,418.01545287000044,54205.501802880004 2025-12-10,06:34:19.000,344,11104103,-795,0,1765348458,13347.351862169999,417.89561766000406,54205.3690476 2025-12-10,06:34:20.000,344,11104168,-795,0,1765348459,13347.244081209989,417.8392246200019,54205.41795744 2025-12-10,06:34:21.000,344,11104135,-795,0,1765348460,13347.082409770002,417.78283157999977,54205.21533096 2025-12-10,06:34:22.000,344,11104121,-795,0,1765348461,13347.001574050002,417.6770946300021,54204.97078176001 2025-12-10,06:34:23.000,344,11104176,-795,0,1765348462,13346.752330579991,417.5643085499978,54204.23713416 2025-12-10,06:34:24.000,344,11104149,-795,0,1765348463,13346.711912719991,417.5149646400023,54204.25110840001 2025-12-10,06:34:25.000,344,11104173,-795,0,1765348464,13346.583922829996,417.4656207299995,54204.30001824001 2025-12-10,06:34:26.000,344,11104100,-795,0,1765348465,13346.55697759,417.3669329100012,54204.29303112001 2025-12-10,06:34:27.000,344,11104148,-795,0,1765348466,13346.45593294,417.27529422000225,54204.181237200006 2025-12-10,06:34:28.000,344,11104122,-795,0,1765348467,13346.381833529995,417.16250813999795,54204.02053344 2025-12-10,06:34:29.000,344,11104092,-795,0,1765348468,13346.32794304999,417.07791857999837,54203.68515168 2025-12-10,06:34:30.000,344,11104091,-795,0,1765348469,13346.166271609989,417.00037814999814,54203.237976 2025-12-10,06:34:31.000,344,11104126,-795,0,1765348470,13346.233634709999,416.92988685000455,54203.27989872 2025-12-10,06:34:32.000,344,11104111,-795,0,1765348471,13346.240371019994,416.9228377199979,54203.489512320004 2025-12-10,06:34:33.000,344,11104118,-795,0,1765348472,13346.166271609989,416.8875920700011,54203.09823360001 2025-12-10,06:34:34.000,344,11104154,-795,0,1765348473,13346.132590059999,416.8875920700011,54203.04233664 2025-12-10,06:34:35.000,344,11104127,-795,0,1765348474,13346.085435889989,416.8452972899977,54202.93054272001 2025-12-10,06:34:36.000,344,11104114,-795,0,1765348475,13346.125853749989,416.78185512000346,54202.66503216001 2025-12-10,06:34:37.000,344,11104081,-795,0,1765348476,13345.950709689998,416.8523464200043,54202.54625112001 2025-12-10,06:34:38.000,344,11104140,-795,0,1765348477,13345.876610279993,416.8452972899977,54202.35759888001 2025-12-10,06:34:39.000,344,11104085,-795,0,1765348478,13345.674520979992,416.8523464200043,54202.42048296 2025-12-10,06:34:40.000,344,11104033,-795,0,1765348479,13345.627366809997,416.8593955500037,54202.28074056001 2025-12-10,06:34:41.000,344,11104146,-795,0,1765348480,13345.580212640001,416.8241498999996,54202.18292088 2025-12-10,06:34:42.000,344,11104135,-795,0,1765348481,13345.47916799,416.76775686000474,54202.07811408 2025-12-10,06:34:43.000,344,11104142,-795,0,1765348482,13345.35791441,416.70431469000323,54201.46324752 2025-12-10,06:34:44.000,344,11104140,-795,0,1765348483,13345.37138702999,416.6408725200017,54201.50517024 2025-12-10,06:34:45.000,344,11104109,-795,0,1765348484,13345.31749655,416.6902164300045,54201.57504144 2025-12-10,06:34:46.000,344,11104140,-795,0,1765348485,13345.223188209995,416.71841295000195,54201.56805432001 2025-12-10,06:34:47.000,344,11104118,-795,0,1765348486,13345.11540725,416.6902164300045,54201.4562604 2025-12-10,06:34:48.000,344,11104115,-795,0,1765348487,13344.953735809999,416.69726556000387,54201.092930160004 2025-12-10,06:34:49.000,344,11104122,-795,0,1765348488,13344.926790569989,416.7254620800013,54200.96716200001 2025-12-10,06:34:50.000,344,11104143,-795,0,1765348489,13344.98741735999,416.6902164300045,54200.72959992001 2025-12-10,06:34:51.000,344,11104137,-795,0,1765348490,13344.960472119994,416.69726556000387,54200.73658704 2025-12-10,06:34:52.000,344,11104105,-795,0,1765348491,13344.879636399994,416.7607077299981,54200.8623552 2025-12-10,06:34:53.000,344,11104148,-795,0,1765348492,13344.785328059988,416.80300251000153,54200.56889616 2025-12-10,06:34:54.000,344,11104049,-795,0,1765348493,13344.825745919989,416.76775686000474,54200.63178024001 2025-12-10,06:34:55.000,344,11104107,-795,0,1765348494,13344.758382819993,416.88054294000176,54200.55492192 2025-12-10,06:34:56.000,344,11104165,-795,0,1765348495,13344.691019719998,416.86644468000304,54200.156656080006 2025-12-10,06:34:57.000,344,11104106,-795,0,1765348496,13344.610183999997,416.91578858999856,54199.99595232 2025-12-10,06:34:58.000,344,11104150,-795,0,1765348497,13344.455248869992,416.91578858999856,54199.82826144 2025-12-10,06:34:59.000,344,11104151,-795,0,1765348498,13344.327258979996,416.9721816300007,54200.0239008 2025-12-10,06:35:00.000,344,11104112,-795,0,1765348499,13344.232950639991,417.01447641000414,54199.968003840004 2025-12-10,06:35:01.000,344,11104127,-795,0,1765348500,13344.13190598999,417.0074272800048,54199.8492228 2025-12-10,06:35:02.000,344,11104112,-795,0,1765348501,13344.01065240999,417.01447641000414,54199.76537736001 2025-12-10,06:35:03.000,344,11104173,-795,0,1765348502,13343.801826799994,417.00037814999814,54199.031729760005 2025-12-10,06:35:04.000,344,11104094,-795,0,1765348503,13343.700782149994,417.01447641000414,54198.98980704 2025-12-10,06:35:05.000,344,11104150,-795,0,1765348504,13343.586264879988,417.0567711900003,54198.90596160001 2025-12-10,06:35:06.000,344,11104105,-795,0,1765348505,13343.471747609998,417.06382031999965,54199.19243352001 2025-12-10,06:35:07.000,344,11104103,-795,0,1765348506,13343.404384510002,417.0849677099977,54199.12256232001 2025-12-10,06:35:08.000,344,11104106,-795,0,1765348507,13343.303339860002,417.0567711900003,54198.794167680004 2025-12-10,06:35:09.000,344,11104158,-795,0,1765348508,13343.128195799996,417.02857467000285,54198.7312836 2025-12-10,06:35:10.000,344,11104092,-795,0,1765348509,13343.02041484,416.9862798899994,54198.430837440006 2025-12-10,06:35:11.000,344,11104093,-795,0,1765348510,13342.81832554,416.92988685000455,54198.291095040004 2025-12-10,06:35:12.000,344,11104107,-795,0,1765348511,13342.663390409994,416.94398511000327,54198.4168632 2025-12-10,06:35:13.000,344,11104126,-795,0,1765348512,13342.521927899994,416.88054294000176,54198.22122384 2025-12-10,06:35:14.000,344,11104137,-795,0,1765348513,13342.346783839988,416.8734938100024,54198.025584480005 2025-12-10,06:35:15.000,344,11104121,-795,0,1765348514,13342.272684429998,416.83119902999897,54197.955713280004 2025-12-10,06:35:16.000,344,11104143,-795,0,1765348515,13342.158167159992,416.73956034,54197.452640640004 2025-12-10,06:35:17.000,344,11104086,-795,0,1765348516,13342.178376089993,416.73956034,54197.64828 2025-12-10,06:35:18.000,344,11104099,-795,0,1765348517,13342.104276680002,416.69726556000387,54197.37578232001 2025-12-10,06:35:19.000,344,11104112,-795,0,1765348518,13342.077331439992,416.73251121000067,54197.620331520004 2025-12-10,06:35:20.000,344,11104142,-795,0,1765348519,13341.969550479997,416.70431469000323,54197.34084672 2025-12-10,06:35:21.000,344,11104099,-795,0,1765348520,13342.009968339997,416.73956034,54197.38975656 2025-12-10,06:35:22.000,344,11104119,-795,0,1765348521,13341.983023100001,416.71841295000195,54197.3338596 2025-12-10,06:35:23.000,344,11104193,-795,0,1765348522,13341.861769520001,416.63382339000236,54196.83777408 2025-12-10,06:35:24.000,344,11104106,-795,0,1765348523,13341.868505829996,416.6761181699985,54196.87270968001 2025-12-10,06:35:25.000,344,11104132,-795,0,1765348524,13341.895451069991,416.65497078000044,54196.89367104001 2025-12-10,06:35:26.000,344,11104135,-795,0,1765348525,13341.875242139991,416.6831672999979,54197.089310400006 2025-12-10,06:35:27.000,344,11104110,-795,0,1765348526,13341.848296899996,416.6902164300045,54196.92860664 2025-12-10,06:35:28.000,344,11104110,-795,0,1765348527,13341.727043319996,416.65497078000044,54196.732967280004 2025-12-10,06:35:29.000,344,11104113,-795,0,1765348528,13341.63273497999,416.6902164300045,54196.62117336 2025-12-10,06:35:30.000,344,11104123,-795,0,1765348529,13341.65968022,416.5985777399983,54196.32771432 2025-12-10,06:35:31.000,344,11104098,-795,0,1765348530,13341.49800878,416.61972513000364,54195.88752576001 2025-12-10,06:35:32.000,344,11104143,-795,0,1765348531,13341.5788445,416.70431469000323,54196.36963704001 2025-12-10,06:35:33.000,344,11104105,-795,0,1765348532,13341.51148139999,416.7466094699994,54196.2857916 2025-12-10,06:35:34.000,344,11104134,-795,0,1765348533,13341.59231711999,416.80300251000153,54196.30675296 2025-12-10,06:35:35.000,344,11104131,-795,0,1765348534,13341.565371879995,416.8523464200043,54196.27181736001 2025-12-10,06:35:36.000,344,11104140,-795,0,1765348535,13341.63947129,416.8946412000005,54196.02028104 2025-12-10,06:35:37.000,344,11104119,-795,0,1765348536,13341.646207599995,416.9862798899994,54195.75477048 2025-12-10,06:35:38.000,344,11104114,-795,0,1765348537,13341.666416529995,417.06382031999965,54195.54515688 2025-12-10,06:35:39.000,344,11104181,-795,0,1765348538,13341.747252249996,417.14840987999924,54195.8316288 2025-12-10,06:35:40.000,344,11104161,-795,0,1765348539,13341.935868929992,417.17660640000395,54195.97835832 2025-12-10,06:35:41.000,344,11104205,-795,0,1765348540,13341.942605240001,417.2682450900029,54195.92944848 2025-12-10,06:35:42.000,344,11104110,-795,0,1765348541,13342.050386199997,417.3034907399997,54195.78271896 2025-12-10,06:35:43.000,344,11104111,-795,0,1765348542,13341.989759409997,417.3316872600044,54195.18182664 2025-12-10,06:35:44.000,344,11104153,-795,0,1765348543,13342.023440960002,417.3669329100012,54195.16785240001 2025-12-10,06:35:45.000,344,11104115,-795,0,1765348544,13342.043649890002,417.4092276900046,54195.11894256001 2025-12-10,06:35:46.000,344,11104130,-795,0,1765348545,13342.104276680002,417.45857160000014,54195.46829856 2025-12-10,06:35:47.000,344,11104111,-795,0,1765348546,13342.016704649992,417.55725941999845,54195.48227280001 2025-12-10,06:35:48.000,344,11104102,-795,0,1765348547,13341.908923689996,417.6629963700034,54195.223749360004 2025-12-10,06:35:49.000,344,11104140,-795,0,1765348548,13341.895451069991,417.7123402799989,54195.36349176001 2025-12-10,06:35:50.000,344,11104120,-795,0,1765348549,13341.814615349991,417.78283157999977,54194.90234184001 2025-12-10,06:35:51.000,344,11104142,-795,0,1765348550,13341.75398855999,417.91676505000214,54194.82548352 2025-12-10,06:35:52.000,344,11104131,-795,0,1765348551,13341.67988915,418.0013546100017,54194.958238800005 2025-12-10,06:35:53.000,344,11104156,-795,0,1765348552,13341.504745089995,418.1211898199981,54194.48311464 2025-12-10,06:35:54.000,344,11104138,-795,0,1765348553,13341.706834389995,418.24102503000177,54194.839457760005 2025-12-10,06:35:55.000,344,11104075,-795,0,1765348554,13341.80114273,418.38905676000286,54194.93727744 2025-12-10,06:35:56.000,344,11104137,-795,0,1765348555,13341.989759409997,418.4947937100005,54194.80452216 2025-12-10,06:35:57.000,344,11104135,-795,0,1765348556,13342.111012989997,418.62167805000354,54194.573947200006 2025-12-10,06:35:58.000,344,11104113,-795,0,1765348557,13342.272684429998,418.7133167400025,54194.5390116 2025-12-10,06:35:59.000,344,11104149,-795,0,1765348558,13342.427619559989,418.9106923799991,54194.69971536 2025-12-10,06:36:00.000,344,11104096,-795,0,1765348559,13342.63644517,419.1010188900036,54194.68574112001 2025-12-10,06:36:01.000,344,11104115,-795,0,1765348560,13342.91263387999,419.31249278999894,54194.71368960001 2025-12-10,06:36:02.000,344,11104159,-795,0,1765348561,13343.134932109991,419.48872104000475,54194.81150928001 2025-12-10,06:36:03.000,344,11104132,-795,0,1765348562,13343.262922000002,419.6579001600039,54194.2245912 2025-12-10,06:36:04.000,344,11104137,-795,0,1765348563,13343.559319639993,419.8623249299999,54194.47612752001 2025-12-10,06:36:05.000,344,11104129,-795,0,1765348564,13343.741200009994,420.0878970900012,54194.552985840004 2025-12-10,06:36:06.000,344,11104049,-795,0,1765348565,13343.822035729994,420.2359288200023,54194.839457760005 2025-12-10,06:36:07.000,344,11104059,-755,0,1765348566,13343.82877203999,420.3487148999993,54194.85343200001 2025-12-10,06:36:08.000,344,11104128,-795,0,1765348567,13343.82877203999,420.45445185000426,54194.84644488 2025-12-10,06:36:09.000,344,11104128,-795,0,1765348568,13343.822035729994,420.58133619,54194.72766384 2025-12-10,06:36:10.000,344,11104139,-795,0,1765348569,13343.82877203999,420.6306801000028,54194.385294960004 2025-12-10,06:36:11.000,344,11104132,-795,0,1765348570,13343.963498239995,420.6588766200002,54194.48311464 2025-12-10,06:36:12.000,344,11104125,-795,0,1765348571,13344.05780658,420.78576096000324,54194.75561232 2025-12-10,06:36:13.000,344,11104143,-795,0,1765348572,13344.104960749995,420.8562522600041,54194.69971536 2025-12-10,06:36:14.000,344,11104087,-795,0,1765348573,13344.367676839996,420.98313659999985,54194.73465096001 2025-12-10,06:36:15.000,344,11104059,-795,0,1765348574,13344.522611970002,421.08182441999816,54194.84644488 2025-12-10,06:36:16.000,344,11104109,-795,0,1765348575,13344.691019719998,421.09592268000415,54194.71368960001 2025-12-10,06:36:17.000,344,11104089,-795,0,1765348576,13344.812273299998,421.22985614999925,54194.52503736001 2025-12-10,06:36:18.000,344,11104150,-795,0,1765348577,13344.866163779989,421.2651018000033,54194.37132072 2025-12-10,06:36:19.000,344,11104109,-795,0,1765348578,13345.014362599999,421.3496913600029,54194.71368960001 2025-12-10,06:36:20.000,344,11104160,-795,0,1765348579,13345.2164519,421.3637896200016,54194.91631608 2025-12-10,06:36:21.000,344,11104086,-795,0,1765348580,13345.17603404,421.37788788000034,54194.94426456 2025-12-10,06:36:22.000,344,11104068,-795,0,1765348581,13345.263606069995,421.52591961000144,54194.909328960006 2025-12-10,06:36:23.000,344,11104132,-795,0,1765348582,13345.25686976,421.70214785999997,54194.4342048 2025-12-10,06:36:24.000,344,11104075,-795,0,1765348583,13345.533058469991,421.829032200003,54194.46215328 2025-12-10,06:36:25.000,344,11104171,-795,0,1765348584,13345.762093010002,422.0052604500015,54194.4691404 2025-12-10,06:36:26.000,344,11104133,-795,0,1765348585,13346.065226959989,422.273127389999,54194.91631608 2025-12-10,06:36:27.000,344,11104132,-795,0,1765348586,13346.341415669995,422.54099433000374,54195.04907136001 2025-12-10,06:36:28.000,344,11104092,-795,0,1765348587,13346.53676866,422.70312432000355,54195.03509712 2025-12-10,06:36:29.000,344,11104162,-795,0,1765348588,13346.705176409996,422.78771388000314,54195.02112288001 2025-12-10,06:36:30.000,344,11104078,-795,0,1765348589,13346.900529400002,422.9568930000023,54194.81150928001 2025-12-10,06:36:31.000,344,11104116,-795,0,1765348590,13347.048728219997,423.0767282099987,54194.77657368 2025-12-10,06:36:32.000,344,11104099,-795,0,1765348591,13347.095882389993,423.31639862999873,54194.839457760005 2025-12-10,06:36:33.000,344,11104147,-795,0,1765348592,13347.297971689994,423.4644303599998,54195.125929680005 2025-12-10,06:36:34.000,344,11104053,-795,0,1765348593,13347.372071099999,423.5772164400041,54194.958238800005 2025-12-10,06:36:35.000,344,11104166,-795,0,1765348594,13347.65499612,423.73934643000393,54195.244710720006 2025-12-10,06:36:36.000,344,11104127,-795,0,1765348595,13347.823403869996,423.8662307699997,54195.27964632 2025-12-10,06:36:37.000,344,11104137,-795,0,1765348596,13347.971602689991,423.9578694599986,54194.93029032001 2025-12-10,06:36:38.000,344,11104065,-795,0,1765348597,13348.038965790001,424.0706555400029,54194.839457760005 2025-12-10,06:36:39.000,344,11104095,-795,0,1765348598,13348.146746749997,424.1763924900006,54195.125929680005 2025-12-10,06:36:40.000,344,11104117,-795,0,1765348599,13348.166955679997,424.3244242200017,54195.16086528 2025-12-10,06:36:41.000,344,11104137,-795,0,1765348600,13348.227582469997,424.52884898999764,54195.10496832 2025-12-10,06:36:42.000,344,11104121,-795,0,1765348601,13348.261264020002,424.6980281100041,54195.00016152001 2025-12-10,06:36:43.000,344,11104097,-795,0,1765348602,13348.490298559998,424.75442114999896,54194.8184964 2025-12-10,06:36:44.000,344,11104134,-795,0,1765348603,13348.69238786,424.7826176700037,54194.91631608 2025-12-10,06:36:45.000,344,11104089,-795,0,1765348604,13348.87426823,424.7755685400043,54195.13990392 2025-12-10,06:36:46.000,344,11104070,-795,0,1765348605,13348.941631329995,424.81786332000047,54195.45432432001 2025-12-10,06:36:47.000,344,11104160,-795,0,1765348606,13348.99552181,424.70507724000345,54195.4473372 2025-12-10,06:36:48.000,344,11104134,-795,0,1765348607,13348.88774084999,424.5993402899985,54195.25868496 2025-12-10,06:36:49.000,344,11104085,-795,0,1765348608,13348.941631329995,424.5006524700002,54195.3075948 2025-12-10,06:36:50.000,344,11104106,-795,0,1765348609,13348.961840259995,424.3244242200017,54195.09099408 2025-12-10,06:36:51.000,344,11104106,-795,0,1765348610,13349.02920335999,424.2539329200008,54195.11195544 2025-12-10,06:36:52.000,344,11104138,-795,0,1765348611,13348.982049189995,424.2750803099989,54194.93029032001 2025-12-10,06:36:53.000,344,11104120,-795,0,1765348612,13349.04941228999,424.22573640000337,54194.93727744 2025-12-10,06:36:54.000,344,11104062,-795,0,1765348613,13349.325600999997,424.21163814000465,54195.36349176001 2025-12-10,06:36:55.000,344,11104101,-795,0,1765348614,13349.467063509997,424.2891785700049,54195.26567208001 2025-12-10,06:36:56.000,344,11104097,-795,0,1765348615,13349.574844469993,424.3244242200017,54195.23073648 2025-12-10,06:36:57.000,344,11104136,-795,0,1765348616,13349.635471259993,424.33147335000103,54194.790547920005 2025-12-10,06:36:58.000,344,11104116,-795,0,1765348617,13349.743252219989,424.35966986999847,54194.76259944001 2025-12-10,06:36:59.000,344,11104133,-795,0,1765348618,13349.97228676,424.4372102999987,54195.056058480004 2025-12-10,06:37:00.000,344,11104130,-795,0,1765348619,13350.04638616999,424.5711437700011,54195.31458192001 2025-12-10,06:37:01.000,344,11104143,-795,0,1765348620,13350.11374927,424.5852420299998,54195.25169784 2025-12-10,06:37:02.000,344,11104123,-795,0,1765348621,13350.140694509995,424.59229115999915,54195.1329168 2025-12-10,06:37:03.000,344,11104153,-795,0,1765348622,13350.06659509999,424.66278246,54194.888367600004 2025-12-10,06:37:04.000,344,11104119,-795,0,1765348623,13350.08680402999,424.71917550000217,54194.72766384 2025-12-10,06:37:05.000,344,11104123,-795,0,1765348624,13350.12722188999,424.7755685400043,54194.678754 2025-12-10,06:37:06.000,344,11104124,-795,0,1765348625,13350.12722188999,424.7685194099977,54194.97221304 2025-12-10,06:37:07.000,344,11104109,-795,0,1765348626,13350.25521178,424.75442114999896,54195.125929680005 2025-12-10,06:37:08.000,344,11104119,-795,0,1765348627,13350.261948089996,424.7826176700037,54195.02811000001 2025-12-10,06:37:09.000,344,11104148,-795,0,1765348628,13350.322574879996,424.7826176700037,54195.056058480004 2025-12-10,06:37:10.000,344,11104106,-795,0,1765348629,13350.423619529996,424.7473720199996,54194.90234184001 2025-12-10,06:37:11.000,344,11104106,-795,0,1765348630,13350.396674290001,424.7473720199996,54194.63683128 2025-12-10,06:37:12.000,344,11104144,-795,0,1765348631,13350.538136800002,424.83901070999855,54194.671766880005 2025-12-10,06:37:13.000,344,11104111,-795,0,1765348632,13350.679599310002,424.86720723000326,54194.83247064001 2025-12-10,06:37:14.000,344,11104153,-795,0,1765348633,13350.827798129998,424.9165511399988,54194.76259944001 2025-12-10,06:37:15.000,344,11104143,-795,0,1765348634,13350.996205879994,424.98704243999964,54194.77657368 2025-12-10,06:37:16.000,344,11104131,-795,0,1765348635,13351.04336004999,425.1280250400014,54194.61586992001 2025-12-10,06:37:17.000,344,11104137,-795,0,1765348636,13351.359966619995,425.0786811299986,54194.61586992001 2025-12-10,06:37:18.000,344,11104127,-795,0,1765348637,13351.582264849996,425.23376198999904,54194.58792144 2025-12-10,06:37:19.000,344,11104114,-795,0,1765348638,13351.676573190001,425.339498940004,54194.41324344 2025-12-10,06:37:20.000,344,11104078,-795,0,1765348639,13351.939289280002,425.4311376300029,54194.65779264 2025-12-10,06:37:21.000,344,11104136,-795,0,1765348640,13352.161587509989,425.48048153999844,54194.720676720004 2025-12-10,06:37:22.000,344,11104114,-795,0,1765348641,13352.28284108999,425.6355623999989,54194.75561232 2025-12-10,06:37:23.000,344,11104131,-795,0,1765348642,13352.437776219995,425.7624467400019,54194.678754 2025-12-10,06:37:24.000,344,11104106,-795,0,1765348643,13352.639865519996,425.79064325999934,54194.385294960004 2025-12-10,06:37:25.000,344,11104147,-795,0,1765348644,13352.747646479991,425.8611345600002,54194.504076000005 2025-12-10,06:37:26.000,344,11104080,-795,0,1765348645,13352.848691129991,425.95277324999915,54194.671766880005 2025-12-10,06:37:27.000,344,11104076,-795,0,1765348646,13352.889108989992,426.06555933000345,54194.671766880005 2025-12-10,06:37:28.000,344,11104156,-795,0,1765348647,13352.936263160002,426.11490323999897,54194.58792144 2025-12-10,06:37:29.000,344,11104150,-795,0,1765348648,13352.969944709992,426.15014889000304,54194.552985840004 2025-12-10,06:37:30.000,344,11104125,-795,0,1765348649,13353.104670909997,426.26293497000006,54194.504076000005 2025-12-10,06:37:31.000,344,11104107,-795,0,1765348650,13353.225924489998,426.2699840999994,54194.35035936001 2025-12-10,06:37:32.000,344,11104126,-795,0,1765348651,13353.353914379994,426.2911314900048,54194.238565440006 2025-12-10,06:37:33.000,344,11104101,-795,0,1765348652,13353.448222719999,426.4250649599999,54194.2944624 2025-12-10,06:37:34.000,344,11104110,-795,0,1765348653,13353.70420249999,426.43211408999923,54194.49708888001 2025-12-10,06:37:35.000,344,11104073,-795,0,1765348654,13353.85240132,426.39686844000244,54194.53202448 2025-12-10,06:37:36.000,344,11104123,-795,0,1765348655,13354.041017999996,426.47440887000266,54194.48311464 2025-12-10,06:37:37.000,344,11104138,-795,0,1765348656,13354.182480509997,426.49555626000074,54194.23157832001 2025-12-10,06:37:38.000,344,11104145,-795,0,1765348657,13354.270052539992,426.5237527799982,54194.07786168 2025-12-10,06:37:39.000,344,11104136,-795,0,1765348658,13354.512559699993,426.5308019100048,54194.119784400005 2025-12-10,06:37:40.000,344,11104136,-795,0,1765348659,13354.795484719994,426.5519493000029,54194.59490856001 2025-12-10,06:37:41.000,344,11104145,-795,0,1765348660,13354.96389246999,426.53785104000417,54194.59490856001 2025-12-10,06:37:42.000,344,11104085,-795,0,1765348661,13355.139036529996,426.5026053900001,54194.62984416 2025-12-10,06:37:43.000,344,11104130,-795,0,1765348662,13355.233344870001,426.5237527799982,54194.385294960004 2025-12-10,06:37:44.000,344,11104104,-795,0,1765348663,13355.509533579992,426.50965451999946,54194.16170712001 2025-12-10,06:37:45.000,344,11104066,-795,0,1765348664,13355.704886569998,426.5308019100048,54194.10581016 2025-12-10,06:37:46.000,344,11104103,-795,0,1765348665,13355.994547899994,426.5026053900001,54194.32241088 2025-12-10,06:37:47.000,344,11104105,-795,0,1765348666,13356.14274671999,426.5026053900001,54194.59490856001 2025-12-10,06:37:48.000,344,11104142,-795,0,1765348667,13356.365044949991,426.47440887000266,54194.504076000005 2025-12-10,06:37:49.000,344,11104105,-795,0,1765348668,13356.614288420002,426.47440887000266,54194.5390116 2025-12-10,06:37:50.000,344,11104153,-795,0,1765348669,13356.870268199993,426.4532614800046,54194.60189568 2025-12-10,06:37:51.000,344,11104115,-795,0,1765348670,13356.991521779993,426.39686844000244,54194.16170712001 2025-12-10,06:37:52.000,344,11104059,-795,0,1765348671,13357.18013845999,426.39686844000244,54194.287475280005 2025-12-10,06:37:53.000,344,11104114,-795,0,1765348672,13357.355282519995,426.41096670000115,54194.37132072 2025-12-10,06:37:54.000,344,11104085,-795,0,1765348673,13357.597789679996,426.4039175700018,54194.51805024001 2025-12-10,06:37:55.000,344,11104094,-795,0,1765348674,13357.813351600002,426.36162278999836,54194.6088828 2025-12-10,06:37:56.000,344,11104114,-795,0,1765348675,13358.136694479988,426.3404754000003,54194.72766384 2025-12-10,06:37:57.000,344,11104151,-795,0,1765348676,13358.311838539994,426.2911314900048,54194.73465096001 2025-12-10,06:37:58.000,344,11104114,-755,0,1765348677,13358.58802725,426.2206401900039,54194.49010176 2025-12-10,06:37:59.000,344,11104115,-795,0,1765348678,13358.776643929996,426.1571980200024,54194.32939800001 2025-12-10,06:38:00.000,344,11104120,-795,0,1765348679,13358.998942159997,426.07965759000217,54194.73465096001 2025-12-10,06:38:01.000,344,11104115,-795,0,1765348680,13359.174086220002,426.01621542000066,54194.82548352 2025-12-10,06:38:02.000,344,11104120,-795,0,1765348681,13359.355966589988,425.9245767300017,54194.76958656 2025-12-10,06:38:03.000,344,11104150,-795,0,1765348682,13359.416593379989,425.8470363000015,54194.69971536 2025-12-10,06:38:04.000,344,11104098,-795,0,1765348683,13359.57826481999,425.7412993500038,54194.5390116 2025-12-10,06:38:05.000,344,11104138,-795,0,1765348684,13359.65910053999,425.6144150100008,54194.64381840001 2025-12-10,06:38:06.000,344,11104093,-795,0,1765348685,13359.7668815,425.565071099998,54194.552985840004 2025-12-10,06:38:07.000,344,11104109,-795,0,1765348686,13359.84098090999,425.50867806000315,54194.91631608 2025-12-10,06:38:08.000,344,11104136,-795,0,1765348687,13359.90834401,425.45933415000036,54194.84644488 2025-12-10,06:38:09.000,344,11104077,-795,0,1765348688,13359.98244341999,425.40999024000484,54194.80452216 2025-12-10,06:38:10.000,344,11104100,-795,0,1765348689,13360.117169619996,425.39589197999885,54194.88138048001 2025-12-10,06:38:11.000,344,11104125,-795,0,1765348690,13360.224950579992,425.28310590000183,54194.671766880005 2025-12-10,06:38:12.000,344,11104132,-795,0,1765348691,13360.245159509992,425.21261460000096,54194.46215328 2025-12-10,06:38:13.000,344,11104144,-795,0,1765348692,13360.285577369992,425.120975910002,54194.51805024001 2025-12-10,06:38:14.000,344,11104112,-795,0,1765348693,13360.373149400002,425.06458286999987,54194.86041912001 2025-12-10,06:38:15.000,344,11104138,-795,0,1765348694,13360.352940470002,424.9588459200022,54194.839457760005 2025-12-10,06:38:16.000,344,11104117,-795,0,1765348695,13360.359676779997,424.881305490002,54194.8184964 2025-12-10,06:38:17.000,344,11104097,-795,0,1765348696,13360.319258919997,424.67688071999874,54194.790547920005 2025-12-10,06:38:18.000,344,11104144,-795,0,1765348697,13360.305786299992,424.5006524700002,54194.31542376 2025-12-10,06:38:19.000,344,11104094,-795,0,1765348698,13360.325995229992,424.33147335000103,54194.31542376 2025-12-10,06:38:20.000,344,11104117,-795,0,1765348699,13360.325995229992,424.21163814000465,54194.51805024001 2025-12-10,06:38:21.000,344,11104156,-795,0,1765348700,13360.413567260002,424.04950815000484,54194.66477976001 2025-12-10,06:38:22.000,344,11104136,-795,0,1765348701,13360.453985120002,423.8803290299984,54194.58093432 2025-12-10,06:38:23.000,344,11104113,-795,0,1765348702,13360.386622019993,423.64065860999835,54194.21061696001 2025-12-10,06:38:24.000,344,11104130,-795,0,1765348703,13360.352940470002,423.44328297000175,54194.25952680001 2025-12-10,06:38:25.000,344,11104136,-795,0,1765348704,13360.352940470002,423.19656342000235,54193.88920944 2025-12-10,06:38:26.000,344,11104122,-795,0,1765348705,13360.386622019993,422.98508951999975,54193.89619656001 2025-12-10,06:38:27.000,344,11104135,-795,0,1765348706,13360.359676779997,422.7736156200044,54194.13375864 2025-12-10,06:38:28.000,344,11104126,-795,0,1765348707,13360.292313680002,422.5973873699986,54194.070874560006 2025-12-10,06:38:29.000,344,11104181,-795,0,1765348708,13360.373149400002,422.40706086000137,54193.95908064 2025-12-10,06:38:30.000,344,11104082,-795,0,1765348709,13360.460721429998,422.1885378299994,54193.96606776 2025-12-10,06:38:31.000,344,11104077,-795,0,1765348710,13360.507875599993,421.99821132000216,54193.79138976 2025-12-10,06:38:32.000,344,11104133,-795,0,1765348711,13360.669547039994,421.7937865499989,54193.39312392001 2025-12-10,06:38:33.000,344,11104115,-795,0,1765348712,13360.750382759994,421.6810004700019,54193.2463944 2025-12-10,06:38:34.000,344,11104084,-795,0,1765348713,13360.8446911,421.5752635200042,54193.39312392001 2025-12-10,06:38:35.000,344,11104126,-795,0,1765348714,13361.114143499995,421.45542831000057,54193.5957504 2025-12-10,06:38:36.000,344,11104135,-795,0,1765348715,13361.316232799996,421.3637896200016,54193.5957504 2025-12-10,06:38:37.000,344,11104134,-795,0,1765348716,13361.349914350001,421.21575789000053,54193.53286632 2025-12-10,06:38:38.000,344,11104115,-795,0,1765348717,13361.450959000002,421.13116833000095,54193.15556184001 2025-12-10,06:38:39.000,344,11104136,-795,0,1765348718,13361.558739959997,421.06772615999944,54193.09267776 2025-12-10,06:38:40.000,344,11104100,-795,0,1765348719,13361.740620329998,420.94789095000306,54192.98787096001 2025-12-10,06:38:41.000,344,11104133,-795,0,1765348720,13361.922500699999,420.912645299999,54193.29530424 2025-12-10,06:38:42.000,344,11104123,-795,0,1765348721,13361.989863799994,420.82100661000004,54193.19748456 2025-12-10,06:38:43.000,344,11104136,-795,0,1765348722,13362.03701796999,420.73641705000045,54193.064729280006 2025-12-10,06:38:44.000,344,11104147,-795,0,1765348723,13362.25931619999,420.65182749000087,54193.07870352 2025-12-10,06:38:45.000,344,11104116,-795,0,1765348724,13362.27952512999,420.5319922800045,54192.73633464 2025-12-10,06:38:46.000,344,11104097,-795,0,1765348725,13362.474878119996,420.4333044599989,54192.82018008001 2025-12-10,06:38:47.000,344,11104082,-795,0,1765348726,13362.474878119996,420.29232186000445,54192.729347520006 2025-12-10,06:38:48.000,344,11104142,-795,0,1765348727,13362.562450149991,420.3346166400006,54193.08569064001 2025-12-10,06:38:49.000,344,11104154,-795,0,1765348728,13362.616340629997,420.26412533999974,54192.89005128001 2025-12-10,06:38:50.000,344,11104124,-795,0,1765348729,13362.757803139997,420.13019187000464,54192.77127024001 2025-12-10,06:38:51.000,344,11104148,-795,0,1765348730,13362.986837679993,420.0456023099978,54193.0018452 2025-12-10,06:38:52.000,344,11104108,-795,0,1765348731,13363.148509119994,419.95396361999883,54192.659476320005 2025-12-10,06:38:53.000,344,11104115,-795,0,1765348732,13363.135036499989,419.89757058000396,54192.44986272 2025-12-10,06:38:54.000,344,11104115,-795,0,1765348733,13363.26302639,419.86937405999925,54192.70139904001 2025-12-10,06:38:55.000,344,11104070,-795,0,1765348734,13363.32365318,419.74953885000286,54192.84812856001 2025-12-10,06:38:56.000,344,11104088,-795,0,1765348735,13363.38427997,419.7001949400001,54192.79921872001 2025-12-10,06:38:57.000,344,11104147,-795,0,1765348736,13363.391016279995,419.6438018999979,54192.83415432 2025-12-10,06:38:58.000,344,11104140,-795,0,1765348737,13363.39775258999,419.57331060000433,54192.63152784001 2025-12-10,06:38:59.000,344,11104141,-795,0,1765348738,13363.45837937999,419.4957701700041,54192.34505592001 2025-12-10,06:39:00.000,344,11104137,-795,0,1765348739,13363.66720499,419.4675736499994,54192.4778112 2025-12-10,06:39:01.000,344,11104112,-795,0,1765348740,13363.734568089996,419.42527887000324,54192.708386160004 2025-12-10,06:39:02.000,344,11104144,-795,0,1765348741,13363.842349049992,419.39003321999917,54192.81319296 2025-12-10,06:39:03.000,344,11104144,-795,0,1765348742,13363.889503220002,419.34068931000365,54192.65248920001 2025-12-10,06:39:04.000,344,11104115,-795,0,1765348743,13364.165691929993,419.3195419199983,54192.58960512 2025-12-10,06:39:05.000,344,11104057,-795,0,1765348744,13364.374517539989,419.347738440003,54192.52672104 2025-12-10,06:39:06.000,344,11104107,-795,0,1765348745,13364.65744255999,419.2842962700015,54192.43588848001 2025-12-10,06:39:07.000,344,11104099,-795,0,1765348746,13364.792168759996,419.29134540000086,54192.47082408 2025-12-10,06:39:08.000,344,11104137,-795,0,1765348747,13364.873004479996,419.3195419199983,54192.78524448 2025-12-10,06:39:09.000,344,11104102,-795,0,1765348748,13364.920158649991,419.32659104999766,54192.778257360005 2025-12-10,06:39:10.000,344,11104065,-795,0,1765348749,13364.994258059996,419.2842962700015,54192.88306416 2025-12-10,06:39:11.000,344,11104097,-795,0,1765348750,13364.980785439991,419.2349523599987,54192.8621028 2025-12-10,06:39:12.000,344,11104054,-795,0,1765348751,13365.041412229992,419.1362645400004,54192.51274680001 2025-12-10,06:39:13.000,344,11104115,-795,0,1765348752,13364.980785439991,419.0375767200021,54192.40095288 2025-12-10,06:39:14.000,344,11104128,-795,0,1765348753,13365.041412229992,418.98118367999996,54192.40794 2025-12-10,06:39:15.000,344,11104103,-795,0,1765348754,13365.054884849997,418.8754467300023,54192.79921872001 2025-12-10,06:39:16.000,344,11104102,-795,0,1765348755,13365.041412229992,418.73446413000056,54192.91101264 2025-12-10,06:39:17.000,344,11104063,-795,0,1765348756,13364.812377689996,418.55823588000203,54192.994858080005 2025-12-10,06:39:18.000,344,11104097,-795,0,1765348757,13364.64396994,418.36086023999815,54192.90402552 2025-12-10,06:39:19.000,344,11104092,-795,0,1765348758,13364.462089569999,418.17758286000026,54192.44986272 2025-12-10,06:39:20.000,344,11104090,-795,0,1765348759,13364.354308609989,418.0084037400011,54192.38697864001 2025-12-10,06:39:21.000,344,11104105,-795,0,1765348760,13364.280209199998,417.9026667900034,54192.56864376 2025-12-10,06:39:22.000,344,11104113,-795,0,1765348761,13364.246527649993,417.73348767000425,54192.75030888001 2025-12-10,06:39:23.000,344,11104083,-795,0,1765348762,13364.105065139993,417.58545594000316,54192.51274680001 2025-12-10,06:39:24.000,344,11104080,-795,0,1765348763,13363.990547870002,417.402178559998,54192.51274680001 2025-12-10,06:39:25.000,344,11104120,-795,0,1765348764,13363.923184769992,417.28939248000097,54192.51274680001 2025-12-10,06:39:26.000,344,11104091,-795,0,1765348765,13363.876030599997,417.12726249000116,54192.24024912 2025-12-10,06:39:27.000,344,11104060,-795,0,1765348766,13363.774985949996,417.0074272800048,54192.107493840005 2025-12-10,06:39:28.000,344,11104143,-795,0,1765348767,13363.734568089996,416.96513250000135,54192.28217184 2025-12-10,06:39:29.000,344,11104098,-795,0,1765348768,13363.741304399991,416.90169032999984,54192.31012032 2025-12-10,06:39:30.000,344,11104091,-795,0,1765348769,13363.741304399991,416.81710077000025,54192.36601728001 2025-12-10,06:39:31.000,344,11104149,-795,0,1765348770,13363.801931189992,416.75365859999874,54192.35204304 2025-12-10,06:39:32.000,344,11104085,-795,0,1765348771,13363.774985949996,416.6761181699985,54191.9188416 2025-12-10,06:39:33.000,344,11104141,-795,0,1765348772,13363.781722259992,416.6126760000043,54191.75813784 2025-12-10,06:39:34.000,344,11104162,-795,0,1765348773,13363.714359159996,416.5139881799987,54191.85595752 2025-12-10,06:39:35.000,344,11104089,-795,0,1765348774,13363.43817044999,416.3941529700023,54191.8489704 2025-12-10,06:39:36.000,344,11104103,-795,0,1765348775,13363.52574248,416.3025142800034,54192.07954536001 2025-12-10,06:39:37.000,344,11104154,-795,0,1765348776,13363.52574248,416.1897281999991,54192.06557112 2025-12-10,06:39:38.000,344,11104139,-795,0,1765348777,13363.57963295999,416.041696469998,54191.88390600001 2025-12-10,06:39:39.000,344,11104096,-795,0,1765348778,13363.64699606,415.8795664799982,54191.59044696 2025-12-10,06:39:40.000,344,11104114,-795,0,1765348779,13363.842349049992,415.710387359999,54191.702240880004 2025-12-10,06:39:41.000,344,11104095,-795,0,1765348780,13363.956866319997,415.6116995400007,54191.84198328001 2025-12-10,06:39:42.000,344,11104103,-795,0,1765348781,13364.172428239988,415.5341591100005,54192.00268704001 2025-12-10,06:39:43.000,344,11104105,-795,0,1765348782,13364.246527649993,415.43547129000217,54191.73717648 2025-12-10,06:39:44.000,344,11104105,-795,0,1765348783,13364.49577111999,415.3156360799985,54191.80006056 2025-12-10,06:39:45.000,344,11104061,-795,0,1765348784,13364.691124109995,415.1887517400028,54191.68826664 2025-12-10,06:39:46.000,344,11104070,-795,0,1765348785,13364.81911399999,415.09006392000447,54191.42974320001 2025-12-10,06:39:47.000,344,11104117,-795,0,1765348786,13365.000994369992,414.98432696999953,54191.66031816 2025-12-10,06:39:48.000,344,11104158,-795,0,1765348787,13365.149193190002,414.86449176000315,54191.97473856 2025-12-10,06:39:49.000,344,11104066,-795,0,1765348788,13365.216556289997,414.7094109000027,54192.0236484 2025-12-10,06:39:50.000,344,11104092,-795,0,1765348789,13365.209819980002,414.55433004000224,54191.89788024 2025-12-10,06:39:51.000,344,11104066,-795,0,1765348790,13365.203083669992,414.3992491800018,54191.93281584001 2025-12-10,06:39:52.000,344,11104102,-795,0,1765348791,13365.331073560003,414.24416832000134,54191.74416360001 2025-12-10,06:39:53.000,344,11104108,-795,0,1765348792,13365.405172969993,414.0397435499981,54191.49262728 2025-12-10,06:39:54.000,344,11104146,-795,0,1765348793,13365.445590829993,413.92695747000107,54191.52756288001 2025-12-10,06:39:55.000,344,11104133,-795,0,1765348794,13365.526426549994,413.8353187800021,54191.90486736 2025-12-10,06:39:56.000,344,11104137,-795,0,1765348795,13365.7621974,413.6731887900023,54192.06557112 2025-12-10,06:39:57.000,344,11104102,-795,0,1765348796,13365.890187289995,413.5110588000025,54192.11448096 2025-12-10,06:39:58.000,344,11104080,-795,0,1765348797,13366.02491349,413.33483055000397,54191.96775144 2025-12-10,06:39:59.000,344,11104119,-795,0,1765348798,13366.119221829991,413.14450403999945,54191.59044696 2025-12-10,06:40:00.000,344,11104118,-795,0,1765348799,13366.280893269992,412.9048336199994,54191.71621512001 2025-12-10,06:40:01.000,344,11104093,-795,0,1765348800,13366.469509950002,412.71450711000216,54191.869931760004 2025-12-10,06:40:02.000,344,11104114,-795,0,1765348801,13366.604236149993,412.56647538000107,54192.156403680005 2025-12-10,06:40:03.000,344,11104147,-795,0,1765348802,13366.705280799993,412.36909974000446,54192.10050672001 2025-12-10,06:40:04.000,344,11104093,-795,0,1765348803,13366.91410640999,412.17877322999993,54192.12146808 2025-12-10,06:40:05.000,344,11104146,-795,0,1765348804,13367.0420963,411.9884467200027,54192.28217184 2025-12-10,06:40:06.000,344,11104123,-795,0,1765348805,13367.13640463999,411.72057977999793,54191.97473856 2025-12-10,06:40:07.000,344,11104110,-795,0,1765348806,13367.26439453,411.65008848000434,54191.96076432001 2025-12-10,06:40:08.000,344,11104107,-795,0,1765348807,13367.311548699996,411.5091058800026,54192.275184720005 2025-12-10,06:40:09.000,344,11104130,-795,0,1765348808,13367.311548699996,411.33992676000344,54192.1633908 2025-12-10,06:40:10.000,344,11104090,-795,0,1765348809,13367.331757629996,411.1355019900002,54192.19832640001 2025-12-10,06:40:11.000,344,11104135,-795,0,1765348810,13367.365439180001,411.00861765000445,54192.35903016 2025-12-10,06:40:12.000,344,11104080,-795,0,1765348811,13367.365439180001,410.8182911399999,54192.13544232 2025-12-10,06:40:14.000,344,11104078,-795,0,1765348813,13367.298076079991,410.4799329000016,54192.06557112 2025-12-10,06:40:15.000,344,11104085,-795,0,1765348814,13367.15661356999,410.3741959500039,54192.3031332 2025-12-10,06:40:16.000,344,11104108,-795,0,1765348815,13367.07577784999,410.3178029100018,54192.31012032 2025-12-10,06:40:17.000,344,11104144,-795,0,1765348816,13366.92084272,410.20501683000475,54192.14941656001 2025-12-10,06:40:18.000,344,11104109,-795,0,1765348817,13366.806325449994,410.05698510000366,54192.06557112 2025-12-10,06:40:19.000,344,11104113,-795,0,1765348818,13366.732226039989,409.9160025000019,54191.9537772 2025-12-10,06:40:20.000,344,11104109,-795,0,1765348819,13366.685071869993,409.8596094599998,54191.93281584001 2025-12-10,06:40:21.000,344,11104107,-795,0,1765348820,13366.563818289993,409.7256759900047,54191.98172568001 2025-12-10,06:40:22.000,344,11104082,-795,0,1765348821,13366.408883160002,409.6269881699991,54192.17037792001 2025-12-10,06:40:23.000,344,11104098,-795,0,1765348822,13366.159639689991,409.5423986099995,54191.94679008 2025-12-10,06:40:24.000,344,11104141,-795,0,1765348823,13366.00470456,409.4014160099978,54191.80006056 2025-12-10,06:40:25.000,344,11104143,-795,0,1765348824,13365.87671466999,409.3168264499982,54191.76512496001 2025-12-10,06:40:26.000,344,11104090,-795,0,1765348825,13365.72177954,409.2181386299999,54191.49961440001 2025-12-10,06:40:27.000,344,11104108,-795,0,1765348826,13365.661152749999,409.0983034200035,54191.59044696 2025-12-10,06:40:28.000,344,11104148,-795,0,1765348827,13365.560108099999,408.9220751699977,54191.91185448001 2025-12-10,06:40:29.000,344,11104128,-795,0,1765348828,13365.472536069989,408.8233873499994,54191.75115072 2025-12-10,06:40:30.000,344,11104112,-795,0,1765348829,13365.364755109993,408.7528960499985,54191.6393568 2025-12-10,06:40:31.000,344,11104129,-795,0,1765348830,13365.270446770002,408.6189625800034,54191.52756288001 2025-12-10,06:40:32.000,344,11104095,-795,0,1765348831,13365.236765219997,408.4286360699989,54191.24807808 2025-12-10,06:40:33.000,344,11104134,-795,0,1765348832,13365.223292599992,408.35814476999803,54191.03846448 2025-12-10,06:40:34.000,344,11104130,-795,0,1765348833,13365.223292599992,408.22421130000293,54190.84981224 2025-12-10,06:40:35.000,344,11104145,-795,0,1765348834,13365.304128319993,408.1960147799982,54191.24807808 2025-12-10,06:40:36.000,344,11104051,-795,0,1765348835,13365.270446770002,408.11142521999864,54191.031477360004 2025-12-10,06:40:37.000,344,11104160,-795,0,1765348836,13365.432118209988,408.04093391999777,54191.14327128001 2025-12-10,06:40:38.000,344,11104054,-795,0,1765348837,13365.499481309998,407.9563443599982,54191.14327128001 2025-12-10,06:40:39.000,344,11104082,-795,0,1765348838,13365.587053339994,407.94224609999947,54190.77295392 2025-12-10,06:40:40.000,344,11104046,-795,0,1765348839,13365.647680129994,407.8717547999986,54190.84981224 2025-12-10,06:40:41.000,344,11104097,-795,0,1765348840,13365.768933709995,407.8576565399999,54190.91968344 2025-12-10,06:40:42.000,344,11104118,-795,0,1765348841,13365.627471199994,407.82946002000244,54190.89872208 2025-12-10,06:40:43.000,344,11104137,-715,0,1765348842,13365.607262269994,407.80831263000437,54191.05942584 2025-12-10,06:40:44.000,344,11104073,-795,0,1765348843,13365.553371789989,407.7025756799994,54190.95461904001 2025-12-10,06:40:45.000,344,11104042,-795,0,1765348844,13365.459063449998,407.64618264000455,54191.05942584 2025-12-10,06:40:46.000,344,11104084,-795,0,1765348845,13365.391700349988,407.5052000400028,54190.8009024 2025-12-10,06:40:47.000,344,11104100,-795,0,1765348846,13365.378227729998,407.4065122200045,54190.68910848001 2025-12-10,06:40:48.000,344,11104109,-795,0,1765348847,13365.358018799998,407.35011918000237,54190.94763192 2025-12-10,06:40:49.000,344,11104077,-795,0,1765348848,13365.351282490003,407.2020874500013,54190.79391528 2025-12-10,06:40:50.000,344,11104116,-795,0,1765348849,13365.277183079997,407.0188100700034,54190.72404408 2025-12-10,06:40:51.000,344,11104118,-795,0,1765348850,13365.371491419988,406.89192573000037,54190.82885088001 2025-12-10,06:40:52.000,344,11104122,-795,0,1765348851,13365.452327139988,406.757992259998,54190.61225016 2025-12-10,06:40:53.000,344,11104110,-795,0,1765348852,13365.607262269994,406.6734026999984,54190.647185760005 2025-12-10,06:40:54.000,344,11104095,-795,0,1765348853,13365.546635479994,406.50422357999923,54190.35372672001 2025-12-10,06:40:55.000,344,11104101,-795,0,1765348854,13365.67462536999,406.4760270600018,54190.7310312 2025-12-10,06:40:56.000,344,11104080,-795,0,1765348855,13365.72177954,406.3773392400035,54190.87776072001 2025-12-10,06:40:57.000,344,11104086,-795,0,1765348856,13365.77567001999,406.2927496800039,54190.77994104 2025-12-10,06:40:58.000,344,11104097,-795,0,1765348857,13365.70157061,406.1517670800022,54190.60526304 2025-12-10,06:40:59.000,344,11104103,-795,0,1765348858,13365.70157061,405.98963709000236,54190.32577824001 2025-12-10,06:41:00.000,344,11104110,-795,0,1765348859,13365.593789649989,405.89094927000406,54190.28385552001 2025-12-10,06:41:01.000,344,11104118,-795,0,1765348860,13365.587053339994,405.8486544900006,54190.52141760001 2025-12-10,06:41:02.000,344,11104052,-795,0,1765348861,13365.533162859989,405.76406493000104,54190.717056960006 2025-12-10,06:41:03.000,344,11104064,-795,0,1765348862,13365.425381899993,405.6724262400021,54190.60526304 2025-12-10,06:41:04.000,344,11104154,-795,0,1765348863,13365.277183079997,405.5737384200038,54190.33975248 2025-12-10,06:41:05.000,344,11104139,-795,0,1765348864,13365.230028910002,405.5102962500023,54190.35372672001 2025-12-10,06:41:06.000,344,11104159,-795,0,1765348865,13365.041412229992,405.38341190999927,54190.0323192 2025-12-10,06:41:07.000,344,11104091,-795,0,1765348866,13365.034675919997,405.22128191999946,54190.13712600001 2025-12-10,06:41:08.000,344,11104113,-795,0,1765348867,13364.980785439991,405.10849584000243,54190.500456240006 2025-12-10,06:41:09.000,344,11104139,-795,0,1765348868,13364.81911399999,404.8899728100005,54190.47250776001 2025-12-10,06:41:10.000,344,11104092,-795,0,1765348869,13364.72480566,404.7842358600028,54190.26988128 2025-12-10,06:41:11.000,344,11104099,-795,0,1765348870,13364.52271636,404.6573515199998,54190.0323192 2025-12-10,06:41:12.000,344,11104064,-795,0,1765348871,13364.509243739994,404.49522153,54189.74584728 2025-12-10,06:41:13.000,344,11104129,-795,0,1765348872,13364.49577111999,404.3401406699995,54189.73886016 2025-12-10,06:41:14.000,344,11104070,-795,0,1765348873,13364.421671709999,404.2414528500012,54189.57116928 2025-12-10,06:41:15.000,344,11104122,-795,0,1765348874,13364.421671709999,404.1286667700042,54189.92052528001 2025-12-10,06:41:16.000,344,11104091,-795,0,1765348875,13364.4822985,403.98768417000247,54190.0323192 2025-12-10,06:41:17.000,344,11104116,-795,0,1765348876,13364.43514432999,403.8396524400014,54189.86462832 2025-12-10,06:41:18.000,344,11104083,-795,0,1765348877,13364.39472646999,403.72686636000435,54189.92052528001 2025-12-10,06:41:19.000,344,11104061,-795,0,1765348878,13364.233055029988,403.5576872399979,54189.41745264001 2025-12-10,06:41:20.000,344,11104065,-795,0,1765348879,13364.158955619998,403.3955572499981,54189.354568560004 2025-12-10,06:41:21.000,344,11104132,-795,0,1765348880,13364.064647279993,403.30391855999915,54189.51527232001 2025-12-10,06:41:22.000,344,11104082,-795,0,1765348881,13363.936657389997,403.2263781299989,54189.66898896 2025-12-10,06:41:23.000,344,11104119,-795,0,1765348882,13363.774985949996,403.13473944,54189.473349600004 2025-12-10,06:41:24.000,344,11104086,-795,0,1765348883,13363.59984188999,403.0290024900023,54189.375529920006 2025-12-10,06:41:25.000,344,11104158,-795,0,1765348884,13363.48532462,402.90916727999866,54189.354568560004 2025-12-10,06:41:26.000,344,11104034,-795,0,1765348885,13363.310180559994,402.8457251100044,54189.137967840004 2025-12-10,06:41:27.000,344,11104062,-795,0,1765348886,13363.007046609993,402.76113555000484,54188.66284368 2025-12-10,06:41:28.000,344,11104137,-795,0,1765348887,13362.932947199988,402.6553985999999,54189.11700648 2025-12-10,06:41:29.000,344,11104095,-795,0,1765348888,13362.757803139997,402.64834947000054,54189.00521256 2025-12-10,06:41:30.000,344,11104108,-795,0,1765348889,13362.461405499991,402.5708090400003,54188.83752168 2025-12-10,06:41:31.000,344,11104116,-795,0,1765348890,13362.394042399996,402.51441599999816,54188.84450880001 2025-12-10,06:41:32.000,344,11104104,-795,0,1765348891,13362.24584358,402.36638427000435,54188.802586080004 2025-12-10,06:41:33.000,344,11104067,-795,0,1765348892,13362.171744169995,402.2113034100039,54188.5999596 2025-12-10,06:41:34.000,344,11104084,-795,0,1765348893,13361.969654869994,402.0491734200041,54188.41130736001 2025-12-10,06:41:35.000,344,11104130,-795,0,1765348894,13361.848401289993,401.9363873399998,54188.634895200004 2025-12-10,06:41:36.000,344,11104070,-795,0,1765348895,13361.774301879988,401.8658960399989,54188.57201112 2025-12-10,06:41:37.000,344,11104105,-795,0,1765348896,13361.599157819997,401.8024538700047,54188.44624296 2025-12-10,06:41:38.000,344,11104162,-795,0,1765348897,13361.437486379997,401.66147127000295,54188.29252632001 2025-12-10,06:41:39.000,344,11104108,-795,0,1765348898,13361.309496490001,401.5204886700012,54188.09688696 2025-12-10,06:41:40.000,344,11104134,-795,0,1765348899,13361.14108873999,401.46409562999906,54188.013041520004 2025-12-10,06:41:41.000,344,11104163,-795,0,1765348900,13360.992889919995,401.41475172000355,54188.131822560004 2025-12-10,06:41:42.000,344,11104105,-795,0,1765348901,13360.81774585999,401.3372112900033,54188.31348768001 2025-12-10,06:41:43.000,344,11104100,-795,0,1765348902,13360.608920249993,401.26671999000246,54188.17374528001 2025-12-10,06:41:44.000,344,11104127,-795,0,1765348903,13360.373149400002,401.26671999000246,54187.9711188 2025-12-10,06:41:45.000,344,11104032,-795,0,1765348904,13360.373149400002,401.30196563999925,54188.00605440001 2025-12-10,06:41:46.000,344,11104115,-795,0,1765348905,13360.312522610002,401.224425209999,54187.63573704 2025-12-10,06:41:47.000,344,11104110,-795,0,1765348906,13360.218214269997,401.21737607999967,54187.64272416001 2025-12-10,06:41:48.000,344,11104092,-795,0,1765348907,13360.096960689996,401.28786738000053,54187.76849232001 2025-12-10,06:41:49.000,344,11104125,-795,0,1765348908,13360.036333899996,401.3231130300046,54187.81041504001 2025-12-10,06:41:50.000,344,11104115,-795,0,1765348909,13360.036333899996,401.36540781000076,54187.8313764 2025-12-10,06:41:51.000,344,11104059,-795,0,1765348910,13359.935289249996,401.33016216000397,54187.55189160001 2025-12-10,06:41:52.000,344,11104106,-795,0,1765348911,13359.88139876999,401.31606389999797,54187.44009768 2025-12-10,06:41:53.000,344,11104153,-795,0,1765348912,13359.90834401,401.3231130300046,54187.33529088001 2025-12-10,06:41:54.000,344,11104147,-795,0,1765348913,13359.874662459995,401.3724569400001,54187.195548480006 2025-12-10,06:41:55.000,344,11104108,-795,0,1765348914,13360.076751759996,401.35130955000204,54187.53791736 2025-12-10,06:41:56.000,344,11104121,-795,0,1765348915,13360.245159509992,401.31606389999797,54187.71259536 2025-12-10,06:41:57.000,344,11104106,-795,0,1765348916,13360.339467849997,401.36540781000076,54187.74054384001 2025-12-10,06:41:58.000,344,11104083,-795,0,1765348917,13360.568502389993,401.31606389999797,54187.698621120006 2025-12-10,06:41:59.000,344,11104039,-795,0,1765348918,13360.507875599993,401.2314743399984,54187.25843256 2025-12-10,06:42:00.000,344,11104111,-795,0,1765348919,13360.480930359998,401.1257373900007,54187.27939392 2025-12-10,06:42:01.000,344,11104100,-795,0,1765348920,13360.413567260002,401.0622952199992,54187.33529088001 2025-12-10,06:42:02.000,344,11104142,-795,0,1765348921,13360.204741649992,400.95655827000155,54187.64272416001 2025-12-10,06:42:03.000,344,11104123,-795,0,1765348922,13360.016124969996,400.80852654000046,54187.482020400006 2025-12-10,06:42:04.000,344,11104115,-795,0,1765348923,13359.73993625999,400.6816422000047,54187.42612344 2025-12-10,06:42:05.000,344,11104118,-795,0,1765348924,13359.61868267999,400.5688561200004,54187.516956 2025-12-10,06:42:06.000,344,11104066,-795,0,1765348925,13359.477220169989,400.3573822199978,54187.22349696 2025-12-10,06:42:07.000,344,11104070,-795,0,1765348926,13359.261658249998,400.16705571000057,54187.076767440005 2025-12-10,06:42:08.000,344,11104136,-795,0,1765348927,13359.039360019997,400.0965644099997,54187.05580608 2025-12-10,06:42:09.000,344,11104152,-795,0,1765348928,13358.904633819991,400.02607310999883,54187.13965152001 2025-12-10,06:42:10.000,344,11104111,-795,0,1765348929,13358.72275344999,399.89213964000373,54187.006896240004 2025-12-10,06:42:11.000,344,11104094,-795,0,1765348930,13358.66886297,399.77935355999944,54187.25144544 2025-12-10,06:42:12.000,344,11104099,-795,0,1765348931,13358.534136769995,399.7159113899979,54187.146638640006 2025-12-10,06:42:13.000,344,11104119,-795,0,1765348932,13358.31857484999,399.5396831399994,54186.7483728 2025-12-10,06:42:14.000,344,11104019,-795,0,1765348933,13358.089540309993,399.4832901000045,54186.49683648001 2025-12-10,06:42:15.000,344,11104091,-795,0,1765348934,13357.954814110002,399.3423075000028,54186.56670768001 2025-12-10,06:42:16.000,344,11104155,-795,0,1765348935,13357.921132559997,399.2788653300013,54186.77632128 2025-12-10,06:42:17.000,344,11104107,-795,0,1765348936,13357.833560530002,399.2436196800045,54186.79728264 2025-12-10,06:42:18.000,344,11104100,-795,0,1765348937,13357.712306950001,399.1237844700008,54186.70645008 2025-12-10,06:42:19.000,344,11104110,-795,0,1765348938,13357.584317059991,399.0673914299987,54186.573694800005 2025-12-10,06:42:20.000,344,11104110,-795,0,1765348939,13357.49000872,399.01804752000317,54186.19639032 2025-12-10,06:42:21.000,344,11104095,-795,0,1765348940,13357.42264561999,398.8982123099995,54185.972802480006 2025-12-10,06:42:22.000,344,11104079,-795,0,1765348941,13357.46979979,398.9264088300042,54186.37106832 2025-12-10,06:42:24.000,344,11104076,-795,0,1765348943,13357.436118239995,398.8206718799993,54186.454913760004 2025-12-10,06:42:26.000,344,11104106,-795,0,1765348945,13357.537162889996,398.79247536000184,54186.41997816 2025-12-10,06:42:28.000,344,11104088,-795,0,1765348947,13357.48327240999,398.6796892800048,54186.10555776 2025-12-10,06:42:30.000,344,11104081,-795,0,1765348949,13357.32833728,398.5739523299999,54186.475875120006 2025-12-10,06:42:32.000,344,11104076,-795,0,1765348951,13357.146456909999,398.5105101599984,54186.357094080005 2025-12-10,06:42:34.000,344,11104033,-795,0,1765348953,13357.038675949989,398.3765766900033,54186.02869944 2025-12-10,06:42:36.000,344,11104124,-795,0,1765348955,13357.025203329998,398.39772408000135,54186.308184240006 2025-12-10,06:42:38.000,344,11104110,-795,0,1765348957,13356.917422369988,398.3413310399992,54186.308184240006 2025-12-10,06:42:40.000,344,11104107,-795,0,1765348959,13356.998258089989,398.4400188600048,54186.48984936 2025-12-10,06:42:42.000,344,11104117,-795,0,1765348961,13356.944367609998,398.4259205999988,54186.16145472001 2025-12-10,06:42:44.000,344,11104136,-795,0,1765348963,13356.978049159989,398.5528049400018,54186.6086304 2025-12-10,06:42:46.000,344,11104127,-795,0,1765348965,13356.951103919993,398.5739523299999,54186.72741144 2025-12-10,06:42:48.000,344,11104099,-795,0,1765348967,13356.870268199993,398.58100145999924,54186.357094080005 2025-12-10,06:42:50.000,344,11104099,-795,0,1765348969,13356.782696169998,398.6867384100042,54186.692475840005 2025-12-10,06:42:52.000,344,11104072,-795,0,1765348971,13356.641233659997,398.72903319000034,54186.89510232 2025-12-10,06:42:54.000,344,11104129,-795,0,1765348973,13356.39199019,398.7572297099978,54186.89510232 2025-12-10,06:42:56.000,344,11104092,-795,0,1765348975,13356.176428269995,398.79247536000184,54186.671514480004 2025-12-10,06:42:58.000,344,11104066,-795,0,1765348977,13355.880030629989,398.8206718799993,54186.91606368 2025-12-10,06:43:00.000,344,11104086,-795,0,1765348979,13355.758777049989,398.8841140500008,54187.10471592 2025-12-10,06:43:02.000,344,11104124,-795,0,1765348981,13355.758777049989,399.03919491000124,54186.76933416 2025-12-10,06:43:04.000,344,11104062,-795,0,1765348983,13355.839612769989,399.1590301200049,54187.03484472 2025-12-10,06:43:06.000,344,11104062,-795,0,1765348985,13355.839612769989,399.38460227999894,54187.2025356 2025-12-10,06:43:08.000,344,11104095,-795,0,1765348987,13355.826140149999,399.4762409699979,54187.293368160004 2025-12-10,06:43:09.000,344,11104142,-795,0,1765348988,13355.873294319994,399.49738836000324,54187.16760000001 2025-12-10,06:43:10.000,344,11104066,-795,0,1765348989,13355.98107527999,399.5537813999981,54187.16061288 2025-12-10,06:43:11.000,344,11104084,-795,0,1765348990,13355.98781159,399.57492879000347,54187.26541968001 2025-12-10,06:43:12.000,344,11104097,-795,0,1765348991,13355.96086634999,399.59607618000155,54187.44009768 2025-12-10,06:43:13.000,344,11104040,-795,0,1765348992,13355.98107527999,399.6736166100018,54187.4470848 2025-12-10,06:43:14.000,344,11104168,-795,0,1765348993,13355.90023955999,399.6877148700005,54187.30734240001 2025-12-10,06:43:15.000,344,11104145,-795,0,1765348994,13355.927184799999,399.6736166100018,54187.26541968001 2025-12-10,06:43:16.000,344,11104064,-795,0,1765348995,13356.06864731,399.6383709599977,54187.46804616 2025-12-10,06:43:18.000,344,11104064,-795,0,1765348997,13356.08211992999,399.6877148700005,54187.41913632 2025-12-10,06:43:20.000,344,11104078,-795,0,1765348999,13356.216846129995,399.7723044300001,54187.698621120006 2025-12-10,06:43:22.000,344,11104115,-795,0,1765349001,13356.472825910001,399.87804137999774,54187.73355672 2025-12-10,06:43:24.000,344,11104052,-795,0,1765349003,13356.722069379997,399.94148354999925,54187.45407192001 2025-12-10,06:43:26.000,344,11104076,-795,0,1765349005,13356.930894989993,400.0331222399982,54187.915221840005 2025-12-10,06:43:28.000,344,11104057,-795,0,1765349007,13357.072357499994,400.0472205000042,54187.95015744 2025-12-10,06:43:30.000,344,11104116,-795,0,1765349009,13357.30139203999,400.05426963000355,54187.747530960005 2025-12-10,06:43:32.000,344,11104114,-795,0,1765349011,13357.415909309995,400.082466150001,54187.964131680004 2025-12-10,06:43:34.000,344,11104074,-795,0,1765349013,13357.584317059991,400.00492572000076,54188.22964224 2025-12-10,06:43:36.000,344,11104107,-795,0,1765349015,13357.678625399996,400.06836789000226,54188.1108612 2025-12-10,06:43:38.000,344,11104162,-795,0,1765349017,13357.833560530002,400.08951528000034,54187.915221840005 2025-12-10,06:43:40.000,344,11104134,-795,0,1765349019,13357.995231970002,400.082466150001,54188.3554104 2025-12-10,06:43:42.000,344,11104171,-795,0,1765349021,13358.251211749994,400.1318100600038,54188.43925584001 2025-12-10,06:43:44.000,344,11104106,-795,0,1765349023,13358.493718909995,400.1600065800012,54188.22265512001 2025-12-10,06:43:46.000,344,11104171,-795,0,1765349025,13358.66886297,400.3291857000004,54188.43226872 2025-12-10,06:43:48.000,344,11104139,-795,0,1765349027,13359.099986809997,400.4913156900002,54188.683805040004 2025-12-10,06:43:50.000,344,11104090,-795,0,1765349029,13359.329021349993,400.59705263999786,54188.86547016001 2025-12-10,06:43:52.000,344,11104130,-795,0,1765349031,13359.457011239989,400.80852654000046,54188.60694672001 2025-12-10,06:43:54.000,344,11104103,-795,0,1765349033,13359.632155299994,400.97770565999963,54189.07508376 2025-12-10,06:43:56.000,344,11104085,-795,0,1765349035,13359.80056304999,401.2455726000044,54189.10303224 2025-12-10,06:43:58.000,344,11104145,-795,0,1765349037,13359.80729936,401.3795060699995,54189.00521256 2025-12-10,06:44:00.000,344,11104132,-795,0,1765349039,13359.773617809995,401.6262256199989,54188.90739288 2025-12-10,06:44:01.000,344,11104061,-795,0,1765349040,13359.712991019995,401.72491344000446,54188.90040576 2025-12-10,06:44:02.000,344,11104127,-795,0,1765349041,13359.59847374999,401.8306503900021,54188.71175352 2025-12-10,06:44:03.000,344,11104079,-795,0,1765349042,13359.80729936,402.05622255000344,54189.256748880005 2025-12-10,06:44:05.000,344,11104113,-795,0,1765349044,13359.86118983999,402.1619595000011,54189.21482616 2025-12-10,06:44:06.000,344,11104103,-795,0,1765349045,13359.67930946999,402.2888438400041,54188.634895200004 2025-12-10,06:44:07.000,344,11104067,-795,0,1765349046,13359.712991019995,402.472121220002,54189.23578752 2025-12-10,06:44:08.000,344,11104108,-795,0,1765349047,13359.712991019995,402.64834947000054,54189.41745264001 2025-12-10,06:44:09.000,344,11104089,-795,0,1765349048,13359.773617809995,402.69769338000333,54189.48033672 2025-12-10,06:44:10.000,344,11104137,-795,0,1765349049,13359.7668815,402.8175285899997,54189.438414 2025-12-10,06:44:11.000,344,11104099,-795,0,1765349050,13359.773617809995,402.9021181499993,54189.59911776 2025-12-10,06:44:12.000,344,11104145,-795,0,1765349051,13359.80729936,402.95851119000145,54189.592130640005 2025-12-10,06:44:13.000,344,11104113,-795,0,1765349052,13359.92855294,403.0290024900023,54189.543220800006 2025-12-10,06:44:14.000,344,11104082,-795,0,1765349053,13359.90160769999,403.1276903100006,54189.55020792 2025-12-10,06:44:15.000,344,11104084,-795,0,1765349054,13359.894871389995,403.24047638999764,54189.86462832 2025-12-10,06:44:16.000,344,11104097,-795,0,1765349055,13359.935289249996,403.3955572499981,54189.85065408001 2025-12-10,06:44:17.000,344,11104116,-795,0,1765349056,13359.874662459995,403.41670464000345,54189.83667984 2025-12-10,06:44:18.000,344,11104057,-795,0,1765349057,13359.92181662999,403.4026063800047,54190.0323192 2025-12-10,06:44:19.000,344,11104114,-795,0,1765349058,13359.92181662999,403.36736073000066,54189.89956392001 2025-12-10,06:44:20.000,344,11104095,-795,0,1765349059,13359.74667257,403.31801681999787,54189.7178988 2025-12-10,06:44:21.000,344,11104115,-795,0,1765349060,13359.80729936,403.2757220400017,54189.878602560006 2025-12-10,06:44:22.000,344,11104138,-795,0,1765349061,13359.78035411999,403.24047638999764,54190.30481688001 2025-12-10,06:44:23.000,344,11104042,-795,0,1765349062,13359.71972732999,403.2334272599983,54190.2419328 2025-12-10,06:44:24.000,344,11104107,-795,0,1765349063,13359.733199949995,403.20523074000084,54190.22097144 2025-12-10,06:44:25.000,344,11104088,-795,0,1765349064,13359.712991019995,403.14178856999933,54190.20699720001 2025-12-10,06:44:26.000,344,11104067,-795,0,1765349065,13359.692782089995,403.1770342200034,54190.01834496001 2025-12-10,06:44:27.000,344,11104107,-795,0,1765349066,13359.76014518999,403.20523074000084,54190.15110024 2025-12-10,06:44:28.000,344,11104079,-795,0,1765349067,13359.834244599995,403.20523074000084,54190.20699720001 2025-12-10,06:44:29.000,344,11104069,-795,0,1765349068,13359.92181662999,403.28982030000043,54190.58430168 2025-12-10,06:44:30.000,344,11104113,-795,0,1765349069,13359.874662459995,403.35326247000194,54190.40263656001 2025-12-10,06:44:31.000,344,11104116,-795,0,1765349070,13359.90834401,403.3814589899994,54190.60526304 2025-12-10,06:44:32.000,344,11104102,-795,0,1765349071,13359.92855294,403.4237537700028,54190.67513424 2025-12-10,06:44:33.000,344,11104078,-795,0,1765349072,13359.915080319995,403.3603116000013,54190.717056960006 2025-12-10,06:44:34.000,344,11104108,-795,0,1765349073,13359.854453529995,403.38850811999873,54190.53539184 2025-12-10,06:44:35.000,344,11104073,-795,0,1765349074,13359.78035411999,403.43080290000216,54190.54237896001 2025-12-10,06:44:36.000,344,11104124,-795,0,1765349075,13359.74667257,403.4378520300015,54190.9406448 2025-12-10,06:44:37.000,344,11104097,-795,0,1765349076,13359.71972732999,403.4449011600009,54191.150258400005 2025-12-10,06:44:38.000,344,11104082,-795,0,1765349077,13359.672573159994,403.5435889799992,54191.14327128001 2025-12-10,06:44:39.000,344,11104031,-795,0,1765349078,13359.632155299994,403.62817853999877,54191.09436144001 2025-12-10,06:44:40.000,344,11104096,-795,0,1765349079,13359.517638029989,403.6916207100003,54190.84282512 2025-12-10,06:44:41.000,344,11104075,-795,0,1765349080,13359.470483859994,403.74801375000243,54190.73801832001 2025-12-10,06:44:42.000,344,11104083,-795,0,1765349081,13359.564792199999,403.7339154900037,54190.89173496 2025-12-10,06:44:43.000,344,11104104,-795,0,1765349082,13359.605210059999,403.8185050500033,54191.436730320005 2025-12-10,06:44:44.000,344,11104116,-795,0,1765349083,13359.564792199999,403.81145592000394,54191.52057576 2025-12-10,06:44:45.000,344,11104077,-795,0,1765349084,13359.443538619998,403.79735765999794,54191.59044696 2025-12-10,06:44:46.000,344,11104125,-795,0,1765349085,13359.268394559993,403.79735765999794,54191.485640160005 2025-12-10,06:44:47.000,344,11104047,-795,0,1765349086,13359.174086220002,403.76211201000115,54191.56249848 2025-12-10,06:44:48.000,344,11104122,-795,0,1765349087,13359.019151089997,403.67752245000156,54191.28301368 2025-12-10,06:44:49.000,344,11104078,-795,0,1765349088,13358.850743340001,403.57883463000326,54191.31096216001 2025-12-10,06:44:50.000,344,11104128,-795,0,1765349089,13358.62844511,403.5224415900011,54191.387820480006 2025-12-10,06:44:51.000,344,11104082,-795,0,1765349090,13358.48024628999,403.4026063800047,54191.59044696 2025-12-10,06:44:52.000,344,11104174,-795,0,1765349091,13358.305102229999,403.35326247000194,54191.75813784 2025-12-10,06:44:53.000,344,11104086,-795,0,1765349092,13358.109749239993,403.24047638999764,54191.75813784 2025-12-10,06:44:54.000,344,11104060,-795,0,1765349093,13357.907659939992,403.14178856999933,54191.68127952 2025-12-10,06:44:55.000,344,11104111,-795,0,1765349094,13357.584317059991,403.0501498800004,54191.3249364 2025-12-10,06:44:56.000,344,11104086,-795,0,1765349095,13357.26097417999,402.95851119000145,54191.20615536 2025-12-10,06:44:57.000,344,11104124,-795,0,1765349096,13357.106039049999,402.9514620600021,54191.42275608 2025-12-10,06:44:58.000,344,11104060,-795,0,1765349097,13357.045412259999,402.93736380000337,54191.61839544 2025-12-10,06:44:59.000,344,11104100,-795,0,1765349098,13356.877004509988,402.8668725000025,54191.66031816 2025-12-10,06:45:00.000,344,11104064,-795,0,1765349099,13356.600815799997,402.8386759799978,54191.338910640006 2025-12-10,06:45:01.000,344,11104113,-795,0,1765349100,13356.519980079996,402.7822829400029,54191.50660152001 2025-12-10,06:45:02.000,344,11104095,-795,0,1765349101,13356.385253879991,402.7329390300001,54191.26205232001 2025-12-10,06:45:03.000,344,11104081,-795,0,1765349102,13356.20337350999,402.62720208000246,54191.16423264001 2025-12-10,06:45:04.000,344,11104093,-795,0,1765349103,13356.014756829994,402.5778581699997,54191.3249364 2025-12-10,06:45:05.000,344,11104135,-795,0,1765349104,13355.785722289998,402.5214651300048,54191.3249364 2025-12-10,06:45:06.000,344,11104105,-795,0,1765349105,13355.549951439993,402.4227773099992,54191.28301368 2025-12-10,06:45:07.000,344,11104127,-795,0,1765349106,13355.341125829997,402.35228600999835,54191.45769168001 2025-12-10,06:45:08.000,344,11104051,-795,0,1765349107,13355.159245459996,402.2747455799981,54191.436730320005 2025-12-10,06:45:09.000,344,11104117,-795,0,1765349108,13354.94368353999,402.1196647199977,54191.05942584 2025-12-10,06:45:10.000,344,11104028,-795,0,1765349109,13354.593395419994,402.01392777,54190.80788952001 2025-12-10,06:45:11.000,344,11104068,-795,0,1765349110,13354.478878149988,401.901141690003,54190.94763192 2025-12-10,06:45:12.000,344,11104123,-795,0,1765349111,13354.330679329993,401.79540473999805,54191.101348560005 2025-12-10,06:45:13.000,344,11104159,-795,0,1765349112,13354.222898369997,401.66147127000295,54191.171219760006 2025-12-10,06:45:14.000,344,11104082,-795,0,1765349113,13354.148798959992,401.56278345000464,54191.150258400005 2025-12-10,06:45:15.000,344,11104104,-795,0,1765349114,13353.993863830001,401.4711447599984,54191.031477360004 2025-12-10,06:45:16.000,344,11104123,-795,0,1765349115,13353.95344597,401.33016216000397,54190.73801832001 2025-12-10,06:45:17.000,344,11104095,-795,0,1765349116,13353.939973349996,401.2455726000044,54190.8707736 2025-12-10,06:45:18.000,344,11104124,-795,0,1765349117,13353.778301909995,401.0975408700033,54190.91968344 2025-12-10,06:45:19.000,344,11104140,-795,0,1765349118,13353.71093881,401.0622952199992,54191.1153228 2025-12-10,06:45:20.000,344,11104105,-795,0,1765349119,13353.515585819994,400.97770565999963,54190.94763192 2025-12-10,06:45:21.000,344,11104112,-795,0,1765349120,13353.475167959994,400.85787045000325,54190.91269632 2025-12-10,06:45:22.000,344,11104085,-795,0,1765349121,13353.428013789999,400.8226247999992,54190.96160616 2025-12-10,06:45:23.000,344,11104118,-795,0,1765349122,13353.407804859999,400.75918262999767,54190.82186376 2025-12-10,06:45:24.000,344,11104133,-795,0,1765349123,13353.434750099994,400.7380352399996,54190.84282512 2025-12-10,06:45:25.000,344,11104061,-795,0,1765349124,13353.475167959994,400.7168878500015,54190.89173496 2025-12-10,06:45:26.000,344,11104126,-795,0,1765349125,13353.421277479989,400.7239369800009,54191.1153228 2025-12-10,06:45:27.000,344,11104069,-795,0,1765349126,13353.475167959994,400.7521334999983,54191.22711672 2025-12-10,06:45:28.000,344,11104117,-795,0,1765349127,13353.576212609994,400.8014774100011,54191.24109096001 2025-12-10,06:45:29.000,344,11104088,-795,0,1765349128,13353.657048329995,400.9001652299994,54191.31096216001 2025-12-10,06:45:30.000,344,11104118,-795,0,1765349129,13353.70420249999,400.9142634899981,54190.85679936001 2025-12-10,06:45:31.000,344,11104124,-795,0,1765349130,13353.74462035999,400.9636074000009,54191.031477360004 2025-12-10,06:45:32.000,344,11104146,-795,0,1765349131,13353.88608286999,401.0340987000018,54191.29000080001 2025-12-10,06:45:33.000,344,11104088,-795,0,1765349132,13353.919764419996,401.0340987000018,54191.709228 2025-12-10,06:45:34.000,344,11104124,-795,0,1765349133,13353.946709659991,401.0340987000018,54191.75115072 2025-12-10,06:45:35.000,344,11104098,-795,0,1765349134,13354.000600139996,401.08344261000457,54191.62538256001 2025-12-10,06:45:36.000,344,11104062,-795,0,1765349135,13354.182480509997,401.16803217000415,54191.80006056 2025-12-10,06:45:37.000,344,11104123,-795,0,1765349136,13354.323943019997,401.1750813000035,54191.68127952 2025-12-10,06:45:38.000,344,11104073,-795,0,1765349137,13354.465405529998,401.2314743399984,54191.78608632 2025-12-10,06:45:39.000,344,11104047,-795,0,1765349138,13354.68096744999,401.33016216000397,54191.821021920005 2025-12-10,06:45:40.000,344,11104080,-795,0,1765349139,13354.775275789994,401.40065346000483,54192.07954536001 2025-12-10,06:45:41.000,344,11104128,-795,0,1765349140,13354.92347460999,401.46409562999906,54192.33108168 2025-12-10,06:45:42.000,344,11104119,-795,0,1765349141,13354.916738299995,401.54868518999865,54192.28915896 2025-12-10,06:45:43.000,344,11104089,-795,0,1765349142,13355.03125557,401.59802910000144,54192.63851496 2025-12-10,06:45:44.000,344,11104104,-795,0,1765349143,13354.98410139999,401.6544221400036,54192.45684984 2025-12-10,06:45:45.000,344,11104121,-795,0,1765349144,13354.86284781999,401.682618660001,54192.42191424 2025-12-10,06:45:46.000,344,11104129,-795,0,1765349145,13354.82242995999,401.66147127000295,54192.41492712001 2025-12-10,06:45:47.000,344,11104103,-795,0,1765349146,13354.86958413,401.7390117000032,54193.01581944001 2025-12-10,06:45:48.000,344,11104125,-795,0,1765349147,13354.80222102999,401.7390117000032,54193.1415876 2025-12-10,06:45:49.000,344,11104137,-795,0,1765349148,13354.856111509995,401.80950300000404,54193.20447168001 2025-12-10,06:45:50.000,344,11104070,-795,0,1765349149,13354.734857929994,401.8165521300034,54193.0018452 2025-12-10,06:45:51.000,344,11104057,-795,0,1765349150,13354.76180316999,401.7883556099987,54192.93896112001 2025-12-10,06:45:52.000,344,11104091,-795,0,1765349151,13354.76853948,401.7883556099987,54192.96690960001 2025-12-10,06:45:53.000,344,11104110,-795,0,1765349152,13354.80222102999,401.8517977800002,54193.10665200001 2025-12-10,06:45:54.000,344,11104144,-795,0,1765349153,13354.91000199,401.901141690003,54193.497930720005 2025-12-10,06:45:55.000,344,11104067,-795,0,1765349154,13355.058200809995,401.9363873399998,54193.55382768 2025-12-10,06:45:56.000,344,11104092,-795,0,1765349155,13355.226608559991,401.901141690003,54193.65863448001 2025-12-10,06:45:57.000,344,11104087,-795,0,1765349156,13355.327653209992,401.9152399500017,54193.81235112 2025-12-10,06:45:58.000,344,11104095,-795,0,1765349157,13355.401752619997,401.8517977800002,54193.616711760005 2025-12-10,06:45:59.000,344,11104109,-795,0,1765349158,13355.428697859992,401.8024538700047,54193.616711760005 2025-12-10,06:46:00.000,344,11104104,-795,0,1765349159,13355.421961549997,401.8306503900021,54193.48395648 2025-12-10,06:46:01.000,344,11104073,-795,0,1765349160,13355.556687750002,401.8376995200015,54193.93811928 2025-12-10,06:46:02.000,344,11104139,-795,0,1765349161,13355.583632989998,401.8024538700047,54194.09183592001 2025-12-10,06:46:03.000,344,11104108,-795,0,1765349162,13355.570160369993,401.7883556099987,54194.17568136 2025-12-10,06:46:04.000,344,11104093,-795,0,1765349163,13355.395016310002,401.6896677900004,54193.92414504001 2025-12-10,06:46:05.000,344,11104061,-795,0,1765349164,13355.415225240002,401.7390117000032,54194.04292608001 2025-12-10,06:46:06.000,344,11104091,-795,0,1765349165,13355.341125829997,401.74606083000253,54193.91715792 2025-12-10,06:46:07.000,344,11104102,-795,0,1765349166,13355.293971660001,401.76015909000125,54193.86126096 2025-12-10,06:46:08.000,344,11104058,-795,0,1765349167,13355.334389520001,401.84474865000084,54194.2944624 2025-12-10,06:46:09.000,344,11104038,-795,0,1765349168,13355.293971660001,401.8658960399989,54194.35035936001 2025-12-10,06:46:10.000,344,11104070,-795,0,1765349169,13355.253553800001,401.8940925600036,54194.23157832001 2025-12-10,06:46:11.000,344,11104086,-795,0,1765349170,13355.280499039996,401.8940925600036,54194.49708888001 2025-12-10,06:46:12.000,344,11104113,-795,0,1765349171,13355.388279999992,401.9293382100004,54194.44817904001 2025-12-10,06:46:13.000,344,11104106,-795,0,1765349172,13355.415225240002,402.00687864000065,54194.44817904001 2025-12-10,06:46:14.000,344,11104088,-795,0,1765349173,13355.421961549997,402.05622255000344,54194.47612752001 2025-12-10,06:46:15.000,344,11104114,-795,0,1765349174,13355.421961549997,402.07032081000216,54194.671766880005 2025-12-10,06:46:16.000,344,11104115,-795,0,1765349175,13355.435434170002,402.0844190700009,54194.839457760005 2025-12-10,06:46:17.000,344,11104083,-795,0,1765349176,13355.509533579992,402.16900863000046,54194.88138048001 2025-12-10,06:46:18.000,344,11104053,-795,0,1765349177,13355.502797269997,402.1196647199977,54194.93029032001 2025-12-10,06:46:19.000,344,11104116,-795,0,1765349178,13355.455643100002,402.1760577599998,54194.73465096001 2025-12-10,06:46:20.000,344,11104099,-795,0,1765349179,13355.469115719992,402.1760577599998,54194.60189568 2025-12-10,06:46:21.000,344,11104107,-795,0,1765349180,13355.657732399988,402.1267138500043,54194.76958656 2025-12-10,06:46:22.000,344,11103996,-795,0,1765349181,13355.778985979989,402.15491037000174,54195.26567208001 2025-12-10,06:46:23.000,344,11104090,-795,0,1765349182,13355.819403839989,402.20425428000453,54195.1329168 2025-12-10,06:46:24.000,344,11104143,-795,0,1765349183,13355.886766939999,402.23245080000197,54195.391440240004 2025-12-10,06:46:25.000,344,11104086,-795,0,1765349184,13355.98781159,402.33818774999963,54195.412401600006 2025-12-10,06:46:26.000,344,11104107,-795,0,1765349185,13356.06864731,402.35228600999835,54195.28663344001 2025-12-10,06:46:27.000,344,11104067,-795,0,1765349186,13356.16969196,402.4227773099992,54195.202788 2025-12-10,06:46:28.000,344,11104082,-795,0,1765349187,13356.34483601999,402.4932686100001,54195.39842736 2025-12-10,06:46:29.000,344,11104104,-795,0,1765349188,13356.34483601999,402.6060546900044,54195.75477048 2025-12-10,06:46:30.000,344,11104088,-795,0,1765349189,13356.30441815999,402.72588990000077,54195.5870796 2025-12-10,06:46:31.000,344,11104066,-795,0,1765349190,13356.425671739991,402.74703728999884,54195.74079624001 2025-12-10,06:46:32.000,344,11104038,-795,0,1765349191,13356.459353289996,402.83162684999843,54195.83861592001 2025-12-10,06:46:33.000,344,11104094,-795,0,1765349192,13356.452616980001,403.0008059700049,54195.8316288 2025-12-10,06:46:34.000,344,11104094,-795,0,1765349193,13356.513243770001,403.0290024900023,54195.7617576 2025-12-10,06:46:35.000,344,11104103,-795,0,1765349194,13356.493034840001,403.0924446600038,54195.691886399996 2025-12-10,06:46:36.000,344,11104105,-795,0,1765349195,13356.526716389992,403.18408335000277,54196.083165120006 2025-12-10,06:46:37.000,344,11104102,-795,0,1765349196,13356.506507459992,403.28277117000107,54196.062203760004 2025-12-10,06:46:38.000,344,11104052,-795,0,1765349197,13356.607552109992,403.3462133400026,54196.40457264 2025-12-10,06:46:39.000,344,11104023,-795,0,1765349198,13356.587343179992,403.4096555100041,54196.362649919996 2025-12-10,06:46:40.000,344,11104096,-795,0,1765349199,13356.573870560002,403.3955572499981,54196.12508784001 2025-12-10,06:46:41.000,344,11104121,-795,0,1765349200,13356.519980079996,403.4096555100041,54195.99931968 2025-12-10,06:46:42.000,344,11104112,-795,0,1765349201,13356.519980079996,403.4237537700028,54196.04822952 2025-12-10,06:46:43.000,344,11104051,-795,0,1765349202,13356.445880669991,403.4730976799983,54196.348675680005 2025-12-10,06:46:44.000,344,11104068,-795,0,1765349203,13356.459353289996,403.4237537700028,54196.62117336 2025-12-10,06:46:45.000,344,11104115,-795,0,1765349204,13356.358308639996,403.4730976799983,54196.66309608 2025-12-10,06:46:46.000,344,11104075,-795,0,1765349205,13356.16295564999,403.4589994199996,54196.53732792001 2025-12-10,06:46:47.000,344,11104053,-795,0,1765349206,13355.98781159,403.4449011600009,54196.43252112 2025-12-10,06:46:48.000,344,11104020,-795,0,1765349207,13355.92044848999,403.41670464000345,54196.27181736001 2025-12-10,06:46:49.000,344,11104096,-795,0,1765349208,13355.765513359998,403.3955572499981,54196.33470144 2025-12-10,06:46:50.000,344,11104132,-795,0,1765349209,13355.502797269997,403.37440986,54196.44649536 2025-12-10,06:46:51.000,344,11104126,-795,0,1765349210,13355.401752619997,403.38850811999873,54196.530340799996 2025-12-10,06:46:52.000,344,11104113,-795,0,1765349211,13355.17271808,403.3814589899994,54196.76790288 2025-12-10,06:46:53.000,344,11104105,-795,0,1765349212,13354.977365089995,403.38850811999873,54196.71899304 2025-12-10,06:46:54.000,344,11104060,-795,0,1765349213,13354.68096744999,403.37440986,54196.54431504 2025-12-10,06:46:55.000,344,11104124,-795,0,1765349214,13354.263316229997,403.3814589899994,54196.20194616001 2025-12-10,06:46:56.000,344,11104049,-795,0,1765349215,13353.926500729991,403.4237537700028,54196.194959039996 2025-12-10,06:46:57.000,344,11104117,-795,0,1765349216,13353.677257259995,403.4801468099977,54196.53732792001 2025-12-10,06:46:58.000,344,11104108,-795,0,1765349217,13353.414541169994,403.4801468099977,54196.50239232 2025-12-10,06:46:59.000,344,11104097,-795,0,1765349218,13353.077725670002,403.4589994199996,54196.32771432 2025-12-10,06:47:00.000,344,11104095,-795,0,1765349219,13352.66681075999,403.4871959400043,54196.11810072 2025-12-10,06:47:01.000,344,11104107,-795,0,1765349220,13352.43103991,403.4871959400043,54196.04822952 2025-12-10,06:47:02.000,344,11104027,-795,0,1765349221,13352.100960719989,403.50129420000303,54195.964384080005 2025-12-10,06:47:03.000,344,11104059,-795,0,1765349222,13351.770881529992,403.4730976799983,54195.894512880004 2025-12-10,06:47:04.000,344,11104133,-795,0,1765349223,13351.47448389,403.4589994199996,54196.1111136 2025-12-10,06:47:05.000,344,11104092,-795,0,1765349224,13351.17134994,403.38850811999873,54195.95040984 2025-12-10,06:47:06.000,344,11104088,-795,0,1765349225,13350.942315399989,403.31801681999787,54195.8316288 2025-12-10,06:47:07.000,344,11104111,-795,0,1765349226,13350.794116579993,403.261623780003,54195.88053864 2025-12-10,06:47:08.000,344,11104088,-795,0,1765349227,13350.666126689997,403.0924446600038,54195.53118264001 2025-12-10,06:47:09.000,344,11104122,-795,0,1765349228,13350.477510010001,403.00785510000424,54195.46829856 2025-12-10,06:47:10.000,344,11104056,-795,0,1765349229,13350.282157019996,402.87392163000186,54195.1329168 2025-12-10,06:47:11.000,344,11104085,-795,0,1765349230,13350.31583857,402.8175285899997,54195.42637584 2025-12-10,06:47:12.000,344,11104100,-795,0,1765349231,13350.282157019996,402.7399881599995,54195.4473372 2025-12-10,06:47:13.000,344,11104046,-795,0,1765349232,13350.31583857,402.6342512100018,54195.33554328001 2025-12-10,06:47:14.000,344,11104086,-795,0,1765349233,13350.430355839992,402.58490729999903,54195.40541448001 2025-12-10,06:47:15.000,344,11104104,-795,0,1765349234,13350.443828459996,402.5355633900035,54194.90234184001 2025-12-10,06:47:16.000,344,11104102,-795,0,1765349235,13350.592027279992,402.5355633900035,54194.87439336 2025-12-10,06:47:17.000,344,11104086,-795,0,1765349236,13350.740226100002,402.6342512100018,54195.20977512 2025-12-10,06:47:18.000,344,11104071,-795,0,1765349237,13350.814325509993,402.76113555000484,54195.1329168 2025-12-10,06:47:19.000,344,11104076,-795,0,1765349238,13350.922106469989,402.8175285899997,54195.16086528 2025-12-10,06:47:20.000,344,11104072,-795,0,1765349239,13350.888424919998,402.93736380000337,54194.94426456 2025-12-10,06:47:21.000,344,11104068,-795,0,1765349240,13351.029887429999,403.0924446600038,54194.93029032001 2025-12-10,06:47:22.000,344,11104070,-795,0,1765349241,13351.14440469999,403.24047638999764,54194.75561232 2025-12-10,06:47:23.000,344,11104122,-795,0,1765349242,13351.34649399999,403.4237537700028,54194.86740624 2025-12-10,06:47:24.000,344,11104092,-795,0,1765349243,13351.45427496,403.57883463000326,54195.27964632 2025-12-10,06:47:25.000,344,11104131,-795,0,1765349244,13351.48795650999,403.74801375000243,54195.19580088001 2025-12-10,06:47:26.000,344,11104057,-795,0,1765349245,13351.541846989996,403.9030946100029,54195.11195544 2025-12-10,06:47:27.000,344,11104082,-795,0,1765349246,13351.636155330001,404.051126340004,54195.244710720006 2025-12-10,06:47:28.000,344,11104088,-795,0,1765349247,13351.696782120001,404.2062072000044,54195.01413576 2025-12-10,06:47:29.000,344,11104074,-795,0,1765349248,13351.804563079997,404.31899328000145,54194.86740624 2025-12-10,06:47:30.000,344,11104110,-795,0,1765349249,13351.784354149997,404.38243545000296,54194.80452216 2025-12-10,06:47:31.000,344,11104108,-795,0,1765349250,13351.871926179992,404.5375163100034,54195.2726592 2025-12-10,06:47:32.000,344,11104109,-795,0,1765349251,13351.979707140003,404.622105870003,54195.44035008 2025-12-10,06:47:33.000,344,11104051,-795,0,1765349252,13352.026861309998,404.7066954300026,54195.40541448001 2025-12-10,06:47:34.000,344,11104043,-795,0,1765349253,13352.033597619993,404.7701376000041,54195.461311440005 2025-12-10,06:47:35.000,344,11104035,-795,0,1765349254,13351.939289280002,404.8688254200024,54194.93727744 2025-12-10,06:47:36.000,344,11104062,-795,0,1765349255,13351.925816659998,404.9463658500026,54195.056058480004 2025-12-10,06:47:37.000,344,11104098,-795,0,1765349256,13351.986443449998,405.00275889000477,54195.08400696 2025-12-10,06:47:38.000,344,11104105,-795,0,1765349257,13351.925816659998,405.12259410000115,54195.4473372 2025-12-10,06:47:39.000,344,11104102,-795,0,1765349258,13351.878662490002,405.17193801000394,54195.41938872 2025-12-10,06:47:40.000,344,11104068,-795,0,1765349259,13351.743936289997,405.193085400002,54195.23073648 2025-12-10,06:47:41.000,344,11104047,-795,0,1765349260,13351.723727359997,405.2353801799982,54195.38445312001 2025-12-10,06:47:42.000,344,11104042,-795,0,1765349261,13351.663100569996,405.2917732200003,54195.16785240001 2025-12-10,06:47:43.000,344,11104050,-795,0,1765349262,13351.595737470001,405.3763627799999,54195.0630456 2025-12-10,06:47:44.000,344,11104066,-795,0,1765349263,13351.49469282,405.4045593000046,54194.88138048001 2025-12-10,06:47:45.000,344,11104111,-795,0,1765349264,13351.521638059996,405.49619799000357,54195.174839520005 2025-12-10,06:47:46.000,344,11104077,-795,0,1765349265,13351.521638059996,405.48209973000485,54195.16785240001 2025-12-10,06:47:47.000,344,11104107,-795,0,1765349266,13351.53511068,405.46800146999885,54195.23772360001 2025-12-10,06:47:48.000,344,11104114,-795,0,1765349267,13351.602473779996,405.4609523399995,54195.4473372 2025-12-10,06:47:49.000,344,11104111,-795,0,1765349268,13351.642891639996,405.4468540800008,54195.077019840006 2025-12-10,06:47:50.000,344,11104054,-795,0,1765349269,13351.541846989996,405.38341190999927,54194.87439336 2025-12-10,06:47:51.000,344,11104051,-795,0,1765349270,13351.501429129996,405.3622645200012,54195.14689104001 2025-12-10,06:47:52.000,344,11104062,-795,0,1765349271,13351.440802339996,405.3411171300031,54195.188813759996 2025-12-10,06:47:53.000,344,11104101,-795,0,1765349272,13351.37343924,405.33406800000375,54195.223749360004 2025-12-10,06:47:54.000,344,11104084,-795,0,1765349273,13351.279130899995,405.3129206099984,54195.244710720006 2025-12-10,06:47:55.000,344,11104055,-795,0,1765349274,13351.18482255999,405.2776749600016,54194.95125168001 2025-12-10,06:47:56.000,344,11104037,-795,0,1765349275,13351.029887429999,405.2001345300014,54194.75561232 2025-12-10,06:47:57.000,344,11104088,-795,0,1765349276,13350.928842779998,405.2001345300014,54194.720676720004 2025-12-10,06:47:58.000,344,11104044,-795,0,1765349277,13350.740226100002,405.2635767000029,54195.09099408 2025-12-10,06:47:59.000,344,11104101,-795,0,1765349278,13350.618972520002,405.2424293100048,54194.888367600004 2025-12-10,06:48:00.000,344,11104074,-795,0,1765349279,13350.430355839992,405.27062583000225,54194.66477976001 2025-12-10,06:48:01.000,344,11104101,-795,0,1765349280,13350.349520119991,405.2635767000029,54194.671766880005 2025-12-10,06:48:02.000,344,11104086,-795,0,1765349281,13350.25521178,405.28472409000096,54194.34337224 2025-12-10,06:48:03.000,344,11104106,-795,0,1765349282,13350.24847546999,405.35521539000183,54194.46215328 2025-12-10,06:48:04.000,344,11104051,-795,0,1765349283,13350.120485579995,405.38341190999927,54194.44817904001 2025-12-10,06:48:05.000,344,11104101,-795,0,1765349284,13349.958814139995,405.4750505999982,54194.720676720004 2025-12-10,06:48:06.000,344,11104042,-795,0,1765349285,13349.830824249999,405.5455418999991,54194.56696008001 2025-12-10,06:48:07.000,344,11104052,-795,0,1765349286,13349.749988529999,405.59488581000187,54194.37830784001 2025-12-10,06:48:08.000,344,11104026,-795,0,1765349287,13349.588317089998,405.64422972000466,54194.4691404 2025-12-10,06:48:09.000,344,11104128,-795,0,1765349288,13349.467063509997,405.6865245000008,54194.168694240005 2025-12-10,06:48:10.000,344,11104070,-795,0,1765349289,13349.251501589992,405.74291754000296,54193.86824808 2025-12-10,06:48:11.000,344,11104096,-795,0,1765349290,13349.184138489996,405.84160536000127,54194.14074576001 2025-12-10,06:48:12.000,344,11104082,-795,0,1765349291,13349.11677539,405.9191457900015,54194.41324344 2025-12-10,06:48:13.000,344,11104086,-795,0,1765349292,13348.98878549999,406.0319318699985,54194.32241088 2025-12-10,06:48:14.000,344,11104028,-795,0,1765349293,13348.86753191999,406.1658653400009,54194.238565440006 2025-12-10,06:48:15.000,344,11104076,-795,0,1765349294,13348.66544261999,406.2081601200043,54193.86824808 2025-12-10,06:48:16.000,344,11104064,-795,0,1765349295,13348.544189039989,406.2645531599992,54193.64466024 2025-12-10,06:48:17.000,344,11104012,-795,0,1765349296,13348.328627119998,406.35619184999814,54193.51889208001 2025-12-10,06:48:18.000,344,11104089,-795,0,1765349297,13348.254527709993,406.46897793000244,54193.93811928 2025-12-10,06:48:19.000,344,11104105,-795,0,1765349298,13348.146746749997,406.5394692300033,54193.84728672001 2025-12-10,06:48:20.000,344,11104080,-795,0,1765349299,13347.87729435,406.61700966000353,54193.497930720005 2025-12-10,06:48:21.000,344,11104090,-795,0,1765349300,13347.782986009996,406.72979574000055,54193.65863448001 2025-12-10,06:48:22.000,344,11104077,-795,0,1765349301,13347.580896709995,406.72979574000055,54193.51889208001 2025-12-10,06:48:23.000,344,11104056,-795,0,1765349302,13347.372071099999,406.8073361700008,54193.18351032001 2025-12-10,06:48:24.000,344,11104038,-795,0,1765349303,13347.129563939998,406.85668008000357,54193.08569064001 2025-12-10,06:48:25.000,344,11104116,-795,0,1765349304,13346.765803199996,406.91307311999844,54193.17652320001 2025-12-10,06:48:26.000,344,11104021,-795,0,1765349305,13346.50982341999,406.9553679000019,54193.162548960005 2025-12-10,06:48:27.000,344,11104085,-795,0,1765349306,13346.179744229994,406.884876600001,54193.22543304001 2025-12-10,06:48:28.000,344,11104063,-795,0,1765349307,13345.789038249997,406.9553679000019,54193.064729280006 2025-12-10,06:48:29.000,344,11104065,-795,0,1765349308,13345.425277509996,406.89192573000037,54192.69441192 2025-12-10,06:48:30.000,344,11104067,-795,0,1765349309,13345.00762628999,406.884876600001,54192.29614608001 2025-12-10,06:48:31.000,344,11103996,-795,0,1765349310,13344.630392929997,406.81438530000014,54192.28217184 2025-12-10,06:48:32.000,344,11104045,-795,0,1765349311,13344.333995289991,406.8073361700008,54192.442875600005 2025-12-10,06:48:33.000,344,11104075,-795,0,1765349312,13344.09822444,406.77913965000334,54192.43588848001 2025-12-10,06:48:34.000,344,11104068,-795,0,1765349313,13343.943289309995,406.7368448699999,54192.24024912 2025-12-10,06:48:35.000,344,11104110,-795,0,1765349314,13343.74793631999,406.68045182999776,54192.06557112 2025-12-10,06:48:36.000,344,11104111,-795,0,1765349315,13343.505429159988,406.5394692300033,54191.61839544 2025-12-10,06:48:37.000,344,11104097,-795,0,1765349316,13343.303339860002,406.44783054000436,54191.604421200005 2025-12-10,06:48:38.000,344,11104069,-795,0,1765349317,13343.054096389991,406.4125848900003,54191.66730528001 2025-12-10,06:48:39.000,344,11104049,-795,0,1765349318,13342.87895233,406.33504446000006,54191.5694856 2025-12-10,06:48:40.000,344,11104102,-795,0,1765349319,13342.622972549994,406.27160228999855,54191.269039440005 2025-12-10,06:48:41.000,344,11104052,-795,0,1765349320,13342.54887313999,406.12357056000474,54191.08737432 2025-12-10,06:48:42.000,344,11104083,-795,0,1765349321,13342.461301109994,406.1024231699994,54190.982567520005 2025-12-10,06:48:43.000,344,11104046,-795,0,1765349322,13342.407410629989,406.0178336099998,54190.77295392 2025-12-10,06:48:44.000,344,11104093,-795,0,1765349323,13342.306365979988,405.9966862200017,54190.717056960006 2025-12-10,06:48:45.000,344,11104113,-795,0,1765349324,13342.104276680002,406.02488273999916,54190.43757216 2025-12-10,06:48:46.000,344,11104039,-795,0,1765349325,13342.151430849997,406.01078448000044,54190.60526304 2025-12-10,06:48:47.000,344,11104062,-795,0,1765349326,13342.043649890002,405.9191457900015,54190.54237896001 2025-12-10,06:48:48.000,344,11104077,-795,0,1765349327,13341.908923689996,405.9191457900015,54190.52141760001 2025-12-10,06:48:49.000,344,11104085,-795,0,1765349328,13341.767461179996,405.84160536000127,54189.976422240004 2025-12-10,06:48:50.000,344,11104069,-795,0,1765349329,13341.5788445,405.84160536000127,54189.641040480004 2025-12-10,06:48:51.000,344,11104093,-795,0,1765349330,13341.524954019995,405.8486544900006,54189.68296320001 2025-12-10,06:48:52.000,344,11104089,-795,0,1765349331,13341.47106353999,405.8839001400047,54190.07424192 2025-12-10,06:48:53.000,344,11104087,-795,0,1765349332,13341.376755199999,405.91209666000213,54189.962448 2025-12-10,06:48:54.000,344,11104046,-795,0,1765349333,13341.215083759998,405.9332440500002,54189.81571848 2025-12-10,06:48:55.000,344,11104025,-795,0,1765349334,13340.979312909993,405.982587960003,54189.543220800006 2025-12-10,06:48:56.000,344,11104061,-795,0,1765349335,13340.817641469992,405.98963709000236,54189.207839040006 2025-12-10,06:48:57.000,344,11104068,-795,0,1765349336,13340.730069439996,406.0460301300045,54189.13098072001 2025-12-10,06:48:58.000,344,11104049,-795,0,1765349337,13340.527980139996,406.09537404,54189.31963296001 2025-12-10,06:48:59.000,344,11104089,-795,0,1765349338,13340.366308699995,406.1306196900041,54189.22880040001 2025-12-10,06:49:00.000,344,11104081,-795,0,1765349339,13340.19790095,406.1447179500028,54188.97726408 2025-12-10,06:49:01.000,344,11104076,-795,0,1765349340,13340.069911059989,406.1165214299981,54189.11700648 2025-12-10,06:49:02.000,344,11104038,-795,0,1765349341,13339.975602719998,406.1165214299981,54189.06110952001 2025-12-10,06:49:03.000,344,11104015,-795,0,1765349342,13339.948657479988,406.09537404,54188.67681792001 2025-12-10,06:49:04.000,344,11104117,-795,0,1765349343,13339.935184859998,406.12357056000474,54188.585985360005 2025-12-10,06:49:05.000,344,11104060,-795,0,1765349344,13339.894766999998,406.1940618599983,54188.69777928001 2025-12-10,06:49:06.000,344,11104067,-795,0,1765349345,13339.840876519993,406.22225838000304,54188.66284368 2025-12-10,06:49:07.000,344,11104072,-795,0,1765349346,13339.921712239993,406.2927496800039,54188.76765048 2025-12-10,06:49:08.000,344,11104070,-795,0,1765349347,13339.793722349998,406.32094620000134,54188.60694672001 2025-12-10,06:49:09.000,344,11104066,-795,0,1765349348,13339.733095559997,406.3279953300007,54188.43226872 2025-12-10,06:49:10.000,344,11104062,-795,0,1765349349,13339.591633049997,406.37029011000413,54188.05496424001 2025-12-10,06:49:11.000,344,11104055,-795,0,1765349350,13339.483852090001,406.43373227999837,54188.08989984 2025-12-10,06:49:12.000,344,11104050,-795,0,1765349351,13339.355862199991,406.48307619000116,54188.54406264 2025-12-10,06:49:13.000,344,11104056,-795,0,1765349352,13339.16050921,406.5394692300033,54188.516114160004 2025-12-10,06:49:14.000,344,11104104,-795,0,1765349353,13338.985365149994,406.6099605300042,54188.45323008 2025-12-10,06:49:15.000,344,11104069,-795,0,1765349354,13338.810221089989,406.6381570500016,54188.299513440004 2025-12-10,06:49:16.000,344,11104071,-795,0,1765349355,13338.574450239998,406.66635356999905,54187.93618320001 2025-12-10,06:49:17.000,344,11104105,-795,0,1765349356,13338.412778799997,406.64520618000097,54188.02701576001 2025-12-10,06:49:18.000,344,11104022,-795,0,1765349357,13338.217425809991,406.72979574000055,54188.082912720005 2025-12-10,06:49:19.000,344,11104006,-795,0,1765349358,13338.00186389,406.7650413900046,54188.08989984 2025-12-10,06:49:20.000,344,11104060,-795,0,1765349359,13337.73241148999,406.7650413900046,54187.80342792 2025-12-10,06:49:21.000,344,11104077,-795,0,1765349360,13337.638103149999,406.7227466100012,54187.80342792 2025-12-10,06:49:22.000,344,11104013,-795,0,1765349361,13337.496640639998,406.772090520004,54187.747530960005 2025-12-10,06:49:23.000,344,11104072,-795,0,1765349362,13337.375387059998,406.7227466100012,54187.53791736 2025-12-10,06:49:24.000,344,11104114,-795,0,1765349363,13337.247397170002,406.6875009600044,54187.57285296001 2025-12-10,06:49:25.000,344,11104077,-795,0,1765349364,13337.112670969997,406.75094312999863,54187.78945368001 2025-12-10,06:49:26.000,344,11104048,-795,0,1765349365,13336.90384536,406.71569748000184,54187.649711280006 2025-12-10,06:49:27.000,344,11104009,-795,0,1765349366,13336.769119159995,406.6522553100003,54187.60778856 2025-12-10,06:49:28.000,344,11104078,-795,0,1765349367,13336.668074509995,406.68045182999776,54187.509968880004 2025-12-10,06:49:29.000,344,11104076,-795,0,1765349368,13336.61418402999,406.66635356999905,54187.18856136001 2025-12-10,06:49:30.000,344,11104100,-795,0,1765349369,13336.49293044999,406.6240587900029,54186.77632128 2025-12-10,06:49:31.000,344,11104036,-795,0,1765349370,13336.479457829999,406.6734026999984,54186.95099928001 2025-12-10,06:49:32.000,344,11104060,-795,0,1765349371,13336.567029859994,406.71569748000184,54187.39817496 2025-12-10,06:49:33.000,344,11104072,-795,0,1765349372,13336.55355723999,406.72979574000055,54187.3772136 2025-12-10,06:49:34.000,344,11104045,-795,0,1765349373,13336.64112927,406.7650413900046,54187.27939392 2025-12-10,06:49:35.000,344,11104019,-795,0,1765349374,13336.526611999994,406.772090520004,54187.04881896001 2025-12-10,06:49:36.000,344,11104013,-795,0,1765349375,13336.567029859994,406.82848355999886,54186.72741144 2025-12-10,06:49:37.000,344,11104063,-795,0,1765349376,13336.607447719995,406.8214344299995,54186.76933416 2025-12-10,06:49:38.000,344,11104101,-795,0,1765349377,13336.53334830999,406.86372921000293,54186.90208944001 2025-12-10,06:49:39.000,344,11104065,-795,0,1765349378,13336.56029355,406.8355326899982,54186.93003792001 2025-12-10,06:49:40.000,344,11104090,-795,0,1765349379,13336.49293044999,406.89192573000037,54186.84619248 2025-12-10,06:49:41.000,344,11104073,-795,0,1765349380,13336.546820929994,406.8989748599997,54186.91606368 2025-12-10,06:49:42.000,344,11104031,-795,0,1765349381,13336.546820929994,406.92717138000444,54186.97196064001 2025-12-10,06:49:43.000,344,11104016,-795,0,1765349382,13336.519875689999,406.91307311999844,54186.643566000006 2025-12-10,06:49:44.000,344,11104030,-795,0,1765349383,13336.54008462,406.9060239899991,54186.55972056 2025-12-10,06:49:45.000,344,11104095,-795,0,1765349384,13336.499666759999,406.99061354999867,54186.839205360004 2025-12-10,06:49:46.000,344,11104068,-795,0,1765349385,13336.304313769993,407.0822522400049,54186.66452736001 2025-12-10,06:49:47.000,344,11104098,-795,0,1765349386,13336.371676869989,407.02585920000274,54186.51779784001 2025-12-10,06:49:48.000,344,11104062,-795,0,1765349387,13336.47272151999,407.02585920000274,54186.85317960001 2025-12-10,06:49:49.000,344,11104081,-795,0,1765349388,13336.418831039999,407.011760940004,54186.56670768001 2025-12-10,06:49:50.000,344,11104061,-795,0,1765349389,13336.311050079988,407.0188100700034,54186.24530016 2025-12-10,06:49:51.000,344,11104042,-795,0,1765349390,13336.432303659989,407.08930137000425,54186.26626152 2025-12-10,06:49:52.000,344,11104005,-795,0,1765349391,13336.445776279994,407.2020874500013,54186.60164328 2025-12-10,06:49:53.000,344,11104070,-795,0,1765349392,13336.60071141,407.25143136000406,54186.6785016 2025-12-10,06:49:54.000,344,11104041,-795,0,1765349393,13336.688283439995,407.3783156999998,54186.70645008 2025-12-10,06:49:55.000,344,11104037,-755,0,1765349394,13336.81627332999,407.44880700000067,54186.55972056 2025-12-10,06:49:56.000,344,11104111,-795,0,1765349395,13336.96447215,407.49815091000346,54186.308184240006 2025-12-10,06:49:57.000,344,11104052,-795,0,1765349396,13337.058780489991,407.547494819999,54186.46888800001 2025-12-10,06:49:58.000,344,11104047,-795,0,1765349397,13337.078989419992,407.59683873000176,54186.54574632001 2025-12-10,06:49:59.000,344,11104000,-795,0,1765349398,13337.119407279992,407.6602809000033,54186.73439856001 2025-12-10,06:50:00.000,344,11104156,-795,0,1765349399,13336.998153699991,407.68142829000135,54186.51081072 2025-12-10,06:50:01.000,344,11104094,-795,0,1765349400,13337.011626319996,407.6884774200007,54186.524784960005 2025-12-10,06:50:02.000,344,11104067,-795,0,1765349401,13336.98468108,407.7096248099988,54186.58068192 2025-12-10,06:50:03.000,344,11104080,-795,0,1765349402,13336.98468108,407.6884774200007,54186.3640812 2025-12-10,06:50:04.000,344,11104044,-795,0,1765349403,13337.018362629991,407.64618264000455,54186.41997816 2025-12-10,06:50:05.000,344,11104082,-795,0,1765349404,13336.98468108,407.66733003000263,54186.72741144 2025-12-10,06:50:06.000,344,11104049,-795,0,1765349405,13336.98468108,407.63208437999856,54186.63657888001 2025-12-10,06:50:07.000,344,11103992,-795,0,1765349406,13337.011626319996,407.6038878600011,54186.63657888001 2025-12-10,06:50:08.000,344,11104073,-795,0,1765349407,13337.025098940001,407.58274047000305,54186.6086304 2025-12-10,06:50:09.000,344,11104072,-795,0,1765349408,13336.998153699991,407.46995438999875,54186.42696528001 2025-12-10,06:50:10.000,344,11104034,-795,0,1765349409,13336.82300964,407.3994630899979,54186.07760928 2025-12-10,06:50:11.000,344,11104069,-795,0,1765349410,13336.80280071,407.3924139599985,54186.20337744 2025-12-10,06:50:12.000,344,11104095,-795,0,1765349411,13336.78259178,407.3148735299983,54186.48984936 2025-12-10,06:50:13.000,344,11104077,-795,0,1765349412,13336.68154713,407.27257875000214,54186.61561752001 2025-12-10,06:50:14.000,344,11104040,-795,0,1765349413,13336.567029859994,407.13864527999976,54186.56670768001 2025-12-10,06:50:15.000,344,11104032,-795,0,1765349414,13336.445776279994,407.06110484999954,54186.44792664001 2025-12-10,06:50:16.000,344,11104032,-795,0,1765349415,13336.230214359988,406.9694661600006,54186.000750960004 2025-12-10,06:50:17.000,344,11104076,-795,0,1765349416,13336.082015539992,406.884876600001,54185.902931280005 2025-12-10,06:50:18.000,344,11104066,-795,0,1765349417,13335.980970889992,406.8073361700008,54186.0496608 2025-12-10,06:50:19.000,344,11104069,-795,0,1765349418,13335.866453620001,406.7368448699999,54186.308184240006 2025-12-10,06:50:20.000,344,11104048,-795,0,1765349419,13335.610473839995,406.64520618000097,54186.00773808 2025-12-10,06:50:21.000,344,11104061,-795,0,1765349420,13335.671100629996,406.61700966000353,54186.11254488001 2025-12-10,06:50:22.000,344,11104053,-795,0,1765349421,13335.57679228999,406.5888131399988,54186.19639032 2025-12-10,06:50:23.000,344,11104021,-795,0,1765349422,13335.49595656999,406.4971744499999,54185.70729192001 2025-12-10,06:50:24.000,344,11104084,-795,0,1765349423,13335.46227502,406.4619288000031,54185.7003048 2025-12-10,06:50:25.000,344,11104068,-795,0,1765349424,13335.35449405999,406.426683149999,54185.735240400005 2025-12-10,06:50:26.000,344,11104060,-795,0,1765349425,13335.280394649999,406.43373227999837,54185.770176 2025-12-10,06:50:27.000,344,11104032,-795,0,1765349426,13335.266922029994,406.44783054000436,54185.9099184 2025-12-10,06:50:28.000,344,11104076,-795,0,1765349427,13335.172613689989,406.4407814099977,54185.62344648 2025-12-10,06:50:29.000,344,11104073,-795,0,1765349428,13335.29386726999,406.40553576000093,54185.7003048 2025-12-10,06:50:30.000,344,11104032,-795,0,1765349429,13335.347757749994,406.4125848900003,54185.14832232 2025-12-10,06:50:31.000,344,11104010,-795,0,1765349430,13335.35449405999,406.44783054000436,54185.26011624 2025-12-10,06:50:32.000,344,11103998,-795,0,1765349431,13335.39491191999,406.4901253200005,54185.53261392 2025-12-10,06:50:33.000,344,11104139,-795,0,1765349432,13335.56331967,406.4548796700037,54185.67934344001 2025-12-10,06:50:34.000,344,11104094,-795,0,1765349433,13335.60373753,406.4901253200005,54185.62344648 2025-12-10,06:50:35.000,344,11104052,-795,0,1765349434,13335.60373753,406.46897793000244,54185.58851088001 2025-12-10,06:50:36.000,344,11104111,-795,0,1765349435,13335.610473839995,406.4619288000031,54185.34396168001 2025-12-10,06:50:37.000,344,11104067,-795,0,1765349436,13335.630682769995,406.41963401999965,54185.44178136001 2025-12-10,06:50:38.000,344,11104035,-795,0,1765349437,13335.53637442999,406.43373227999837,54185.42780712 2025-12-10,06:50:39.000,344,11104002,-795,0,1765349438,13335.388175609995,406.48307619000116,54185.51165256001 2025-12-10,06:50:40.000,344,11104076,-795,0,1765349439,13335.27365833999,406.4407814099977,54185.399858640005 2025-12-10,06:50:41.000,344,11104072,-795,0,1765349440,13335.219767859999,406.426683149999,54185.413832879996 2025-12-10,06:50:42.000,344,11104106,-795,0,1765349441,13335.125459519993,406.4548796700037,54185.399858640005 2025-12-10,06:50:43.000,344,11104097,-795,0,1765349442,13335.064832729993,406.4548796700037,54185.25312912001 2025-12-10,06:50:44.000,344,11104094,-795,0,1765349443,13335.064832729993,406.5112727099986,54185.302038960006 2025-12-10,06:50:45.000,344,11104084,-795,0,1765349444,13335.098514279998,406.4971744499999,54185.39287152001 2025-12-10,06:50:46.000,344,11104030,-795,0,1765349445,13334.930106530002,406.5253709700046,54185.42780712 2025-12-10,06:50:47.000,344,11104083,-795,0,1765349446,13334.842534499992,406.50422357999923,54185.1413352 2025-12-10,06:50:48.000,344,11104059,-795,0,1765349447,13334.869479740002,406.5747148800001,54185.22518064001 2025-12-10,06:50:49.000,344,11104060,-795,0,1765349448,13334.950315460002,406.5888131399988,54185.28806472 2025-12-10,06:50:50.000,344,11104025,-795,0,1765349449,13334.768435090002,406.6240587900029,54184.86883752001 2025-12-10,06:50:51.000,344,11104085,-795,0,1765349450,13334.714544609997,406.6381570500016,54184.896786000005 2025-12-10,06:50:52.000,344,11104066,-795,0,1765349451,13334.640445199992,406.6734026999984,54185.413832879996 2025-12-10,06:50:53.000,344,11104102,-795,0,1765349452,13334.505719,406.68045182999776,54185.42780712 2025-12-10,06:50:54.000,344,11104052,-795,0,1765349453,13334.38446542,406.757992259998,54185.36492304 2025-12-10,06:50:55.000,344,11104043,-795,0,1765349454,13334.128485639994,406.757992259998,54185.09941248 2025-12-10,06:50:56.000,344,11104031,-795,0,1765349455,13334.013968369989,406.64520618000097,54184.798966320006 2025-12-10,06:50:57.000,344,11104010,-795,0,1765349456,13333.764724899993,406.63110792000225,54184.54044288 2025-12-10,06:50:58.000,344,11104083,-795,0,1765349457,13333.670416560002,406.63110792000225,54184.798966320006 2025-12-10,06:50:59.000,344,11104087,-795,0,1765349458,13333.562635599992,406.66635356999905,54185.113386720004 2025-12-10,06:51:00.000,344,11104080,-795,0,1765349459,13333.16519331,406.66635356999905,54184.778004960004 2025-12-10,06:51:01.000,344,11104093,-795,0,1765349460,13333.08435759,406.6029114000048,54184.91774736001 2025-12-10,06:51:02.000,344,11104042,-795,0,1765349461,13332.91594983999,406.6099605300042,54184.92473448 2025-12-10,06:51:03.000,344,11103998,-795,0,1765349462,13332.761014709999,406.5958622699982,54184.52646864 2025-12-10,06:51:04.000,344,11104091,-795,0,1765349463,13332.639761129998,406.56766575000074,54184.42166184 2025-12-10,06:51:05.000,344,11104077,-795,0,1765349464,13332.572398029988,406.6734026999984,54184.48454592001 2025-12-10,06:51:06.000,344,11104113,-795,0,1765349465,13332.531980170002,406.6875009600044,54184.50550728001 2025-12-10,06:51:07.000,344,11104064,-795,0,1765349466,13332.585870649993,406.64520618000097,54184.62428832001 2025-12-10,06:51:08.000,344,11104066,-795,0,1765349467,13332.505034929993,406.5888131399988,54184.58236560001 2025-12-10,06:51:09.000,344,11104046,-795,0,1765349468,13332.498298619998,406.6099605300042,54184.42166184 2025-12-10,06:51:10.000,344,11104018,-795,0,1765349469,13332.363572419992,406.54651836000266,54183.939550560004 2025-12-10,06:51:11.000,344,11104003,-795,0,1765349470,13332.363572419992,406.5112727099986,54183.91160208001 2025-12-10,06:51:12.000,344,11104026,-795,0,1765349471,13332.289473010002,406.4125848900003,54184.28191944 2025-12-10,06:51:13.000,344,11104085,-795,0,1765349472,13332.174955739996,406.35619184999814,54184.0932672 2025-12-10,06:51:14.000,344,11104074,-795,0,1765349473,13332.100856329991,406.28570055000455,54184.17012552001 2025-12-10,06:51:15.000,344,11104092,-795,0,1765349474,13332.04022953999,406.2081601200043,54184.14916416001 2025-12-10,06:51:16.000,344,11104095,-795,0,1765349475,13331.912239649995,406.0671775200026,54183.74391120001 2025-12-10,06:51:17.000,344,11104069,-795,0,1765349476,13331.82466762,405.9543914399983,54183.68801424 2025-12-10,06:51:18.000,344,11104021,-795,0,1765349477,13331.75730451999,405.8698018799987,54183.71596272001 2025-12-10,06:51:19.000,344,11104039,-795,0,1765349478,13331.730359279994,405.9191457900015,54183.91160208001 2025-12-10,06:51:20.000,344,11104036,-795,0,1765349479,13331.689941419994,405.89094927000406,54183.674040000005 2025-12-10,06:51:21.000,344,11104066,-795,0,1765349480,13331.669732489994,405.84160536000127,54183.66006576 2025-12-10,06:51:22.000,344,11104062,-795,0,1765349481,13331.63605093999,405.86275274999934,54183.625130160006 2025-12-10,06:51:23.000,344,11104092,-795,0,1765349482,13331.662996179999,405.9191457900015,54183.49936200001 2025-12-10,06:51:24.000,344,11104044,-795,0,1765349483,13331.649523559994,405.9191457900015,54183.51333624 2025-12-10,06:51:25.000,344,11104118,-795,0,1765349484,13331.629314629994,405.9684897000043,54183.61115592 2025-12-10,06:51:26.000,344,11104090,-795,0,1765349485,13331.588896769994,405.9543914399983,54183.61814304001 2025-12-10,06:51:27.000,344,11104055,-795,0,1765349486,13331.561951529999,405.982587960003,54183.66705288001 2025-12-10,06:51:28.000,344,11104094,-795,0,1765349487,13331.521533669998,406.02488273999916,54183.63211728 2025-12-10,06:51:29.000,344,11104080,-795,0,1765349488,13331.447434259993,406.02488273999916,54183.555258960005 2025-12-10,06:51:30.000,344,11104065,-795,0,1765349489,13331.272290200002,406.08832491000067,54183.19192872001 2025-12-10,06:51:31.000,344,11104101,-795,0,1765349490,13331.157772929997,406.08832491000067,54183.15699312 2025-12-10,06:51:32.000,344,11104072,-795,0,1765349491,13331.043255659992,406.1799635999996,54183.66006576 2025-12-10,06:51:33.000,344,11104086,-795,0,1765349492,13330.928738390001,406.2434057700011,54183.604168800004 2025-12-10,06:51:34.000,344,11104022,-795,0,1765349493,13330.76033063999,406.32094620000134,54183.506349120005 2025-12-10,06:51:35.000,344,11104031,-795,0,1765349494,13330.511087169994,406.38438837000285,54183.324684 2025-12-10,06:51:36.000,344,11104001,-795,0,1765349495,13330.369624659994,406.4125848900003,54182.954366640006 2025-12-10,06:51:37.000,344,11104045,-795,0,1765349496,13330.194480599988,406.46897793000244,54183.03821208 2025-12-10,06:51:38.000,344,11103994,-795,0,1765349497,13329.978918679997,406.5606166200014,54183.01725072 2025-12-10,06:51:39.000,344,11104024,-795,0,1765349498,13329.830719860001,406.63110792000225,54183.26179992001 2025-12-10,06:51:41.000,344,11104043,-795,0,1765349500,13329.514113289995,406.89192573000037,54183.06616056001 2025-12-10,06:51:42.000,344,11104114,-795,0,1765349501,13329.574740079996,407.03995746000146,54183.26179992001 2025-12-10,06:51:43.000,344,11104053,-795,0,1765349502,13329.5882127,407.18798919000255,54182.86353408 2025-12-10,06:51:44.000,344,11104047,-795,0,1765349503,13329.60168531999,407.30782439999894,54182.82161136 2025-12-10,06:51:45.000,344,11104074,-795,0,1765349504,13329.56800377,407.44880700000067,54182.884495440005 2025-12-10,06:51:46.000,344,11104054,-795,0,1765349505,13329.54779484,407.63208437999856,54183.03821208 2025-12-10,06:51:47.000,344,11104067,-795,0,1765349506,13329.60168531999,407.674379160002,54183.1849416 2025-12-10,06:51:48.000,344,11104077,-795,0,1765349507,13329.44001387999,407.8153617600037,54183.101096160004 2025-12-10,06:51:49.000,344,11104065,-795,0,1765349508,13329.36591447,407.86470566999924,54182.91244392 2025-12-10,06:51:50.000,344,11104075,-795,0,1765349509,13329.37938708999,407.8858530600046,54182.75174016 2025-12-10,06:51:51.000,344,11104064,-795,0,1765349510,13329.21771564999,407.8506074100005,54182.549113680005 2025-12-10,06:51:52.000,344,11104071,-795,0,1765349511,13329.19750671999,407.8999513200033,54182.98231512 2025-12-10,06:51:53.000,344,11104070,-795,0,1765349512,13329.130143619994,407.9351969700001,54182.94737952001 2025-12-10,06:51:54.000,344,11104029,-795,0,1765349513,13329.109934689994,407.9351969700001,54183.01725072 2025-12-10,06:51:55.000,344,11104076,-795,0,1765349514,13329.015626349988,407.8858530600046,54183.03122496 2025-12-10,06:51:56.000,344,11104050,-795,0,1765349515,13328.880900149998,407.8224108900031,54182.68885608001 2025-12-10,06:51:57.000,344,11104048,-795,0,1765349516,13328.806800739992,407.7942143699984,54182.70981744001 2025-12-10,06:51:58.000,344,11104056,-795,0,1765349517,13328.766382879992,407.7519195900022,54182.716804560005 2025-12-10,06:51:59.000,344,11104051,-795,0,1765349518,13328.732701330002,407.6884774200007,54182.98231512 2025-12-10,06:52:00.000,344,11104087,-795,0,1765349519,13328.651865610002,407.6391335099979,54182.91943104 2025-12-10,06:52:01.000,344,11104058,-795,0,1765349520,13328.49019417,407.6250352499992,54182.765714400004 2025-12-10,06:52:02.000,344,11104108,-795,0,1765349521,13328.416094759996,407.59683873000176,54182.50719096 2025-12-10,06:52:03.000,344,11104035,-795,0,1765349522,13328.443039999991,407.5615930799977,54182.40937128 2025-12-10,06:52:04.000,344,11104048,-795,0,1765349523,13328.436303689996,407.53339656000026,54182.47225536001 2025-12-10,06:52:05.000,344,11104069,-795,0,1765349524,13328.38914952,407.4629052599994,54182.65392048 2025-12-10,06:52:06.000,344,11104030,-795,0,1765349525,13328.355467969996,407.4135613500039,54182.68186896 2025-12-10,06:52:07.000,344,11104079,-795,0,1765349526,13328.3083138,407.37126657000044,54182.4862296 2025-12-10,06:52:08.000,344,11104021,-795,0,1765349527,13328.34199534999,407.38536482999916,54182.40238416001 2025-12-10,06:52:09.000,344,11104021,-795,0,1765349528,13328.38914952,407.3994630899979,54182.49321672001 2025-12-10,06:52:10.000,344,11104039,-795,0,1765349529,13328.416094759996,407.3783156999998,54182.14386072 2025-12-10,06:52:11.000,344,11104111,-795,0,1765349530,13328.416094759996,407.38536482999916,54181.8573888 2025-12-10,06:52:12.000,344,11104038,-795,0,1765349531,13328.496930479996,407.49815091000346,54182.332512960005 2025-12-10,06:52:13.000,344,11104084,-795,0,1765349532,13328.584502509992,407.55454394999833,54182.52116520001 2025-12-10,06:52:14.000,344,11104059,-795,0,1765349533,13328.638392989997,407.6250352499992,54182.57706216 2025-12-10,06:52:15.000,344,11104092,-795,0,1765349534,13328.577766199996,407.71667393999815,54182.47225536001 2025-12-10,06:52:16.000,344,11104052,-795,0,1765349535,13328.544084649991,407.82946002000244,54182.37443568001 2025-12-10,06:52:17.000,344,11104026,-795,0,1765349536,13328.537348339996,407.8717547999986,54182.00411832 2025-12-10,06:52:18.000,344,11104132,-795,0,1765349537,13328.503666789991,407.9210987100014,54182.18578344001 2025-12-10,06:52:19.000,344,11104111,-795,0,1765349538,13328.46998524,407.9633934900048,54182.549113680005 2025-12-10,06:52:20.000,344,11104072,-795,0,1765349539,13328.32852273,408.005688270001,54182.54212656001 2025-12-10,06:52:21.000,344,11104100,-795,0,1765349540,13328.234214389995,407.9986391400016,54182.381422800005 2025-12-10,06:52:22.000,344,11104044,-795,0,1765349541,13328.20726915,408.05503218000376,54182.47225536001 2025-12-10,06:52:23.000,344,11104056,-795,0,1765349542,13328.16011497999,408.09027783000056,54182.46526824 2025-12-10,06:52:24.000,344,11104056,-795,0,1765349543,13328.07927925999,408.09027783000056,54182.12988648 2025-12-10,06:52:25.000,344,11104126,-795,0,1765349544,13328.06580664,408.118474349998,54182.19277056 2025-12-10,06:52:26.000,344,11104063,-795,0,1765349545,13328.03886139999,408.1960147799982,54182.5561008 2025-12-10,06:52:27.000,344,11104062,-795,0,1765349546,13328.032125089994,408.2171621700036,54182.47225536001 2025-12-10,06:52:28.000,344,11104060,-795,0,1765349547,13328.06580664,408.27355520999845,54182.4862296 2025-12-10,06:52:29.000,344,11104065,-795,0,1765349548,13328.173587599995,408.3158499900019,54182.60501064 2025-12-10,06:52:30.000,344,11104003,-795,0,1765349549,13328.18032390999,408.33699737999996,54182.50719096 2025-12-10,06:52:31.000,344,11104078,-795,0,1765349550,13328.153378669995,408.3792921600034,54182.046041040005 2025-12-10,06:52:32.000,344,11104060,-795,0,1765349551,13328.214005459995,408.40043955000147,54182.115912240006 2025-12-10,06:52:33.000,344,11104064,-795,0,1765349552,13328.16685129,408.4568325900036,54182.51417808 2025-12-10,06:52:34.000,344,11104061,-795,0,1765349553,13328.26115962999,408.48502911000105,54182.5561008 2025-12-10,06:52:35.000,344,11104030,-795,0,1765349554,13328.3083138,408.49912736999977,54182.64693336 2025-12-10,06:52:36.000,344,11104058,-795,0,1765349555,13328.38241320999,408.53437302000384,54182.63295912 2025-12-10,06:52:37.000,344,11104047,-795,0,1765349556,13328.422831069991,408.5061764999991,54182.53513944 2025-12-10,06:52:38.000,344,11104086,-795,0,1765349557,13328.510403100001,408.4568325900036,54182.27661600001 2025-12-10,06:52:39.000,344,11104026,-795,0,1765349558,13328.557557269996,408.4145378100002,54182.39539704001 2025-12-10,06:52:40.000,344,11104096,-795,0,1765349559,13328.678810849997,408.42158693999954,54182.70283032 2025-12-10,06:52:41.000,344,11104042,-795,0,1765349560,13328.597975129996,408.40043955000147,54182.3115516 2025-12-10,06:52:42.000,344,11104084,-795,0,1765349561,13328.874163840002,408.4074886800008,54182.64693336 2025-12-10,06:52:43.000,344,11104022,-795,0,1765349562,13329.022362659998,408.4074886800008,54182.8705212 2025-12-10,06:52:44.000,344,11104073,-795,0,1765349563,13329.190770409994,408.4074886800008,54182.765714400004 2025-12-10,06:52:45.000,344,11104063,-795,0,1765349564,13329.25813350999,408.463881720003,54182.598023520004 2025-12-10,06:52:46.000,344,11104080,-795,0,1765349565,13329.37938708999,408.48502911000105,54182.58404928 2025-12-10,06:52:47.000,344,11104046,-795,0,1765349566,13329.473695429995,408.5625695400013,54183.003276480005 2025-12-10,06:52:48.000,344,11104074,-795,0,1765349567,13329.56126745999,408.71060127000237,54182.92641816001 2025-12-10,06:52:49.000,344,11104017,-795,0,1765349568,13329.662312109991,408.8233873499994,54183.09410904001 2025-12-10,06:52:50.000,344,11104030,-795,0,1765349569,13329.695993659996,408.9009277799996,54182.80065 2025-12-10,06:52:51.000,344,11104058,-795,0,1765349570,13329.999127609997,408.9502716900024,54182.82161136 2025-12-10,06:52:52.000,344,11104107,-795,0,1765349571,13330.147326429993,408.99256646999856,54182.96135376 2025-12-10,06:52:53.000,344,11104056,-795,0,1765349572,13330.288788939994,409.00666473000456,54183.08712192 2025-12-10,06:52:54.000,344,11104085,-795,0,1765349573,13330.356152039989,409.0489595100007,54183.36660672 2025-12-10,06:52:55.000,344,11104051,-795,0,1765349574,13330.410042519994,409.0207629900033,54183.42250368 2025-12-10,06:52:56.000,344,11104025,-795,0,1765349575,13330.430251449994,408.97846820999985,54183.3945552 2025-12-10,06:52:57.000,344,11104037,-795,0,1765349576,13330.403306209999,408.97846820999985,54183.31769688 2025-12-10,06:52:58.000,344,11104054,-795,0,1765349577,13330.383097279999,408.9009277799996,54183.04519920001 2025-12-10,06:52:59.000,344,11104041,-795,0,1765349578,13330.389833589994,408.83043647999875,54183.23385144001 2025-12-10,06:53:00.000,344,11104080,-795,0,1765349579,13330.329206799994,408.78109257000324,54183.2548128 2025-12-10,06:53:01.000,344,11104030,-795,0,1765349580,13330.174271669988,408.69650301000365,54183.33167112001 2025-12-10,06:53:02.000,344,11104051,-795,0,1765349581,13330.066490709993,408.6401099700015,54183.36660672 2025-12-10,06:53:03.000,344,11104060,-795,0,1765349582,13330.005863919992,408.47093085000233,54183.48538776 2025-12-10,06:53:04.000,344,11104086,-795,0,1765349583,13329.871137720002,408.35814476999803,54183.40852944001 2025-12-10,06:53:05.000,344,11104047,-795,0,1765349584,13329.716202589996,408.1960147799982,54183.12904464 2025-12-10,06:53:06.000,344,11104047,-795,0,1765349585,13329.60168531999,407.99159001000226,54182.84955984 2025-12-10,06:53:07.000,344,11104042,-795,0,1765349586,13329.534322219995,407.80126349999773,54182.96135376 2025-12-10,06:53:08.000,344,11104066,-795,0,1765349587,13329.52084959999,407.7096248099988,54183.387568080005 2025-12-10,06:53:09.000,344,11104052,-795,0,1765349588,13329.40633233,407.5897896000024,54183.38058096001 2025-12-10,06:53:10.000,344,11104037,-795,0,1765349589,13329.33896922999,407.4135613500039,54183.289748400006 2025-12-10,06:53:11.000,344,11104050,-795,0,1765349590,13329.17729778999,407.3007752699996,54183.06616056001 2025-12-10,06:53:12.000,344,11104062,-795,0,1765349591,13329.150352549994,407.1315961500004,54182.86353408 2025-12-10,06:53:13.000,344,11104081,-795,0,1765349592,13329.089725759994,407.0681539799989,54182.786675760006 2025-12-10,06:53:14.000,344,11104062,-795,0,1765349593,13329.082989449998,406.9483187700025,54182.90545680001 2025-12-10,06:53:15.000,344,11104044,-795,0,1765349594,13329.002153729998,406.82848355999886,54183.268787040004 2025-12-10,06:53:16.000,344,11104071,-795,0,1765349595,13328.914581700003,406.75094312999863,54183.15699312 2025-12-10,06:53:17.000,344,11104030,-795,0,1765349596,13328.840482289997,406.6240587900029,54183.08712192 2025-12-10,06:53:18.000,344,11103996,-795,0,1765349597,13328.779855499997,406.54651836000266,54183.11507040001 2025-12-10,06:53:19.000,344,11104030,-795,0,1765349598,13328.638392989997,406.426683149999,54182.73077880001 2025-12-10,06:53:20.000,344,11104065,-795,0,1765349599,13328.564293579991,406.32094620000134,54182.56308792001 2025-12-10,06:53:21.000,344,11104065,-795,0,1765349600,13328.483457859991,406.2293075100024,54182.56308792001 2025-12-10,06:53:22.000,344,11104058,-795,0,1765349601,13328.46998524,406.2152092500037,54182.77968864001 2025-12-10,06:53:23.000,344,11104058,-795,0,1765349602,13328.46998524,406.13766882000346,54182.85654696001 2025-12-10,06:53:24.000,344,11104048,-795,0,1765349603,13328.530612030001,406.1024231699994,54183.03821208 2025-12-10,06:53:25.000,344,11104046,-795,0,1765349604,13328.503666789991,406.0389809999979,54182.99628936001 2025-12-10,06:53:26.000,344,11104040,-795,0,1765349605,13328.46998524,405.94734230999893,54182.598023520004 2025-12-10,06:53:27.000,344,11104068,-795,0,1765349606,13328.22747808,405.8486544900006,54182.49321672001 2025-12-10,06:53:28.000,344,11104037,-795,0,1765349607,13328.1062245,405.81340884000383,54182.4862296 2025-12-10,06:53:29.000,344,11104067,-795,0,1765349608,13328.01865246999,405.76406493000104,54182.82161136 2025-12-10,06:53:30.000,344,11104037,-795,0,1765349609,13327.883926269998,405.70062275999953,54182.74475304 2025-12-10,06:53:31.000,344,11104074,-795,0,1765349610,13327.688573279993,405.60193494000123,54182.65392048 2025-12-10,06:53:32.000,344,11104048,-795,0,1765349611,13327.614473870002,405.45390321000014,54182.73077880001 2025-12-10,06:53:33.000,344,11104049,-795,0,1765349612,13327.520165529997,405.30587147999904,54182.51417808 2025-12-10,06:53:34.000,344,11104057,-795,0,1765349613,13327.452802430002,405.1789871400033,54182.381422800005 2025-12-10,06:53:35.000,344,11104087,-795,0,1765349614,13327.257449439996,405.05915192999964,54182.283603120006 2025-12-10,06:53:36.000,344,11104121,-795,0,1765349615,13327.12945955,404.9886606299988,54182.38840992 2025-12-10,06:53:37.000,344,11104008,-795,0,1765349616,13326.994733349995,404.89702193999983,54182.42334552001 2025-12-10,06:53:38.000,344,11104067,-795,0,1765349617,13326.92063393999,404.82653063999896,54182.451294000006 2025-12-10,06:53:39.000,344,11104088,-795,0,1765349618,13326.8263256,404.79128499000217,54182.44430688001 2025-12-10,06:53:40.000,344,11104081,-795,0,1765349619,13326.738753569989,404.79128499000217,54182.06700240001 2025-12-10,06:53:41.000,344,11104044,-795,0,1765349620,13326.563609509998,404.76308847000473,54181.91328576 2025-12-10,06:53:42.000,344,11104032,-795,0,1765349621,13326.597291059988,404.76308847000473,54181.927260000004 2025-12-10,06:53:43.000,344,11104035,-795,0,1765349622,13326.428883309993,404.7560393399981,54182.24866752 2025-12-10,06:53:44.000,344,11104082,-795,0,1765349623,13326.462564859998,404.6996463000032,54182.19975768 2025-12-10,06:53:45.000,344,11104043,-795,0,1765349624,13326.374992830002,404.7419410799994,54182.12988648 2025-12-10,06:53:46.000,344,11104050,-795,0,1765349625,13326.213321390002,404.8053832500009,54181.97616984 2025-12-10,06:53:47.000,344,11104090,-795,0,1765349626,13326.213321390002,404.8476780300043,54181.68271080001 2025-12-10,06:53:48.000,344,11104018,-795,0,1765349627,13326.273948180002,404.93931672000326,54181.83642744 2025-12-10,06:53:49.000,344,11104021,-795,0,1765349628,13326.159430909996,405.00275889000477,54181.780530480006 2025-12-10,06:53:50.000,344,11104029,-795,0,1765349629,13326.017968399996,405.17193801000394,54181.99014408001 2025-12-10,06:53:51.000,344,11104020,-795,0,1765349630,13325.795670169995,405.2283310499988,54181.542968400005 2025-12-10,06:53:52.000,344,11104045,-795,0,1765349631,13325.80914279,405.3481662600025,54181.74559488 2025-12-10,06:53:53.000,344,11104039,-795,0,1765349632,13325.755252309995,405.4468540800008,54181.759569120004 2025-12-10,06:53:54.000,344,11104031,-795,0,1765349633,13325.80914279,405.53144364000036,54181.54995552 2025-12-10,06:53:55.000,344,11104074,-795,0,1765349634,13325.775461239995,405.651278850004,54181.57091688 2025-12-10,06:53:56.000,344,11104063,-795,0,1765349635,13325.755252309995,405.72881928000425,54181.5080328 2025-12-10,06:53:57.000,344,11104072,-795,0,1765349636,13325.68788921,405.9050475300028,54181.8573888 2025-12-10,06:53:58.000,344,11104057,-795,0,1765349637,13325.566635629999,406.0178336099998,54181.7176464 2025-12-10,06:53:59.000,344,11104033,-795,0,1765349638,13325.431909429994,406.05307926000387,54181.67572368 2025-12-10,06:54:00.000,344,11104071,-795,0,1765349639,13325.297183229988,406.10947229999874,54181.66873656 2025-12-10,06:54:01.000,344,11104095,-795,0,1765349640,13324.919949869996,406.10947229999874,54180.7394496 2025-12-10,06:54:02.000,344,11104063,-795,0,1765349641,13324.940158799996,406.12357056000474,54181.11675408 2025-12-10,06:54:03.000,344,11104028,-795,0,1765349642,13324.839114149996,406.1447179500028,54181.23553512 2025-12-10,06:54:04.000,344,11104036,-795,0,1765349643,13324.77175105,406.10947229999874,54181.4730972 2025-12-10,06:54:05.000,344,11104053,-795,0,1765349644,13324.64376115999,406.06012839000323,54181.29841920001 2025-12-10,06:54:06.000,344,11103998,-795,0,1765349645,13324.50903496,405.91209666000213,54181.207586640005 2025-12-10,06:54:07.000,344,11104067,-795,0,1765349646,13324.50903496,405.8698018799987,54181.14470256 2025-12-10,06:54:08.000,344,11104050,-795,0,1765349647,13324.367572449999,405.7711140600004,54180.74643672001 2025-12-10,06:54:09.000,344,11104024,-795,0,1765349648,13324.34062720999,405.66537711000274,54180.71150112 2025-12-10,06:54:10.000,344,11104040,-795,0,1765349649,13324.354099829994,405.5596401599978,54180.66259128 2025-12-10,06:54:11.000,344,11104080,-795,0,1765349650,13324.300209349989,405.4468540800008,54180.74643672001 2025-12-10,06:54:12.000,344,11104089,-795,0,1765349651,13324.306945659999,405.36931365000055,54180.774385200006 2025-12-10,06:54:13.000,344,11104061,-795,0,1765349652,13324.36083613999,405.2635767000029,54180.79534656001 2025-12-10,06:54:14.000,344,11104002,-795,0,1765349653,13324.266527799999,405.18603627000266,54180.67656552001 2025-12-10,06:54:15.000,344,11104032,-795,0,1765349654,13324.178955769989,405.10849584000243,54180.20842848 2025-12-10,06:54:16.000,344,11104030,-795,0,1765349655,13324.118328979988,405.02390628000285,54180.201441360005 2025-12-10,06:54:17.000,344,11104021,-795,0,1765349656,13323.983602779997,404.99570975999814,54180.08964744 2025-12-10,06:54:18.000,344,11104073,-795,0,1765349657,13323.808458719992,404.92521846000454,54180.29926104 2025-12-10,06:54:19.000,344,11104044,-795,0,1765349658,13323.741095619996,404.9040710699992,54180.36214512001 2025-12-10,06:54:20.000,344,11104048,-795,0,1765349659,13323.673732520001,404.7842358600028,54180.31323528001 2025-12-10,06:54:21.000,344,11104033,-795,0,1765349660,13323.417752739995,404.7207936900013,54179.99881488 2025-12-10,06:54:22.000,344,11104059,-795,0,1765349661,13323.30997178,404.56571283000085,54179.66343312 2025-12-10,06:54:23.000,344,11104023,-795,0,1765349662,13323.24934499,404.5586637000015,54179.67042024001 2025-12-10,06:54:24.000,344,11104006,-795,0,1765349663,13323.16177295999,404.50227065999934,54179.64247176001 2025-12-10,06:54:25.000,344,11104043,-795,0,1765349664,13323.074200929994,404.46702501000254,54179.84509824 2025-12-10,06:54:26.000,344,11104054,-795,0,1765349665,13323.000101519989,404.4247302299991,54179.71234296001 2025-12-10,06:54:27.000,344,11104041,-795,0,1765349666,13322.912529489993,404.4529267500038,54179.68439448 2025-12-10,06:54:28.000,344,11104080,-795,0,1765349667,13322.804748529998,404.36833719000424,54179.7961884 2025-12-10,06:54:29.000,344,11104046,-795,0,1765349668,13322.521823509996,404.3753863200036,54179.39093544 2025-12-10,06:54:30.000,344,11104072,-795,0,1765349669,13322.366888379991,404.3753863200036,54179.34901272 2025-12-10,06:54:31.000,344,11104027,-795,0,1765349670,13322.097435979995,404.4317793599985,54179.11843776001 2025-12-10,06:54:32.000,344,11104062,-795,0,1765349671,13321.98965502,404.41768109999975,54179.216257440006 2025-12-10,06:54:33.000,344,11104062,-795,0,1765349672,13321.888610369999,404.4881724000006,54179.30709000001 2025-12-10,06:54:34.000,344,11104045,-795,0,1765349673,13321.827983579999,404.4599758800032,54179.23721880001 2025-12-10,06:54:35.000,344,11104005,-795,0,1765349674,13321.794302029994,404.49522153,54179.27914152 2025-12-10,06:54:36.000,344,11104008,-795,0,1765349675,13321.605685349998,404.4529267500038,54178.97170824001 2025-12-10,06:54:37.000,344,11104067,-795,0,1765349676,13321.390123429992,404.3753863200036,54178.859914320004 2025-12-10,06:54:38.000,344,11104035,-795,0,1765349677,13321.19477044,404.3894845800023,54178.7481204 2025-12-10,06:54:39.000,344,11104073,-795,0,1765349678,13321.039835309995,404.3894845800023,54179.048566560006 2025-12-10,06:54:40.000,344,11104056,-795,0,1765349679,13320.94552696999,404.3894845800023,54178.91581128 2025-12-10,06:54:41.000,344,11103986,-795,0,1765349680,13320.568293609998,404.41768109999975,54178.38479016 2025-12-10,06:54:42.000,344,11104075,-795,0,1765349681,13320.68281087999,404.3965337100017,54178.741133280004 2025-12-10,06:54:43.000,344,11104088,-795,0,1765349682,13320.716492429994,404.3401406699995,54178.573442400004 2025-12-10,06:54:44.000,344,11104071,-795,0,1765349683,13320.689547189999,404.4106319700004,54178.55946816 2025-12-10,06:54:45.000,344,11104108,-795,0,1765349684,13320.729965049999,404.35423892999825,54178.48260984 2025-12-10,06:54:46.000,344,11104015,-795,0,1765349685,13320.676074569994,404.3401406699995,54178.65728784 2025-12-10,06:54:47.000,344,11104028,-795,0,1765349686,13320.662601949989,404.25555110999994,54178.60139088 2025-12-10,06:54:48.000,344,11104084,-795,0,1765349687,13320.588502539998,404.2132563300038,54178.51754544001 2025-12-10,06:54:49.000,344,11104072,-795,0,1765349688,13320.581766229989,404.2485019800006,54178.41972576001 2025-12-10,06:54:50.000,344,11104078,-795,0,1765349689,13320.581766229989,404.2626002399993,54178.140240960005 2025-12-10,06:54:51.000,344,11104054,-795,0,1765349690,13320.548084679998,404.3119441500021,54177.98652432 2025-12-10,06:54:52.000,344,11104044,-795,0,1765349691,13320.379676930002,404.38243545000296,54177.81883344 2025-12-10,06:54:53.000,344,11104054,-795,0,1765349692,13320.588502539998,404.4599758800032,54178.405751520004 2025-12-10,06:54:54.000,344,11103999,-795,0,1765349693,13320.554820989993,404.4599758800032,54178.32889320001 2025-12-10,06:54:55.000,344,11104092,-795,0,1765349694,13320.608711469999,404.5727619600002,54178.26600912 2025-12-10,06:54:56.000,344,11104059,-795,0,1765349695,13320.68281087999,404.65030239000043,54178.12626672 2025-12-10,06:54:57.000,344,11104061,-795,0,1765349696,13320.777119219994,404.72784282000066,54177.78389784 2025-12-10,06:54:58.000,344,11104125,-795,0,1765349697,13320.95226328,404.8406288999977,54177.93062736 2025-12-10,06:54:59.000,344,11104077,-795,0,1765349698,13321.161088889996,405.00980802000413,54177.99351144001 2025-12-10,06:55:00.000,344,11104084,-795,0,1765349699,13321.342969259997,405.15783974999795,54178.307931840005 2025-12-10,06:55:01.000,344,11103991,-795,0,1765349700,13321.578740110002,405.27062583000225,54178.13325384001 2025-12-10,06:55:02.000,344,11104017,-795,0,1765349701,13321.96270977999,405.4398049500014,54178.2939576 2025-12-10,06:55:03.000,344,11104016,-795,0,1765349702,13322.299525279996,405.524394510001,54178.39177728 2025-12-10,06:55:04.000,344,11104080,-795,0,1765349703,13322.521823509996,405.55259102999844,54178.16120232001 2025-12-10,06:55:05.000,344,11104068,-795,0,1765349704,13322.757594360002,405.63013145999867,54178.1542152 2025-12-10,06:55:06.000,344,11104070,-795,0,1765349705,13322.885584249998,405.70062275999953,54178.1192796 2025-12-10,06:55:07.000,344,11104078,-795,0,1765349706,13322.979892589989,405.91209666000213,54178.49658408001 2025-12-10,06:55:08.000,344,11104044,-795,0,1765349707,13323.094409859994,405.9966862200017,54178.75510752001 2025-12-10,06:55:09.000,344,11104085,-795,0,1765349708,13323.148300339999,406.08832491000067,54178.83895296 2025-12-10,06:55:10.000,344,11104026,-795,0,1765349709,13323.235872369994,406.23635664000176,54178.90183704001 2025-12-10,06:55:11.000,344,11104047,-795,0,1765349710,13323.060728309989,406.32094620000134,54178.14722808 2025-12-10,06:55:12.000,344,11104021,-795,0,1765349711,13323.22239974999,406.4619288000031,54178.5035712 2025-12-10,06:55:13.000,344,11104070,-795,0,1765349712,13323.26281760999,406.56766575000074,54178.65728784 2025-12-10,06:55:14.000,344,11104094,-795,0,1765349713,13323.28976285,406.75094312999863,54179.11843776001 2025-12-10,06:55:15.000,344,11104037,-795,0,1765349714,13323.42448904999,406.81438530000014,54179.097476400006 2025-12-10,06:55:16.000,344,11104025,-795,0,1765349715,13323.417752739995,406.92717138000444,54179.15337336 2025-12-10,06:55:17.000,344,11104046,-795,0,1765349716,13323.50532476999,406.99766267999803,54179.29311576 2025-12-10,06:55:18.000,344,11104012,-795,0,1765349717,13323.586160489991,407.0540557200002,54179.11843776001 2025-12-10,06:55:19.000,344,11104063,-795,0,1765349718,13323.57268787,407.08930137000425,54178.9926696 2025-12-10,06:55:20.000,344,11104071,-795,0,1765349719,13323.51206108,407.0963505000036,54178.99965672001 2025-12-10,06:55:21.000,344,11104045,-795,0,1765349720,13323.626578349991,407.23733309999807,54179.25119304 2025-12-10,06:55:22.000,344,11104056,-795,0,1765349721,13323.720886689996,407.32192265999765,54179.28612864001 2025-12-10,06:55:23.000,344,11104079,-795,0,1765349722,13323.902767059997,407.35011918000237,54179.362986960004 2025-12-10,06:55:24.000,344,11104103,-795,0,1765349723,13324.185692079998,407.4770035199981,54179.600549040006 2025-12-10,06:55:25.000,344,11104068,-795,0,1765349724,13324.387781379999,407.4911017800041,54179.45381952001 2025-12-10,06:55:26.000,344,11104018,-795,0,1765349725,13324.54945282,407.5404456899996,54179.35599984001 2025-12-10,06:55:27.000,344,11104079,-795,0,1765349726,13324.65049747,407.6250352499992,54179.25119304 2025-12-10,06:55:28.000,344,11104025,-795,0,1765349727,13324.852586770001,407.6602809000033,54179.69138160001 2025-12-10,06:55:29.000,344,11104037,-795,0,1765349728,13325.081621309997,407.6602809000033,54179.719330080006 2025-12-10,06:55:30.000,344,11104032,-795,0,1765349729,13325.216347510002,407.63208437999856,54179.7961884 2025-12-10,06:55:31.000,344,11104097,-795,0,1765349730,13325.290446919993,407.6038878600011,54179.914969440004 2025-12-10,06:55:32.000,344,11104116,-795,0,1765349731,13325.404964189998,407.5897896000024,54179.82413688 2025-12-10,06:55:33.000,344,11104039,-795,0,1765349732,13325.62726242,407.5686422100043,54179.75426568 2025-12-10,06:55:34.000,344,11104035,-795,0,1765349733,13325.735043379995,407.5897896000024,54179.82413688 2025-12-10,06:55:35.000,344,11104060,-795,0,1765349734,13325.92366005999,407.64618264000455,54180.15951864 2025-12-10,06:55:36.000,344,11104051,-795,0,1765349735,13326.004495779991,407.6109369900005,54180.1106088 2025-12-10,06:55:37.000,344,11104009,-795,0,1765349736,13326.179639839997,407.6391335099979,54180.16650576 2025-12-10,06:55:38.000,344,11104069,-795,0,1765349737,13326.341311279997,407.68142829000135,54180.418042080004 2025-12-10,06:55:39.000,344,11104051,-795,0,1765349738,13326.462564859998,407.71667393999815,54180.439003440006 2025-12-10,06:55:40.000,344,11104025,-795,0,1765349739,13326.590554749993,407.80126349999773,54180.222402720006 2025-12-10,06:55:41.000,344,11104047,-795,0,1765349740,13326.725280949999,407.84355828000116,54180.15951864 2025-12-10,06:55:42.000,344,11104031,-795,0,1765349741,13326.873479769994,408.005688270001,54180.64861704001 2025-12-10,06:55:43.000,344,11104067,-795,0,1765349742,13327.055360139995,408.12552348000463,54180.69752688001 2025-12-10,06:55:44.000,344,11104038,-795,0,1765349743,13327.264185749991,408.18896564999886,54180.942076080006 2025-12-10,06:55:45.000,344,11104074,-795,0,1765349744,13327.446066119992,408.28765347000444,54180.99797304 2025-12-10,06:55:46.000,344,11104127,-795,0,1765349745,13327.520165529997,408.32289912000124,54180.990985920005 2025-12-10,06:55:47.000,344,11104030,-795,0,1765349746,13327.735727449988,408.32289912000124,54180.8093208 2025-12-10,06:55:48.000,344,11104069,-795,0,1765349747,13327.951289369994,408.2806043399978,54181.09579272 2025-12-10,06:55:49.000,344,11104060,-795,0,1765349748,13328.1062245,408.23830956000165,54181.31239344 2025-12-10,06:55:50.000,344,11104027,-795,0,1765349749,13328.294841179995,408.1819165199995,54181.53598128001 2025-12-10,06:55:51.000,344,11104061,-795,0,1765349750,13328.416094759996,408.07617957000184,54181.3333548 2025-12-10,06:55:52.000,344,11104077,-795,0,1765349751,13328.651865610002,407.9633934900048,54181.5080328 2025-12-10,06:55:53.000,344,11104048,-795,0,1765349752,13328.800064429997,407.89290219000395,54181.36829040001 2025-12-10,06:55:54.000,344,11104074,-795,0,1765349753,13329.082989449998,407.7589687200016,54181.46611008001 2025-12-10,06:55:55.000,344,11104068,-795,0,1765349754,13329.372650779995,407.71667393999815,54181.577904 2025-12-10,06:55:56.000,344,11104038,-795,0,1765349755,13329.594949009996,407.69552655000007,54181.79450472 2025-12-10,06:55:57.000,344,11104046,-795,0,1765349756,13329.844192479992,407.66733003000263,54181.93424712 2025-12-10,06:55:58.000,344,11104003,-795,0,1765349757,13330.181007979998,407.66733003000263,54182.12289936 2025-12-10,06:55:59.000,344,11103995,-795,0,1765349758,13330.410042519994,407.66733003000263,54182.115912240006 2025-12-10,06:56:00.000,344,11104041,-795,0,1765349759,13330.50435086,407.71667393999815,54182.164822080005 2025-12-10,06:56:01.000,344,11104018,-795,0,1765349760,13330.43698775999,407.7519195900022,54181.52899416 2025-12-10,06:56:02.000,344,11104082,-795,0,1765349761,13330.53803240999,407.84355828000116,54181.79450472 2025-12-10,06:56:03.000,344,11104049,-795,0,1765349762,13330.57845026999,407.94224609999947,54182.01110544 2025-12-10,06:56:04.000,344,11104030,-795,0,1765349763,13330.58518658,408.01273740000033,54182.43731976 2025-12-10,06:56:05.000,344,11104049,-795,0,1765349764,13330.551505029995,408.01273740000033,54182.47225536001 2025-12-10,06:56:06.000,344,11104018,-795,0,1765349765,13330.463932999999,408.132572610004,54182.500203840005 2025-12-10,06:56:07.000,344,11104015,-795,0,1765349766,13330.342679419999,408.1466708700027,54182.44430688001 2025-12-10,06:56:08.000,344,11104054,-795,0,1765349767,13330.275316319989,408.20306391000486,54182.06001528001 2025-12-10,06:56:09.000,344,11103970,-795,0,1765349768,13330.228162149993,408.2947026000038,54182.01809256001 2025-12-10,06:56:10.000,344,11104050,-795,0,1765349769,13330.308997869994,408.35814476999803,54182.22770616001 2025-12-10,06:56:11.000,344,11104027,-795,0,1765349770,13330.214689529988,408.49912736999977,54182.20674480001 2025-12-10,06:56:12.000,344,11104047,-795,0,1765349771,13330.302261559998,408.68240474999766,54182.54212656001 2025-12-10,06:56:13.000,344,11104060,-795,0,1765349772,13330.356152039989,408.84453474000475,54182.6958432 2025-12-10,06:56:14.000,344,11103964,-795,0,1765349773,13330.362888349999,409.0137138600039,54182.73776592001 2025-12-10,06:56:15.000,344,11104082,-795,0,1765349774,13330.389833589994,409.22518775999924,54182.36046144 2025-12-10,06:56:16.000,344,11104078,-795,0,1765349775,13330.463932999999,409.45075992000056,54182.26962888 2025-12-10,06:56:17.000,344,11104046,-795,0,1765349776,13330.632340749995,409.6551846900038,54182.36744856 2025-12-10,06:56:18.000,344,11104051,-795,0,1765349777,13330.82095742999,409.9512481499987,54182.75872728001 2025-12-10,06:56:19.000,344,11104088,-795,0,1765349778,13330.982628869991,410.09223075000045,54182.85654696001 2025-12-10,06:56:20.000,344,11104078,-795,0,1765349779,13331.097146139997,410.268458999999,54182.82161136 2025-12-10,06:56:21.000,344,11104086,-795,0,1765349780,13331.043255659992,410.4164907300001,54182.786675760006 2025-12-10,06:56:22.000,344,11103986,-795,0,1765349781,13331.110618760002,410.43763811999816,54182.68186896 2025-12-10,06:56:23.000,344,11104030,-795,0,1765349782,13331.198190789997,410.50108028999966,54182.77270152 2025-12-10,06:56:24.000,344,11104072,-795,0,1765349783,13331.171245550002,410.5786207199999,54182.77270152 2025-12-10,06:56:25.000,344,11104044,-795,0,1765349784,13331.157772929997,410.6561611500001,54183.0801348 2025-12-10,06:56:26.000,344,11104038,-795,0,1765349785,13331.103882449992,410.7900946200025,54183.09410904001 2025-12-10,06:56:27.000,344,11104105,-795,0,1765349786,13331.144300309992,410.8676350500027,54183.10808328 2025-12-10,06:56:28.000,344,11104071,-795,0,1765349787,13331.231872340002,410.966322870001,54183.289748400006 2025-12-10,06:56:29.000,344,11104066,-795,0,1765349788,13331.373334849988,411.1214037300015,54183.09410904001 2025-12-10,06:56:30.000,344,11104038,-795,0,1765349789,13331.460906879998,411.2130424200004,54183.01725072 2025-12-10,06:56:31.000,344,11104088,-795,0,1765349790,13331.528269979994,411.3328776300041,54182.80065 2025-12-10,06:56:32.000,344,11104087,-795,0,1765349791,13331.602369389999,411.4456637100011,54183.2548128 2025-12-10,06:56:33.000,344,11104060,-795,0,1765349792,13331.71688665999,411.5232041400013,54183.2548128 2025-12-10,06:56:34.000,344,11104062,-795,0,1765349793,13331.82466762,411.6712358700024,54183.42949080001 2025-12-10,06:56:35.000,344,11104082,-795,0,1765349794,13331.90550334,411.7064815199992,54183.54128472 2025-12-10,06:56:36.000,344,11104062,-795,0,1765349795,13331.972866439995,411.79812020999816,54183.33167112001 2025-12-10,06:56:37.000,344,11104061,-795,0,1765349796,13332.080647399991,411.868611509999,54183.24083856001 2025-12-10,06:56:38.000,344,11104014,-795,0,1765349797,13332.282736699992,412.0236923699995,54183.37359384 2025-12-10,06:56:39.000,344,11104045,-795,0,1765349798,13332.350099800002,412.1294293200044,54183.66705288001 2025-12-10,06:56:40.000,344,11104047,-795,0,1765349799,13332.464617069993,412.2281171400027,54183.7089756 2025-12-10,06:56:41.000,344,11104098,-795,0,1765349800,13332.464617069993,412.3831980000032,54183.59019456 2025-12-10,06:56:42.000,344,11104086,-795,0,1765349801,13332.478089689997,412.46778756000276,54183.625130160006 2025-12-10,06:56:43.000,344,11104088,-795,0,1765349802,13332.633024819988,412.52418059999763,54183.604168800004 2025-12-10,06:56:44.000,344,11104062,-795,0,1765349803,13332.747542089994,412.5735245100004,54183.7089756 2025-12-10,06:56:45.000,344,11104043,-795,0,1765349804,13332.808168879994,412.6299175500026,54183.75089832 2025-12-10,06:56:46.000,344,11104044,-795,0,1765349805,13332.83511411999,412.7427036299996,54184.03038312001 2025-12-10,06:56:47.000,344,11104027,-795,0,1765349806,13332.767751019994,412.81319493000046,54183.939550560004 2025-12-10,06:56:48.000,344,11104044,-795,0,1765349807,13332.814905189989,412.8695879700026,54183.9884604 2025-12-10,06:56:49.000,344,11104052,-795,0,1765349808,13332.909213529994,413.01057057000435,54184.07929296001 2025-12-10,06:56:50.000,344,11104031,-795,0,1765349809,13333.00352187,413.116307520002,54184.009421760005 2025-12-10,06:56:51.000,344,11104118,-795,0,1765349810,13333.050676039995,413.20794621000096,54183.7089756 2025-12-10,06:56:52.000,344,11104070,-795,0,1765349811,13333.18540224,413.34187968000333,54183.85570512 2025-12-10,06:56:53.000,344,11104096,-795,0,1765349812,13333.313392129996,413.5463044499993,54184.344803520005 2025-12-10,06:56:54.000,344,11104014,-795,0,1765349813,13333.32686475,413.71548356999847,54183.960511920006 2025-12-10,06:56:55.000,344,11104024,-795,0,1765349814,13333.555899289997,413.91285921000235,54184.24698384001 2025-12-10,06:56:56.000,344,11104107,-795,0,1765349815,13333.717570729998,414.07498920000216,54184.26794520001 2025-12-10,06:56:57.000,344,11104009,-795,0,1765349816,13333.731043350002,414.22302093000326,54184.19807400001 2025-12-10,06:56:58.000,344,11104059,-795,0,1765349817,13333.865769549993,414.3992491800018,54184.08628008 2025-12-10,06:56:59.000,344,11104119,-795,0,1765349818,13333.993759439989,414.60367394999776,54184.226022480005 2025-12-10,06:57:00.000,344,11104109,-795,0,1765349819,13334.13522194999,414.8292461099991,54184.54743 2025-12-10,06:57:01.000,344,11104068,-795,0,1765349820,13334.31710231999,415.06186739999976,54184.393713360005 2025-12-10,06:57:02.000,344,11104035,-795,0,1765349821,13334.674126749997,415.2521939100043,54184.55441712001 2025-12-10,06:57:03.000,344,11104035,-795,0,1765349822,13334.970524390003,415.45661868000025,54184.77101784001 2025-12-10,06:57:04.000,344,11104060,-795,0,1765349823,13335.280394649999,415.5905521500026,54184.87582464 2025-12-10,06:57:05.000,344,11104100,-795,0,1765349824,13335.56331967,415.6962891000003,54184.55441712001 2025-12-10,06:57:06.000,344,11104053,-795,0,1765349825,13335.859717309992,415.83022257000266,54184.60332696001 2025-12-10,06:57:07.000,344,11104086,-795,0,1765349826,13336.129169710002,416.02759820999927,54184.87582464 2025-12-10,06:57:08.000,344,11104020,-795,0,1765349827,13336.405358419994,416.19677732999844,54185.14832232 2025-12-10,06:57:09.000,344,11104068,-795,0,1765349828,13336.65460188999,416.30956341000274,54185.26710336 2025-12-10,06:57:10.000,344,11104014,-795,0,1765349829,13336.83648225999,416.53513557000406,54185.34396168001 2025-12-10,06:57:11.000,344,11104032,-795,0,1765349830,13336.930790599996,416.6831672999979,54185.19024504 2025-12-10,06:57:12.000,344,11104043,-795,0,1765349831,13337.031835249996,416.8452972899977,54185.078451119996 2025-12-10,06:57:13.000,344,11104071,-795,0,1765349832,13337.139616209992,417.01447641000414,54185.09941248 2025-12-10,06:57:14.000,344,11104045,-795,0,1765349833,13337.206979310002,417.2048029200014,54185.413832879996 2025-12-10,06:57:15.000,344,11104030,-795,0,1765349834,13337.321496579993,417.4092276900046,54185.770176 2025-12-10,06:57:16.000,344,11104051,-795,0,1765349835,13337.409068610003,417.5995542000019,54185.82607296001 2025-12-10,06:57:17.000,344,11104046,-795,0,1765349836,13337.570740049989,417.74758593000297,54185.92389264001 2025-12-10,06:57:18.000,344,11103989,-795,0,1765349837,13337.718938869999,417.9449615699996,54186.000750960004 2025-12-10,06:57:19.000,344,11104014,-795,0,1765349838,13337.91429185999,418.07889504000195,54185.79812448001 2025-12-10,06:57:20.000,344,11103964,-795,0,1765349839,13338.04228175,418.2057793799977,54185.76318888 2025-12-10,06:57:21.000,344,11104068,-795,0,1765349840,13338.304997840001,418.4031550200016,54185.94485400001 2025-12-10,06:57:22.000,344,11104081,-795,0,1765349841,13338.587922860002,418.5652850100014,54186.29421 2025-12-10,06:57:23.000,344,11104060,-795,0,1765349842,13338.810221089989,418.6428254400016,54186.48286224 2025-12-10,06:57:24.000,344,11104033,-795,0,1765349843,13339.025783009994,418.7415132599999,54186.741385680005 2025-12-10,06:57:25.000,344,11104011,-795,0,1765349844,13339.187454449995,418.8261028199995,54186.860166720006 2025-12-10,06:57:26.000,344,11104010,-795,0,1765349845,13339.34238958,418.8120045600008,54186.60164328 2025-12-10,06:57:27.000,344,11104029,-795,0,1765349846,13339.436697919991,418.93183977000444,54186.55273344 2025-12-10,06:57:28.000,344,11104008,-795,0,1765349847,13339.531006259997,419.01642933000403,54186.69946296 2025-12-10,06:57:29.000,344,11104081,-795,0,1765349848,13339.712886629997,419.17855932000384,54187.18856136001 2025-12-10,06:57:30.000,344,11104086,-795,0,1765349849,13339.962130099993,419.3336401800043,54187.30035528 2025-12-10,06:57:31.000,344,11104098,-795,0,1765349850,13340.13053784999,419.4323280000026,54187.34926512 2025-12-10,06:57:32.000,344,11104072,-795,0,1765349851,13340.35957239,419.5310158200009,54187.516956 2025-12-10,06:57:33.000,344,11104058,-795,0,1765349852,13340.608815859996,419.58740886000305,54187.509968880004 2025-12-10,06:57:34.000,344,11103994,-795,0,1765349853,13340.777223609992,419.6438018999979,54187.461059040004 2025-12-10,06:57:35.000,344,11104030,-795,0,1765349854,13340.938895049992,419.679047550002,54187.461059040004 2025-12-10,06:57:36.000,344,11104035,-795,0,1765349855,13341.080357559993,419.77068624000094,54187.78246656 2025-12-10,06:57:37.000,344,11104093,-795,0,1765349856,13341.282446859994,419.7988827599984,54187.85932488001 2025-12-10,06:57:38.000,344,11104062,-795,0,1765349857,13341.444118299994,419.8129810200044,54187.985093040006 2025-12-10,06:57:39.000,344,11104063,-795,0,1765349858,13341.63947129,419.83412841000245,54188.15977104 2025-12-10,06:57:40.000,344,11104085,-795,0,1765349859,13341.666416529995,419.95396361999883,54188.13880968 2025-12-10,06:57:41.000,344,11104077,-795,0,1765349860,13341.67988915,420.01740579000034,54187.59381432 2025-12-10,06:57:42.000,344,11104026,-795,0,1765349861,13341.969550479997,420.0456023099978,54188.10387408001 2025-12-10,06:57:43.000,344,11104018,-795,0,1765349862,13342.063858820002,420.137241000004,54188.43226872 2025-12-10,06:57:44.000,344,11104056,-795,0,1765349863,13342.225530260002,420.16543752000143,54188.47419144 2025-12-10,06:57:45.000,344,11104075,-795,0,1765349864,13342.387201699989,420.1865849099995,54188.537075520006 2025-12-10,06:57:46.000,344,11104054,-795,0,1765349865,13342.447828489989,420.17953578000015,54188.50912704001 2025-12-10,06:57:47.000,344,11104076,-795,0,1765349866,13342.508455279989,420.14429013000336,54188.52310128 2025-12-10,06:57:48.000,344,11104065,-795,0,1765349867,13342.54887313999,420.09494622000057,54188.54406264 2025-12-10,06:57:49.000,344,11104060,-795,0,1765349868,13342.555609449999,420.1019953499999,54188.537075520006 2025-12-10,06:57:50.000,344,11103995,-795,0,1765349869,13342.596027309999,420.2218305600036,54188.74668912001 2025-12-10,06:57:51.000,344,11104111,-795,0,1765349870,13342.61623624,420.3134692500025,54188.71874064 2025-12-10,06:57:52.000,344,11104030,-795,0,1765349871,13342.69707196,420.3698622900047,54188.78861184 2025-12-10,06:57:53.000,344,11104077,-795,0,1765349872,13342.69033564999,420.42625532999955,54188.67681792001 2025-12-10,06:57:54.000,344,11104075,-795,0,1765349873,13342.75769875,420.5460905400032,54188.83752168 2025-12-10,06:57:55.000,344,11104099,-795,0,1765349874,13342.71728089,420.6165818400041,54188.53008840001 2025-12-10,06:57:56.000,344,11104072,-795,0,1765349875,13342.87221601999,420.6659257499996,54188.739702 2025-12-10,06:57:57.000,344,11104011,-795,0,1765349876,13342.81832554,420.7293679200011,54188.921367120005 2025-12-10,06:57:58.000,344,11104011,-795,0,1765349877,13342.83853447,420.7646135699979,54189.02617392 2025-12-10,06:57:59.000,344,11104081,-795,0,1765349878,13342.85200708999,420.78576096000324,54189.207839040006 2025-12-10,06:58:00.000,344,11104092,-795,0,1765349879,13342.89916126,420.8280557399994,54189.186877680004 2025-12-10,06:58:01.000,344,11104011,-795,0,1765349880,13342.89916126,420.8139574800007,54189.186877680004 2025-12-10,06:58:02.000,344,11104052,-795,0,1765349881,13343.033887459991,420.8069083500013,54188.8095732 2025-12-10,06:58:03.000,344,11104056,-795,0,1765349882,13343.094514249991,420.8914979100009,54188.90040576 2025-12-10,06:58:04.000,344,11104053,-795,0,1765349883,13343.215767829992,420.9408418200037,54189.17290344 2025-12-10,06:58:05.000,344,11104069,-795,0,1765349884,13343.296603549992,421.039529640002,54189.424439760005 2025-12-10,06:58:06.000,344,11104055,-795,0,1765349885,13343.363966650002,421.1170700700022,54189.494310960006 2025-12-10,06:58:07.000,344,11103989,-795,0,1765349886,13343.256185689992,421.21575789000053,54189.3336072 2025-12-10,06:58:08.000,344,11104021,-795,0,1765349887,13343.222504140002,421.24395440999797,54189.39649128001 2025-12-10,06:58:09.000,344,11104059,-795,0,1765349888,13343.134932109991,421.34264223000355,54189.16591632 2025-12-10,06:58:10.000,344,11104055,-795,0,1765349889,13343.027151149996,421.42723179000313,54189.16591632 2025-12-10,06:58:11.000,344,11104044,-795,0,1765349890,13342.97326066999,421.5329687400008,54189.0541224 2025-12-10,06:58:12.000,344,11104059,-795,0,1765349891,13342.93284280999,421.56821439000487,54189.50129808 2025-12-10,06:58:13.000,344,11104066,-795,0,1765349892,13342.83179815999,421.6950987300006,54189.36854280001 2025-12-10,06:58:14.000,344,11104042,-795,0,1765349893,13342.845270779995,421.8078848100049,54189.522259440004 2025-12-10,06:58:15.000,344,11104015,-795,0,1765349894,13342.73748982,421.92067089000193,54189.494310960006 2025-12-10,06:58:16.000,344,11104063,-795,0,1765349895,13342.61623624,421.94886740999937,54189.24277464 2025-12-10,06:58:17.000,344,11104075,-795,0,1765349896,13342.319838599993,421.99821132000216,54188.89341864001 2025-12-10,06:58:18.000,344,11104032,-795,0,1765349897,13342.164903470002,422.0546043600043,54189.06809664 2025-12-10,06:58:19.000,344,11104051,-795,0,1765349898,13341.915659999991,422.1109973999992,54189.48033672 2025-12-10,06:58:20.000,344,11104041,-795,0,1765349899,13341.686625459995,422.19558695999876,54189.48732384001 2025-12-10,06:58:21.000,344,11104046,-795,0,1765349900,13341.39696413,422.23083261000284,54189.207839040006 2025-12-10,06:58:22.000,344,11104048,-795,0,1765349901,13341.114039109998,422.28017651999835,54189.23578752 2025-12-10,06:58:23.000,344,11104052,-795,0,1765349902,13340.858059329992,422.3013239100037,54189.08207088001 2025-12-10,06:58:24.000,344,11104046,-795,0,1765349903,13340.507771209996,422.29427478000434,54188.79559896001 2025-12-10,06:58:25.000,344,11104018,-795,0,1765349904,13340.19116463999,422.3224713000018,54188.73271488 2025-12-10,06:58:26.000,344,11104063,-795,0,1765349905,13339.908239619988,422.34361868999986,54188.83053456 2025-12-10,06:58:27.000,344,11104055,-795,0,1765349906,13339.564687810001,422.37886434000393,54188.77463760001 2025-12-10,06:58:28.000,344,11104060,-795,0,1765349907,13339.30197172,422.34361868999986,54188.802586080004 2025-12-10,06:58:29.000,344,11104081,-795,0,1765349908,13338.938210979999,422.34361868999986,54188.634895200004 2025-12-10,06:58:30.000,344,11104052,-795,0,1765349909,13338.567713930002,422.34361868999986,54188.41130736001 2025-12-10,06:58:31.000,344,11104055,-795,0,1765349910,13338.136590089991,422.34361868999986,54187.85932488001 2025-12-10,06:58:32.000,344,11104047,-795,0,1765349911,13337.81324720999,422.3506678199992,54187.68464688 2025-12-10,06:58:33.000,344,11104045,-795,0,1765349912,13337.449486469988,422.36476607999793,54187.93618320001 2025-12-10,06:58:34.000,344,11104028,-795,0,1765349913,13337.240660859992,422.3154221700024,54187.87329912 2025-12-10,06:58:35.000,344,11104086,-795,0,1765349914,13336.998153699991,422.3224713000018,54187.71958248001 2025-12-10,06:58:36.000,344,11104072,-795,0,1765349915,13336.73543760999,422.30837304000306,54187.59381432 2025-12-10,06:58:37.000,344,11104029,-795,0,1765349916,13336.506403069994,422.2519800000009,54187.32830376 2025-12-10,06:58:38.000,344,11104001,-795,0,1765349917,13336.304313769993,422.2378817400022,54187.05580608 2025-12-10,06:58:39.000,344,11104027,-795,0,1765349918,13336.034861369997,422.24493087000155,54186.82523112 2025-12-10,06:58:40.000,344,11104029,-795,0,1765349919,13335.832772069996,422.24493087000155,54187.027857600006 2025-12-10,06:58:41.000,344,11104081,-795,0,1765349920,13335.49595656999,422.2872256499977,54186.741385680005 2025-12-10,06:58:42.000,344,11104030,-795,0,1765349921,13335.25344940999,422.2872256499977,54186.573694800005 2025-12-10,06:58:43.000,344,11104084,-795,0,1765349922,13334.963788079993,422.2519800000009,54186.503823600004 2025-12-10,06:58:44.000,344,11104068,-795,0,1765349923,13334.707808300001,422.273127389999,54186.44792664001 2025-12-10,06:58:45.000,344,11104052,-795,0,1765349924,13334.43835589999,422.2378817400022,54186.021712320005 2025-12-10,06:58:46.000,344,11104022,-795,0,1765349925,13334.22279398,422.273127389999,54185.805111600006 2025-12-10,06:58:47.000,344,11104036,-795,0,1765349926,13333.865769549993,422.3224713000018,54185.74222752 2025-12-10,06:58:48.000,344,11103991,-795,0,1765349927,13333.670416560002,422.3154221700024,54185.71427904 2025-12-10,06:58:49.000,344,11104078,-795,0,1765349928,13333.569371910002,422.273127389999,54185.60947224001 2025-12-10,06:58:50.000,344,11104066,-795,0,1765349929,13333.414436779996,422.2378817400022,54185.47671696 2025-12-10,06:58:51.000,344,11104054,-795,0,1765349930,13333.192138549995,422.16034131000197,54185.19024504 2025-12-10,06:58:52.000,344,11104047,-795,0,1765349931,13333.091093899995,421.9911621900028,54184.88979888001 2025-12-10,06:58:53.000,344,11104042,-795,0,1765349932,13333.05741234999,421.87132697999914,54184.86883752001 2025-12-10,06:58:54.000,344,11103982,-795,0,1765349933,13332.882268289999,421.78673741999955,54184.97364432 2025-12-10,06:58:55.000,344,11104018,-795,0,1765349934,13332.774487329989,421.70214785999997,54184.81294056 2025-12-10,06:58:56.000,344,11104042,-795,0,1765349935,13332.545452789993,421.62460742999974,54184.372752 2025-12-10,06:58:57.000,344,11103999,-795,0,1765349936,13332.525243859993,421.6175583000004,54184.41467472001 2025-12-10,06:58:58.000,344,11104070,-795,0,1765349937,13332.552189100003,421.52591961000144,54184.442623200004 2025-12-10,06:58:59.000,344,11104086,-795,0,1765349938,13332.579134339998,421.4060843999978,54184.03038312001 2025-12-10,06:59:00.000,344,11104023,-795,0,1765349939,13332.478089689997,421.3496913600029,54183.88365360001 2025-12-10,06:59:01.000,344,11104039,-795,0,1765349940,13332.323154559992,421.3214948399982,54183.890640720005 2025-12-10,06:59:02.000,344,11104002,-795,0,1765349941,13332.235582529996,421.24395440999797,54184.01640888 2025-12-10,06:59:03.000,344,11104004,-795,0,1765349942,13332.04696585,421.14526658999966,54183.96749904 2025-12-10,06:59:04.000,344,11104037,-795,0,1765349943,13331.871821789995,420.9901857299992,54183.82076952 2025-12-10,06:59:05.000,344,11104034,-795,0,1765349944,13331.669732489994,420.9408418200037,54183.7089756 2025-12-10,06:59:06.000,344,11104021,-795,0,1765349945,13331.420489019998,420.8421539999981,54183.150006 2025-12-10,06:59:07.000,344,11104016,-795,0,1765349946,13331.245344959993,420.75756443999853,54183.101096160004 2025-12-10,06:59:08.000,344,11104067,-795,0,1765349947,13331.272290200002,420.68707313999766,54183.35263248 2025-12-10,06:59:09.000,344,11104046,-795,0,1765349948,13331.144300309992,420.6447783600015,54183.37359384 2025-12-10,06:59:10.000,344,11104002,-795,0,1765349949,13330.996101489996,420.6095327100047,54183.24083856001 2025-12-10,06:59:11.000,344,11104057,-795,0,1765349950,13330.84790267,420.5954344499987,54182.92641816001 2025-12-10,06:59:12.000,344,11104067,-795,0,1765349951,13330.794012189996,420.5319922800045,54182.91244392 2025-12-10,06:59:13.000,344,11104025,-795,0,1765349952,13330.794012189996,420.4826483700017,54182.51417808 2025-12-10,06:59:14.000,344,11103974,-795,0,1765349953,13330.82769374,420.468550110003,54182.52815232 2025-12-10,06:59:15.000,344,11104081,-795,0,1765349954,13330.84790267,420.4826483700017,54182.68186896 2025-12-10,06:59:16.000,344,11104097,-795,0,1765349955,13330.80748481,420.4474027200049,54182.625972 2025-12-10,06:59:17.000,344,11104057,-795,0,1765349956,13330.874847909996,420.3839605500034,54182.66090760001 2025-12-10,06:59:18.000,344,11104037,-795,0,1765349957,13330.922002079991,420.3839605500034,54182.61199776001 2025-12-10,06:59:19.000,344,11104075,-795,0,1765349958,13330.874847909996,420.3980588100021,54182.31853872 2025-12-10,06:59:20.000,344,11104043,-795,0,1765349959,13330.90852946,420.3839605500034,54182.01809256001 2025-12-10,06:59:21.000,344,11104038,-795,0,1765349960,13330.82095742999,420.4192062000002,54181.96918272001 2025-12-10,06:59:22.000,344,11104042,-795,0,1765349961,13330.84790267,420.40510794000147,54182.06700240001 2025-12-10,06:59:23.000,344,11104034,-795,0,1765349962,13330.881584219991,420.468550110003,54182.19975768 2025-12-10,06:59:24.000,344,11104048,-795,0,1765349963,13330.969156250001,420.4615009800036,54182.27661600001 2025-12-10,06:59:25.000,344,11104075,-795,0,1765349964,13330.901793149991,420.44035358999827,54182.23469328001 2025-12-10,06:59:26.000,344,11104000,-795,0,1765349965,13330.84116635999,420.4333044599989,54182.18578344001 2025-12-10,06:59:27.000,344,11104061,-795,0,1765349966,13330.59865919999,420.3487148999993,54181.7176464 2025-12-10,06:59:28.000,344,11104081,-795,0,1765349967,13330.43698775999,420.32756751000124,54181.661749440005 2025-12-10,06:59:29.000,344,11104051,-795,0,1765349968,13330.369624659994,420.3487148999993,54181.759569120004 2025-12-10,06:59:30.000,344,11104061,-795,0,1765349969,13330.261843699998,420.3980588100021,54182.00411832 2025-12-10,06:59:31.000,344,11104080,-795,0,1765349970,13330.032809160002,420.5319922800045,54181.82245320001 2025-12-10,06:59:32.000,344,11104039,-795,0,1765349971,13329.945237129992,420.58133619,54181.88533728 2025-12-10,06:59:33.000,344,11104027,-795,0,1765349972,13329.877874029997,420.62363097000343,54181.88533728 2025-12-10,06:59:34.000,344,11104041,-795,0,1765349973,13329.709466280001,420.58838531999936,54181.53598128001 2025-12-10,06:59:35.000,344,11104009,-795,0,1765349974,13329.54105852999,420.55313967000257,54181.424187360004 2025-12-10,06:59:36.000,344,11104028,-795,0,1765349975,13329.39959601999,420.4615009800036,54181.2634836 2025-12-10,06:59:37.000,344,11104033,-795,0,1765349976,13329.25813350999,420.4615009800036,54181.43117448 2025-12-10,06:59:38.000,344,11104093,-795,0,1765349977,13329.21771564999,420.4333044599989,54181.494058560005 2025-12-10,06:59:39.000,344,11104055,-795,0,1765349978,13329.157088859989,420.4615009800036,54181.494058560005 2025-12-10,06:59:40.000,344,11104046,-795,0,1765349979,13329.109934689994,420.51084488999913,54181.46611008001 2025-12-10,06:59:41.000,344,11104078,-795,0,1765349980,13328.887636459993,420.5672379300013,54181.06085712001 2025-12-10,06:59:42.000,344,11104027,-795,0,1765349981,13328.773119190002,420.6095327100047,54180.879192 2025-12-10,06:59:43.000,344,11104011,-795,0,1765349982,13328.618184059997,420.7152696600024,54180.84425640001 2025-12-10,06:59:44.000,344,11104037,-795,0,1765349983,13328.530612030001,420.7716627000045,54181.11675408 2025-12-10,06:59:45.000,344,11104072,-795,0,1765349984,13328.34873166,420.8069083500013,54181.03290864001 2025-12-10,06:59:46.000,344,11104056,-795,0,1765349985,13328.193796529995,420.83510486999876,54180.91412760001 2025-12-10,06:59:47.000,344,11104076,-795,0,1765349986,13328.09948818999,420.8773996500022,54180.872204880005 2025-12-10,06:59:48.000,344,11104055,-795,0,1765349987,13328.07927925999,420.82100661000004,54180.990985920005 2025-12-10,06:59:49.000,344,11104037,-795,0,1765349988,13328.03886139999,420.75756443999853,54180.61368144 2025-12-10,06:59:50.000,344,11103990,-795,0,1765349989,13328.01865246999,420.8421539999981,54180.55778448001 2025-12-10,06:59:51.000,344,11104054,-795,0,1765349990,13327.964761989999,420.8069083500013,54180.369132240005 2025-12-10,06:59:52.000,344,11104010,-795,0,1765349991,13327.97823460999,420.89854704000027,54180.61368144 2025-12-10,06:59:53.000,344,11104043,-795,0,1765349992,13328.09948818999,420.99723485999857,54180.536823120005 2025-12-10,06:59:54.000,344,11104027,-795,0,1765349993,13328.254423319995,421.08182441999816,54180.62765568001 2025-12-10,06:59:55.000,344,11104065,-795,0,1765349994,13328.355467969996,421.2651018000033,54180.6346428 2025-12-10,06:59:56.000,344,11104058,-795,0,1765349995,13328.395885829996,421.34264223000355,54180.15951864 2025-12-10,06:59:57.000,344,11104063,-795,0,1765349996,13328.42956738,421.49067396000464,54179.95689216001 2025-12-10,06:59:58.000,344,11104044,-795,0,1765349997,13328.544084649991,421.62460742999974,54180.17349288001 2025-12-10,06:59:59.000,344,11104015,-795,0,1765349998,13328.557557269996,421.72329524999805,54180.55778448001 2025-12-10,07:00:00.000,344,11104048,-795,0,1765349999,13328.597975129996,421.7303443800047,54180.59272008 2025-12-10,07:00:01.000,344,11104042,-795,0,1765350000,13328.483457859991,421.8078848100049,54180.4250292 2025-12-10,07:00:02.000,344,11104051,-795,0,1765350001,13328.49019417,421.78673741999955,54180.36214512001 2025-12-10,07:00:03.000,344,11104015,-795,0,1765350002,13328.503666789991,421.70214785999997,54180.29227392001 2025-12-10,07:00:04.000,344,11104052,-795,0,1765350003,13328.672074540002,421.65280395000445,54180.271312560006 2025-12-10,07:00:05.000,344,11104048,-795,0,1765350004,13328.752910260002,421.6598530800038,54180.21541560001 2025-12-10,07:00:06.000,344,11104055,-795,0,1765350005,13328.874163840002,421.6598530800038,54180.51586176 2025-12-10,07:00:07.000,344,11103997,-795,0,1765350006,13328.975208489988,421.7585409000021,54180.32720952 2025-12-10,07:00:08.000,344,11103984,-795,0,1765350007,13329.150352549994,421.7796882900002,54180.45297768 2025-12-10,07:00:09.000,344,11104001,-795,0,1765350008,13329.36591447,421.81493394000427,54180.40406784 2025-12-10,07:00:10.000,344,11104108,-795,0,1765350009,13329.635366869996,421.829032200003,54180.55778448001 2025-12-10,07:00:11.000,344,11104055,-795,0,1765350010,13329.898082959997,421.85017959000106,54180.06868608 2025-12-10,07:00:12.000,344,11104011,-795,0,1765350011,13330.113644880003,421.89952350000385,54180.320222400005 2025-12-10,07:00:13.000,344,11104057,-795,0,1765350012,13330.369624659994,421.94886740999937,54180.606694320006 2025-12-10,07:00:14.000,344,11104008,-795,0,1765350013,13330.57845026999,421.9629656699981,54180.73246248 2025-12-10,07:00:15.000,344,11104029,-795,0,1765350014,13330.78053956999,421.9559165399987,54180.69053976 2025-12-10,07:00:16.000,344,11104072,-795,0,1765350015,13330.935474699996,422.01935871000023,54180.655604160005 2025-12-10,07:00:17.000,344,11104063,-795,0,1765350016,13331.164509239992,422.09689914000046,54180.68355264 2025-12-10,07:00:18.000,344,11104016,-795,0,1765350017,13331.265553889993,422.08280088000174,54180.46695192 2025-12-10,07:00:19.000,344,11104087,-795,0,1765350018,13331.420489019998,422.08280088000174,54180.57874584001 2025-12-10,07:00:20.000,344,11104029,-795,0,1765350019,13331.467643189993,422.1391939200039,54180.655604160005 2025-12-10,07:00:21.000,344,11104078,-795,0,1765350020,13331.407016399993,422.13214479000453,54180.536823120005 2025-12-10,07:00:22.000,344,11104048,-795,0,1765350021,13331.622578319999,422.09689914000046,54181.039895760005 2025-12-10,07:00:23.000,344,11104043,-795,0,1765350022,13331.730359279994,422.0405060999983,54180.990985920005 2025-12-10,07:00:24.000,344,11104055,-795,0,1765350023,13331.811194999995,421.93476915000065,54181.05387000001 2025-12-10,07:00:25.000,344,11104115,-795,0,1765350024,13331.88529441,421.7655900300015,54180.93508896001 2025-12-10,07:00:26.000,344,11104037,-795,0,1765350025,13332.00654799,421.63870568999846,54180.71848824001 2025-12-10,07:00:27.000,344,11104070,-795,0,1765350026,13332.161483119991,421.5752635200042,54180.78835944 2025-12-10,07:00:28.000,344,11104007,-795,0,1765350027,13332.356836109997,421.5188704800021,54181.30540632 2025-12-10,07:00:29.000,344,11104025,-795,0,1765350028,13332.531980170002,421.49067396000464,54181.28444496 2025-12-10,07:00:30.000,344,11103985,-795,0,1765350029,13332.612815889988,421.50477222000336,54181.34732904001 2025-12-10,07:00:31.000,344,11104019,-795,0,1765350030,13332.592606959988,421.50477222000336,54181.04688288 2025-12-10,07:00:32.000,344,11104029,-795,0,1765350031,13332.680178989998,421.44133005000185,54181.15168968001 2025-12-10,07:00:33.000,344,11103997,-795,0,1765350032,13332.707124229993,421.3214948399982,54180.8093208 2025-12-10,07:00:34.000,344,11104029,-795,0,1765350033,13332.720596849998,421.2228070199999,54180.98399880001 2025-12-10,07:00:35.000,344,11104055,-795,0,1765350034,13332.680178989998,421.1170700700022,54181.06784424 2025-12-10,07:00:36.000,344,11104076,-795,0,1765350035,13332.639761129998,421.0888735500048,54181.3333548 2025-12-10,07:00:37.000,344,11104049,-795,0,1765350036,13332.646497439993,420.9760874700005,54181.31239344 2025-12-10,07:00:38.000,344,11103999,-795,0,1765350037,13332.633024819988,420.8773996500022,54181.36829040001 2025-12-10,07:00:39.000,344,11104008,-795,0,1765350038,13332.612815889988,420.8280557399994,54181.30540632 2025-12-10,07:00:40.000,344,11104056,-795,0,1765350039,13332.612815889988,420.70117140000366,54181.03290864001 2025-12-10,07:00:41.000,344,11104058,-795,0,1765350040,13332.417462899997,420.62363097000343,54180.4949004 2025-12-10,07:00:42.000,344,11104061,-795,0,1765350041,13332.478089689997,420.4967466300004,54180.83726928 2025-12-10,07:00:43.000,344,11104024,-795,0,1765350042,13332.572398029988,420.41215707000083,54181.30540632 2025-12-10,07:00:44.000,344,11104029,-795,0,1765350043,13332.505034929993,420.26412533999974,54181.1936124 2025-12-10,07:00:45.000,344,11104094,-795,0,1765350044,13332.430935520002,420.13019187000464,54181.22854800001 2025-12-10,07:00:46.000,344,11104030,-795,0,1765350045,13332.356836109997,419.93281623000075,54181.02592152 2025-12-10,07:00:47.000,344,11104063,-795,0,1765350046,13332.249055150001,419.7565879800022,54181.15168968001 2025-12-10,07:00:48.000,344,11104035,-795,0,1765350047,13332.141274189991,419.5451140799996,54180.61368144 2025-12-10,07:00:49.000,344,11104008,-795,0,1765350048,13332.053702159996,419.4111806100045,54180.6695784 2025-12-10,07:00:50.000,344,11104079,-795,0,1765350049,13331.831403929995,419.34068931000365,54180.879192 2025-12-10,07:00:51.000,344,11104048,-795,0,1765350050,13331.541742599999,419.1715101900045,54180.85823064 2025-12-10,07:00:52.000,344,11104066,-795,0,1765350051,13331.407016399993,419.00938020000467,54180.76739808001 2025-12-10,07:00:53.000,344,11104067,-795,0,1765350052,13331.245344959993,418.9388889000038,54180.81630792001 2025-12-10,07:00:54.000,344,11104066,-795,0,1765350053,13331.023046729992,418.7415132599999,54180.66259128 2025-12-10,07:00:55.000,344,11104032,-795,0,1765350054,13330.78053956999,418.52299022999796,54180.25733832 2025-12-10,07:00:56.000,344,11104068,-795,0,1765350055,13330.551505029995,418.318565460002,54180.01278912 2025-12-10,07:00:57.000,344,11104038,-795,0,1765350056,13330.288788939994,418.0577476500039,54179.92195656 2025-12-10,07:00:58.000,344,11104019,-795,0,1765350057,13330.026072849992,417.86037201,54180.21541560001 2025-12-10,07:00:59.000,344,11104085,-795,0,1765350058,13329.871137720002,417.5431611599997,54180.00580200001 2025-12-10,07:01:00.000,344,11104073,-795,0,1765350059,13329.662312109991,417.32463812999777,54179.914969440004 2025-12-10,07:01:01.000,344,11104035,-795,0,1765350060,13329.312023989994,417.1695572700046,54179.68439448 2025-12-10,07:01:02.000,344,11104036,-795,0,1765350061,13329.150352549994,416.96513250000135,54179.383948320006 2025-12-10,07:01:03.000,344,11104043,-795,0,1765350062,13328.941526939998,416.9228377199979,54179.216257440006 2025-12-10,07:01:04.000,344,11104018,-795,0,1765350063,13328.725965019992,416.8523464200043,54179.08350216 2025-12-10,07:01:05.000,344,11104091,-795,0,1765350064,13328.476721549996,416.8452972899977,54179.23023168 2025-12-10,07:01:06.000,344,11104017,-795,0,1765350065,13328.173587599995,416.8241498999996,54178.91581128 2025-12-10,07:01:07.000,344,11104015,-795,0,1765350066,13327.883926269998,416.76775686000474,54178.83196584001 2025-12-10,07:01:08.000,344,11104025,-795,0,1765350067,13327.648155419993,416.7113638200026,54178.83895296 2025-12-10,07:01:09.000,344,11104040,-795,0,1765350068,13327.331548850001,416.5774303500002,54178.56645528001 2025-12-10,07:01:10.000,344,11104040,-795,0,1765350069,13326.994733349995,416.34480905999953,54178.17517656 2025-12-10,07:01:11.000,344,11104080,-795,0,1765350070,13326.556873199988,416.1544825500023,54177.74197512 2025-12-10,07:01:12.000,344,11104055,-795,0,1765350071,13326.314366040002,416.02759820999927,54178.00049856 2025-12-10,07:01:13.000,344,11104060,-795,0,1765350072,13326.058386259996,415.89366474000417,54177.83280768 2025-12-10,07:01:14.000,344,11104023,-795,0,1765350073,13325.876505889995,415.7949769199986,54177.79088496 2025-12-10,07:01:15.000,344,11104056,-795,0,1765350074,13325.72157075999,415.66809258000285,54177.64415544 2025-12-10,07:01:16.000,344,11104056,-795,0,1765350075,13325.613789799994,415.597601280002,54177.539348640006 2025-12-10,07:01:17.000,344,11104093,-795,0,1765350076,13325.546426699999,415.5482573699992,54176.94544344 2025-12-10,07:01:18.000,344,11104009,-475,0,1765350077,13325.519481459989,415.3861273799994,54176.93845632001 2025-12-10,07:01:19.000,344,11103975,-795,0,1765350078,13325.324128469998,415.33678347000387,54176.94544344 2025-12-10,07:01:20.000,344,11104054,-795,0,1765350079,13325.135511790002,415.1182604400019,54176.88954648001 2025-12-10,07:01:21.000,344,11104087,-795,0,1765350080,13324.81216891,414.98432696999953,54176.59608744 2025-12-10,07:01:22.000,344,11104053,-795,0,1765350081,13324.54945282,414.8574426300038,54176.40044808 2025-12-10,07:01:23.000,344,11104063,-795,0,1765350082,13324.246318869999,414.7235091600014,54176.32358976 2025-12-10,07:01:24.000,344,11103999,-795,0,1765350083,13324.024020639998,414.4626913500033,54176.01615648 2025-12-10,07:01:25.000,344,11104036,-795,0,1765350084,13323.653523590001,414.349905269999,54175.862439840006 2025-12-10,07:01:26.000,344,11104023,-795,0,1765350085,13323.42448904999,414.15957876000175,54175.722697440004 2025-12-10,07:01:27.000,344,11104046,-795,0,1765350086,13323.148300339999,413.9692522500045,54175.87641408 2025-12-10,07:01:28.000,344,11104057,-795,0,1765350087,13322.872111629993,413.81417139000405,54175.555006560004 2025-12-10,07:01:29.000,344,11104024,-795,0,1765350088,13322.649813399992,413.6308940099989,54175.387315680004 2025-12-10,07:01:30.000,344,11104062,-795,0,1765350089,13322.440987789996,413.5463044499993,54175.30347024 2025-12-10,07:01:31.000,344,11104050,-795,0,1765350090,13322.10417228999,413.4617148899997,54174.84232032 2025-12-10,07:01:32.000,344,11104070,-795,0,1765350091,13321.767356789998,413.3136831599986,54174.688603680006 2025-12-10,07:01:33.000,344,11104030,-795,0,1765350092,13321.538322250002,413.2361427299984,54174.667642320004 2025-12-10,07:01:34.000,344,11104017,-795,0,1765350093,13321.19477044,413.2854866400012,54174.73052640001 2025-12-10,07:01:35.000,344,11104070,-795,0,1765350094,13320.89163649,413.22909359999903,54174.52789992 2025-12-10,07:01:36.000,344,11104000,-795,0,1765350095,13320.601975159989,413.19384795000224,54174.283350720005 2025-12-10,07:01:37.000,344,11104015,-795,0,1765350096,13320.440303719988,413.14450403999945,54174.164569680004 2025-12-10,07:01:38.000,344,11104045,-795,0,1765350097,13320.393149549993,413.04581622000114,54174.13662120001 2025-12-10,07:01:39.000,344,11104048,-795,0,1765350098,13320.231478109992,413.02466883000307,54173.67547128001 2025-12-10,07:01:40.000,344,11104029,-795,0,1765350099,13320.123697149997,412.9682757900009,54173.514767520006 2025-12-10,07:01:41.000,344,11104057,-795,0,1765350100,13319.84750843999,412.989423179999,54173.57066448 2025-12-10,07:01:42.000,344,11104050,-795,0,1765350101,13319.618473899995,413.0035214399977,54173.5776516 2025-12-10,07:01:43.000,344,11104012,-795,0,1765350102,13319.375966739994,412.9682757900009,54173.45188344 2025-12-10,07:01:44.000,344,11104037,-795,0,1765350103,13319.119986960002,412.9330301400041,54173.37502512 2025-12-10,07:01:45.000,344,11104062,-795,0,1765350104,13318.810116699991,412.96122666000156,54173.23528272 2025-12-10,07:01:46.000,344,11104044,-795,0,1765350105,13318.54740060999,412.86253884000325,54172.69727448001 2025-12-10,07:01:47.000,344,11104060,-795,0,1765350106,13318.39246548,412.8413914499979,54172.59246768 2025-12-10,07:01:48.000,344,11104005,-795,0,1765350107,13318.298157139994,412.83434231999854,54172.66932600001 2025-12-10,07:01:49.000,344,11104023,-795,0,1765350108,13318.190376179999,412.8272931899992,54172.76714568001 2025-12-10,07:01:50.000,344,11104049,-635,0,1765350109,13318.116276769993,412.7709001500043,54172.64137752 2025-12-10,07:01:51.000,344,11104037,-795,0,1765350110,13317.934396399993,412.7215562400015,54172.27804728 2025-12-10,07:01:52.000,344,11104037,-795,0,1765350111,13317.934396399993,412.65106494000065,54172.20817608 2025-12-10,07:01:53.000,344,11104067,-795,0,1765350112,13317.698625550001,412.5171314699983,54171.78196176001 2025-12-10,07:01:54.000,344,11104028,-795,0,1765350113,13317.590844589991,412.3620506099978,54171.69811632 2025-12-10,07:01:55.000,344,11104028,-795,0,1765350114,13317.3954916,412.35500147999846,54171.600296640005 2025-12-10,07:01:56.000,344,11104054,-795,0,1765350115,13317.12603919999,412.31975583000167,54171.80991024001 2025-12-10,07:01:57.000,344,11104051,-795,0,1765350116,13316.897004659993,412.3127067000023,54171.61427088001 2025-12-10,07:01:58.000,344,11104026,-795,0,1765350117,13316.775751079993,412.30565757000295,54171.61427088001 2025-12-10,07:01:59.000,344,11104064,-795,0,1765350118,13316.539980230002,412.3479523499991,54171.19504368 2025-12-10,07:02:00.000,344,11104061,-795,0,1765350119,13316.405254029996,412.2633627899995,54170.78979072 2025-12-10,07:02:01.000,344,11104005,-795,0,1765350120,13316.391781409991,412.25631366000016,54170.65703544001 2025-12-10,07:02:02.000,344,11104027,-795,0,1765350121,13316.27052782999,412.1858223599993,54170.55222864 2025-12-10,07:02:03.000,344,11104046,-795,0,1765350122,13316.23684628,412.1717241000006,54170.77581648001 2025-12-10,07:02:04.000,344,11104046,-795,0,1765350123,13316.23684628,412.087134540001,54170.83870056 2025-12-10,07:02:05.000,344,11104026,-795,0,1765350124,13316.08864745999,412.0236923699995,54170.6779968 2025-12-10,07:02:06.000,344,11104073,-795,0,1765350125,13315.94718494999,411.91090629000246,54170.53825440001 2025-12-10,07:02:07.000,344,11104003,-795,0,1765350126,13315.738359339994,411.7769728200001,54170.160949920006 2025-12-10,07:02:08.000,344,11104054,-795,0,1765350127,13315.617105759993,411.66418674000306,54169.874478000005 2025-12-10,07:02:09.000,344,11104038,-795,0,1765350128,13315.522797420002,411.62189195999963,54169.81858104001 2025-12-10,07:02:10.000,344,11104045,-795,0,1765350129,13315.388071219997,411.5443515299994,54170.06313024001 2025-12-10,07:02:11.000,344,11104039,-795,0,1765350130,13315.266817639997,411.4950076200039,54169.86749088001 2025-12-10,07:02:12.000,344,11104041,-795,0,1765350131,13315.145564059996,411.40336892999767,54169.76268408 2025-12-10,07:02:13.000,344,11104067,-795,0,1765350132,13315.05799203,411.24123893999786,54169.76967120001 2025-12-10,07:02:14.000,344,11104011,-795,0,1765350133,13315.03104678999,410.98042112999974,54169.44826368 2025-12-10,07:02:15.000,344,11104018,-795,0,1765350134,13314.99736524,410.68435767000483,54169.133843280004 2025-12-10,07:02:16.000,344,11104043,-795,0,1765350135,13314.90979320999,410.45173638000415,54168.87531984 2025-12-10,07:02:17.000,344,11104056,-795,0,1765350136,13314.84916641999,410.2966555200037,54169.09890768001 2025-12-10,07:02:18.000,344,11104044,-795,0,1765350137,13314.761594389995,410.1627220500013,54169.12685616001 2025-12-10,07:02:19.000,344,11104045,-795,0,1765350138,13314.680758669994,410.04288683999766,54169.04999784 2025-12-10,07:02:20.000,344,11104045,-795,0,1765350139,13314.539296159994,409.9582972799981,54168.966152400004 2025-12-10,07:02:21.000,344,11104040,-795,0,1765350140,13314.471933059998,409.86665858999913,54168.47705400001 2025-12-10,07:02:22.000,344,11103987,-795,0,1765350141,13314.552768779999,409.7891181599989,54168.3722472 2025-12-10,07:02:23.000,344,11104036,-795,0,1765350142,13314.525823539989,409.79616728999827,54168.33032448 2025-12-10,07:02:24.000,344,11104061,-795,0,1765350143,13314.525823539989,409.6692829500025,54168.581860800005 2025-12-10,07:02:25.000,344,11104018,-795,0,1765350144,13314.505614609989,409.59879165000166,54168.463079760004 2025-12-10,07:02:26.000,344,11104004,-795,0,1765350145,13314.391097339998,409.4578090499999,54168.295388880004 2025-12-10,07:02:27.000,344,11104018,-795,0,1765350146,13314.249634829997,409.2815808000014,54168.246479040004 2025-12-10,07:02:28.000,344,11104025,-795,0,1765350147,13314.148590179997,409.0983034200035,54168.23949192001 2025-12-10,07:02:29.000,344,11104041,-795,0,1765350148,13313.865665159996,408.9643699500011,54167.85520032001 2025-12-10,07:02:30.000,344,11104026,-795,0,1765350149,13313.65010323999,408.78109257000324,54167.84122608 2025-12-10,07:02:31.000,344,11104038,-795,0,1765350150,13313.360441909994,408.5766678,54167.78532912001 2025-12-10,07:02:32.000,344,11104049,-795,0,1765350151,13313.239188329993,408.4568325900036,54167.82026472 2025-12-10,07:02:33.000,344,11104059,-795,0,1765350152,13313.144879989988,408.28765347000444,54167.694496560005 2025-12-10,07:02:34.000,344,11104030,-795,0,1765350153,13312.936054379992,408.1960147799982,54167.71545792001 2025-12-10,07:02:35.000,344,11103999,-795,0,1765350154,13312.747437699996,408.11142521999864,54167.44296024 2025-12-10,07:02:36.000,344,11104055,-795,0,1765350155,13312.484721609995,408.0620813100031,54167.19841104 2025-12-10,07:02:37.000,344,11104038,-795,0,1765350156,13312.24895075999,408.05503218000376,54167.05866864 2025-12-10,07:02:38.000,344,11103985,-795,0,1765350157,13312.019916219993,408.04093391999777,54167.40103752001 2025-12-10,07:02:39.000,344,11103989,-795,0,1765350158,13311.716782269992,407.9845408800029,54167.121552720004 2025-12-10,07:02:40.000,344,11104047,-795,0,1765350159,13311.454066179991,407.89290219000395,54166.89796488001 2025-12-10,07:02:41.000,344,11103995,-795,0,1765350160,13310.962315549994,407.7378213300035,54166.68136416001 2025-12-10,07:02:42.000,344,11104050,-795,0,1765350161,13310.585082190002,407.55454394999833,54166.22720136001 2025-12-10,07:02:43.000,344,11103988,-795,0,1765350162,13310.275211929991,407.42061048000323,54166.09444608 2025-12-10,07:02:44.000,344,11104039,-795,0,1765350163,13310.15395834999,407.20913658000063,54166.15034304 2025-12-10,07:02:45.000,344,11104031,-795,0,1765350164,13309.91145118999,407.10339963000297,54166.31803392 2025-12-10,07:02:46.000,344,11104027,-795,0,1765350165,13309.884505949994,406.8707783400023,54166.15733016001 2025-12-10,07:02:47.000,344,11104067,-795,0,1765350166,13309.803670229994,406.7368448699999,54165.81496128 2025-12-10,07:02:48.000,344,11103988,-515,0,1765350167,13309.823879159994,406.6029114000048,54165.77303856001 2025-12-10,07:02:49.000,344,11104056,-795,0,1765350168,13309.79019760999,406.40553576000093,54165.37477272 2025-12-10,07:02:50.000,344,11104061,-795,0,1765350169,13309.682416649994,406.2081601200043,54165.29092728001 2025-12-10,07:02:51.000,344,11104021,-795,0,1765350170,13309.534217829998,406.1447179500028,54165.12323640001 2025-12-10,07:02:52.000,344,11104060,-795,0,1765350171,13309.466854730003,406.0319318699985,54165.395734080004 2025-12-10,07:02:53.000,344,11104046,-795,0,1765350172,13309.426436870002,406.01078448000044,54165.32586288 2025-12-10,07:02:54.000,344,11104033,-795,0,1765350173,13309.291710669997,405.9191457900015,54165.179133360005 2025-12-10,07:02:55.000,344,11104063,-795,0,1765350174,13309.190666019997,405.91209666000213,54165.03240384001 2025-12-10,07:02:56.000,344,11103965,-795,0,1765350175,13309.116566609991,405.79931057999784,54164.578241040006 2025-12-10,07:02:57.000,344,11103999,-795,0,1765350176,13309.06267613,405.72881928000425,54164.37561456 2025-12-10,07:02:58.000,344,11104053,-795,0,1765350177,13309.204138640001,405.5102962500023,54164.43151152001 2025-12-10,07:02:59.000,344,11104049,-795,0,1765350178,13309.359073769992,405.4750505999982,54164.71798344001 2025-12-10,07:03:00.000,344,11104077,-795,0,1765350179,13309.446645800002,405.33406800000375,54164.59920240001 2025-12-10,07:03:01.000,344,11103932,-795,0,1765350180,13309.621789859993,405.0943975800037,54164.26382064001 2025-12-10,07:03:02.000,344,11103999,-795,0,1765350181,13309.904714879995,405.00275889000477,54164.5642668 2025-12-10,07:03:03.000,344,11104017,-795,0,1765350182,13310.13374941999,404.82653063999896,54164.270807760004 2025-12-10,07:03:04.000,344,11104034,-795,0,1765350183,13310.295420859991,404.6573515199998,54164.23587216001 2025-12-10,07:03:05.000,344,11103984,-795,0,1765350184,13310.409938129997,404.50227065999934,54164.11709112001 2025-12-10,07:03:06.000,344,11103981,-795,0,1765350185,13310.551400639997,404.33309154000017,54164.340678960005 2025-12-10,07:03:07.000,344,11104070,-795,0,1765350186,13310.612027429997,404.22030546000315,54164.36164032001 2025-12-10,07:03:08.000,344,11104058,-795,0,1765350187,13310.713072079998,404.10751937999885,54164.52234408 2025-12-10,07:03:09.000,344,11104060,-795,0,1765350188,13310.760226249993,404.0299789499986,54164.44548576 2025-12-10,07:03:10.000,344,11104040,-795,0,1765350189,13310.766962559988,403.92424200000096,54164.08215552 2025-12-10,07:03:11.000,344,11104070,-795,0,1765350190,13310.827589349989,403.8044067900046,54163.85158056 2025-12-10,07:03:12.000,344,11104022,-795,0,1765350191,13310.894952449999,403.74096462000307,54163.92843888001 2025-12-10,07:03:13.000,344,11104025,-795,0,1765350192,13311.00946971999,403.7198172299977,54164.16600096001 2025-12-10,07:03:14.000,344,11104037,-795,0,1765350193,13311.11051436999,403.6704733200022,54164.30574336 2025-12-10,07:03:15.000,344,11104009,-795,0,1765350194,13311.21829533,403.62817853999877,54164.30574336 2025-12-10,07:03:16.000,344,11104064,-795,0,1765350195,13311.27218580999,403.56473637000454,54164.20792368 2025-12-10,07:03:17.000,344,11104106,-795,0,1765350196,13311.454066179991,403.45195029000024,54163.92145176 2025-12-10,07:03:18.000,344,11104080,-795,0,1765350197,13311.582056070001,403.4026063800047,54163.99132296 2025-12-10,07:03:19.000,344,11104033,-795,0,1765350198,13311.683100720002,403.33211508000386,54164.054207040004 2025-12-10,07:03:20.000,344,11104010,-795,0,1765350199,13311.790881679997,403.31801681999787,54164.26382064001 2025-12-10,07:03:21.000,344,11104038,-795,0,1765350200,13311.831299539997,403.26867291000235,54164.15901384 2025-12-10,07:03:22.000,344,11104022,-795,0,1765350201,13311.959289429993,403.2334272599983,54164.172988080005 2025-12-10,07:03:23.000,344,11104102,-795,0,1765350202,13312.094015629998,403.2122798700002,54164.242859280006 2025-12-10,07:03:24.000,344,11104057,-795,0,1765350203,13312.37694065,403.13473944,54164.11709112001 2025-12-10,07:03:25.000,344,11104029,-795,0,1765350204,13312.632920429991,403.1629359600047,54164.16600096001 2025-12-10,07:03:26.000,344,11104046,-795,0,1765350205,13312.949526999997,403.14178856999933,54164.340678960005 2025-12-10,07:03:27.000,344,11104052,-795,0,1765350206,13313.192034159998,403.1488376999987,54164.459460000005 2025-12-10,07:03:28.000,344,11104044,-795,0,1765350207,13313.441277629994,403.1981816100015,54164.41753728 2025-12-10,07:03:29.000,344,11104006,-795,0,1765350208,13313.69052109999,403.12064118000126,54164.43151152001 2025-12-10,07:03:30.000,344,11104017,-795,0,1765350209,13313.966709809996,403.0924446600038,54164.68304784 2025-12-10,07:03:31.000,344,11104038,-795,0,1765350210,13314.168799109997,403.08539553000446,54164.23587216001 2025-12-10,07:03:32.000,344,11104077,-795,0,1765350211,13314.249634829997,403.0783463999978,54164.31273048001 2025-12-10,07:03:33.000,344,11104063,-795,0,1765350212,13314.411306269998,403.02195336000295,54164.59221528 2025-12-10,07:03:34.000,344,11104033,-795,0,1765350213,13314.532559849999,403.0642481399991,54164.97650688 2025-12-10,07:03:35.000,344,11104033,-795,0,1765350214,13314.485405679989,403.10654292000254,54164.95554552001 2025-12-10,07:03:36.000,344,11104101,-795,0,1765350215,13314.512350919998,403.1135920500019,54164.99746824 2025-12-10,07:03:37.000,344,11103993,-795,0,1765350216,13314.451724129998,403.0924446600038,54164.9485584 2025-12-10,07:03:38.000,344,11104006,-795,0,1765350217,13314.391097339998,403.15588682999805,54164.62016376001 2025-12-10,07:03:39.000,344,11104023,-795,0,1765350218,13314.370888409998,403.1629359600047,54164.71099632 2025-12-10,07:03:40.000,344,11104020,-795,0,1765350219,13314.350679479998,403.0994937900032,54165.05336520001 2025-12-10,07:03:41.000,344,11104040,-795,0,1765350220,13314.316997929993,403.07129726999847,54164.99746824 2025-12-10,07:03:42.000,344,11103987,-795,0,1765350221,13314.337206859993,403.02195336000295,54165.12323640001 2025-12-10,07:03:43.000,344,11103979,-795,0,1765350222,13314.404569959988,402.9796585799995,54165.12323640001 2025-12-10,07:03:44.000,344,11104052,-795,0,1765350223,13314.525823539989,402.9021181499993,54165.20009472001 2025-12-10,07:03:45.000,344,11104034,-795,0,1765350224,13314.599922949994,402.85982337000314,54164.87170008 2025-12-10,07:03:46.000,344,11104050,-795,0,1765350225,13314.653813429999,402.8386759799978,54164.83676448001 2025-12-10,07:03:47.000,344,11104044,-795,0,1765350226,13314.76833069999,402.8880198900006,54164.95554552001 2025-12-10,07:03:48.000,344,11104007,-795,0,1765350227,13314.97715631,402.8880198900006,54165.38175984 2025-12-10,07:03:49.000,344,11104012,-795,0,1765350228,13315.179245610001,402.803430330001,54165.38175984 2025-12-10,07:03:50.000,344,11103987,-795,0,1765350229,13315.334180739992,402.72588990000077,54165.36079848 2025-12-10,07:03:51.000,344,11104069,-795,0,1765350230,13315.374598599992,402.6835951200046,54165.1931076 2025-12-10,07:03:52.000,344,11104046,-795,0,1765350231,13315.684468859989,402.5919564299984,54165.00445536001 2025-12-10,07:03:53.000,344,11104059,-795,0,1765350232,13315.812458749999,402.4862194800007,54165.04637808 2025-12-10,07:03:54.000,344,11104038,-795,0,1765350233,13316.061702219995,402.4580229600033,54165.33983712001 2025-12-10,07:03:55.000,344,11104080,-795,0,1765350234,13316.304209379996,402.3875316600024,54165.633296160006 2025-12-10,07:03:56.000,344,11104077,-795,0,1765350235,13316.519771300002,402.3099912300022,54165.61932192 2025-12-10,07:03:57.000,344,11104033,-795,0,1765350236,13316.715124289993,402.2606473199994,54165.57041208 2025-12-10,07:03:58.000,344,11104029,-795,0,1765350237,13317.011521929999,402.2113034100039,54165.82194840001 2025-12-10,07:03:59.000,344,11104028,-795,0,1765350238,13317.26750170999,402.1126155899983,54165.48656664001 2025-12-10,07:04:00.000,344,11104046,-795,0,1765350239,13317.43590946,402.0632716800028,54165.612334800004 2025-12-10,07:04:01.000,344,11104047,-795,0,1765350240,13317.503272559996,402.0421242900047,54165.50752800001 2025-12-10,07:04:02.000,344,11104038,-795,0,1765350241,13317.53695411,401.9363873399998,54165.70316736001 2025-12-10,07:04:03.000,344,11104025,-795,0,1765350242,13317.826615439997,401.8729451699983,54166.017587760005 2025-12-10,07:04:04.000,344,11104043,-795,0,1765350243,13317.867033299997,401.78130647999933,54166.29008544 2025-12-10,07:04:05.000,344,11104020,-795,0,1765350244,13317.900714850002,401.67556953000167,54166.29008544 2025-12-10,07:04:06.000,344,11104026,-795,0,1765350245,13317.867033299997,401.6050782300008,54165.98265216 2025-12-10,07:04:07.000,344,11104013,-795,0,1765350246,13317.786197579997,401.5416360599993,54165.9267552 2025-12-10,07:04:08.000,344,11104016,-795,0,1765350247,13317.698625550001,401.4781938899978,54166.12938168001 2025-12-10,07:04:09.000,344,11104054,-795,0,1765350248,13317.678416620001,401.40065346000483,54166.42982784 2025-12-10,07:04:10.000,344,11104055,-795,0,1765350249,13317.658207690001,401.35130955000204,54166.422840720006 2025-12-10,07:04:11.000,344,11104061,-795,0,1765350250,13317.631262449991,401.21737607999967,54166.3110468 2025-12-10,07:04:12.000,344,11104028,-795,0,1765350251,13317.685152929997,401.10459000000264,54166.16431728 2025-12-10,07:04:13.000,344,11104084,-795,0,1765350252,13317.806406509997,401.0481969600005,54166.24816272001 2025-12-10,07:04:14.000,344,11104023,-795,0,1765350253,13317.907451159997,400.87196871000197,54166.22021424 2025-12-10,07:04:15.000,344,11103974,-795,0,1765350254,13317.947869019998,400.780330020003,54166.283098320004 2025-12-10,07:04:16.000,344,11104075,-795,0,1765350255,13317.927660089998,400.7521334999983,54166.41585360001 2025-12-10,07:04:17.000,344,11104009,-795,0,1765350256,13317.846824369997,400.62524916000257,54166.34598240001 2025-12-10,07:04:18.000,344,11103981,-795,0,1765350257,13317.920923780002,400.46311917000276,54166.569570240004 2025-12-10,07:04:19.000,344,11104048,-795,0,1765350258,13317.893978539993,400.33623482999974,54166.54162176001 2025-12-10,07:04:20.000,344,11103986,-795,0,1765350259,13317.873769609992,400.209350490004,54166.10842032001 2025-12-10,07:04:21.000,344,11104054,-795,0,1765350260,13317.813142819992,400.1106626699984,54166.03854912001 2025-12-10,07:04:22.000,344,11103980,-795,0,1765350261,13317.900714850002,399.95558180999797,54166.26213696 2025-12-10,07:04:23.000,344,11104041,-795,0,1765350262,13317.947869019998,399.89213964000373,54166.234188480004 2025-12-10,07:04:24.000,344,11104060,-795,0,1765350263,13318.021968429988,399.77935355999944,54166.39489224001 2025-12-10,07:04:25.000,344,11104038,-795,0,1765350264,13318.069122599998,399.6172235699996,54166.39489224001 2025-12-10,07:04:26.000,344,11104093,-795,0,1765350265,13318.237530349994,399.4903392300039,54166.352969520005 2025-12-10,07:04:27.000,344,11104037,-795,0,1765350266,13318.230794039999,399.39870053999766,54165.919768080006 2025-12-10,07:04:28.000,344,11104080,-795,0,1765350267,13318.41267441,399.3211601100047,54166.01060064001 2025-12-10,07:04:29.000,344,11104046,-795,0,1765350268,13318.520455369995,399.2295214199985,54165.94072944001 2025-12-10,07:04:30.000,344,11104050,-795,0,1765350269,13318.682126809996,399.23657054999785,54166.35995664 2025-12-10,07:04:31.000,344,11104023,-795,0,1765350270,13318.709072049991,399.08853882000403,54166.16431728 2025-12-10,07:04:32.000,344,11104030,-795,0,1765350271,13318.917897660001,398.9828018699991,54166.19226576 2025-12-10,07:04:33.000,344,11104002,-795,0,1765350272,13319.012205999992,398.91935970000486,54165.9966264 2025-12-10,07:04:34.000,344,11103985,-795,0,1765350273,13319.194086369993,398.7995244900012,54166.02457488 2025-12-10,07:04:35.000,344,11104060,-795,0,1765350274,13319.409648289999,398.72903319000034,54166.01060064001 2025-12-10,07:04:36.000,344,11104016,-795,0,1765350275,13319.54437448999,398.58100145999924,54166.066497600004 2025-12-10,07:04:37.000,344,11104021,-795,0,1765350276,13319.65215545,398.4752645100016,54166.47873768 2025-12-10,07:04:38.000,344,11104056,-795,0,1765350277,13319.71278224,398.3201836500011,54166.31803392 2025-12-10,07:04:39.000,344,11103966,-795,0,1765350278,13319.820563199995,398.2073975700041,54166.35995664 2025-12-10,07:04:40.000,344,11103972,-795,0,1765350279,13319.982234639996,398.0805132300011,54166.352969520005 2025-12-10,07:04:41.000,344,11104038,-795,0,1765350280,13320.083279289996,397.9606780200047,54166.22720136001 2025-12-10,07:04:42.000,344,11104047,-795,0,1765350281,13320.265159659997,397.7633023800008,54165.96169080001 2025-12-10,07:04:43.000,344,11103984,-795,0,1765350282,13320.460512649988,397.6223197799991,54165.98963928001 2025-12-10,07:04:44.000,344,11104020,-795,0,1765350283,13320.729965049999,397.48133718000463,54166.4857248 2025-12-10,07:04:45.000,344,11104027,-795,0,1765350284,13321.039835309995,397.3756002299997,54166.54162176001 2025-12-10,07:04:46.000,344,11103980,-795,0,1765350285,13321.356441880002,397.1782245900031,54166.54860888 2025-12-10,07:04:47.000,344,11104032,-795,0,1765350286,13321.646103209998,397.030192860002,54166.46476344001 2025-12-10,07:04:48.000,344,11104034,-795,0,1765350287,13321.90208298999,396.9174067799977,54166.46476344001 2025-12-10,07:04:49.000,344,11104036,-795,0,1765350288,13322.14459014999,396.7341293999998,54166.304059680006 2025-12-10,07:04:50.000,344,11104094,-795,0,1765350289,13322.37362469,396.57199941,54166.37393088001 2025-12-10,07:04:51.000,344,11104056,-795,0,1765350290,13322.467933029991,396.41691854999954,54166.37393088001 2025-12-10,07:04:52.000,344,11104001,-795,0,1765350291,13322.636340780002,396.23364117000165,54166.80014520001 2025-12-10,07:04:53.000,344,11104003,-795,0,1765350292,13322.764330669997,396.18429725999886,54166.974823200006 2025-12-10,07:04:54.000,344,11104041,-795,0,1765350293,13322.811484839993,396.0433146600044,54166.953861840004 2025-12-10,07:04:55.000,344,11104044,-795,0,1765350294,13322.851902699993,395.8952829300033,54166.99578456001 2025-12-10,07:04:56.000,344,11104076,-795,0,1765350295,13322.872111629993,395.8318407600018,54166.618480080004 2025-12-10,07:04:57.000,344,11104054,-795,0,1765350296,13322.959683659989,395.7472512000022,54166.688351280005 2025-12-10,07:04:58.000,344,11104034,-795,0,1765350297,13322.952947349993,395.67675990000134,54166.52764752 2025-12-10,07:04:59.000,344,11104024,-795,0,1765350298,13323.18198188999,395.669710770002,54167.27526936 2025-12-10,07:05:00.000,344,11104075,-795,0,1765350299,13323.26955392,395.6344651199979,54167.28225648001 2025-12-10,07:05:01.000,344,11104042,-795,0,1765350300,13323.28302653999,395.5710229500037,54167.27526936 2025-12-10,07:05:02.000,344,11104044,-795,0,1765350301,13323.37059857,395.51462991000153,54167.34514056 2025-12-10,07:05:03.000,344,11104033,-795,0,1765350302,13323.36386225999,395.5357772999996,54167.08661712001 2025-12-10,07:05:04.000,344,11104049,-795,0,1765350303,13323.606369419991,395.4582368699994,54167.21238528001 2025-12-10,07:05:05.000,344,11104027,-795,0,1765350304,13323.714150380001,395.4159420900032,54167.23334664001 2025-12-10,07:05:06.000,344,11104051,-795,0,1765350305,13323.680468829996,395.4159420900032,54167.56174128 2025-12-10,07:05:07.000,344,11104064,-795,0,1765350306,13323.754568240001,395.4229912200026,54167.58968976001 2025-12-10,07:05:08.000,344,11104057,-795,0,1765350307,13323.869085509992,395.36659818000044,54167.82026472 2025-12-10,07:05:09.000,344,11104045,-795,0,1765350308,13323.956657540002,395.3102051399983,54167.79930336 2025-12-10,07:05:10.000,344,11104035,-795,0,1765350309,13324.037493260003,395.2890577500002,54167.77135488 2025-12-10,07:05:11.000,344,11104065,-795,0,1765350310,13323.997075400002,395.1762716700032,54167.26828224 2025-12-10,07:05:12.000,344,11104024,-795,0,1765350311,13324.138537909988,395.1269277600004,54167.40103752001 2025-12-10,07:05:13.000,344,11104046,-795,0,1765350312,13324.259791489989,395.11987863000104,54167.72244504 2025-12-10,07:05:14.000,344,11104019,-795,0,1765350313,13324.367572449999,395.1410260199991,54167.87616168 2025-12-10,07:05:15.000,344,11104038,-795,0,1765350314,13324.40799031,395.15512427999784,54167.93904576 2025-12-10,07:05:16.000,344,11103997,-795,0,1765350315,13324.48882603,395.1128295000017,54167.95302000001 2025-12-10,07:05:17.000,344,11104027,-795,0,1765350316,13324.495562339995,395.1480751499985,54167.9180844 2025-12-10,07:05:18.000,344,11103980,-795,0,1765350317,13324.60334329999,395.1128295000017,54167.694496560005 2025-12-10,07:05:19.000,344,11104004,-795,0,1765350318,13324.677442709995,395.1269277600004,54167.72244504 2025-12-10,07:05:20.000,344,11104048,-795,0,1765350319,13324.805432599991,395.1410260199991,54167.85520032001 2025-12-10,07:05:21.000,344,11104002,-795,0,1765350320,13324.960367729997,395.08463298000424,54167.83423896001 2025-12-10,07:05:22.000,344,11104049,-795,0,1765350321,13325.122039169997,395.1269277600004,54167.89013592 2025-12-10,07:05:23.000,344,11104021,-795,0,1765350322,13325.384755259998,395.0493873300002,54168.127698000004 2025-12-10,07:05:24.000,344,11104009,-795,0,1765350323,13325.62726242,395.0493873300002,54168.14167224001 2025-12-10,07:05:25.000,344,11104030,-795,0,1765350324,13325.82935172,395.0775838500049,54167.80629048001 2025-12-10,07:05:26.000,344,11103968,-795,0,1765350325,13325.957341609996,395.1128295000017,54167.65956096 2025-12-10,07:05:27.000,344,11103968,-795,0,1765350326,13326.226794009992,395.1480751499985,54167.82725184 2025-12-10,07:05:28.000,344,11104022,-795,0,1765350327,13326.536664269988,395.2538121000034,54168.16962072001 2025-12-10,07:05:29.000,344,11104047,-795,0,1765350328,13326.81958928999,395.4018438300045,54168.26045328001 2025-12-10,07:05:30.000,344,11104011,-795,0,1765350329,13327.055360139995,395.4370894800013,54168.1626336 2025-12-10,07:05:31.000,344,11103994,-795,0,1765350330,13327.331548850001,395.46528599999874,54168.22551768 2025-12-10,07:05:32.000,344,11103985,-635,0,1765350331,13327.601001249997,395.4864333900041,54168.25346616 2025-12-10,07:05:33.000,344,11104050,-795,0,1765350332,13327.843508409998,395.5498755599983,54168.28141464 2025-12-10,07:05:34.000,344,11104023,-795,0,1765350333,13328.011916159994,395.5498755599983,54168.3722472 2025-12-10,07:05:35.000,344,11103999,-795,0,1765350334,13328.18706022,395.6485633800039,54168.63775776 2025-12-10,07:05:36.000,344,11104055,-795,0,1765350335,13328.355467969996,395.6485633800039,54168.67968048 2025-12-10,07:05:37.000,344,11104001,-795,0,1765350336,13328.483457859991,395.78954597999837,54168.65871912 2025-12-10,07:05:38.000,344,11104052,-795,0,1765350337,13328.631656680001,395.86003727999923,54168.93121680001 2025-12-10,07:05:39.000,344,11104036,-795,0,1765350338,13328.752910260002,395.9587251000048,54169.01506224 2025-12-10,07:05:40.000,344,11103981,-795,0,1765350339,13328.827009669993,396.02216726999904,54168.6866676 2025-12-10,07:05:41.000,344,11103995,-795,0,1765350340,13328.840482289997,396.0785603100012,54168.65871912 2025-12-10,07:05:42.000,344,11103995,-795,0,1765350341,13328.975208489988,396.19839552000485,54169.04301072 2025-12-10,07:05:43.000,344,11103999,-795,0,1765350342,13329.069516829994,396.24773943000037,54169.24563720001 2025-12-10,07:05:44.000,344,11104037,-795,0,1765350343,13329.19750671999,396.26888681999844,54169.301534160004 2025-12-10,07:05:45.000,344,11104067,-795,0,1765350344,13329.19750671999,396.3887220300021,54169.25961144 2025-12-10,07:05:46.000,344,11103974,-795,0,1765350345,13329.31876029999,396.3887220300021,54169.301534160004 2025-12-10,07:05:47.000,344,11104012,-795,0,1765350346,13329.392859709995,396.4874098500004,54169.23166296 2025-12-10,07:05:48.000,344,11104013,-795,0,1765350347,13329.42654126,396.51560636999784,54169.31550840001 2025-12-10,07:05:49.000,344,11104092,-795,0,1765350348,13329.42654126,396.5367537600032,54169.40634096 2025-12-10,07:05:50.000,344,11104028,-795,0,1765350349,13329.39959601999,396.54380289000255,54169.657877280006 2025-12-10,07:05:51.000,344,11103997,-795,0,1765350350,13329.36591447,396.4662624600023,54169.50416064 2025-12-10,07:05:52.000,344,11104090,-795,0,1765350351,13329.37938708999,396.44511507000425,54169.62992880001 2025-12-10,07:05:53.000,344,11104009,-795,0,1765350352,13329.291815059994,396.353476379998,54169.588006080005 2025-12-10,07:05:54.000,344,11104051,-795,0,1765350353,13329.26486982,396.26888681999844,54169.49717352 2025-12-10,07:05:55.000,344,11104052,-795,0,1765350354,13329.150352549994,396.28298508000444,54169.3853796 2025-12-10,07:05:56.000,344,11104022,-795,0,1765350355,13329.116670999989,396.1561007400014,54169.34345688001 2025-12-10,07:05:57.000,344,11104075,-795,0,1765350356,13329.022362659998,396.1208550900046,54169.68582576 2025-12-10,07:05:58.000,344,11104020,-795,0,1765350357,13329.015626349988,396.00101988000097,54169.68582576 2025-12-10,07:05:59.000,344,11104023,-795,0,1765350358,13328.833745980002,395.93757770999946,54169.58101896001 2025-12-10,07:06:00.000,344,11104030,-795,0,1765350359,13328.779855499997,395.8177425000031,54169.525122 2025-12-10,07:06:01.000,344,11104007,-795,0,1765350360,13328.544084649991,395.71200554999814,54169.16877888 2025-12-10,07:06:02.000,344,11103993,-795,0,1765350361,13328.544084649991,395.5851212100024,54168.93121680001 2025-12-10,07:06:03.000,344,11104022,-795,0,1765350362,13328.618184059997,395.5005316500028,54169.05698496001 2025-12-10,07:06:04.000,344,11104003,-795,0,1765350363,13328.537348339996,395.43004035000195,54169.2107016 2025-12-10,07:06:05.000,344,11103995,-795,0,1765350364,13328.752910260002,395.2890577500002,54169.22467584001 2025-12-10,07:06:06.000,344,11103947,-795,0,1765350365,13328.732701330002,395.21856644999934,54169.04301072 2025-12-10,07:06:07.000,344,11104007,-795,0,1765350366,13328.833745980002,395.1269277600004,54169.11986904 2025-12-10,07:06:08.000,344,11104019,-795,0,1765350367,13328.887636459993,394.9788960299993,54169.036023600005 2025-12-10,07:06:09.000,344,11104059,-795,0,1765350368,13328.954999559988,394.9154538599978,54168.63775776 2025-12-10,07:06:10.000,344,11104103,-795,0,1765350369,13329.022362659998,394.83791343000485,54168.435131280006 2025-12-10,07:06:11.000,344,11104038,-795,0,1765350370,13329.109934689994,394.8167660399995,54168.63775776 2025-12-10,07:06:12.000,344,11104045,-795,0,1765350371,13329.210979339994,394.767422130004,54168.82641 2025-12-10,07:06:13.000,344,11104015,-795,0,1765350372,13329.312023989994,394.6969308300031,54168.86134560001 2025-12-10,07:06:14.000,344,11104016,-795,0,1765350373,13329.33896922999,394.6123412700035,54168.77750016 2025-12-10,07:06:15.000,344,11104055,-795,0,1765350374,13329.32549661,394.5841447499988,54168.55391232001 2025-12-10,07:06:16.000,344,11103996,-795,0,1765350375,13329.392859709995,394.4854569300005,54168.21853056001 2025-12-10,07:06:17.000,344,11104067,-795,0,1765350376,13329.41980494999,394.3726708500035,54168.148659360006 2025-12-10,07:06:18.000,344,11104043,-795,0,1765350377,13329.5882127,394.33037607000006,54168.23949192001 2025-12-10,07:06:19.000,344,11104048,-795,0,1765350378,13329.722938899991,394.21758999000303,54168.55391232001 2025-12-10,07:06:20.000,344,11104036,-795,0,1765350379,13329.918291889997,394.1400495600028,54168.484041120006 2025-12-10,07:06:21.000,344,11104022,-795,0,1765350380,13329.999127609997,394.0554600000032,54168.316350240006 2025-12-10,07:06:22.000,344,11104043,-795,0,1765350381,13330.133853810003,394.0131652199998,54168.35827296001 2025-12-10,07:06:23.000,344,11103990,-795,0,1765350382,13330.261843699998,393.9990669600011,54168.1626336 2025-12-10,07:06:24.000,344,11104029,-795,0,1765350383,13330.342679419999,393.87218261999806,54168.029878320005 2025-12-10,07:06:25.000,344,11104046,-795,0,1765350384,13330.369624659994,393.8933300100034,54168.01590408 2025-12-10,07:06:26.000,344,11104039,-795,0,1765350385,13330.389833589994,393.90037914000277,54168.13468512 2025-12-10,07:06:27.000,344,11104035,-795,0,1765350386,13330.450460379994,393.82283871000254,54168.15564648 2025-12-10,07:06:28.000,344,11104077,-795,0,1765350387,13330.403306209999,393.83693697000126,54167.9879556 2025-12-10,07:06:29.000,344,11104003,-795,0,1765350388,13330.56497765,393.8651334899987,54168.30936312001 2025-12-10,07:06:30.000,344,11103969,-795,0,1765350389,13330.571713959995,393.6818561100008,54168.13468512 2025-12-10,07:06:31.000,344,11104041,-795,0,1765350390,13330.470669309994,393.5690700300038,54167.58270264 2025-12-10,07:06:32.000,344,11104042,-795,0,1765350391,13330.410042519994,393.4562839499995,54167.624625360004 2025-12-10,07:06:33.000,344,11104054,-795,0,1765350392,13330.369624659994,393.30120308999904,54167.97398136001 2025-12-10,07:06:34.000,344,11104024,-795,0,1765350393,13330.268580009993,393.0897291900037,54168.05083968001 2025-12-10,07:06:35.000,344,11104062,-795,0,1765350394,13330.174271669988,392.9769431099994,54168.01590408 2025-12-10,07:06:36.000,344,11104052,-795,0,1765350395,13330.026072849992,392.7936657300015,54167.8482132 2025-12-10,07:06:37.000,344,11104061,-795,0,1765350396,13329.911555580002,392.61038835000363,54167.80629048001 2025-12-10,07:06:38.000,344,11104005,-795,0,1765350397,13329.830719860001,392.4694057500019,54167.49187008 2025-12-10,07:06:39.000,344,11104051,-795,0,1765350398,13329.722938899991,392.4200618399991,54167.38706328 2025-12-10,07:06:40.000,344,11104092,-795,0,1765350399,13329.64883949,392.2438335900006,54167.5337928 2025-12-10,07:06:41.000,344,11104020,-795,0,1765350400,13329.473695429995,392.21563707000314,54167.4639216 2025-12-10,07:06:42.000,344,11104044,-795,0,1765350401,13329.473695429995,392.0746544700014,54167.310204960006 2025-12-10,07:06:43.000,344,11104050,-795,0,1765350402,13329.3861234,392.0887527300001,54167.35212768001 2025-12-10,07:06:44.000,344,11104057,-795,0,1765350403,13329.50064066999,391.91957361000095,54167.38007616001 2025-12-10,07:06:45.000,344,11104019,-795,0,1765350404,13329.40633233,391.85613143999944,54167.072642880004 2025-12-10,07:06:46.000,344,11104009,-795,0,1765350405,13329.473695429995,391.8420331800007,54166.953861840004 2025-12-10,07:06:47.000,344,11104087,-795,0,1765350406,13329.3861234,391.82088579000265,54166.86302928 2025-12-10,07:06:48.000,344,11104038,-795,0,1765350407,13329.44001387999,391.7151488399977,54167.11456560001 2025-12-10,07:06:49.000,344,11104046,-795,0,1765350408,13329.48043173999,391.7151488399977,54167.10757848 2025-12-10,07:06:50.000,344,11104039,-795,0,1765350409,13329.56800377,391.5671171100039,54167.06565576001 2025-12-10,07:06:51.000,344,11104016,-795,0,1765350410,13329.46695912,391.57416624000325,54167.00277168 2025-12-10,07:06:52.000,344,11104041,-795,0,1765350411,13329.453486499995,391.47547841999767,54166.64642856 2025-12-10,07:06:53.000,344,11104026,-795,0,1765350412,13329.615157939996,391.3556432100013,54166.786170960004 2025-12-10,07:06:54.000,344,11104037,-795,0,1765350413,13329.635366869996,391.32744669000385,54166.80014520001 2025-12-10,07:06:55.000,344,11104049,-795,0,1765350414,13329.662312109991,391.34154495000257,54166.974823200006 2025-12-10,07:06:56.000,344,11104002,-795,0,1765350415,13329.803774619992,391.3203975600045,54166.953861840004 2025-12-10,07:06:57.000,344,11104034,-795,0,1765350416,13329.850928790001,391.36974147,54166.87700352001 2025-12-10,07:06:58.000,344,11104028,-795,0,1765350417,13330.026072849992,391.32744669000385,54166.89097776 2025-12-10,07:06:59.000,344,11104006,-795,0,1765350418,13330.160799049998,391.4331836400015,54167.08661712001 2025-12-10,07:07:00.000,344,11104054,-795,0,1765350419,13330.43698775999,391.4543310299996,54166.82110656 2025-12-10,07:07:01.000,344,11104036,-795,0,1765350420,13330.430251449994,391.52482233000046,54166.639441440006 2025-12-10,07:07:02.000,344,11104053,-795,0,1765350421,13330.60539551,391.5953136300013,54167.10757848 2025-12-10,07:07:03.000,344,11104009,-795,0,1765350422,13330.74685802,391.70809970999835,54167.18443680001 2025-12-10,07:07:04.000,344,11104033,-795,0,1765350423,13330.794012189996,391.65875580000284,54167.191423920005 2025-12-10,07:07:05.000,344,11103997,-795,0,1765350424,13330.84116635999,391.72219797000434,54167.00277168 2025-12-10,07:07:06.000,344,11104042,-795,0,1765350425,13330.942211009991,391.75744362000114,54167.13552696001 2025-12-10,07:07:07.000,344,11104031,-795,0,1765350426,13331.151036620002,391.7644927500005,54167.04469440001 2025-12-10,07:07:08.000,344,11104065,-795,0,1765350427,13331.258817579997,391.79268926999794,54167.093604240006 2025-12-10,07:07:09.000,344,11104039,-795,0,1765350428,13331.454170569988,391.8420331800007,54167.191423920005 2025-12-10,07:07:10.000,344,11104047,-795,0,1765350429,13331.555215219989,391.8631805699988,54167.575715520004 2025-12-10,07:07:11.000,344,11104044,-795,0,1765350430,13331.609105699994,391.827934920002,54167.37308904 2025-12-10,07:07:12.000,344,11104065,-795,0,1765350431,13331.68320511,391.8984262200029,54167.49187008 2025-12-10,07:07:13.000,344,11104024,-795,0,1765350432,13331.770777139995,391.83498405000137,54167.596676880006 2025-12-10,07:07:14.000,344,11104037,-795,0,1765350433,13331.9459212,391.80678753000393,54167.51981856001 2025-12-10,07:07:15.000,344,11104020,-795,0,1765350434,13331.97960274999,391.82088579000265,54167.575715520004 2025-12-10,07:07:16.000,344,11104012,-795,0,1765350435,13332.053702159996,391.7856401399986,54167.63161248 2025-12-10,07:07:17.000,344,11104025,-795,0,1765350436,13332.02675692,391.7785910099992,54167.932058640006 2025-12-10,07:07:18.000,344,11103940,-795,0,1765350437,13332.08738371,391.85613143999944,54168.08577528 2025-12-10,07:07:19.000,344,11104017,-795,0,1765350438,13332.04022953999,391.79268926999794,54168.03686544 2025-12-10,07:07:20.000,344,11104023,-795,0,1765350439,13332.080647399991,391.73629623000306,54168.15564648 2025-12-10,07:07:21.000,344,11104030,-795,0,1765350440,13331.98633906,391.827934920002,54167.87616168 2025-12-10,07:07:22.000,344,11104071,-795,0,1765350441,13332.10759264,391.79268926999794,54167.94603288 2025-12-10,07:07:23.000,344,11104061,-795,0,1765350442,13332.10759264,391.7785910099992,54167.95302000001 2025-12-10,07:07:24.000,344,11104040,-795,0,1765350443,13332.12780157,391.8138366600033,54168.267440400006 2025-12-10,07:07:25.000,344,11104040,-795,0,1765350444,13332.195164669996,391.88432796000416,54168.47006688 2025-12-10,07:07:26.000,344,11103991,-795,0,1765350445,13332.208637290001,391.8772788300048,54168.5469252 2025-12-10,07:07:27.000,344,11104028,-795,0,1765350446,13332.289473010002,391.90547535000223,54168.5119896 2025-12-10,07:07:28.000,344,11104056,-795,0,1765350447,13332.235582529996,391.9266227400003,54168.50500248001 2025-12-10,07:07:29.000,344,11104005,-795,0,1765350448,13332.269264080001,391.95481925999775,54168.2325048 2025-12-10,07:07:30.000,344,11104020,-795,0,1765350449,13332.377045039997,391.9900649100018,54168.40019568 2025-12-10,07:07:31.000,344,11104013,-795,0,1765350450,13332.430935520002,392.06760534000205,54168.47705400001 2025-12-10,07:07:32.000,344,11104049,-795,0,1765350451,13332.457880759997,392.032359689998,54168.88230696 2025-12-10,07:07:33.000,344,11104056,-795,0,1765350452,13332.552189100003,392.0394088200046,54169.02204936 2025-12-10,07:07:34.000,344,11104031,-795,0,1765350453,13332.700387919998,391.9971140400012,54169.12685616001 2025-12-10,07:07:35.000,344,11103990,-795,0,1765350454,13332.659970059998,391.9900649100018,54169.06397208 2025-12-10,07:07:36.000,344,11104046,-795,0,1765350455,13332.639761129998,391.96891752000374,54168.84737136 2025-12-10,07:07:37.000,344,11103991,-795,0,1765350456,13332.518507549998,391.95481925999775,54168.45609264001 2025-12-10,07:07:38.000,344,11104055,-795,0,1765350457,13332.579134339998,391.91957361000095,54168.98012664001 2025-12-10,07:07:39.000,344,11104064,-795,0,1765350458,13332.545452789993,391.9759666500031,54169.23865008 2025-12-10,07:07:40.000,344,11104052,-795,0,1765350459,13332.565661719993,391.9477701299984,54169.40634096 2025-12-10,07:07:41.000,344,11104030,-795,0,1765350460,13332.437671829997,391.9125244800016,54169.28755992 2025-12-10,07:07:42.000,344,11103977,-795,0,1765350461,13332.397253969997,391.8984262200029,54169.44127656001 2025-12-10,07:07:43.000,344,11104000,-795,0,1765350462,13332.437671829997,391.8138366600033,54169.56005760001 2025-12-10,07:07:44.000,344,11104013,-795,0,1765350463,13332.208637290001,391.7785910099992,54169.26659856001 2025-12-10,07:07:45.000,344,11104059,-795,0,1765350464,13332.181692049991,391.7292471000037,54169.35743112 2025-12-10,07:07:46.000,344,11104042,-795,0,1765350465,13332.033493229996,391.79268926999794,54169.51114776001 2025-12-10,07:07:47.000,344,11104028,-795,0,1765350466,13331.9459212,391.6869523200003,54169.60198032001 2025-12-10,07:07:48.000,344,11104044,-795,0,1765350467,13331.972866439995,391.6799031900009,54169.79761968001 2025-12-10,07:07:49.000,344,11104038,-795,0,1765350468,13331.92571227,391.60941189000005,54169.81159392 2025-12-10,07:07:50.000,344,11104000,-795,0,1765350469,13331.88529441,391.5530188499979,54169.804606800004 2025-12-10,07:07:51.000,344,11104015,-795,0,1765350470,13331.75730451999,391.42613451000216,54169.25961144 2025-12-10,07:07:52.000,344,11103996,-795,0,1765350471,13331.649523559994,391.37679059999937,54169.41332808001 2025-12-10,07:07:53.000,344,11104028,-795,0,1765350472,13331.595633079989,391.3979379900047,54169.49717352 2025-12-10,07:07:54.000,344,11104013,-795,0,1765350473,13331.63605093999,391.3979379900047,54169.81159392 2025-12-10,07:07:55.000,344,11104052,-795,0,1765350474,13331.548478909994,391.4331836400015,54169.86749088001 2025-12-10,07:07:56.000,344,11104024,-795,0,1765350475,13331.467643189993,391.4684292899983,54169.86050376 2025-12-10,07:07:57.000,344,11104069,-795,0,1765350476,13331.508061049994,391.48957668000367,54169.825568160006 2025-12-10,07:07:58.000,344,11104042,-795,0,1765350477,13331.568687839994,391.4543310299996,54169.65089016001 2025-12-10,07:07:59.000,344,11103993,-795,0,1765350478,13331.568687839994,391.4684292899983,54169.56704472 2025-12-10,07:08:00.000,344,11104039,-795,0,1765350479,13331.602369389999,391.4684292899983,54169.57403184 2025-12-10,07:08:01.000,344,11104021,-795,0,1765350480,13331.521533669998,391.47547841999767,54169.72774848001 2025-12-10,07:08:02.000,344,11104001,-795,0,1765350481,13331.508061049994,391.4825275500043,54169.7347356 2025-12-10,07:08:03.000,344,11104024,-795,0,1765350482,13331.582160459999,391.52482233000046,54169.89543936001 2025-12-10,07:08:04.000,344,11104021,-795,0,1765350483,13331.629314629994,391.51072407000174,54170.13300144001 2025-12-10,07:08:05.000,344,11104003,-795,0,1765350484,13331.568687839994,391.44728190000023,54170.08409160001 2025-12-10,07:08:06.000,344,11103968,-795,0,1765350485,13331.474379499989,391.37679059999937,54169.32948264 2025-12-10,07:08:07.000,344,11104014,-795,0,1765350486,13331.440697949998,391.42613451000216,54169.5949932 2025-12-10,07:08:08.000,344,11103977,-795,0,1765350487,13331.407016399993,391.4825275500043,54169.95832344 2025-12-10,07:08:09.000,344,11104003,-795,0,1765350488,13331.366598539993,391.48957668000367,54170.091078720005 2025-12-10,07:08:10.000,344,11104042,-795,0,1765350489,13331.292499130002,391.47547841999767,54170.02120752 2025-12-10,07:08:11.000,344,11104033,-795,0,1765350490,13331.151036620002,391.46138015999895,54169.83255528 2025-12-10,07:08:12.000,344,11104039,-795,0,1765350491,13331.164509239992,391.4190853800028,54169.85351664 2025-12-10,07:08:13.000,344,11103979,-795,0,1765350492,13331.110618760002,391.34154495000257,54169.65089016001 2025-12-10,07:08:14.000,344,11103986,-795,0,1765350493,13330.996101489996,391.29925016999914,54169.62992880001 2025-12-10,07:08:15.000,344,11103990,-795,0,1765350494,13330.955683629996,391.2851519100004,54169.62992880001 2025-12-10,07:08:16.000,344,11103999,-795,0,1765350495,13330.915265769996,391.31334842999786,54169.79063256 2025-12-10,07:08:17.000,344,11104076,-795,0,1765350496,13330.80748481,391.32744669000385,54169.67883864001 2025-12-10,07:08:18.000,344,11104034,-795,0,1765350497,13330.834430049996,391.26400452000235,54169.81159392 2025-12-10,07:08:19.000,344,11104016,-795,0,1765350498,13330.82769374,391.26400452000235,54169.81159392 2025-12-10,07:08:20.000,344,11104038,-795,0,1765350499,13330.82769374,391.24285713000427,54169.55307048 2025-12-10,07:08:21.000,344,11104012,-795,0,1765350500,13330.794012189996,391.1935132200015,54169.322495520006 2025-12-10,07:08:22.000,344,11103995,-795,0,1765350501,13330.82095742999,391.2358080000049,54169.3853796 2025-12-10,07:08:23.000,344,11104041,-795,0,1765350502,13330.80074849999,391.2922010399998,54169.72774848001 2025-12-10,07:08:24.000,344,11104039,-795,0,1765350503,13330.794012189996,391.2710536500017,54169.77665832001 2025-12-10,07:08:25.000,344,11104047,-795,0,1765350504,13330.78727588,391.37679059999937,54169.67883864001 2025-12-10,07:08:26.000,344,11104016,-795,0,1765350505,13330.652549679995,391.4190853800028,54169.64390304 2025-12-10,07:08:27.000,344,11104010,-795,0,1765350506,13330.57845026999,391.48957668000367,54169.55307048 2025-12-10,07:08:28.000,344,11104040,-795,0,1765350507,13330.54476872,391.57416624000325,54169.301534160004 2025-12-10,07:08:29.000,344,11104045,-795,0,1765350508,13330.58518658,391.5812153700026,54169.350444 2025-12-10,07:08:30.000,344,11104029,-795,0,1765350509,13330.53803240999,391.6164610199994,54169.50416064 2025-12-10,07:08:31.000,344,11103999,-795,0,1765350510,13330.349415729994,391.70809970999835,54169.34345688001 2025-12-10,07:08:32.000,344,11104027,-795,0,1765350511,13330.329206799994,391.7292471000037,54169.42730232 2025-12-10,07:08:33.000,344,11104054,-795,0,1765350512,13330.248371079993,391.7856401399986,54169.49717352 2025-12-10,07:08:34.000,344,11104066,-795,0,1765350513,13330.120381189998,391.80678753000393,54169.57403184 2025-12-10,07:08:35.000,344,11104025,-795,0,1765350514,13330.100172259998,391.7644927500005,54169.26659856001 2025-12-10,07:08:36.000,344,11104001,-795,0,1765350515,13329.978918679997,391.7433453600024,54169.2107016 2025-12-10,07:08:37.000,344,11104029,-795,0,1765350516,13329.823983549992,391.7292471000037,54169.05698496001 2025-12-10,07:08:38.000,344,11103954,-795,0,1765350517,13329.790302000001,391.72219797000434,54169.40634096 2025-12-10,07:08:39.000,344,11104015,-795,0,1765350518,13329.635366869996,391.6517066700035,54169.21768872 2025-12-10,07:08:40.000,344,11104021,-795,0,1765350519,13329.66904842,391.57416624000325,54169.28755992 2025-12-10,07:08:41.000,344,11104053,-795,0,1765350520,13329.514113289995,391.51072407000174,54168.97313952 2025-12-10,07:08:42.000,344,11104023,-795,0,1765350521,13329.493904359995,391.496625810003,54168.79147440001 2025-12-10,07:08:43.000,344,11104055,-795,0,1765350522,13329.44675019,391.496625810003,54168.59583504001 2025-12-10,07:08:44.000,344,11103990,-795,0,1765350523,13329.46022280999,391.3979379900047,54168.69365472001 2025-12-10,07:08:45.000,344,11104025,-795,0,1765350524,13329.44001387999,391.4331836400015,54169.04301072 2025-12-10,07:08:46.000,344,11104027,-795,0,1765350525,13329.372650779995,391.3979379900047,54168.97313952 2025-12-10,07:08:47.000,344,11103991,-795,0,1765350526,13329.312023989994,391.36974147,54168.82641 2025-12-10,07:08:48.000,344,11104042,-795,0,1765350527,13329.190770409994,391.2851519100004,54168.73557744 2025-12-10,07:08:49.000,344,11104007,-795,0,1765350528,13329.123407309999,391.24285713000427,54168.60980928 2025-12-10,07:08:50.000,344,11104034,-795,0,1765350529,13329.157088859989,391.0948254000032,54168.37923432 2025-12-10,07:08:51.000,344,11104027,-795,0,1765350530,13329.022362659998,390.9749901899995,54168.19058208001 2025-12-10,07:08:52.000,344,11104043,-795,0,1765350531,13329.056044209989,390.9397445400027,54168.44910552 2025-12-10,07:08:53.000,344,11104050,-795,0,1765350532,13329.103198379999,390.8481058500038,54168.62378352001 2025-12-10,07:08:54.000,344,11104014,-795,0,1765350533,13329.190770409994,390.75646716000483,54168.581860800005 2025-12-10,07:08:55.000,344,11103992,-795,0,1765350534,13329.244660889999,390.7353197699995,54168.56788656 2025-12-10,07:08:56.000,344,11103984,-795,0,1765350535,13329.30528768,390.7000741200027,54168.5119896 2025-12-10,07:08:57.000,344,11103991,-795,0,1765350536,13329.210979339994,390.65777933999925,54168.06481392 2025-12-10,07:08:58.000,344,11104015,-795,0,1765350537,13329.271606129994,390.6789267300046,54168.05083968001 2025-12-10,07:08:59.000,344,11104048,-795,0,1765350538,13329.30528768,390.6930249900033,54168.1626336 2025-12-10,07:09:00.000,344,11104026,-795,0,1765350539,13329.32549661,390.74236889999884,54168.5119896 2025-12-10,07:09:01.000,344,11104053,-795,0,1765350540,13329.190770409994,390.74236889999884,54168.2325048 2025-12-10,07:09:02.000,344,11104018,-795,0,1765350541,13329.251397199994,390.75646716000483,54168.35827296001 2025-12-10,07:09:03.000,344,11104002,-795,0,1765350542,13329.21771564999,390.7000741200027,54168.3722472 2025-12-10,07:09:04.000,344,11104020,-795,0,1765350543,13329.17729778999,390.68597586000396,54168.246479040004 2025-12-10,07:09:05.000,344,11104024,-795,0,1765350544,13329.042571589998,390.65777933999925,54168.04385256 2025-12-10,07:09:06.000,344,11104017,-795,0,1765350545,13329.008890039993,390.6789267300046,54167.86917456 2025-12-10,07:09:07.000,344,11104069,-795,0,1765350546,13328.901109079998,390.7776145500029,54168.08577528 2025-12-10,07:09:08.000,344,11104044,-795,0,1765350547,13328.988681109993,390.78466368000227,54168.35128584 2025-12-10,07:09:09.000,344,11104023,-795,0,1765350548,13328.928054319993,390.7776145500029,54168.39320856 2025-12-10,07:09:10.000,344,11104062,-795,0,1765350549,13328.827009669993,390.80581107000035,54168.35827296001 2025-12-10,07:09:11.000,344,11104009,-795,0,1765350550,13328.611447750001,390.80581107000035,54168.00891696 2025-12-10,07:09:12.000,344,11104023,-795,0,1765350551,13328.463248929991,390.7494180299982,54167.82725184 2025-12-10,07:09:13.000,344,11104031,-795,0,1765350552,13328.22074176999,390.7353197699995,54167.82026472 2025-12-10,07:09:14.000,344,11104035,-795,0,1765350553,13328.11969711999,390.7282706400001,54168.029878320005 2025-12-10,07:09:15.000,344,11104017,-795,0,1765350554,13327.964761989999,390.77056542000355,54168.27442752 2025-12-10,07:09:16.000,344,11104022,-795,0,1765350555,13327.762672689998,390.77056542000355,54168.2325048 2025-12-10,07:09:17.000,344,11104010,-795,0,1765350556,13327.688573279993,390.798761940001,54168.13468512 2025-12-10,07:09:18.000,344,11104052,-795,0,1765350557,13327.560583389997,390.8410567200044,54168.18359496 2025-12-10,07:09:19.000,344,11104060,-795,0,1765350558,13327.486483979992,390.81990932999906,54167.778342 2025-12-10,07:09:20.000,344,11104034,-795,0,1765350559,13327.466275049992,390.7635162900042,54167.72943216 2025-12-10,07:09:21.000,344,11104016,-795,0,1765350560,13327.311339920001,390.8410567200044,54167.54776704001 2025-12-10,07:09:22.000,344,11104064,-795,0,1765350561,13327.21029527,390.89040062999993,54167.80629048001 2025-12-10,07:09:23.000,344,11104006,-795,0,1765350562,13327.12945955,390.80581107000035,54167.80629048001 2025-12-10,07:09:24.000,344,11104047,-795,0,1765350563,13327.136195859995,390.7917128100016,54168.00891696 2025-12-10,07:09:25.000,344,11103998,-795,0,1765350564,13327.035151209995,390.8481058500038,54167.97398136001 2025-12-10,07:09:26.000,344,11104003,-795,0,1765350565,13326.94084286999,390.8410567200044,54167.86917456 2025-12-10,07:09:27.000,344,11104028,-795,0,1765350566,13326.812852979994,390.74236889999884,54167.40103752001 2025-12-10,07:09:28.000,344,11104016,-795,0,1765350567,13326.705072019999,390.8269584599984,54167.41501176 2025-12-10,07:09:29.000,344,11104025,-795,0,1765350568,13326.664654159998,390.8833515000006,54167.68750944001 2025-12-10,07:09:30.000,344,11104009,-795,0,1765350569,13326.577082129988,390.81990932999906,54167.645586720006 2025-12-10,07:09:32.000,344,11104032,-795,0,1765350571,13326.442355929998,390.7635162900042,54167.526805680005 2025-12-10,07:09:33.000,344,11104063,-795,0,1765350572,13326.422146999997,390.7776145500029,54167.624625360004 2025-12-10,07:09:34.000,344,11104006,-795,0,1765350573,13326.422146999997,390.7282706400001,54167.25430800001 2025-12-10,07:09:35.000,344,11104035,-795,0,1765350574,13326.374992830002,390.74236889999884,54167.16347544001 2025-12-10,07:09:36.000,344,11104003,-795,0,1765350575,13326.354783900002,390.7494180299982,54167.10059136 2025-12-10,07:09:37.000,344,11104008,-795,0,1765350576,13326.381729139997,390.78466368000227,54167.310204960006 2025-12-10,07:09:38.000,344,11104040,-795,0,1765350577,13326.341311279997,390.7282706400001,54167.359114800005 2025-12-10,07:09:39.000,344,11104026,-795,0,1765350578,13326.334574970002,390.65777933999925,54167.456934480004 2025-12-10,07:09:40.000,344,11104049,-795,0,1765350579,13326.233530320002,390.6013863000044,54167.29623072 2025-12-10,07:09:41.000,344,11104037,-795,0,1765350580,13326.085331499991,390.4181089199992,54167.01674592001 2025-12-10,07:09:42.000,344,11104009,-795,0,1765350581,13325.997759469996,390.29827371000283,54166.66040280001 2025-12-10,07:09:43.000,344,11104030,-795,0,1765350582,13325.90345112999,390.1572911100011,54166.74424824 2025-12-10,07:09:44.000,344,11103983,-795,0,1765350583,13325.748516,390.0727015500015,54167.072642880004 2025-12-10,07:09:45.000,344,11104010,-795,0,1765350584,13325.654207659994,389.9246698200004,54167.03072016 2025-12-10,07:09:46.000,344,11104050,-795,0,1765350585,13325.55989931999,389.80483461000404,54167.03770728 2025-12-10,07:09:47.000,344,11104048,-795,0,1765350586,13325.438645739989,389.69204852999974,54166.89097776 2025-12-10,07:09:48.000,344,11103979,-795,0,1765350587,13325.283710609998,389.5299185399999,54166.86302928 2025-12-10,07:09:49.000,344,11104044,-795,0,1765350588,13325.162457029997,389.4312307200016,54166.56258312001 2025-12-10,07:09:50.000,344,11104018,-795,0,1765350589,13324.933422490001,389.26205160000245,54166.4857248 2025-12-10,07:09:51.000,344,11103940,-795,0,1765350590,13324.77175105,389.2056585600003,54166.54860888 2025-12-10,07:09:52.000,344,11104046,-795,0,1765350591,13324.56966175,389.1422163899988,54166.422840720006 2025-12-10,07:09:53.000,344,11104011,-795,0,1765350592,13324.54945282,389.03647944000113,54166.27611120001 2025-12-10,07:09:54.000,344,11104022,-795,0,1765350593,13324.48208971999,388.980086399999,54166.15733016001 2025-12-10,07:09:55.000,344,11104020,-795,0,1765350594,13324.495562339995,388.8813985800007,54166.380918 2025-12-10,07:09:56.000,344,11104059,-795,0,1765350595,13324.515771269995,388.75451423999766,54166.00361352 2025-12-10,07:09:57.000,344,11104039,-795,0,1765350596,13324.50903496,388.6628755499987,54165.96169080001 2025-12-10,07:09:58.000,344,11104006,-795,0,1765350597,13324.42146292999,388.5007455599989,54165.94072944001 2025-12-10,07:09:59.000,344,11103980,-795,0,1765350598,13324.38104506999,388.43025425999804,54166.12938168001 2025-12-10,07:10:00.000,344,11104005,-795,0,1765350599,13324.374308759994,388.2892716600036,54165.96169080001 2025-12-10,07:10:01.000,344,11104068,-795,0,1765350600,13324.367572449999,388.204682100004,54165.898806720004 2025-12-10,07:10:02.000,344,11104018,-795,0,1765350601,13324.434935549994,388.1059942799984,54165.82893552 2025-12-10,07:10:03.000,344,11103996,-795,0,1765350602,13324.52250757999,387.98615907000203,54165.69618024 2025-12-10,07:10:04.000,344,11104027,-795,0,1765350603,13324.75154212,387.93681515999924,54165.77303856001 2025-12-10,07:10:05.000,344,11104040,-795,0,1765350604,13324.852586770001,387.81697995000286,54165.752077200006 2025-12-10,07:10:06.000,344,11104048,-795,0,1765350605,13325.007521899992,387.8240290800022,54166.01060064001 2025-12-10,07:10:07.000,344,11103967,-795,0,1765350606,13325.122039169997,387.73943952000263,54165.87784536 2025-12-10,07:10:08.000,344,11104001,-795,0,1765350607,13325.243292749998,387.6830464800005,54165.633296160006 2025-12-10,07:10:09.000,344,11103995,-795,0,1765350608,13325.519481459989,387.5843586600022,54165.947716560004 2025-12-10,07:10:10.000,344,11104020,-795,0,1765350609,13325.86303326999,387.4292778000017,54166.031562 2025-12-10,07:10:11.000,344,11104010,-795,0,1765350610,13325.98428684999,387.3517373700015,54165.77303856001 2025-12-10,07:10:12.000,344,11104068,-795,0,1765350611,13326.166167219992,387.23190215999784,54165.59137344 2025-12-10,07:10:13.000,344,11104008,-795,0,1765350612,13326.381729139997,387.18255825000233,54166.1014332 2025-12-10,07:10:14.000,344,11103988,-795,0,1765350613,13326.489510099993,387.1191160800008,54166.38790512 2025-12-10,07:10:15.000,344,11103955,-795,0,1765350614,13326.725280949999,387.1050178200021,54166.33200816 2025-12-10,07:10:16.000,344,11104031,-795,0,1765350615,13327.04188751999,387.083870430004,54166.44380208001 2025-12-10,07:10:17.000,344,11104043,-795,0,1765350616,13327.358494089996,387.1050178200021,54166.352969520005 2025-12-10,07:10:18.000,344,11104022,-795,0,1765350617,13327.641419109998,387.04862477999995,54166.15034304 2025-12-10,07:10:19.000,344,11104071,-795,0,1765350618,13328.025388779999,387.1261652100002,54166.40886648 2025-12-10,07:10:20.000,344,11104005,-795,0,1765350619,13328.38914952,387.06977216999803,54166.57655736 2025-12-10,07:10:21.000,344,11103998,-795,0,1765350620,13328.766382879992,387.1896073800017,54166.9398876 2025-12-10,07:10:22.000,344,11104003,-795,0,1765350621,13329.042571589998,387.14731259999826,54166.81411944 2025-12-10,07:10:23.000,344,11103999,-795,0,1765350622,13329.44001387999,387.2178038999991,54167.07963 2025-12-10,07:10:24.000,344,11104025,-795,0,1765350623,13329.702729969991,387.14731259999826,54167.240333760004 2025-12-10,07:10:25.000,344,11104032,-795,0,1765350624,13330.046281779993,387.14731259999826,54167.191423920005 2025-12-10,07:10:26.000,344,11104004,-795,0,1765350625,13330.261843699998,387.09796869000274,54167.29623072 2025-12-10,07:10:27.000,344,11104048,-795,0,1765350626,13330.41677882999,387.1050178200021,54167.35212768001 2025-12-10,07:10:28.000,344,11104000,-795,0,1765350627,13330.52455979,387.09796869000274,54167.8482132 2025-12-10,07:10:29.000,344,11104073,-795,0,1765350628,13330.71991277999,387.0556739099993,54168.13468512 2025-12-10,07:10:30.000,344,11103997,-795,0,1765350629,13330.67949491999,386.99928087000444,54168.267440400006 2025-12-10,07:10:31.000,344,11104032,-795,0,1765350630,13330.64581337,387.0415756500006,54168.28141464 2025-12-10,07:10:32.000,344,11104039,-795,0,1765350631,13330.52455979,387.01337913000316,54168.25346616 2025-12-10,07:10:33.000,344,11104060,-795,0,1765350632,13330.45719668999,386.9710843499997,54167.980968480006 2025-12-10,07:10:34.000,344,11104026,-795,0,1765350633,13330.369624659994,386.9922317399978,54168.21154344 2025-12-10,07:10:35.000,344,11104061,-795,0,1765350634,13330.403306209999,387.0556739099993,54168.6167964 2025-12-10,07:10:36.000,344,11104037,-795,0,1765350635,13330.329206799994,387.0274773900019,54168.84038424001 2025-12-10,07:10:37.000,344,11103997,-795,0,1765350636,13330.275316319989,386.9922317399978,54168.868332720005 2025-12-10,07:10:38.000,344,11103968,-795,0,1765350637,13330.241634769998,386.9217404400042,54168.77750016 2025-12-10,07:10:39.000,344,11104006,-795,0,1765350638,13330.228162149993,386.844200010004,54168.92422968 2025-12-10,07:10:40.000,344,11104014,-795,0,1765350639,13330.261843699998,386.71731567000097,54168.67968048 2025-12-10,07:10:41.000,344,11104055,-795,0,1765350640,13330.282052629998,386.6468243700001,54168.67269336001 2025-12-10,07:10:42.000,344,11104019,-795,0,1765350641,13330.234898459988,386.5269891600037,54168.5469252 2025-12-10,07:10:43.000,344,11104021,-795,0,1765350642,13330.315734179989,386.4846943800003,54169.06397208 2025-12-10,07:10:44.000,344,11104018,-795,0,1765350643,13330.450460379994,386.4353504700048,54169.25961144 2025-12-10,07:10:45.000,344,11104058,-795,0,1765350644,13330.53803240999,386.4212522099988,54169.25961144 2025-12-10,07:10:46.000,344,11104038,-795,0,1765350645,13330.58518658,386.3507609099979,54169.22467584001 2025-12-10,07:10:47.000,344,11104037,-795,0,1765350646,13330.591922889995,386.3155152600011,54169.01506224 2025-12-10,07:10:48.000,344,11103986,-795,0,1765350647,13330.753594329995,386.26617134999833,54168.88929408001 2025-12-10,07:10:49.000,344,11104006,-795,0,1765350648,13330.854638979996,386.26617134999833,54168.81243576001 2025-12-10,07:10:50.000,344,11104004,-795,0,1765350649,13330.922002079991,386.23092570000154,54169.301534160004 2025-12-10,07:10:51.000,344,11104011,-795,0,1765350650,13330.955683629996,386.25912221999897,54169.25961144 2025-12-10,07:10:52.000,344,11104006,-795,0,1765350651,13330.895056839996,386.23092570000154,54169.24563720001 2025-12-10,07:10:53.000,344,11104040,-795,0,1765350652,13330.948947320001,386.2027291800041,54169.37839248 2025-12-10,07:10:54.000,344,11103951,-795,0,1765350653,13330.922002079991,386.16748353,54169.525122 2025-12-10,07:10:55.000,344,11104027,-795,0,1765350654,13330.834430049996,386.0758448400011,54169.14781752001 2025-12-10,07:10:56.000,344,11104050,-795,0,1765350655,13330.78727588,386.01945179999893,54169.27358568001 2025-12-10,07:10:57.000,344,11104000,-795,0,1765350656,13330.672758609995,385.99830441000086,54169.09890768001 2025-12-10,07:10:58.000,344,11104031,-795,0,1765350657,13330.60539551,385.98420615000214,54169.31550840001 2025-12-10,07:10:59.000,344,11104008,-795,0,1765350658,13330.612131819995,385.92076398000063,54169.420315200005 2025-12-10,07:11:00.000,344,11104054,-795,0,1765350659,13330.571713959995,385.8784692000045,54169.4552508 2025-12-10,07:11:01.000,344,11104014,-795,0,1765350660,13330.571713959995,385.87142006999784,54169.41332808001 2025-12-10,07:11:02.000,344,11103989,-795,0,1765350661,13330.470669309994,385.7445357300021,54168.94519104 2025-12-10,07:11:03.000,344,11104036,-795,0,1765350662,13330.490878239994,385.723388340004,54168.94519104 2025-12-10,07:11:04.000,344,11104010,-795,0,1765350663,13330.531296099995,385.709290079998,54169.04999784 2025-12-10,07:11:05.000,344,11104000,-795,0,1765350664,13330.54476872,385.6951918199993,54169.35743112 2025-12-10,07:11:06.000,344,11104011,-795,0,1765350665,13330.62560444,385.6810935600006,54169.3853796 2025-12-10,07:11:07.000,344,11103970,-795,0,1765350666,13330.65928598999,385.68814268999995,54169.33646976 2025-12-10,07:11:08.000,344,11104036,-795,0,1765350667,13330.74685802,385.63879878000444,54169.371405360005 2025-12-10,07:11:09.000,344,11104014,-795,0,1765350668,13330.733385399995,385.6599461700025,54169.23865008 2025-12-10,07:11:10.000,344,11104033,-795,0,1765350669,13330.733385399995,385.6669953000019,54169.0709592 2025-12-10,07:11:11.000,344,11104003,-795,0,1765350670,13330.84116635999,385.6810935600006,54169.105894800006 2025-12-10,07:11:12.000,344,11104035,-795,0,1765350671,13330.78727588,385.723388340004,54169.16179176 2025-12-10,07:11:13.000,344,11104036,-795,0,1765350672,13330.74685802,385.71633921000466,54169.30852128 2025-12-10,07:11:14.000,344,11104066,-795,0,1765350673,13330.76033063999,385.78683050999825,54169.371405360005 2025-12-10,07:11:15.000,344,11104007,-795,0,1765350674,13330.834430049996,385.7304374700034,54169.5949932 2025-12-10,07:11:16.000,344,11104021,-795,0,1765350675,13330.76706695,385.68814268999995,54169.588006080005 2025-12-10,07:11:17.000,344,11103998,-795,0,1765350676,13330.713176469995,385.6106022599997,54169.28755992 2025-12-10,07:11:18.000,344,11104023,-795,0,1765350677,13330.571713959995,385.54011095999886,54169.252624320005 2025-12-10,07:11:19.000,344,11104030,-795,0,1765350678,13330.59865919999,385.50486531000206,54169.420315200005 2025-12-10,07:11:20.000,344,11104016,-795,0,1765350679,13330.49761454999,385.45552139999927,54169.64390304 2025-12-10,07:11:21.000,344,11104036,-795,0,1765350680,13330.423515139999,385.4132266200031,54169.56005760001 2025-12-10,07:11:22.000,344,11104048,-795,0,1765350681,13330.362888349999,385.3074896699982,54169.50416064 2025-12-10,07:11:23.000,344,11104010,-795,0,1765350682,13330.376360969989,385.2722440200014,54169.539096240005 2025-12-10,07:11:24.000,344,11104041,-795,0,1765350683,13330.41677882999,385.1242122900003,54169.46223792001 2025-12-10,07:11:25.000,344,11104026,-795,0,1765350684,13330.430251449994,385.0184753400026,54169.39935384 2025-12-10,07:11:26.000,344,11103987,-795,0,1765350685,13330.470669309994,384.9197875200043,54169.34345688001 2025-12-10,07:11:27.000,344,11104020,-795,0,1765350686,13330.450460379994,384.83519796000473,54169.4552508 2025-12-10,07:11:28.000,344,11103957,-795,0,1765350687,13330.55824133999,384.7576575300045,54169.46223792001 2025-12-10,07:11:29.000,344,11104018,-795,0,1765350688,13330.6660223,384.7153627500011,54169.539096240005 2025-12-10,07:11:30.000,344,11104032,-795,0,1765350689,13330.753594329995,384.5814292799987,54169.57403184 2025-12-10,07:11:31.000,344,11103999,-795,0,1765350690,13330.834430049996,384.52503624000383,54169.39935384 2025-12-10,07:11:32.000,344,11103985,-795,0,1765350691,13330.84790267,384.4333975500049,54169.00807512001 2025-12-10,07:11:33.000,344,11104011,-795,0,1765350692,13330.935474699996,384.27831669000443,54169.154804640006 2025-12-10,07:11:34.000,344,11104020,-795,0,1765350693,13330.901793149991,384.22897278000164,54169.55307048 2025-12-10,07:11:35.000,344,11104028,-795,0,1765350694,13330.8681116,384.1020884399986,54169.44127656001 2025-12-10,07:11:36.000,344,11104008,-795,0,1765350695,13330.71991277999,383.9399584499988,54169.47621216 2025-12-10,07:11:37.000,344,11103978,-795,0,1765350696,13330.63907705999,383.8624180199986,54169.301534160004 2025-12-10,07:11:38.000,344,11103997,-795,0,1765350697,13330.591922889995,383.67209151000134,54169.2805728 2025-12-10,07:11:39.000,344,11104008,-795,0,1765350698,13330.52455979,383.5099615200015,54169.04301072 2025-12-10,07:11:40.000,344,11104043,-795,0,1765350699,13330.531296099995,383.36192979000043,54169.02204936 2025-12-10,07:11:41.000,344,11104045,-795,0,1765350700,13330.54476872,383.20684893,54169.14781752001 2025-12-10,07:11:42.000,344,11104069,-795,0,1765350701,13330.52455979,383.2350454500047,54169.02903648001 2025-12-10,07:11:43.000,344,11103992,-795,0,1765350702,13330.63907705999,383.0588171999989,54169.12685616001 2025-12-10,07:11:44.000,344,11103939,-795,0,1765350703,13330.76706695,383.002424160004,54169.14781752001 2025-12-10,07:11:45.000,344,11104057,-795,0,1765350704,13331.036519349997,382.9530802500012,54169.19672736001 2025-12-10,07:11:46.000,344,11103999,-795,0,1765350705,13331.124091379992,382.9178346000044,54168.82641 2025-12-10,07:11:47.000,344,11103991,-795,0,1765350706,13331.285762819993,383.002424160004,54168.77750016 2025-12-10,07:11:48.000,344,11103979,-795,0,1765350707,13331.501324739998,382.9389819900025,54168.81243576001 2025-12-10,07:11:49.000,344,11103984,-795,0,1765350708,13331.70341404,383.0517680699995,54169.24563720001 2025-12-10,07:11:50.000,344,11103976,-795,0,1765350709,13331.77751344999,383.0235715500021,54169.2805728 2025-12-10,07:11:51.000,344,11103961,-795,0,1765350710,13331.851612859995,383.15750502000446,54169.24563720001 2025-12-10,07:11:52.000,344,11103988,-795,0,1765350711,13331.86508548,383.14340675999847,54169.036023600005 2025-12-10,07:11:53.000,344,11104016,-795,0,1765350712,13331.912239649995,383.15750502000446,54169.001088 2025-12-10,07:11:54.000,344,11104013,-795,0,1765350713,13332.100856329991,383.14340675999847,54168.94519104 2025-12-10,07:11:55.000,344,11104060,-795,0,1765350714,13332.215373599996,383.2350454500047,54169.084933440005 2025-12-10,07:11:56.000,344,11104021,-795,0,1765350715,13332.370308730002,383.333733270003,54169.53210912001 2025-12-10,07:11:57.000,344,11104056,-795,0,1765350716,13332.437671829997,383.43947022000066,54169.51813488 2025-12-10,07:11:58.000,344,11103985,-795,0,1765350717,13332.491562310002,383.5663545600037,54169.43428944001 2025-12-10,07:11:59.000,344,11104002,-795,0,1765350718,13332.558925409998,383.6297967299979,54169.64390304 2025-12-10,07:12:00.000,344,11103990,-795,0,1765350719,13332.754278399989,383.84831975999987,54169.64390304 2025-12-10,07:12:01.000,344,11104037,-795,0,1765350720,13332.848586739994,383.9117619300014,54169.36441824001 2025-12-10,07:12:02.000,344,11103990,-795,0,1765350721,13332.92268615,384.09503930999927,54169.301534160004 2025-12-10,07:12:03.000,344,11104001,-795,0,1765350722,13332.949631389994,384.2219236500023,54169.46223792001 2025-12-10,07:12:04.000,344,11104033,-755,0,1765350723,13333.192138549995,384.45454494000296,54170.02120752 2025-12-10,07:12:05.000,344,11103992,-795,0,1765350724,13333.252765339996,384.62372406000213,54170.07710448 2025-12-10,07:12:06.000,344,11104018,-795,0,1765350725,13333.374018919996,384.76470666000387,54170.11204008001 2025-12-10,07:12:07.000,344,11104038,-795,0,1765350726,13333.502008809992,384.9902788199979,54170.042168880005 2025-12-10,07:12:08.000,344,11104021,-795,0,1765350727,13333.704098109993,385.2017527200005,54169.88146512 2025-12-10,07:12:09.000,344,11104046,-795,0,1765350728,13333.919660029998,385.40617749000376,54169.993259040006 2025-12-10,07:12:10.000,344,11104036,-795,0,1765350729,13334.013968369989,385.56830748000357,54170.091078720005 2025-12-10,07:12:11.000,344,11104042,-795,0,1765350730,13334.3036297,385.709290079998,54170.37056352001 2025-12-10,07:12:12.000,344,11103995,-795,0,1765350731,13334.472037449996,385.8432235500004,54170.52428016 2025-12-10,07:12:13.000,344,11104038,-795,0,1765350732,13334.869479740002,385.92076398000063,54170.77581648001 2025-12-10,07:12:14.000,344,11103934,-795,0,1765350733,13335.105250589993,386.03355005999765,54170.93652024 2025-12-10,07:12:15.000,344,11104033,-795,0,1765350734,13335.307339889994,386.1181396200045,54170.93652024 2025-12-10,07:12:16.000,344,11104048,-795,0,1765350735,13335.68457325,386.19568005000474,54170.80376496001 2025-12-10,07:12:17.000,344,11104032,-795,0,1765350736,13335.852980999996,386.3014170000024,54170.84568768 2025-12-10,07:12:18.000,344,11104017,-795,0,1765350737,13336.102224469993,386.45649786000286,54171.271902 2025-12-10,07:12:19.000,344,11104039,-795,0,1765350738,13336.304313769993,386.5481365500018,54171.54439968001 2025-12-10,07:12:20.000,344,11103993,-795,0,1765350739,13336.479457829999,386.72436480000033,54171.69112920001 2025-12-10,07:12:21.000,344,11103972,-795,0,1765350740,13336.59397509999,386.76665958000376,54171.886768560005 2025-12-10,07:12:22.000,344,11104025,-795,0,1765350741,13336.59397509999,386.8723965300014,54171.69112920001 2025-12-10,07:12:23.000,344,11103937,-795,0,1765350742,13336.748910229995,386.9287895700036,54171.61427088001 2025-12-10,07:12:24.000,344,11103958,-795,0,1765350743,13336.8634275,387.083870430004,54171.77497464 2025-12-10,07:12:25.000,344,11104001,-795,0,1765350744,13337.011626319996,387.26009868000256,54171.99157536 2025-12-10,07:12:26.000,344,11104023,-795,0,1765350745,13337.146352520002,387.4010812800043,54172.3549056 2025-12-10,07:12:27.000,344,11104045,-795,0,1765350746,13337.166561450002,387.59140779000154,54172.45272528001 2025-12-10,07:12:28.000,344,11103972,-795,0,1765350747,13337.328232890002,387.73943952000263,54172.59246768 2025-12-10,07:12:29.000,344,11104004,-795,0,1765350748,13337.415804919998,387.8874712500037,54172.76714568001 2025-12-10,07:12:30.000,344,11104008,-795,0,1765350749,13337.436013849998,387.98615907000203,54172.59246768 2025-12-10,07:12:31.000,344,11103992,-795,0,1765350750,13337.483168019993,388.14828906000184,54172.62041616001 2025-12-10,07:12:32.000,344,11104005,-795,0,1765350751,13337.510113259988,388.3033699200023,54172.46669952 2025-12-10,07:12:33.000,344,11104025,-795,0,1765350752,13337.597685289998,388.5500894700017,54172.98374640001 2025-12-10,07:12:34.000,344,11104034,-795,0,1765350753,13337.71220255999,388.68402294000407,54173.109514560005 2025-12-10,07:12:35.000,344,11104028,-795,0,1765350754,13337.88061031,388.8391038000045,54173.395986480005 2025-12-10,07:12:36.000,344,11104002,-795,0,1765350755,13337.907555549995,389.0082829200037,54173.563677360005 2025-12-10,07:12:37.000,344,11103997,-795,0,1765350756,13338.03554543999,389.16336378000415,54173.59861296 2025-12-10,07:12:38.000,344,11103964,-795,0,1765350757,13338.08269961,389.32549377000396,54173.34008952001 2025-12-10,07:12:39.000,344,11103994,-795,0,1765350758,13338.150062709996,389.4523781099997,54173.43790920001 2025-12-10,07:12:40.000,344,11103986,-795,0,1765350759,13338.210689499996,389.57221332000336,54173.63354856001 2025-12-10,07:12:41.000,344,11104038,-795,0,1765350760,13338.298261529992,389.7625398300006,54173.996878800004 2025-12-10,07:12:42.000,344,11103986,-795,0,1765350761,13338.237634739991,389.896473300003,54173.9270076 2025-12-10,07:12:43.000,344,11103957,-795,0,1765350762,13338.224162120001,390.0374559000047,54173.899059120005 2025-12-10,07:12:44.000,344,11104008,-795,0,1765350763,13338.264579980001,390.1431928500024,54174.241428 2025-12-10,07:12:45.000,344,11104012,-795,0,1765350764,13338.20395319,390.2912245800035,54173.95495608 2025-12-10,07:12:46.000,344,11104019,-795,0,1765350765,13338.251107359996,390.3687650100037,54174.05976288001 2025-12-10,07:12:47.000,344,11104028,-795,0,1765350766,13338.20395319,390.49564934999944,54173.947968960005 2025-12-10,07:12:48.000,344,11103999,-795,0,1765350767,13338.278052599991,390.580238909999,54174.36020904 2025-12-10,07:12:49.000,344,11104044,-795,0,1765350768,13338.304997840001,390.6648284699986,54174.52789992 2025-12-10,07:12:50.000,344,11104035,-795,0,1765350769,13338.338679389992,390.7141723800014,54174.54886128 2025-12-10,07:12:51.000,344,11104005,-795,0,1765350770,13338.419515109992,390.75646716000483,54174.57680976 2025-12-10,07:12:52.000,344,11104058,-795,0,1765350771,13338.372360939997,390.7917128100016,54174.38815752 2025-12-10,07:12:53.000,344,11104023,-795,0,1765350772,13338.419515109992,390.7917128100016,54174.44405448001 2025-12-10,07:12:54.000,344,11103996,-795,0,1765350773,13338.453196659997,390.86925324000185,54174.569822640005 2025-12-10,07:12:55.000,344,11104000,-795,0,1765350774,13338.426251420002,390.9608919300008,54174.91219152 2025-12-10,07:12:56.000,344,11103979,-795,0,1765350775,13338.500350829992,391.01728497000295,54174.94712712001 2025-12-10,07:12:57.000,344,11104038,-795,0,1765350776,13338.513823449997,391.0877762700038,54174.905204400005 2025-12-10,07:12:58.000,344,11104062,-795,0,1765350777,13338.567713930002,391.1441693099987,54174.96110136 2025-12-10,07:12:59.000,344,11104054,-795,0,1765350778,13338.682231199993,391.2287588699983,54175.0798824 2025-12-10,07:13:00.000,344,11104041,-795,0,1765350779,13338.695703819998,391.24285713000427,54175.023985440006 2025-12-10,07:13:01.000,344,11104002,-795,0,1765350780,13338.709176439988,391.29925016999914,54175.003024080004 2025-12-10,07:13:02.000,344,11103952,-795,0,1765350781,13338.628340720003,391.3979379900047,54175.240586160005 2025-12-10,07:13:03.000,344,11104037,-795,0,1765350782,13338.628340720003,391.4190853800028,54175.35238008001 2025-12-10,07:13:04.000,344,11103964,-795,0,1765350783,13338.715912749998,391.4825275500043,54175.37334144 2025-12-10,07:13:05.000,344,11104014,-795,0,1765350784,13338.702440129993,391.496625810003,54175.58994216 2025-12-10,07:13:06.000,344,11103960,-795,0,1765350785,13338.742857989993,391.52482233000046,54175.66680048001 2025-12-10,07:13:07.000,344,11104073,-795,0,1765350786,13338.715912749998,391.58826450000197,54175.26154752001 2025-12-10,07:13:08.000,344,11104013,-795,0,1765350787,13338.769803229989,391.63760841000476,54175.41526416 2025-12-10,07:13:09.000,344,11104073,-795,0,1765350788,13338.790012159989,391.69400144999963,54175.83449136001 2025-12-10,07:13:10.000,344,11103994,-795,0,1765350789,13338.857375259999,391.73629623000306,54175.86942696 2025-12-10,07:13:11.000,344,11104011,-795,0,1765350790,13338.749594299989,391.77154187999986,54175.792568640005 2025-12-10,07:13:12.000,344,11103990,-795,0,1765350791,13338.675494889998,391.827934920002,54175.743658800006 2025-12-10,07:13:13.000,344,11104012,-795,0,1765350792,13338.715912749998,391.8490823100001,54175.8484656 2025-12-10,07:13:14.000,344,11104050,-795,0,1765350793,13338.682231199993,391.79973840000457,54175.673787600004 2025-12-10,07:13:15.000,344,11103975,-795,0,1765350794,13338.668758579988,391.80678753000393,54175.77160728 2025-12-10,07:13:16.000,344,11104064,-795,0,1765350795,13338.628340720003,391.9266227400003,54176.11397616 2025-12-10,07:13:17.000,344,11104017,-795,0,1765350796,13338.547505000002,391.8631805699988,54176.176860240004 2025-12-10,07:13:18.000,344,11104005,-795,0,1765350797,13338.500350829992,391.8490823100001,54176.030130720006 2025-12-10,07:13:19.000,344,11103917,-795,0,1765350798,13338.459932969992,391.8913770900035,54176.162886 2025-12-10,07:13:20.000,344,11103997,-795,0,1765350799,13338.473405589997,391.94072099999903,54176.14192464 2025-12-10,07:13:21.000,344,11104001,-795,0,1765350800,13338.453196659997,392.0253105599986,54175.862439840006 2025-12-10,07:13:22.000,344,11104003,-795,0,1765350801,13338.426251420002,392.1380966400029,54175.61789064001 2025-12-10,07:13:23.000,344,11104019,-795,0,1765350802,13338.453196659997,392.25088271999994,54175.98122088001 2025-12-10,07:13:24.000,344,11104017,-795,0,1765350803,13338.540768689993,392.3002266300027,54176.27467992 2025-12-10,07:13:25.000,344,11103974,-795,0,1765350804,13338.486878210002,392.37776706000295,54176.33057688 2025-12-10,07:13:26.000,344,11104030,-795,0,1765350805,13338.338679389992,392.39186532000167,54176.25371856 2025-12-10,07:13:27.000,344,11103976,-795,0,1765350806,13338.069226989996,392.41301270999975,54176.030130720006 2025-12-10,07:13:28.000,344,11103993,-795,0,1765350807,13337.84019245,392.3425214099989,54175.79955576 2025-12-10,07:13:29.000,344,11103987,-795,0,1765350808,13337.644839459994,392.31432489000144,54175.77160728 2025-12-10,07:13:30.000,344,11104012,-795,0,1765350809,13337.334969199997,392.25088271999994,54175.911349680006 2025-12-10,07:13:31.000,344,11104015,-795,0,1765350810,13337.025098940001,392.2226862000025,54175.93929816 2025-12-10,07:13:32.000,344,11104014,-795,0,1765350811,13336.75564653999,392.1944896799978,54175.73667168001 2025-12-10,07:13:33.000,344,11104012,-795,0,1765350812,13336.61418402999,392.18039141999907,54175.80654288 2025-12-10,07:13:34.000,344,11103993,-795,0,1765350813,13336.49293044999,392.04645795000397,54175.78558152001 2025-12-10,07:13:35.000,344,11103944,-795,0,1765350814,13336.223478049993,391.98301578000246,54175.34539296 2025-12-10,07:13:36.000,344,11104022,-795,0,1765350815,13336.055070299997,391.9125244800016,54175.16372784001 2025-12-10,07:13:37.000,344,11104018,-795,0,1765350816,13335.826035760001,391.8138366600033,54175.10783088 2025-12-10,07:13:38.000,344,11104031,-795,0,1765350817,13335.69804586999,391.701050579999,54175.16372784001 2025-12-10,07:13:39.000,344,11104035,-795,0,1765350818,13335.60373753,391.60941189000005,54175.219624800004 2025-12-10,07:13:40.000,344,11104012,-795,0,1765350819,13335.49595656999,391.5177732000011,54175.09385664001 2025-12-10,07:13:41.000,344,11104078,-795,0,1765350820,13335.307339889994,391.36269234000065,54174.884243040004 2025-12-10,07:13:42.000,344,11104006,-795,0,1765350821,13335.199558929999,391.2710536500017,54174.26238936 2025-12-10,07:13:43.000,344,11104009,-795,0,1765350822,13335.213031549989,391.16531670000404,54174.164569680004 2025-12-10,07:13:44.000,344,11104006,-795,0,1765350823,13335.145668449994,391.11597279000125,54174.14360832 2025-12-10,07:13:45.000,344,11104011,-795,0,1765350824,13335.044623799993,391.0102358400036,54174.31828632 2025-12-10,07:13:46.000,344,11104057,-795,0,1765350825,13334.977260699998,390.93269541000336,54174.1715568 2025-12-10,07:13:47.000,344,11104020,-795,0,1765350826,13334.808852950002,390.78466368000227,54174.0318144 2025-12-10,07:13:48.000,344,11104005,-795,0,1765350827,13334.674126749997,390.67187759999797,54173.91303336 2025-12-10,07:13:49.000,344,11103942,-795,0,1765350828,13334.613499959996,390.54499326000223,54173.59162584 2025-12-10,07:13:50.000,344,11104007,-795,0,1765350829,13334.559609479991,390.4815510900007,54173.46585768001 2025-12-10,07:13:51.000,344,11104042,-795,0,1765350830,13334.411410659995,390.49564934999944,54173.50778040001 2025-12-10,07:13:52.000,344,11104014,-795,0,1765350831,13334.229530289995,390.54499326000223,54173.347076640006 2025-12-10,07:13:53.000,344,11104050,-795,0,1765350832,13334.13522194999,390.5167967400048,54173.30515392 2025-12-10,07:13:54.000,344,11104036,-795,0,1765350833,13334.088067779994,390.5661406500003,54173.28419256 2025-12-10,07:13:55.000,344,11104037,-795,0,1765350834,13334.16216719,390.6013863000044,54173.27021832001 2025-12-10,07:13:56.000,344,11104002,-795,0,1765350835,13334.11501301999,390.64368108000053,54172.99772064 2025-12-10,07:13:57.000,344,11104037,-795,0,1765350836,13334.067858849994,390.67187759999797,54172.90688808 2025-12-10,07:13:58.000,344,11103991,-795,0,1765350837,13334.000495749999,390.74236889999884,54172.87195248 2025-12-10,07:13:59.000,344,11103954,-795,0,1765350838,13333.980286819999,390.80581107000035,54173.07457896 2025-12-10,07:14:00.000,344,11103986,-795,0,1765350839,13333.953341579989,390.81990932999906,54173.05361760001 2025-12-10,07:14:01.000,344,11104033,-795,0,1765350840,13333.838824309998,390.8763023700012,54172.85099112 2025-12-10,07:14:02.000,344,11103997,-795,0,1765350841,13333.744515969993,390.86925324000185,54172.823042640004 2025-12-10,07:14:03.000,344,11104019,-795,0,1765350842,13333.670416560002,390.8974497599993,54172.55054496001 2025-12-10,07:14:04.000,344,11104021,-795,0,1765350843,13333.603053459992,390.925646280004,54172.66233888 2025-12-10,07:14:05.000,344,11103997,-795,0,1765350844,13333.488536190001,390.9608919300008,54172.7391972 2025-12-10,07:14:06.000,344,11104027,-795,0,1765350845,13333.394227849996,390.9749901899995,54172.79509416001 2025-12-10,07:14:07.000,344,11103977,-795,0,1765350846,13333.23929271999,390.96794106000016,54172.64836464001 2025-12-10,07:14:08.000,344,11103952,-795,0,1765350847,13333.15845699999,390.9749901899995,54172.57849344001 2025-12-10,07:14:09.000,344,11104016,-795,0,1765350848,13333.091093899995,390.9749901899995,54172.64836464001 2025-12-10,07:14:10.000,344,11104006,-795,0,1765350849,13333.01699448999,390.91859715000464,54172.21516320001 2025-12-10,07:14:11.000,344,11104024,-795,0,1765350850,13332.94289508,390.8622041100025,54172.152279120004 2025-12-10,07:14:12.000,344,11103974,-795,0,1765350851,13332.841850429999,390.77056542000355,54171.95663976001 2025-12-10,07:14:13.000,344,11104019,-795,0,1765350852,13332.700387919998,390.75646716000483,54172.32695712 2025-12-10,07:14:14.000,344,11103991,-795,0,1765350853,13332.787959949994,390.62253369000246,54172.44573816 2025-12-10,07:14:15.000,344,11103999,-795,0,1765350854,13332.693651609989,390.5308950000035,54172.33394424001 2025-12-10,07:14:16.000,344,11104067,-795,0,1765350855,13332.612815889988,390.37581414000306,54172.222150320005 2025-12-10,07:14:17.000,344,11104030,-795,0,1765350856,13332.457880759997,390.2700771899981,54171.78196176001 2025-12-10,07:14:18.000,344,11104028,-795,0,1765350857,13332.397253969997,390.08679981000023,54171.69112920001 2025-12-10,07:14:19.000,344,11104052,-795,0,1765350858,13332.329890870002,389.9740137300032,54171.94266552 2025-12-10,07:14:20.000,344,11103991,-795,0,1765350859,13332.296209319997,389.7484415700019,54172.03349808 2025-12-10,07:14:21.000,344,11104011,-795,0,1765350860,13332.114328949996,389.5369676699993,54171.935678400005 2025-12-10,07:14:22.000,344,11103984,-795,0,1765350861,13331.90550334,389.32549377000396,54171.5863224 2025-12-10,07:14:23.000,344,11103972,-795,0,1765350862,13331.86508548,389.0928724800033,54171.551386800005 2025-12-10,07:14:24.000,344,11103947,-795,0,1765350863,13331.85834916999,388.8954968399994,54171.18805656001 2025-12-10,07:14:25.000,344,11104005,-795,0,1765350864,13331.82466762,388.6699246799981,54171.1321596 2025-12-10,07:14:26.000,344,11103969,-795,0,1765350865,13331.811194999995,388.54304034000234,54171.25094064 2025-12-10,07:14:27.000,344,11104023,-795,0,1765350866,13331.851612859995,388.4232051299987,54171.22997928 2025-12-10,07:14:28.000,344,11104003,-795,0,1765350867,13331.91897595999,388.3386155699991,54171.216005040005 2025-12-10,07:14:29.000,344,11104042,-795,0,1765350868,13331.98633906,388.2540260099995,54171.216005040005 2025-12-10,07:14:30.000,344,11104017,-795,0,1765350869,13331.97960274999,388.26107513999887,54171.0622884 2025-12-10,07:14:31.000,344,11103930,-795,0,1765350870,13332.053702159996,388.22582949000207,54170.70594528001 2025-12-10,07:14:32.000,344,11104014,-795,0,1765350871,13331.98633906,388.14828906000184,54170.4334476 2025-12-10,07:14:33.000,344,11104055,-795,0,1765350872,13331.99981167999,388.27517340000486,54170.65004832 2025-12-10,07:14:34.000,344,11104025,-795,0,1765350873,13332.073911089996,388.27517340000486,54170.761842240005 2025-12-10,07:14:35.000,344,11103989,-795,0,1765350874,13332.04022953999,388.29632079000294,54170.89459752 2025-12-10,07:14:36.000,344,11104003,-795,0,1765350875,13332.114328949996,388.33156643999973,54170.85267480001 2025-12-10,07:14:37.000,344,11103989,-795,0,1765350876,13332.154746809996,388.3527138299978,54170.810752080004 2025-12-10,07:14:38.000,344,11103981,-795,0,1765350877,13332.249055150001,388.35976296000445,54170.34960216001 2025-12-10,07:14:39.000,344,11103979,-795,0,1765350878,13332.397253969997,388.40910686999996,54170.46139608 2025-12-10,07:14:40.000,344,11104001,-795,0,1765350879,13332.585870649993,388.4795981700008,54170.69197104 2025-12-10,07:14:41.000,344,11104025,-795,0,1765350880,13332.720596849998,388.5500894700017,54170.69197104 2025-12-10,07:14:42.000,344,11104029,-715,0,1765350881,13332.828377809994,388.5712368599998,54170.4334476 2025-12-10,07:14:43.000,344,11104040,-795,0,1765350882,13332.949631389994,388.6135316400032,54170.664022560006 2025-12-10,07:14:44.000,344,11103988,-795,0,1765350883,13333.00352187,388.60648251000384,54170.74088088 2025-12-10,07:14:45.000,344,11104030,-795,0,1765350884,13332.93615876999,388.6135316400032,54170.44043472001 2025-12-10,07:14:46.000,344,11104011,-795,0,1765350885,13332.90247722,388.5994333800045,54170.48934456001 2025-12-10,07:14:47.000,344,11103938,-795,0,1765350886,13332.747542089994,388.62058077000256,54170.58017712 2025-12-10,07:14:48.000,344,11104008,-795,0,1765350887,13332.639761129998,388.6135316400032,54170.664022560006 2025-12-10,07:14:49.000,344,11104021,-795,0,1765350888,13332.505034929993,388.6135316400032,54170.67100968 2025-12-10,07:14:50.000,344,11104023,-795,0,1765350889,13332.289473010002,388.5500894700017,54170.55921576 2025-12-10,07:14:51.000,344,11103996,-795,0,1765350890,13332.181692049991,388.535991210003,54170.4334476 2025-12-10,07:14:52.000,344,11104015,-795,0,1765350891,13331.98633906,388.5007455599989,54170.00024616 2025-12-10,07:14:53.000,344,11103996,-795,0,1765350892,13332.02002060999,388.4373033900047,54170.10505296001 2025-12-10,07:14:54.000,344,11103964,-795,0,1765350893,13331.96613013,388.47254904000147,54170.41248624 2025-12-10,07:14:55.000,344,11104047,-795,0,1765350894,13331.9459212,388.49369642999955,54170.33562792 2025-12-10,07:14:56.000,344,11104023,-795,0,1765350895,13331.89876702999,388.4373033900047,54170.28671808 2025-12-10,07:14:57.000,344,11104016,-795,0,1765350896,13331.76404083,388.4514016500034,54170.13300144001 2025-12-10,07:14:58.000,344,11104024,-795,0,1765350897,13331.72362297,388.35976296000445,54169.96531056001 2025-12-10,07:14:59.000,344,11104013,-795,0,1765350898,13331.7438319,388.34566469999845,54169.88845224 2025-12-10,07:15:00.000,344,11104011,-795,0,1765350899,13331.575424149989,388.2822225300042,54169.76268408 2025-12-10,07:15:01.000,344,11104048,-795,0,1765350900,13331.420489019998,388.2822225300042,54170.00723328 2025-12-10,07:15:02.000,344,11103960,-795,0,1765350901,13331.171245550002,388.190583839998,54169.56704472 2025-12-10,07:15:03.000,344,11104009,-795,0,1765350902,13331.036519349997,388.1130434099978,54169.706787120005 2025-12-10,07:15:04.000,344,11104038,-795,0,1765350903,13330.955683629996,388.077797760001,54169.636915920004 2025-12-10,07:15:05.000,344,11104014,-795,0,1765350904,13330.76706695,387.9720608100033,54169.350444 2025-12-10,07:15:06.000,344,11104061,-795,0,1765350905,13330.82095742999,387.8451764700003,54169.23865008 2025-12-10,07:15:07.000,344,11104028,-795,0,1765350906,13330.78727588,387.8240290800022,54169.12685616001 2025-12-10,07:15:08.000,344,11104019,-795,0,1765350907,13330.76706695,387.7958325600048,54169.36441824001 2025-12-10,07:15:09.000,344,11103996,-795,0,1765350908,13330.80748481,387.746488650002,54169.371405360005 2025-12-10,07:15:10.000,344,11103941,-795,0,1765350909,13330.8681116,387.6971447399992,54169.27358568001 2025-12-10,07:15:11.000,344,11103995,-795,0,1765350910,13330.814221119996,387.70419386999856,54169.16877888 2025-12-10,07:15:12.000,344,11104065,-795,0,1765350911,13330.84116635999,387.5773095300028,54168.749551680005 2025-12-10,07:15:13.000,344,11103995,-795,0,1765350912,13330.88832053,387.5773095300028,54168.630770640004 2025-12-10,07:15:14.000,344,11104021,-795,0,1765350913,13330.922002079991,387.49271997000324,54168.35827296001 2025-12-10,07:15:15.000,344,11104002,-795,0,1765350914,13331.130827690002,387.4786217100045,54169.00807512001 2025-12-10,07:15:16.000,344,11104030,-795,0,1765350915,13331.157772929997,387.3869830199983,54168.97313952 2025-12-10,07:15:17.000,344,11104016,-795,0,1765350916,13331.198190789997,387.37993388999894,54168.868332720005 2025-12-10,07:15:18.000,344,11103976,-795,0,1765350917,13331.164509239992,387.29534432999935,54168.62378352001 2025-12-10,07:15:19.000,344,11104010,-795,0,1765350918,13331.204927099992,387.24600042000384,54168.532950960005 2025-12-10,07:15:20.000,344,11103992,-795,0,1765350919,13331.238608649997,387.1402634699989,54168.32333736 2025-12-10,07:15:21.000,344,11104033,-795,0,1765350920,13331.292499130002,387.1543617300049,54168.197569200005 2025-12-10,07:15:22.000,344,11104011,-795,0,1765350921,13331.279026509997,387.2178038999991,54168.35128584 2025-12-10,07:15:23.000,344,11103978,-795,0,1765350922,13331.373334849988,387.2037056400004,54168.37923432 2025-12-10,07:15:24.000,344,11104057,-795,0,1765350923,13331.501324739998,387.2178038999991,54168.532950960005 2025-12-10,07:15:25.000,344,11103945,-795,0,1765350924,13331.487852119993,387.23190215999784,54168.532950960005 2025-12-10,07:15:26.000,344,11103959,-795,0,1765350925,13331.575424149989,387.2389512900045,54168.295388880004 2025-12-10,07:15:27.000,344,11104007,-795,0,1765350926,13331.535006289989,387.3023934599987,54167.92507152001 2025-12-10,07:15:28.000,344,11103998,-795,0,1765350927,13331.609105699994,387.28124607000063,54167.92507152001 2025-12-10,07:15:29.000,344,11104029,-795,0,1765350928,13331.622578319999,387.3869830199983,54168.34429872 2025-12-10,07:15:30.000,344,11103986,-795,0,1765350929,13331.582160459999,387.3658356300002,54168.295388880004 2025-12-10,07:15:31.000,344,11104021,-795,0,1765350930,13331.501324739998,387.32354085000406,54168.14167224001 2025-12-10,07:15:32.000,344,11104047,-795,0,1765350931,13331.380071159998,387.28124607000063,54168.0578268 2025-12-10,07:15:33.000,344,11104000,-795,0,1765350932,13331.359862229998,387.2178038999991,54167.97398136001 2025-12-10,07:15:34.000,344,11103952,-795,0,1765350933,13331.299235439998,387.083870430004,54167.932058640006 2025-12-10,07:15:35.000,344,11103965,-795,0,1765350934,13331.184718169992,387.0556739099993,54167.79930336 2025-12-10,07:15:36.000,344,11104031,-795,0,1765350935,13331.117355069997,386.9217404400042,54168.04385256 2025-12-10,07:15:37.000,344,11103983,-795,0,1765350936,13330.901793149991,386.75256131999777,54167.911097280004 2025-12-10,07:15:38.000,344,11103960,-795,0,1765350937,13330.80748481,386.5481365500018,54167.79930336 2025-12-10,07:15:39.000,344,11104022,-795,0,1765350938,13330.773803259995,386.4635469900022,54167.9879556 2025-12-10,07:15:40.000,344,11104022,-795,0,1765350939,13330.713176469995,386.26617134999833,54167.77135488 2025-12-10,07:15:41.000,344,11103992,-795,0,1765350940,13330.54476872,386.13223788000323,54167.58270264 2025-12-10,07:15:42.000,344,11103939,-795,0,1765350941,13330.41677882999,386.054697450003,54167.28225648001 2025-12-10,07:15:43.000,344,11103991,-795,0,1765350942,13330.430251449994,386.0053535400002,54167.61065112 2025-12-10,07:15:44.000,344,11103948,-795,0,1765350943,13330.322470489999,385.9771570200028,54167.54077992 2025-12-10,07:15:45.000,344,11104043,-795,0,1765350944,13330.302261559998,385.85027267999976,54167.54077992 2025-12-10,07:15:46.000,344,11103988,-795,0,1765350945,13330.207953219993,385.709290079998,54167.50584432 2025-12-10,07:15:47.000,344,11104041,-795,0,1765350946,13330.073227020002,385.63879878000444,54167.16347544001 2025-12-10,07:15:48.000,344,11103981,-795,0,1765350947,13329.978918679997,385.5824057400023,54166.99578456001 2025-12-10,07:15:49.000,344,11104012,-795,0,1765350948,13329.884610339992,385.58945487000165,54167.093604240006 2025-12-10,07:15:50.000,344,11103972,-795,0,1765350949,13329.770093070001,385.56830748000357,54167.33116632001 2025-12-10,07:15:51.000,344,11104015,-795,0,1765350950,13329.574740079996,385.6106022599997,54167.22635952 2025-12-10,07:15:52.000,344,11104017,-795,0,1765350951,13329.40633233,385.6458479100038,54166.94687472001 2025-12-10,07:15:53.000,344,11103987,-795,0,1765350952,13329.23792457999,385.7797813799989,54166.88399064 2025-12-10,07:15:54.000,344,11104021,-795,0,1765350953,13329.096462069989,385.77273224999954,54166.71629976 2025-12-10,07:15:55.000,344,11104050,-795,0,1765350954,13328.928054319993,385.87142006999784,54166.63245432001 2025-12-10,07:15:56.000,344,11104029,-795,0,1765350955,13328.773119190002,385.9066657200019,54166.639441440006 2025-12-10,07:15:57.000,344,11104039,-795,0,1765350956,13328.557557269996,385.99830441000086,54166.856042160005 2025-12-10,07:15:58.000,344,11103988,-795,0,1765350957,13328.294841179995,386.0124026699996,54166.71629976 2025-12-10,07:15:59.000,344,11103948,-795,0,1765350958,13328.1062245,386.03355005999765,54166.6254672 2025-12-10,07:16:00.000,344,11104013,-795,0,1765350959,13327.958025679989,386.0265009299983,54166.569570240004 2025-12-10,07:16:01.000,344,11103958,-795,0,1765350960,13327.796354239988,386.08289397000044,54166.31803392 2025-12-10,07:16:02.000,344,11104015,-795,0,1765350961,13327.567319699992,386.0899430999998,54165.91278096001 2025-12-10,07:16:03.000,344,11103966,-795,0,1765350962,13327.499956599997,386.1533852700013,54165.947716560004 2025-12-10,07:16:04.000,344,11104009,-795,0,1765350963,13327.439329809997,386.2027291800041,54166.3110468 2025-12-10,07:16:05.000,344,11104024,-795,0,1765350964,13327.304603609991,386.24502396000025,54166.27611120001 2025-12-10,07:16:06.000,344,11103973,-795,0,1765350965,13327.12272323999,386.30846613000176,54166.16431728 2025-12-10,07:16:07.000,344,11103934,-795,0,1765350966,13326.893688699995,386.32961351999984,54165.968677920006 2025-12-10,07:16:08.000,344,11103959,-795,0,1765350967,13326.691599399994,386.2873187400037,54165.74509008001 2025-12-10,07:16:09.000,344,11103958,-795,0,1765350968,13326.509719029993,386.2873187400037,54165.57041208 2025-12-10,07:16:10.000,344,11104042,-795,0,1765350969,13326.300893419997,386.2873187400037,54165.47957952 2025-12-10,07:16:11.000,344,11104037,-795,0,1765350970,13325.96407791999,386.39305569000135,54165.50054088 2025-12-10,07:16:12.000,344,11104049,-795,0,1765350971,13325.755252309995,386.45649786000286,54165.35381136 2025-12-10,07:16:13.000,344,11104011,-795,0,1765350972,13325.64073503999,386.4353504700048,54165.38175984 2025-12-10,07:16:14.000,344,11103898,-795,0,1765350973,13325.512745149994,386.47764525000093,54165.38175984 2025-12-10,07:16:15.000,344,11103994,-795,0,1765350974,13325.317392159988,386.50584176999837,54164.913622800006 2025-12-10,07:16:16.000,344,11104044,-795,0,1765350975,13325.371282639993,386.57633306999924,54164.83676448001 2025-12-10,07:16:17.000,344,11104016,-795,0,1765350976,13325.297183229988,386.625676980002,54164.62016376001 2025-12-10,07:16:18.000,344,11103974,-795,0,1765350977,13325.243292749998,386.6609226299988,54164.82279024 2025-12-10,07:16:19.000,344,11103996,-795,0,1765350978,13325.270237989993,386.7314139299997,54164.9485584 2025-12-10,07:16:20.000,344,11104000,-795,0,1765350979,13325.276974300003,386.73846305999905,54164.92060992 2025-12-10,07:16:21.000,344,11104059,-795,0,1765350980,13325.209611199993,386.7455121899984,54164.80182888 2025-12-10,07:16:22.000,344,11103917,-795,0,1765350981,13325.081621309997,386.78780697000184,54164.27779488 2025-12-10,07:16:23.000,344,11103952,-795,0,1765350982,13325.108566549992,386.8160034899993,54164.16600096001 2025-12-10,07:16:24.000,344,11103981,-795,0,1765350983,13325.068148689992,386.844200010004,54164.13805248 2025-12-10,07:16:25.000,344,11104005,-795,0,1765350984,13324.967104039992,386.9217404400042,54164.39657592 2025-12-10,07:16:26.000,344,11104052,-795,0,1765350985,13324.879532009996,386.9781334799991,54164.36164032001 2025-12-10,07:16:27.000,344,11104012,-795,0,1765350986,13324.778487359996,387.0204282600025,54164.19394944001 2025-12-10,07:16:28.000,344,11103992,-795,0,1765350987,13324.69091533,387.0063300000038,54164.22888504 2025-12-10,07:16:29.000,344,11104038,-795,0,1765350988,13324.616815919995,386.98518260999845,54163.99132296 2025-12-10,07:16:30.000,344,11103955,-795,0,1765350989,13324.50229864999,386.9710843499997,54163.75376088 2025-12-10,07:16:31.000,344,11104003,-795,0,1765350990,13324.394517689994,386.9781334799991,54163.60004424 2025-12-10,07:16:32.000,344,11103976,-795,0,1765350991,13324.219373629989,386.96403522000037,54163.63497984 2025-12-10,07:16:33.000,344,11104006,-795,0,1765350992,13324.205901009998,386.9217404400042,54163.60004424 2025-12-10,07:16:34.000,344,11104005,-795,0,1765350993,13324.111592669993,386.9217404400042,54163.59305712001 2025-12-10,07:16:35.000,344,11104009,-795,0,1765350994,13324.030756949993,386.9287895700036,54163.69786392 2025-12-10,07:16:36.000,344,11104038,-795,0,1765350995,13324.010548019993,386.9217404400042,54163.46030184 2025-12-10,07:16:37.000,344,11103987,-795,0,1765350996,13323.909503369992,386.93583870000293,54163.25767536001 2025-12-10,07:16:38.000,344,11103981,-795,0,1765350997,13323.821931339997,386.9781334799991,54163.117932960005 2025-12-10,07:16:39.000,344,11103993,-795,0,1765350998,13323.720886689996,386.99928087000444,54163.453314720005 2025-12-10,07:16:40.000,344,11103985,-795,0,1765350999,13323.579424179996,387.01337913000316,54163.32055944 2025-12-10,07:16:41.000,344,11103988,-795,0,1765351000,13323.417752739995,387.0274773900019,54163.29959808 2025-12-10,07:16:42.000,344,11104033,-795,0,1765351001,13323.20892713,387.04862477999995,54162.97120344001 2025-12-10,07:16:43.000,344,11103981,-795,0,1765351002,13323.134827719994,387.07682130000467,54162.96421632 2025-12-10,07:16:44.000,344,11103983,-795,0,1765351003,13323.027046759998,387.06977216999803,54162.86639664 2025-12-10,07:16:45.000,344,11103969,-795,0,1765351004,13322.824957459998,387.1402634699989,54162.782551200005 2025-12-10,07:16:46.000,344,11103955,-795,0,1765351005,13322.636340780002,387.21075476999977,54162.99216480001 2025-12-10,07:16:47.000,344,11104005,-795,0,1765351006,13322.434251480001,387.21075476999977,54162.81049968 2025-12-10,07:16:48.000,344,11103989,-795,0,1765351007,13322.218689559995,387.26009868000256,54162.76158984 2025-12-10,07:16:49.000,344,11103969,-795,0,1765351008,13322.016600259994,387.2882952,54162.55896336001 2025-12-10,07:16:50.000,344,11104010,-795,0,1765351009,13321.949237159999,387.2389512900045,54162.46114368 2025-12-10,07:16:51.000,344,11104010,-795,0,1765351010,13321.780829409989,387.28124607000063,54162.37031112001 2025-12-10,07:16:52.000,344,11104022,-795,0,1765351011,13321.565267489997,387.29534432999935,54162.10480056001 2025-12-10,07:16:53.000,344,11104040,-795,0,1765351012,13321.444013909997,387.3728847599996,54162.510053519996 2025-12-10,07:16:54.000,344,11103987,-795,0,1765351013,13321.390123429992,387.40813041000365,54162.48210504 2025-12-10,07:16:55.000,344,11104010,-795,0,1765351014,13321.201506749996,387.415179540003,54162.32140128001 2025-12-10,07:16:56.000,344,11104007,-795,0,1765351015,13321.19477044,387.49271997000324,54162.24454296 2025-12-10,07:16:57.000,344,11104036,-795,0,1765351016,13321.06678054999,387.45747431999916,54161.86025136 2025-12-10,07:16:58.000,344,11104002,-795,0,1765351017,13321.01289007,387.52796562000003,54161.64365064 2025-12-10,07:16:59.000,344,11104049,-795,0,1765351018,13321.02636268999,387.5632112700041,54161.75544456 2025-12-10,07:17:00.000,344,11104052,-795,0,1765351019,13321.08698947999,387.619604309999,54162.01396800001 2025-12-10,07:17:01.000,344,11104003,-795,0,1765351020,13321.080253169996,387.59140779000154,54161.91614832001 2025-12-10,07:17:02.000,344,11103946,-795,0,1765351021,13320.918581729995,387.6337025699977,54161.67159912001 2025-12-10,07:17:03.000,344,11104011,-795,0,1765351022,13321.05330793,387.5632112700041,54161.664612 2025-12-10,07:17:04.000,344,11104031,-795,0,1765351023,13321.05330793,387.4997691000026,54161.43403704001 2025-12-10,07:17:05.000,344,11104008,-795,0,1765351024,13321.080253169996,387.4786217100045,54161.30128176 2025-12-10,07:17:06.000,344,11104001,-795,0,1765351025,13321.10719840999,387.39403214999766,54161.24538480001 2025-12-10,07:17:07.000,344,11104009,-795,0,1765351026,13321.06678054999,387.3305899800034,54161.42704992 2025-12-10,07:17:08.000,344,11104027,-795,0,1765351027,13321.01289007,387.2671478100019,54161.42704992 2025-12-10,07:17:09.000,344,11104026,-795,0,1765351028,13320.95226328,387.17550912000297,54161.4549984 2025-12-10,07:17:10.000,344,11103954,-795,0,1765351029,13320.878163869995,387.0909195600034,54161.39910144 2025-12-10,07:17:11.000,344,11103993,-795,0,1765351030,13320.716492429994,387.01337913000316,54161.035771200004 2025-12-10,07:17:12.000,344,11104045,-795,0,1765351031,13320.534612059993,386.86534740000207,54160.64449248001 2025-12-10,07:17:13.000,344,11104015,-795,0,1765351032,13320.352731689993,386.8582982700027,54160.49776296001 2025-12-10,07:17:14.000,344,11104047,-795,0,1765351033,13320.319050140002,386.8582982700027,54160.8960288 2025-12-10,07:17:15.000,344,11104004,-795,0,1765351034,13320.238214420002,386.8723965300014,54160.94493864 2025-12-10,07:17:16.000,344,11103963,-795,0,1765351035,13320.015916190001,386.9076421799982,54160.62353112001 2025-12-10,07:17:17.000,344,11104051,-795,0,1765351036,13320.002443569996,386.91469131000486,54160.80519624 2025-12-10,07:17:18.000,344,11104002,-795,0,1765351037,13319.86771736999,386.9217404400042,54160.316097840005 2025-12-10,07:17:19.000,344,11104047,-795,0,1765351038,13319.759936409995,386.9781334799991,54160.20430392 2025-12-10,07:17:20.000,344,11104004,-795,0,1765351039,13319.699309619995,387.03452652000124,54160.13443272 2025-12-10,07:17:21.000,344,11104006,-795,0,1765351040,13319.517429249994,387.1402634699989,54160.3719948 2025-12-10,07:17:22.000,344,11103997,-795,0,1765351041,13319.281658399988,387.18255825000233,54160.16238120001 2025-12-10,07:17:23.000,344,11104023,-795,0,1765351042,13319.227767919998,387.21075476999977,54160.0575744 2025-12-10,07:17:24.000,344,11104009,-795,0,1765351043,13319.146932199998,387.19665651000105,54160.15539408 2025-12-10,07:17:25.000,344,11103982,-795,0,1765351044,13319.032414929992,387.1684599900036,54159.82699944001 2025-12-10,07:17:26.000,344,11104000,-795,0,1765351045,13318.985260759997,387.1261652100002,54159.70123128 2025-12-10,07:17:27.000,344,11103975,-795,0,1765351046,13318.762962529996,387.14731259999826,54159.40078512001 2025-12-10,07:17:28.000,344,11104000,-795,0,1765351047,13318.661917879996,387.17550912000297,54159.645334320005 2025-12-10,07:17:29.000,344,11104038,-795,0,1765351048,13318.581082159995,387.17550912000297,54159.63136008 2025-12-10,07:17:30.000,344,11104003,-795,0,1765351049,13318.480037509995,387.16141086000425,54159.5335404 2025-12-10,07:17:31.000,344,11104003,-795,0,1765351050,13318.399201789995,387.1261652100002,54159.37283664001 2025-12-10,07:17:32.000,344,11103981,-795,0,1765351051,13318.237530349994,387.06977216999803,54158.89771248001 2025-12-10,07:17:33.000,344,11104015,-795,0,1765351052,13318.129749389998,387.0274773900019,54158.89072536 2025-12-10,07:17:34.000,344,11103961,-795,0,1765351053,13318.123013079989,386.9217404400042,54158.84181552 2025-12-10,07:17:35.000,344,11104008,-795,0,1765351054,13317.920923780002,386.93583870000293,54158.99553216001 2025-12-10,07:17:36.000,344,11103993,-795,0,1765351055,13317.846824369997,386.82305261999863,54158.91168672 2025-12-10,07:17:37.000,344,11104073,-795,0,1765351056,13317.624526139996,386.8089543599999,54158.695086 2025-12-10,07:17:38.000,344,11104013,-795,0,1765351057,13317.523481489996,386.7455121899984,54158.47848528 2025-12-10,07:17:39.000,344,11103980,-795,0,1765351058,13317.44938207999,386.6961682800029,54158.26188456 2025-12-10,07:17:40.000,344,11103989,-795,0,1765351059,13317.36854635999,386.6961682800029,54158.16406488 2025-12-10,07:17:41.000,344,11104018,-795,0,1765351060,13317.280974329995,386.6468243700001,54158.03130960001 2025-12-10,07:17:42.000,344,11103924,-795,0,1765351061,13317.18666598999,386.6820700200042,54157.97541264 2025-12-10,07:17:43.000,344,11103983,-795,0,1765351062,13317.092357649999,386.6609226299988,54158.01034824001 2025-12-10,07:17:44.000,344,11103974,-795,0,1765351063,13316.971104069999,386.59043132999795,54157.89855432 2025-12-10,07:17:45.000,344,11103995,-795,0,1765351064,13316.843114179988,386.61862785000267,54157.8566316 2025-12-10,07:17:46.000,344,11103982,-795,0,1765351065,13316.782487389988,386.5128908999977,54157.47932712001 2025-12-10,07:17:47.000,344,11104045,-795,0,1765351066,13316.580398090002,386.4705961200016,54157.2627264 2025-12-10,07:17:48.000,344,11104027,-795,0,1765351067,13316.472617129992,386.4212522099988,54157.22080368001 2025-12-10,07:17:49.000,344,11104020,-795,0,1765351068,13316.405254029996,386.37895743000263,54157.52124984 2025-12-10,07:17:50.000,344,11103970,-795,0,1765351069,13316.243582589996,386.34371177999856,54157.367533200006 2025-12-10,07:17:51.000,344,11104025,-795,0,1765351070,13316.01454805,386.30846613000176,54157.2627264 2025-12-10,07:17:52.000,344,11104010,-795,0,1765351071,13315.798986129994,386.2802696100043,54156.8784348 2025-12-10,07:17:53.000,344,11103987,-795,0,1765351072,13315.623842069988,386.20977831000346,54156.47318184001 2025-12-10,07:17:54.000,344,11104010,-795,0,1765351073,13315.428489079997,386.1745326599994,54156.38234928001 2025-12-10,07:17:55.000,344,11104009,-795,0,1765351074,13315.273553949992,386.20977831000346,54156.577988640005 2025-12-10,07:17:56.000,344,11104018,-795,0,1765351075,13315.105146199996,386.2168274400028,54156.675808320004 2025-12-10,07:17:57.000,344,11104020,-795,0,1765351076,13314.81548487,386.2732204799977,54156.529078800006 2025-12-10,07:17:58.000,344,11104006,-795,0,1765351077,13314.471933059998,386.26617134999833,54156.291516720004 2025-12-10,07:17:59.000,344,11103973,-795,0,1765351078,13314.215953279992,386.30846613000176,54156.16574856001 2025-12-10,07:18:00.000,344,11104041,-795,0,1765351079,13313.959973500001,386.3366626499992,54155.690624400006 2025-12-10,07:18:01.000,344,11104023,-795,0,1765351080,13313.71746634,386.3648591700039,54155.501972160004 2025-12-10,07:18:02.000,344,11104009,-795,0,1765351081,13313.44801393999,386.4212522099988,54155.404152480005 2025-12-10,07:18:03.000,344,11103995,-795,0,1765351082,13313.266133569989,386.4705961200016,54155.46703656001 2025-12-10,07:18:04.000,344,11104041,-795,0,1765351083,13313.077516889993,386.4635469900022,54155.46004944 2025-12-10,07:18:05.000,344,11104002,-795,0,1765351084,13312.909109139997,386.55518568000116,54155.306332800006 2025-12-10,07:18:06.000,344,11103991,-795,0,1765351085,13312.6800746,386.5692839399999,54155.01287376001 2025-12-10,07:18:07.000,344,11104004,-795,0,1765351086,13312.464512679995,386.5833821999986,54154.48185264 2025-12-10,07:18:08.000,344,11104041,-795,0,1765351087,13312.282632309994,386.60452959000395,54154.26525192 2025-12-10,07:18:09.000,344,11103983,-795,0,1765351088,13312.100751939994,386.60452959000395,54154.48883976001 2025-12-10,07:18:10.000,344,11104049,-795,0,1765351089,13311.891926329998,386.6750208900048,54154.349097360006 2025-12-10,07:18:11.000,344,11103986,-795,0,1765351090,13311.743727510002,386.76665958000376,54154.12550952001 2025-12-10,07:18:12.000,344,11103999,-795,0,1765351091,13311.528165589996,386.844200010004,54153.88794744001 2025-12-10,07:18:13.000,344,11104039,-795,0,1765351092,13311.433857249991,386.82305261999863,54153.657372480004 2025-12-10,07:18:14.000,344,11103959,-795,0,1765351093,13311.245240569995,386.80190523000056,54153.47570736 2025-12-10,07:18:15.000,344,11103981,-795,0,1765351094,13311.11725068,386.90059304999886,54153.25211952 2025-12-10,07:18:16.000,344,11104040,-795,0,1765351095,13311.002733409994,386.8935439199995,54153.42679752 2025-12-10,07:18:17.000,344,11103978,-795,0,1765351096,13310.760226249993,386.8935439199995,54152.85385368 2025-12-10,07:18:18.000,344,11104021,-795,0,1765351097,13310.726544699988,386.88649479000014,54153.02853168001 2025-12-10,07:18:19.000,344,11104018,-795,0,1765351098,13310.638972669993,386.830101749998,54152.986608960004 2025-12-10,07:18:20.000,344,11103966,-795,0,1765351099,13310.672654219998,386.80190523000056,54152.63026584 2025-12-10,07:18:21.000,344,11104066,-795,0,1765351100,13310.497510159992,386.7737087100031,54152.36475528 2025-12-10,07:18:22.000,344,11103982,-795,0,1765351101,13310.396465509992,386.72436480000033,54151.833734160005 2025-12-10,07:18:23.000,344,11103959,-795,0,1765351102,13310.322366100001,386.6750208900048,54152.18309016 2025-12-10,07:18:24.000,344,11104044,-795,0,1765351103,13310.248266689996,386.63977524000074,54152.09225760001 2025-12-10,07:18:25.000,344,11104021,-795,0,1765351104,13310.26173931,386.57633306999924,54152.057322 2025-12-10,07:18:26.000,344,11103994,-795,0,1765351105,13310.214585139991,386.5269891600037,54151.9175796 2025-12-10,07:18:27.000,344,11103979,-795,0,1765351106,13310.1202768,386.4142030799994,54151.40053272001 2025-12-10,07:18:28.000,344,11104072,-795,0,1765351107,13310.07985894,386.32961351999984,54151.260790320004 2025-12-10,07:18:29.000,344,11104013,-795,0,1765351108,13310.066386319995,386.25912221999897,54151.19091912 2025-12-10,07:18:30.000,344,11104028,-795,0,1765351109,13309.89797857,386.1886309199981,54151.379571360005 2025-12-10,07:18:31.000,344,11104010,-795,0,1765351110,13309.722834509994,386.14633614000195,54151.18393200001 2025-12-10,07:18:33.000,344,11104047,-795,0,1765351112,13309.271501739997,386.1110904899979,54150.6948336 2025-12-10,07:18:34.000,344,11103995,-795,0,1765351113,13309.069412439996,385.98420615000214,54150.33849048 2025-12-10,07:18:35.000,344,11103978,-795,0,1765351114,13308.927949929996,385.9771570200028,54150.1707996 2025-12-10,07:18:36.000,344,11104042,-795,0,1765351115,13308.705651699995,385.91371485000127,54150.00310872 2025-12-10,07:18:37.000,344,11104025,-795,0,1765351116,13308.496826089999,385.94896049999807,54150.12188976 2025-12-10,07:18:38.000,344,11103962,-795,0,1765351117,13308.341890959993,385.8925674600032,54150.00310872 2025-12-10,07:18:39.000,344,11103952,-795,0,1765351118,13308.085911180002,385.91371485000127,54149.772533760006 2025-12-10,07:18:40.000,344,11104055,-795,0,1765351119,13307.910767119996,385.88551833000383,54149.51401032 2025-12-10,07:18:41.000,344,11104046,-795,0,1765351120,13307.63457840999,385.81502703000297,54148.87818240001 2025-12-10,07:18:42.000,344,11104010,-715,0,1765351121,13307.378598629999,385.7445357300021,54148.7733756 2025-12-10,07:18:43.000,344,11104028,-795,0,1765351122,13307.216927189998,385.71633921000466,54148.647607440005 2025-12-10,07:18:44.000,344,11103984,-795,0,1765351123,13307.068728369988,385.6599461700025,54148.815298320005 2025-12-10,07:18:45.000,344,11103996,-795,0,1765351124,13306.960947409993,385.6669953000019,54148.65459456 2025-12-10,07:18:46.000,344,11103981,-795,0,1765351125,13306.812748589997,385.6458479100038,54148.50087792001 2025-12-10,07:18:47.000,344,11103955,-795,0,1765351126,13306.610659289996,385.65289704000315,54148.20043176 2025-12-10,07:18:48.000,344,11104020,-795,0,1765351127,13306.47593308999,385.54011095999886,54147.690372000005 2025-12-10,07:18:49.000,344,11104037,-795,0,1765351128,13306.388361059995,385.4766687900046,54147.46678416001 2025-12-10,07:18:50.000,344,11104038,-795,0,1765351129,13306.408569989995,385.4343740100012,54147.68338488001 2025-12-10,07:18:51.000,344,11103968,-795,0,1765351130,13306.30078903,385.3497844500016,54147.60652656 2025-12-10,07:18:52.000,344,11103992,-795,0,1765351131,13306.23342592999,385.24404750000394,54147.45979704 2025-12-10,07:18:53.000,344,11104008,-795,0,1765351132,13306.085227109994,385.11011403000157,54147.07550544 2025-12-10,07:18:54.000,344,11103983,-795,0,1765351133,13306.118908659999,385.04667186000006,54147.0265956 2025-12-10,07:18:55.000,344,11103977,-795,0,1765351134,13306.044809249994,384.93388578000304,54146.60038128 2025-12-10,07:18:56.000,344,11104017,-795,0,1765351135,13305.990918769989,384.8774927400009,54146.5025616 2025-12-10,07:18:57.000,344,11103993,-795,0,1765351136,13305.970709839989,384.8774927400009,54146.733136560004 2025-12-10,07:18:58.000,344,11104050,-795,0,1765351137,13305.842719949993,384.8774927400009,54146.44666464 2025-12-10,07:18:59.000,344,11103991,-795,0,1765351138,13305.802302089993,384.87044361000153,54146.31390936 2025-12-10,07:19:00.000,344,11104048,-795,0,1765351139,13305.788829470002,384.8281488299981,54146.418716160006 2025-12-10,07:19:01.000,344,11104015,-795,0,1765351140,13305.714730059997,384.9056892599983,54146.062373040004 2025-12-10,07:19:02.000,344,11103963,-795,0,1765351141,13305.714730059997,384.88454187000025,54145.796862480005 2025-12-10,07:19:03.000,344,11103979,-795,0,1765351142,13305.606949100002,384.86339448000217,54145.412570880006 2025-12-10,07:19:04.000,344,11104019,-795,0,1765351143,13305.660839579992,384.96913142999983,54145.72000416001 2025-12-10,07:19:05.000,344,11104016,-795,0,1765351144,13305.694521129997,384.99732795000455,54145.61519736 2025-12-10,07:19:06.000,344,11104013,-795,0,1765351145,13305.775356849997,384.96913142999983,54145.72000416001 2025-12-10,07:19:07.000,344,11104018,-795,0,1765351146,13305.795565779998,385.01142621000326,54145.699042800006 2025-12-10,07:19:08.000,344,11104011,-795,0,1765351147,13305.876401499998,384.98322968999855,54145.32872544 2025-12-10,07:19:09.000,344,11104014,-795,0,1765351148,13305.809038400002,384.9620823000005,54145.23789288001 2025-12-10,07:19:10.000,344,11103906,-795,0,1765351149,13306.004391389994,384.98322968999855,54145.30077696 2025-12-10,07:19:11.000,344,11103992,-795,0,1765351150,13306.118908659999,385.0748683800048,54145.510390560004 2025-12-10,07:19:12.000,344,11104072,-795,0,1765351151,13306.27384378999,385.13126141999965,54145.53833904 2025-12-10,07:19:13.000,344,11104051,-795,0,1765351152,13306.408569989995,385.2088018499999,54145.26584136001 2025-12-10,07:19:14.000,344,11103970,-795,0,1765351153,13306.644340840001,385.29339140999946,54145.42654512 2025-12-10,07:19:15.000,344,11103993,-795,0,1765351154,13306.839693829992,385.3497844500016,54145.18898304001 2025-12-10,07:19:16.000,344,11103993,-795,0,1765351155,13307.035046819998,385.3991283600044,54145.11911184001 2025-12-10,07:19:17.000,344,11104024,-795,0,1765351156,13307.156300399998,385.469619659998,54145.08417624 2025-12-10,07:19:18.000,344,11104003,-795,0,1765351157,13307.115882539998,385.5753566100029,54145.35667392001 2025-12-10,07:19:19.000,344,11104013,-795,0,1765351158,13307.35165338999,385.62470051999844,54145.461480720005 2025-12-10,07:19:20.000,344,11104007,-795,0,1765351159,13307.41228017999,385.6106022599997,54145.580261760006 2025-12-10,07:19:21.000,344,11104016,-795,0,1765351160,13307.52006114,385.6599461700025,54145.51737768 2025-12-10,07:19:22.000,344,11104021,-795,0,1765351161,13307.405543869994,385.6176513899991,54145.1400732 2025-12-10,07:19:23.000,344,11104015,-795,0,1765351162,13307.445961729994,385.6106022599997,54145.126098960005 2025-12-10,07:19:24.000,344,11104038,-795,0,1765351163,13307.43248910999,385.5824057400023,54145.293789840005 2025-12-10,07:19:25.000,344,11103963,-795,0,1765351164,13307.54027007,385.5824057400023,54145.69205568001 2025-12-10,07:19:26.000,344,11103977,-795,0,1765351165,13307.567215309995,385.5824057400023,54145.71301704 2025-12-10,07:19:27.000,344,11104074,-795,0,1765351166,13307.526797449995,385.4978161800027,54145.60821024 2025-12-10,07:19:28.000,344,11104052,-795,0,1765351167,13307.37186231999,385.45552139999927,54145.55231328001 2025-12-10,07:19:29.000,344,11104013,-795,0,1765351168,13307.378598629999,385.32158793000417,54145.20295728 2025-12-10,07:19:30.000,344,11104007,-795,0,1765351169,13307.324708149994,385.3004405399988,54145.31475120001 2025-12-10,07:19:31.000,344,11104027,-795,0,1765351170,13307.284290289994,385.22994923999795,54145.3496868 2025-12-10,07:19:32.000,344,11103996,-795,0,1765351171,13307.048519440003,385.19470359000115,54145.531351920006 2025-12-10,07:19:33.000,344,11103998,-795,0,1765351172,13306.859902759992,385.13126141999965,54145.33571256001 2025-12-10,07:19:34.000,344,11104024,-795,0,1765351173,13306.738649179992,385.1030649000022,54145.42654512 2025-12-10,07:19:35.000,344,11103991,-795,0,1765351174,13306.60392298,384.9902788199979,54145.39859664 2025-12-10,07:19:36.000,344,11103958,-795,0,1765351175,13306.45572415999,384.9268366500037,54145.007317920004 2025-12-10,07:19:37.000,344,11104025,-795,0,1765351176,13306.347943199995,384.8281488299981,54145.04924064001 2025-12-10,07:19:38.000,344,11103971,-795,0,1765351177,13306.17953545,384.83519796000473,54145.09116336 2025-12-10,07:19:39.000,344,11103991,-795,0,1765351178,13306.058281869999,384.7788049200026,54145.18898304001 2025-12-10,07:19:40.000,344,11104016,-795,0,1765351179,13305.990918769989,384.7435592699985,54145.27282848 2025-12-10,07:19:41.000,344,11104010,-795,0,1765351180,13305.889874119988,384.70126449000236,54145.25186712 2025-12-10,07:19:42.000,344,11103962,-795,0,1765351181,13305.835983639998,384.7294610099998,54145.16103456 2025-12-10,07:19:43.000,344,11104003,-795,0,1765351182,13305.613685409997,384.5955275400047,54144.56014224 2025-12-10,07:19:44.000,344,11104023,-795,0,1765351183,13305.600212789992,384.55323276000126,54144.56014224 2025-12-10,07:19:45.000,344,11104044,-795,0,1765351184,13305.492431829996,384.5602818900006,54144.692897520006 2025-12-10,07:19:46.000,344,11103999,-795,0,1765351185,13305.411596109996,384.4827414600004,54144.839627040004 2025-12-10,07:19:47.000,344,11103995,-795,0,1765351186,13305.270133599995,384.41225015999953,54144.77674296 2025-12-10,07:19:48.000,344,11104029,-795,0,1765351187,13305.04109906,384.40520103000017,54144.65796192 2025-12-10,07:19:49.000,344,11103964,-795,0,1765351188,13304.865954999994,384.32766059999994,54144.49027104 2025-12-10,07:19:50.000,344,11103991,-795,0,1765351189,13304.670602009988,384.24307104000036,54144.189824880006 2025-12-10,07:19:51.000,344,11104001,-795,0,1765351190,13304.448303780002,384.1584814800008,54144.001172640004 2025-12-10,07:19:52.000,344,11103981,-795,0,1765351191,13304.232741859996,384.1373340900027,54144.16187640001 2025-12-10,07:19:53.000,344,11104048,-795,0,1765351192,13304.00370732,384.09503930999927,54143.96623704 2025-12-10,07:19:54.000,344,11104019,-795,0,1765351193,13303.740991229999,384.0386462700044,54143.91034008 2025-12-10,07:19:55.000,344,11104022,-795,0,1765351194,13303.552374549989,383.98225323000224,54143.84046888 2025-12-10,07:19:56.000,344,11104007,-795,0,1765351195,13303.370494180002,383.9258601900001,54143.77758480001 2025-12-10,07:19:57.000,344,11104070,-795,0,1765351196,13303.154932259997,383.8271723700018,54143.42124168001 2025-12-10,07:19:58.000,344,11103957,-795,0,1765351197,13302.90568879,383.83422150000115,54143.32342200001 2025-12-10,07:19:59.000,344,11103996,-795,0,1765351198,13302.62276377,383.7637302000003,54143.33739624 2025-12-10,07:20:00.000,344,11103955,-795,0,1765351199,13302.413938159989,383.7566810700009,54143.23957656 2025-12-10,07:20:01.000,344,11104057,-795,0,1765351200,13302.259003029998,383.7214354200041,54143.22560232001 2025-12-10,07:20:02.000,344,11104045,-795,0,1765351201,13302.104067899993,383.58750195000175,54143.09284704 2025-12-10,07:20:03.000,344,11104048,-795,0,1765351202,13301.935660149997,383.5522562999977,54142.66663272 2025-12-10,07:20:04.000,344,11104033,-795,0,1765351203,13301.713361919996,383.39012630999787,54142.23343128 2025-12-10,07:20:05.000,344,11103982,-795,0,1765351204,13301.64599882,383.333733270003,54142.29631536001 2025-12-10,07:20:06.000,344,11103988,-795,0,1765351205,13301.491063689995,383.27734023000085,54142.53387744001 2025-12-10,07:20:07.000,344,11103955,-795,0,1765351206,13301.329392249994,383.1363576299991,54142.33125096 2025-12-10,07:20:08.000,344,11104021,-795,0,1765351207,13301.181193429999,383.0517680699995,54142.0657404 2025-12-10,07:20:09.000,344,11103988,-795,0,1765351208,13301.032994609988,382.96717850999994,54141.8561268 2025-12-10,07:20:10.000,344,11104008,-795,0,1765351209,13300.864586859992,382.84734330000356,54141.42991248001 2025-12-10,07:20:11.000,344,11104034,-795,0,1765351210,13300.851114240002,382.8120976499995,54141.401964 2025-12-10,07:20:12.000,344,11104034,-795,0,1765351211,13300.709651730001,382.7557046100046,54141.36004128001 2025-12-10,07:20:13.000,344,11104015,-795,0,1765351212,13300.494089809996,382.748655479998,54141.339079920006 2025-12-10,07:20:14.000,344,11104002,-795,0,1765351213,13300.35936360999,382.762753740004,54141.220298880005 2025-12-10,07:20:15.000,344,11103981,-795,0,1765351214,13300.13706537999,382.7768520000027,54141.16440192001 2025-12-10,07:20:16.000,344,11104020,-795,0,1765351215,13299.982130249999,382.748655479998,54140.99671104001 2025-12-10,07:20:17.000,344,11104015,-795,0,1765351216,13299.813722499988,382.7557046100046,54140.50761264 2025-12-10,07:20:18.000,344,11103989,-795,0,1765351217,13299.611633200002,382.67111504999775,54140.33992176 2025-12-10,07:20:19.000,344,11103991,-795,0,1765351218,13299.423016519992,382.63586940000096,54139.878771840005 2025-12-10,07:20:20.000,344,11104048,-795,0,1765351219,13299.335444489996,382.5794763599988,54140.34690888 2025-12-10,07:20:21.000,344,11104041,-795,0,1765351220,13299.24787246,382.50898505999794,54140.37485736001 2025-12-10,07:20:22.000,344,11104028,-795,0,1765351221,13299.09967363999,382.41029723999964,54140.08838544001 2025-12-10,07:20:23.000,344,11104018,-795,0,1765351222,13298.931265889994,382.3468550699981,54139.829862000006 2025-12-10,07:20:24.000,344,11104013,-795,0,1765351223,13298.83695754999,382.24111812000046,54139.38967344 2025-12-10,07:20:25.000,344,11104024,-795,0,1765351224,13298.675286109989,382.12833204000344,54139.31281512 2025-12-10,07:20:26.000,344,11103971,-795,0,1765351225,13298.580977769998,382.08603726,54139.326789360006 2025-12-10,07:20:27.000,344,11104085,-795,0,1765351226,13298.405833709992,381.9873494400017,54139.375699200005 2025-12-10,07:20:28.000,344,11104073,-795,0,1765351227,13298.331734300002,381.9098090100015,54139.2359568 2025-12-10,07:20:29.000,344,11104025,-795,0,1765351228,13298.197008099996,381.81817032000254,54139.03333032001 2025-12-10,07:20:30.000,344,11103971,-795,0,1765351229,13298.156590239996,381.71948250000423,54139.0263432 2025-12-10,07:20:31.000,344,11103995,-795,0,1765351230,13297.94776463,381.5925981600012,54138.5023092 2025-12-10,07:20:32.000,344,11104020,-795,0,1765351231,13297.81977473999,381.5291559899997,54138.3276312 2025-12-10,07:20:33.000,344,11104051,-795,0,1765351232,13297.732202709994,381.48686121000355,54138.27173424001 2025-12-10,07:20:34.000,344,11103984,-795,0,1765351233,13297.577267579989,381.388173389998,54138.21583728 2025-12-10,07:20:35.000,344,11103982,-795,0,1765351234,13297.543586029999,381.29653469999903,54138.14596608001 2025-12-10,07:20:36.000,344,11104023,-795,0,1765351235,13297.516640789989,381.2189942699988,54138.1878888 2025-12-10,07:20:37.000,344,11104008,-795,0,1765351236,13297.482959239998,381.09210993000306,54137.95032672 2025-12-10,07:20:38.000,344,11104004,-795,0,1765351237,13297.402123519998,380.99342211000476,54137.649880560006 2025-12-10,07:20:39.000,344,11103989,-795,0,1765351238,13297.301078869998,380.9229308100039,54137.33546016001 2025-12-10,07:20:40.000,344,11103939,-795,0,1765351239,13297.206770529992,380.8594886400024,54137.60097072001 2025-12-10,07:20:41.000,344,11103997,-795,0,1765351240,13297.240452079997,380.7537516900047,54137.531099520005 2025-12-10,07:20:42.000,344,11104036,-795,0,1765351241,13297.112462190002,380.6762112600045,54137.40533136001 2025-12-10,07:20:43.000,344,11103959,-795,0,1765351242,13297.112462190002,380.61981822000234,54137.363408640005 2025-12-10,07:20:44.000,344,11103996,-795,0,1765351243,13296.991208610001,380.5281795300034,54136.8254004 2025-12-10,07:20:45.000,344,11103993,-795,0,1765351244,13297.051835400001,380.35195128000487,54136.77649056 2025-12-10,07:20:46.000,344,11104037,-795,0,1765351245,13297.045099089992,380.28850911000336,54136.73456784001 2025-12-10,07:20:47.000,344,11103951,-795,0,1765351246,13297.018153849996,380.24621432999993,54136.92322008001 2025-12-10,07:20:48.000,344,11104005,-795,0,1765351247,13296.977735989996,380.1827721599984,54136.81841328 2025-12-10,07:20:49.000,344,11103988,-795,0,1765351248,13296.917109199996,380.07703521000076,54136.62976104 2025-12-10,07:20:50.000,344,11104012,-795,0,1765351249,13296.91037289,379.9853965200018,54136.524954240005 2025-12-10,07:20:51.000,344,11103998,-795,0,1765351250,13296.8497461,379.87965957000415,54135.96598464001 2025-12-10,07:20:52.000,344,11104027,-795,0,1765351251,13296.977735989996,379.81621740000264,54136.23149520001 2025-12-10,07:20:53.000,344,11104023,-795,0,1765351252,13296.82280085999,379.64703828000347,54135.88912632 2025-12-10,07:20:54.000,344,11103978,-795,0,1765351253,13296.795855619996,379.61884175999876,54136.21752096 2025-12-10,07:20:55.000,344,11103958,-795,0,1765351254,13296.76891038,379.4637608999983,54136.189572480005 2025-12-10,07:20:56.000,344,11104020,-795,0,1765351255,13296.72849252,379.32277830000385,54136.1266884 2025-12-10,07:20:57.000,344,11104020,-795,0,1765351256,13296.74870145,379.2029430900002,54136.03585584 2025-12-10,07:20:58.000,344,11104011,-795,0,1765351257,13296.573557389995,378.98442005999823,54135.518808960005 2025-12-10,07:20:59.000,344,11104020,-795,0,1765351258,13296.60050262999,378.8716339800012,54135.469899120006 2025-12-10,07:21:00.000,344,11103993,-795,0,1765351259,13296.58703001,378.7306513799995,54135.5327832 2025-12-10,07:21:01.000,344,11104050,-795,0,1765351260,13296.54661215,378.6390126900005,54135.79130664 2025-12-10,07:21:02.000,344,11104002,-795,0,1765351261,13296.54661215,378.5403248700022,54135.66553848 2025-12-10,07:21:03.000,344,11104074,-795,0,1765351262,13296.425358569999,378.40639139999985,54135.31618248 2025-12-10,07:21:04.000,344,11104044,-795,0,1765351263,13296.45904011999,378.2795070600041,54135.3581052 2025-12-10,07:21:05.000,344,11103997,-795,0,1765351264,13296.432094879994,378.1949175000045,54134.95285224 2025-12-10,07:21:06.000,344,11104013,-795,0,1765351265,13296.46577643,378.1173770700043,54135.064646160004 2025-12-10,07:21:07.000,344,11104060,-795,0,1765351266,13296.49945797999,378.0891805499996,54135.16945296 2025-12-10,07:21:08.000,344,11104008,-795,0,1765351267,13296.432094879994,378.0257383799981,54135.20438856001 2025-12-10,07:21:09.000,344,11104004,-795,0,1765351268,13296.378204399989,378.01164011999936,54135.16945296 2025-12-10,07:21:10.000,344,11104013,-795,0,1765351269,13296.41862225999,377.93409968999913,54135.20438856001 2025-12-10,07:21:11.000,344,11104008,-795,0,1765351270,13296.351259159994,377.97639447000256,54135.12054312 2025-12-10,07:21:12.000,344,11104017,-795,0,1765351271,13296.270423439993,377.8847557800036,54134.72227728001 2025-12-10,07:21:13.000,344,11104032,-795,0,1765351272,13296.135697240003,377.82836274000147,54134.54759928 2025-12-10,07:21:14.000,344,11104003,-795,0,1765351273,13296.102015689998,377.7790188299987,54134.73625152 2025-12-10,07:21:15.000,344,11104018,-795,0,1765351274,13296.081806759998,377.68738013999973,54134.8340712 2025-12-10,07:21:16.000,344,11103991,-795,0,1765351275,13296.095279380002,377.6098397099995,54134.9738136 2025-12-10,07:21:17.000,344,11104052,-795,0,1765351276,13296.021179969997,377.61688883999886,54134.9039424 2025-12-10,07:21:18.000,344,11104001,-795,0,1765351277,13295.967289489992,377.560495800004,54134.66638032 2025-12-10,07:21:19.000,344,11103996,-795,0,1765351278,13295.792145430001,377.5322992799993,54134.296062960006 2025-12-10,07:21:20.000,344,11104016,-795,0,1765351279,13295.657419229996,377.45475884999905,54134.09343648 2025-12-10,07:21:21.000,344,11104010,-795,0,1765351280,13295.684364469991,377.4265623300016,54134.61747048 2025-12-10,07:21:22.000,344,11103995,-795,0,1765351281,13295.684364469991,377.3490219000014,54134.63843184 2025-12-10,07:21:23.000,344,11104049,-795,0,1765351282,13295.63047399,377.2996779899986,54134.35195992 2025-12-10,07:21:24.000,344,11103969,-795,0,1765351283,13295.59005613,377.27148147000116,54134.582534880006 2025-12-10,07:21:25.000,344,11104023,-795,0,1765351284,13295.576583509996,377.1868919100016,54134.31702432001 2025-12-10,07:21:26.000,344,11103993,-795,0,1765351285,13295.60352874999,377.12344974000007,54134.14234632 2025-12-10,07:21:27.000,344,11104016,-795,0,1765351286,13295.44185730999,377.07410583000456,54134.08644936 2025-12-10,07:21:28.000,344,11103954,-795,0,1765351287,13295.374494209995,376.975418009999,54134.296062960006 2025-12-10,07:21:29.000,344,11103990,-795,0,1765351288,13295.253240629994,376.9331232300028,54134.18426904 2025-12-10,07:21:30.000,344,11104010,-795,0,1765351289,13295.313867419994,376.7921406300011,54134.28907584001 2025-12-10,07:21:31.000,344,11103976,-795,0,1765351290,13295.28018586999,376.76394411000365,54134.26112736 2025-12-10,07:21:32.000,344,11103989,-795,0,1765351291,13295.172404909994,376.61591238000256,54133.90478424001 2025-12-10,07:21:33.000,344,11104050,-795,0,1765351292,13295.091569189994,376.5242736900036,54133.625299440006 2025-12-10,07:21:34.000,344,11104021,-795,0,1765351293,13295.138723359989,376.40443847999995,54133.744080480006 2025-12-10,07:21:35.000,344,11103935,-795,0,1765351294,13295.131987049994,376.2987015300023,54134.04452664 2025-12-10,07:21:36.000,344,11104023,-795,0,1765351295,13295.111778119994,376.1718171899993,54134.05151376001 2025-12-10,07:21:37.000,344,11104055,-795,0,1765351296,13295.105041809999,376.0026380700001,54133.98862968 2025-12-10,07:21:38.000,344,11104010,-795,0,1765351297,13295.030942399993,375.87575373000436,54133.79997744 2025-12-10,07:21:39.000,344,11103985,-795,0,1765351298,13295.017469779988,375.7700167799994,54133.42267296 2025-12-10,07:21:40.000,344,11103995,-795,0,1765351299,13295.051151329993,375.6713289600011,54133.56241536 2025-12-10,07:21:41.000,344,11104012,-795,0,1765351300,13295.030942399993,375.6431324400037,54133.54844112001 2025-12-10,07:21:42.000,344,11103960,-795,0,1765351301,13294.990524539993,375.5726411400028,54133.70914488 2025-12-10,07:21:43.000,344,11104013,-795,0,1765351302,13294.855798340002,375.5796902700022,54133.436647200004 2025-12-10,07:21:44.000,344,11103977,-795,0,1765351303,13294.721072139997,375.5726411400028,54133.52049264 2025-12-10,07:21:45.000,344,11104064,-795,0,1765351304,13294.626763799992,375.5726411400028,54133.35978888001 2025-12-10,07:21:46.000,344,11104043,-795,0,1765351305,13294.492037600001,375.5444446199981,54133.20607224 2025-12-10,07:21:47.000,344,11104007,-795,0,1765351306,13294.28321198999,375.5444446199981,54133.15017528 2025-12-10,07:21:48.000,344,11103982,-795,0,1765351307,13294.074386379994,375.58673940000153,54133.122226800006 2025-12-10,07:21:49.000,344,11104035,-795,0,1765351308,13293.879033389989,375.5585428800041,54133.2969048 2025-12-10,07:21:50.000,344,11103963,-795,0,1765351309,13293.623053609997,375.53739548999874,54133.25498208 2025-12-10,07:21:51.000,344,11103996,-795,0,1765351310,13293.380546449996,375.5091989700013,54133.16414952001 2025-12-10,07:21:52.000,344,11104049,-795,0,1765351311,13293.178457149996,375.3964128900043,54133.03139424 2025-12-10,07:21:53.000,344,11104026,-795,0,1765351312,13292.90226843999,375.3611672400002,54132.52133448001 2025-12-10,07:21:54.000,344,11103983,-795,0,1765351313,13292.700179139989,375.29067593999935,54132.39556632001 2025-12-10,07:21:55.000,344,11104013,-795,0,1765351314,13292.592398179993,375.26952855000127,54132.65408976 2025-12-10,07:21:56.000,344,11104015,-795,0,1765351315,13292.437463050002,375.2201846399985,54132.77985792001 2025-12-10,07:21:57.000,344,11104075,-795,0,1765351316,13292.248846369992,375.1849389900017,54132.668064000005 2025-12-10,07:21:58.000,344,11103923,-795,0,1765351317,13292.066965999991,375.20608637999976,54132.549282960004 2025-12-10,07:21:59.000,344,11103990,-795,0,1765351318,13291.81098622,375.12854594999953,54132.08813304001 2025-12-10,07:22:00.000,344,11103995,-795,0,1765351319,13291.60889692,375.02985813000123,54131.829609600005 2025-12-10,07:22:01.000,344,11104025,-795,0,1765351320,13291.420280239989,374.952317700001,54131.75275128001 2025-12-10,07:22:02.000,344,11104019,-795,0,1765351321,13291.197982010002,374.79723684000055,54131.90646792 2025-12-10,07:22:03.000,344,11103982,-795,0,1765351322,13290.982420089997,374.67740163000417,54131.70384144001 2025-12-10,07:22:04.000,344,11104010,-795,0,1765351323,13290.69275876,374.50117337999836,54131.543137680004 2025-12-10,07:22:05.000,344,11103954,-795,0,1765351324,13290.52435100999,374.35314165000455,54131.564099040006 2025-12-10,07:22:06.000,344,11103998,-795,0,1765351325,13290.214480749994,374.17691339999874,54130.87936128 2025-12-10,07:22:07.000,344,11103928,-795,0,1765351326,13290.059545620003,374.09232383999915,54130.872374160004 2025-12-10,07:22:08.000,344,11103976,-795,0,1765351327,13289.945028349997,373.97953776000213,54130.78852872 2025-12-10,07:22:09.000,344,11104021,-795,0,1765351328,13289.749675359992,373.89494820000255,54130.93525824001 2025-12-10,07:22:10.000,344,11104028,-795,0,1765351329,13289.50716819999,373.7892112500049,54130.7116704 2025-12-10,07:22:11.000,344,11104032,-795,0,1765351330,13289.358969379995,373.6552777800025,54130.571928 2025-12-10,07:22:12.000,344,11104048,-795,0,1765351331,13289.217506869994,373.5565899600042,54130.61385072 2025-12-10,07:22:13.000,344,11103991,-795,0,1765351332,13288.974999709993,373.37331257999904,54129.92212584 2025-12-10,07:22:14.000,344,11103936,-795,0,1765351333,13288.880691369988,373.3662634499997,54129.97103568 2025-12-10,07:22:15.000,344,11103935,-795,0,1765351334,13288.799855650002,373.2464282400033,54129.831293279996 2025-12-10,07:22:16.000,344,11104025,-795,0,1765351335,13288.665129449997,373.133642159999,54130.04090688 2025-12-10,07:22:17.000,344,11103954,-795,0,1765351336,13288.429358599991,373.06315085999813,54129.64264104001 2025-12-10,07:22:18.000,344,11104021,-795,0,1765351337,13288.321577639996,372.99265956000454,54129.68456376 2025-12-10,07:22:19.000,344,11103981,-795,0,1765351338,13288.30810501999,372.97856129999855,54129.56578272 2025-12-10,07:22:20.000,344,11103991,-795,0,1765351339,13288.220532989995,372.9080699999977,54129.30027216 2025-12-10,07:22:21.000,344,11104012,-795,0,1765351340,13287.930871659999,372.84462783000345,54128.811173760005 2025-12-10,07:22:22.000,344,11103971,-795,0,1765351341,13287.769200219998,372.8516769600028,54128.99982600001 2025-12-10,07:22:23.000,344,11103968,-795,0,1765351342,13287.600792470002,372.81643130999873,54129.06271008 2025-12-10,07:22:24.000,344,11103952,-795,0,1765351343,13287.479538890002,372.74594000999787,54129.09065856001 2025-12-10,07:22:25.000,344,11104031,-795,0,1765351344,13287.324603759997,372.66839957999764,54128.94392904 2025-12-10,07:22:26.000,344,11104008,-795,0,1765351345,13287.210086489991,372.6049574100034,54129.027774480004 2025-12-10,07:22:27.000,344,11104041,-795,0,1765351346,13287.082096599996,372.5203678500038,54128.60854728 2025-12-10,07:22:28.000,344,11104030,-795,0,1765351347,13286.88674360999,372.4569256800023,54128.45483064 2025-12-10,07:22:29.000,344,11104003,-795,0,1765351348,13286.731808479999,372.3934835100008,54128.4408564 2025-12-10,07:22:30.000,344,11103978,-795,0,1765351349,13286.610554899999,372.35118873000465,54128.594573040005 2025-12-10,07:22:31.000,344,11103977,-795,0,1765351350,13286.388256669998,372.30184482000186,54128.51771472001 2025-12-10,07:22:32.000,344,11103982,-795,0,1765351351,13286.159222130002,372.25955003999843,54128.30111400001 2025-12-10,07:22:33.000,344,11104010,-795,0,1765351352,13285.943660209996,372.2102061300029,54128.0565648 2025-12-10,07:22:34.000,344,11103974,-795,0,1765351353,13285.781988769995,372.0833217899999,54127.70022168001 2025-12-10,07:22:35.000,344,11103976,-795,0,1765351354,13285.65399888,372.0621744000018,54127.53253080001 2025-12-10,07:22:36.000,344,11104026,-795,0,1765351355,13285.56642684999,372.01283048999903,54127.86092544 2025-12-10,07:22:37.000,344,11103982,-795,0,1765351356,13285.424964339989,372.04102701000375,54127.84695120001 2025-12-10,07:22:38.000,344,11103968,-795,0,1765351357,13285.270029209998,371.99168310000096,54127.69323456 2025-12-10,07:22:39.000,344,11103938,-795,0,1765351358,13285.101621460002,371.9846339700016,54127.49060808001 2025-12-10,07:22:40.000,344,11104000,-795,0,1765351359,13284.966895259997,371.94233918999817,54127.15522632001 2025-12-10,07:22:41.000,344,11104005,-795,0,1765351360,13284.879323230001,371.8366022400005,54126.79189608001 2025-12-10,07:22:42.000,344,11103988,-795,0,1765351361,13284.865850609996,371.7590618100003,54126.84080592001 2025-12-10,07:22:43.000,344,11103940,-795,0,1765351362,13284.791751199991,371.6744722500007,54126.93862560001 2025-12-10,07:22:44.000,344,11104004,-795,0,1765351363,13284.791751199991,371.63217747000454,54126.94561272 2025-12-10,07:22:45.000,344,11103988,-795,0,1765351364,13284.825432749996,371.5123422600009,54126.93163848 2025-12-10,07:22:46.000,344,11103927,-795,0,1765351365,13284.731124409991,371.4136544400026,54126.79189608001 2025-12-10,07:22:47.000,344,11103939,-795,0,1765351366,13284.704179169996,371.23742619000404,54126.365681760006 2025-12-10,07:22:48.000,344,11103998,-795,0,1765351367,13284.55598035,371.1457874999978,54126.09318408 2025-12-10,07:22:49.000,344,11104004,-795,0,1765351368,13284.603134519995,371.0189031600021,54125.96741592 2025-12-10,07:22:50.000,344,11103996,-795,0,1765351369,13284.623343449995,370.96251011999993,54126.28183632 2025-12-10,07:22:51.000,344,11103982,-795,0,1765351370,13284.67723393,370.84267491000355,54126.18401664 2025-12-10,07:22:52.000,344,11103992,-795,0,1765351371,13284.683970239996,370.8003801300001,54126.177029520004 2025-12-10,07:22:53.000,344,11103980,-795,0,1765351372,13284.744597029996,370.6593975299984,54125.862609120006 2025-12-10,07:22:54.000,344,11103951,-795,0,1765351373,13284.67049761999,370.63120101000095,54125.56216296 2025-12-10,07:22:55.000,344,11103972,-795,0,1765351374,13284.69070654999,370.5254640600033,54125.54818872001 2025-12-10,07:22:56.000,344,11104005,-795,0,1765351375,13284.61660714,370.4902184099992,54125.457356160005 2025-12-10,07:22:57.000,344,11104013,-795,0,1765351376,13284.65028868999,370.48316927999986,54125.72286672 2025-12-10,07:22:58.000,344,11103991,-795,0,1765351377,13284.56945296999,370.43382537000434,54125.59709856001 2025-12-10,07:22:59.000,344,11103986,-795,0,1765351378,13284.57618928,370.41972710999835,54125.5412016 2025-12-10,07:23:00.000,344,11104027,-795,0,1765351379,13284.63681607,370.3915305900009,54125.58312432 2025-12-10,07:23:01.000,344,11103972,-795,0,1765351380,13284.663761309996,370.3562849400041,54125.31761376 2025-12-10,07:23:02.000,344,11103966,-795,0,1765351381,13284.67723393,370.3633340700035,54125.21979408 2025-12-10,07:23:03.000,344,11103998,-795,0,1765351382,13284.562716659995,370.37038320000283,54125.14293576001 2025-12-10,07:23:04.000,344,11103993,-795,0,1765351383,13284.60987082999,370.3562849400041,54125.42242056 2025-12-10,07:23:05.000,344,11103999,-795,0,1765351384,13284.56945296999,370.3774323300022,54125.33158800001 2025-12-10,07:23:06.000,344,11104003,-795,0,1765351385,13284.582925589995,370.3562849400041,54125.42242056 2025-12-10,07:23:07.000,344,11103983,-795,0,1765351386,13284.52903510999,370.37038320000283,54125.41543344 2025-12-10,07:23:08.000,344,11103993,-795,0,1765351387,13284.340418429994,370.3280884199994,54124.93332216 2025-12-10,07:23:09.000,344,11103955,-795,0,1765351388,13284.219164849994,370.3069410300013,54124.807554000006 2025-12-10,07:23:10.000,344,11103943,-795,0,1765351389,13284.198955919994,370.3139901600007,54125.05909032 2025-12-10,07:23:11.000,344,11103955,-795,0,1765351390,13284.118120199993,370.34923581000476,54125.121974400005 2025-12-10,07:23:12.000,344,11103995,-795,0,1765351391,13284.057493409993,370.38448146000155,54125.15691 2025-12-10,07:23:13.000,344,11103980,-795,0,1765351392,13283.922767210002,370.38448146000155,54124.975244880006 2025-12-10,07:23:14.000,344,11103957,-795,0,1765351393,13283.929503519998,370.34923581000476,54124.94030928 2025-12-10,07:23:15.000,344,11103983,-795,0,1765351394,13283.942976140002,370.27169538000453,54124.74466992 2025-12-10,07:23:16.000,344,11104032,-795,0,1765351395,13283.929503519998,370.27169538000453,54124.76563128 2025-12-10,07:23:17.000,344,11103982,-795,0,1765351396,13283.868876729997,370.28579364000325,54124.89838656001 2025-12-10,07:23:18.000,344,11103945,-795,0,1765351397,13283.781304700002,370.2294006000011,54124.87742520001 2025-12-10,07:23:19.000,344,11103920,-795,0,1765351398,13283.774568389992,370.1659584299996,54124.87742520001 2025-12-10,07:23:20.000,344,11103974,-795,0,1765351399,13283.707205289997,370.08841799999936,54124.786592640005 2025-12-10,07:23:21.000,344,11104020,-795,0,1765351400,13283.666787429996,369.9826810500017,54124.74466992 2025-12-10,07:23:22.000,344,11104021,-795,0,1765351401,13283.626369569996,369.8487475799993,54123.997048080004 2025-12-10,07:23:23.000,344,11103964,-795,0,1765351402,13283.633105879991,369.7994036700038,54124.17172608 2025-12-10,07:23:24.000,344,11103972,-795,0,1765351403,13283.835195179992,369.77825627999846,54124.54204344001 2025-12-10,07:23:25.000,344,11103979,-795,0,1765351404,13283.916030899993,369.6866175899995,54124.69576008 2025-12-10,07:23:26.000,344,11103914,-795,0,1765351405,13283.963185070003,369.6936667199989,54124.639863120006 2025-12-10,07:23:27.000,344,11103917,-795,0,1765351406,13283.976657689993,369.637273680004,54124.55601768 2025-12-10,07:23:28.000,344,11104027,-795,0,1765351407,13283.969921379998,369.61612628999865,54124.27653288001 2025-12-10,07:23:29.000,344,11103954,-795,0,1765351408,13284.077702339993,369.623175419998,54123.97608672 2025-12-10,07:23:30.000,344,11104007,-795,0,1765351409,13284.145065439989,369.5597332500038,54124.0739064 2025-12-10,07:23:31.000,344,11104042,-795,0,1765351410,13284.172010679998,369.60202802999993,54124.26255864 2025-12-10,07:23:32.000,344,11103980,-795,0,1765351411,13284.252846399999,369.5738315100025,54124.31146848 2025-12-10,07:23:33.000,344,11103991,-795,0,1765351412,13284.239373779994,369.5385858599984,54124.17172608 2025-12-10,07:23:34.000,344,11104021,-795,0,1765351413,13284.279791639994,369.5526841200044,54124.185700320006 2025-12-10,07:23:35.000,344,11103958,-795,0,1765351414,13284.279791639994,369.5597332500038,54124.12281624 2025-12-10,07:23:36.000,344,11103983,-795,0,1765351415,13284.313473189999,369.51743847000034,54123.91320264 2025-12-10,07:23:37.000,344,11104017,-795,0,1765351416,13284.273055329999,369.5244875999997,54123.89224128001 2025-12-10,07:23:38.000,344,11104032,-795,0,1765351417,13284.293264259999,369.5244875999997,54124.15076472 2025-12-10,07:23:39.000,344,11104042,-795,0,1765351418,13284.32694580999,369.5385858599984,54124.0739064 2025-12-10,07:23:40.000,344,11103934,-795,0,1765351419,13284.461672009995,369.4751436900042,54124.15775184001 2025-12-10,07:23:41.000,344,11104006,-795,0,1765351420,13284.603134519995,369.46809456000483,54124.234610160005 2025-12-10,07:23:42.000,344,11103985,-795,0,1765351421,13284.73786072,369.4257997800014,54124.10185488 2025-12-10,07:23:43.000,344,11104049,-795,0,1765351422,13284.785014889996,369.32006283000374,54123.780447360004 2025-12-10,07:23:44.000,344,11104015,-795,0,1765351423,13285.054467289992,369.1931784900007,54123.829357200004 2025-12-10,07:23:45.000,344,11103976,-795,0,1765351424,13285.175720869993,369.14383457999793,54124.05993216001 2025-12-10,07:23:46.000,344,11104006,-795,0,1765351425,13285.364337549989,369.1015398000018,54124.26255864 2025-12-10,07:23:47.000,344,11103940,-795,0,1765351426,13285.55295423,369.0662941499977,54124.31146848 2025-12-10,07:23:48.000,344,11103972,-795,0,1765351427,13285.68768042999,368.97465545999876,54124.234610160005 2025-12-10,07:23:49.000,344,11103977,-795,0,1765351428,13285.81567032,368.87596764000045,54124.24159728 2025-12-10,07:23:50.000,344,11103957,-795,0,1765351429,13285.903242349996,368.9112132900045,54123.98307384 2025-12-10,07:23:51.000,344,11103971,-795,0,1765351430,13285.97734176,368.82662372999766,54123.899228400005 2025-12-10,07:23:52.000,344,11103984,-795,0,1765351431,13285.970605449991,368.8900658999992,54124.283520000005 2025-12-10,07:23:53.000,344,11104003,-795,0,1765351432,13285.95713283,368.8195745999983,54124.15775184001 2025-12-10,07:23:54.000,344,11103995,-795,0,1765351433,13285.943660209996,368.7984272100002,54124.17172608 2025-12-10,07:23:55.000,344,11104016,-795,0,1765351434,13285.963869139996,368.7420341699981,54124.32544272001 2025-12-10,07:23:56.000,344,11103976,-795,0,1765351435,13286.071650099992,368.71383765000064,54124.3883268 2025-12-10,07:23:57.000,344,11103988,-795,0,1765351436,13285.997550690001,368.65039547999913,54124.22063592 2025-12-10,07:23:58.000,344,11103966,-795,0,1765351437,13285.984078069996,368.65039547999913,54124.15775184001 2025-12-10,07:23:59.000,344,11104012,-795,0,1765351438,13285.943660209996,368.608100700003,54124.283520000005 2025-12-10,07:24:00.000,344,11103993,-795,0,1765351439,13285.903242349996,368.55170766000083,54124.39531392001 2025-12-10,07:24:01.000,344,11103988,-795,0,1765351440,13285.90997865999,368.5235111400034,54124.458198 2025-12-10,07:24:02.000,344,11104016,-795,0,1765351441,13285.85608818,368.50236374999804,54124.43723664 2025-12-10,07:24:03.000,344,11103980,-795,0,1765351442,13285.761779839995,368.40367592999974,54124.29749424001 2025-12-10,07:24:04.000,344,11103984,-795,0,1765351443,13285.72809828999,368.40367592999974,54124.10884200001 2025-12-10,07:24:05.000,344,11103999,-795,0,1765351444,13285.721361979995,368.34728289000486,54124.17172608 2025-12-10,07:24:06.000,344,11104004,-795,0,1765351445,13285.66747149999,368.36843028000294,54124.39531392001 2025-12-10,07:24:07.000,344,11103975,-795,0,1765351446,13285.60684470999,368.33318462999887,54124.38133968 2025-12-10,07:24:08.000,344,11103973,-795,0,1765351447,13285.57316316,368.3120372400008,54124.402301040005 2025-12-10,07:24:09.000,344,11103988,-795,0,1765351448,13285.458645889994,368.3402337599982,54124.27653288001 2025-12-10,07:24:10.000,344,11104011,-795,0,1765351449,13285.391282789999,368.33318462999887,54124.1437776 2025-12-10,07:24:11.000,344,11103987,-795,0,1765351450,13285.404755409989,368.30498811000143,54123.92018976001 2025-12-10,07:24:12.000,344,11103998,-795,0,1765351451,13285.445173269989,368.3402337599982,54124.08089352 2025-12-10,07:24:13.000,344,11104035,-795,0,1765351452,13285.377810169994,368.30498811000143,54124.01102232001 2025-12-10,07:24:14.000,344,11104030,-795,0,1765351453,13285.391282789999,368.31908637000015,54124.22063592 2025-12-10,07:24:15.000,344,11104016,-795,0,1765351454,13285.398019099994,368.36843028000294,54124.25557152001 2025-12-10,07:24:16.000,344,11104033,-795,0,1765351455,13285.411491719999,368.3754794100023,54124.22762304001 2025-12-10,07:24:17.000,344,11103958,-795,0,1765351456,13285.532745299999,368.38252854000166,54124.22063592 2025-12-10,07:24:18.000,344,11103994,-795,0,1765351457,13285.492327439999,368.389577670001,54123.780447360004 2025-12-10,07:24:19.000,344,11103950,-795,0,1765351458,13285.559690539994,368.38252854000166,54123.850318560006 2025-12-10,07:24:20.000,344,11103969,-795,0,1765351459,13285.60684470999,368.3543320200042,54124.15076472 2025-12-10,07:24:21.000,344,11103988,-795,0,1765351460,13285.579899469994,368.3613811500036,54124.32544272001 2025-12-10,07:24:22.000,344,11103962,-795,0,1765351461,13285.59337209,368.2485950699993,54124.234610160005 2025-12-10,07:24:23.000,344,11104029,-795,0,1765351462,13285.438436959994,368.1851528999978,54123.8642928 2025-12-10,07:24:24.000,344,11103960,-795,0,1765351463,13285.499063749994,368.09351420999883,54123.90621552 2025-12-10,07:24:25.000,344,11104010,-795,0,1765351464,13285.579899469994,368.05826856000203,54123.60576936001 2025-12-10,07:24:26.000,344,11103988,-795,0,1765351465,13285.600108399994,367.97367900000245,54123.81538296 2025-12-10,07:24:27.000,344,11103991,-795,0,1765351466,13285.640526259995,367.95253161000437,54123.92717688 2025-12-10,07:24:28.000,344,11103994,-795,0,1765351467,13285.60684470999,367.97367900000245,54124.12980336001 2025-12-10,07:24:29.000,344,11104030,-795,0,1765351468,13285.660735189995,367.931384219999,54124.066919280005 2025-12-10,07:24:30.000,344,11103984,-795,0,1765351469,13285.71462567,367.9172859600003,54124.12980336001 2025-12-10,07:24:31.000,344,11103937,-795,0,1765351470,13285.701153049995,367.88908944000286,54124.05294504 2025-12-10,07:24:32.000,344,11104021,-795,0,1765351471,13285.70788935999,367.84679465999943,54123.71057616 2025-12-10,07:24:33.000,344,11103956,-795,0,1765351472,13285.640526259995,367.8679420500048,54123.66865344 2025-12-10,07:24:34.000,344,11104030,-795,0,1765351473,13285.59337209,367.84679465999943,54123.612756480004 2025-12-10,07:24:35.000,344,11103989,-795,0,1765351474,13285.640526259995,367.8679420500048,54124.02499656 2025-12-10,07:24:36.000,344,11104029,-795,0,1765351475,13285.70788935999,367.87499118000414,54124.17871320001 2025-12-10,07:24:37.000,344,11104005,-795,0,1765351476,13285.68768042999,367.87499118000414,54124.22762304001 2025-12-10,07:24:38.000,344,11104005,-795,0,1765351477,13285.68768042999,367.9031877000016,54124.234610160005 2025-12-10,07:24:39.000,344,11103983,-795,0,1765351478,13285.600108399994,367.8538437899988,54123.77346024001 2025-12-10,07:24:40.000,344,11103920,-795,0,1765351479,13285.61358102,367.82564727000135,54123.81538296 2025-12-10,07:24:41.000,344,11104006,-795,0,1765351480,13285.472118509999,367.8679420500048,54123.89224128001 2025-12-10,07:24:42.000,344,11104017,-795,0,1765351481,13285.451909579999,367.9031877000016,54124.136790480006 2025-12-10,07:24:43.000,344,11104058,-795,0,1765351482,13285.398019099994,367.87499118000414,54124.0040352 2025-12-10,07:24:44.000,344,11104022,-795,0,1765351483,13285.391282789999,367.92433508999966,54124.08788064001 2025-12-10,07:24:45.000,344,11103960,-795,0,1765351484,13285.431700649999,367.8820403100035,54124.17871320001 2025-12-10,07:24:46.000,344,11103984,-795,0,1765351485,13285.357601239994,367.87499118000414,54123.850318560006 2025-12-10,07:24:47.000,344,11103978,-795,0,1765351486,13285.303710759988,367.8961385700022,54123.71756328 2025-12-10,07:24:48.000,344,11104024,-795,0,1765351487,13285.209402419998,367.8326964000007,54123.54288528 2025-12-10,07:24:49.000,344,11103966,-795,0,1765351488,13285.115094079993,367.88908944000286,54123.85730568 2025-12-10,07:24:50.000,344,11104018,-795,0,1765351489,13285.155511939993,367.8326964000007,54123.92018976001 2025-12-10,07:24:51.000,344,11104031,-795,0,1765351490,13285.108357769997,367.8820403100035,54123.948138240004 2025-12-10,07:24:52.000,344,11103992,-795,0,1765351491,13285.040994670002,367.79040162000456,54123.78743448 2025-12-10,07:24:53.000,344,11103975,-795,0,1765351492,13284.987104189997,367.72695945000305,54123.24942624001 2025-12-10,07:24:54.000,344,11104003,-795,0,1765351493,13285.000576810002,367.71286119000433,54123.43807848001 2025-12-10,07:24:55.000,344,11104022,-795,0,1765351494,13284.960158950002,367.7551559700005,54123.48698832001 2025-12-10,07:24:56.000,344,11103984,-795,0,1765351495,13284.899532160001,367.7833524899979,54123.563846640005 2025-12-10,07:24:57.000,344,11103954,-795,0,1765351496,13284.987104189997,367.7199103200037,54123.661666320004 2025-12-10,07:24:58.000,344,11104012,-795,0,1765351497,13284.953422639992,367.71286119000433,54123.563846640005 2025-12-10,07:24:59.000,344,11104031,-795,0,1765351498,13285.014049429992,367.7481068400011,54123.41711712001 2025-12-10,07:25:00.000,344,11104016,-795,0,1765351499,13285.088148839997,367.6212224999981,54123.277374720004 2025-12-10,07:25:01.000,344,11104011,-795,0,1765351500,13285.135303009993,367.5436820699979,54123.228464880005 2025-12-10,07:25:02.000,344,11104002,-795,0,1765351501,13285.067939909997,367.4590925099983,54123.18654216 2025-12-10,07:25:03.000,344,11104000,-795,0,1765351502,13285.000576810002,367.41679773000214,54123.298336080006 2025-12-10,07:25:04.000,344,11104015,-795,0,1765351503,13285.067939909997,367.33220817000256,54123.28436184 2025-12-10,07:25:05.000,344,11103991,-795,0,1765351504,13285.047730979997,367.28286425999977,54123.10269672001 2025-12-10,07:25:06.000,344,11103992,-795,0,1765351505,13285.101621460002,367.1348325299987,54123.277374720004 2025-12-10,07:25:07.000,344,11103986,-795,0,1765351506,13285.162248250002,367.04319383999973,54122.90705736 2025-12-10,07:25:08.000,344,11103978,-795,0,1765351507,13285.108357769997,366.95860428000015,54122.83019904 2025-12-10,07:25:09.000,344,11103978,-795,0,1765351508,13285.155511939993,366.8669655900012,54122.87212176 2025-12-10,07:25:10.000,344,11103997,-795,0,1765351509,13285.175720869993,366.8035234199997,54123.29134896001 2025-12-10,07:25:11.000,344,11103995,-795,0,1765351510,13285.094885149992,366.7400812499982,54123.19352928 2025-12-10,07:25:12.000,344,11103950,-795,0,1765351511,13284.993840499992,366.66254081999796,54122.98391568001 2025-12-10,07:25:13.000,344,11103984,-795,0,1765351512,13284.838905370001,366.67663908000395,54122.98391568001 2025-12-10,07:25:14.000,344,11103966,-795,0,1765351513,13284.744597029996,366.61319691000244,54122.66250816 2025-12-10,07:25:15.000,344,11103984,-795,0,1765351514,13284.63007975999,366.62729517000116,54122.627572560006 2025-12-10,07:25:16.000,344,11104010,-795,0,1765351515,13284.55598035,366.54975474000094,54122.69045664 2025-12-10,07:25:17.000,344,11103988,-795,0,1765351516,13284.47514463,366.5568038700003,54122.941992960004 2025-12-10,07:25:18.000,344,11103982,-795,0,1765351517,13284.441463079995,366.5074599600048,54122.90007024 2025-12-10,07:25:19.000,344,11104037,-795,0,1765351518,13284.26631901999,366.5427056100016,54122.725392240005 2025-12-10,07:25:20.000,344,11103986,-795,0,1765351519,13284.205692229989,366.5074599600048,54122.711418 2025-12-10,07:25:21.000,344,11103973,-795,0,1765351520,13284.185483299989,366.570902129999,54122.44590744 2025-12-10,07:25:22.000,344,11103992,-795,0,1765351521,13284.091174959998,366.52860735000286,54122.37603624 2025-12-10,07:25:23.000,344,11104048,-795,0,1765351522,13284.003602929988,366.59204952000437,54122.36206200001 2025-12-10,07:25:24.000,344,11103991,-795,0,1765351523,13283.922767210002,366.5427056100016,54122.47385592 2025-12-10,07:25:25.000,344,11103993,-795,0,1765351524,13283.781304700002,366.5427056100016,54122.62058544001 2025-12-10,07:25:26.000,344,11103963,-795,0,1765351525,13283.875613039992,366.4933616999988,54122.66250816 2025-12-10,07:25:27.000,344,11104012,-795,0,1765351526,13283.727414219997,366.45106692000263,54122.5716756 2025-12-10,07:25:28.000,344,11103996,-795,0,1765351527,13283.552270159991,366.3523791000043,54121.984757520004 2025-12-10,07:25:29.000,344,11104013,-795,0,1765351528,13283.464698129996,366.33828083999833,54122.06161584 2025-12-10,07:25:30.000,344,11104000,-795,0,1765351529,13283.43101657999,366.2889369300028,54122.18039688 2025-12-10,07:25:31.000,344,11104014,-795,0,1765351530,13283.31649931,366.2748386700041,54122.42494608 2025-12-10,07:25:32.000,344,11104009,-795,0,1765351531,13283.21545466,366.28188780000346,54122.33411352001 2025-12-10,07:25:33.000,344,11104009,-795,0,1765351532,13283.026837979989,366.28188780000346,54122.173409760006 2025-12-10,07:25:34.000,344,11104003,-795,0,1765351533,13282.972947499999,366.2889369300028,54122.36206200001 2025-12-10,07:25:35.000,344,11103979,-795,0,1765351534,13282.878639159993,366.1972982400039,54121.99174464 2025-12-10,07:25:36.000,344,11104035,-795,0,1765351535,13282.757385579993,366.1761508499985,54121.96379616 2025-12-10,07:25:37.000,344,11103993,-795,0,1765351536,13282.602450450002,366.16910171999916,54121.99174464 2025-12-10,07:25:38.000,344,11103996,-795,0,1765351537,13282.501405800002,366.1761508499985,54122.26424232001 2025-12-10,07:25:39.000,344,11104042,-795,0,1765351538,13282.306052809996,366.16910171999916,54122.15943552 2025-12-10,07:25:40.000,344,11104013,-795,0,1765351539,13282.17806292,366.15500346000044,54122.14546128001 2025-12-10,07:25:41.000,344,11103985,-795,0,1765351540,13282.083754579995,366.1127086800043,54122.19437112001 2025-12-10,07:25:42.000,344,11103987,-795,0,1765351541,13281.92881944999,365.99287347000063,54121.83104088001 2025-12-10,07:25:43.000,344,11104004,-795,0,1765351542,13281.672839669998,365.97172608000255,54121.47469776001 2025-12-10,07:25:44.000,344,11104043,-795,0,1765351543,13281.551586089998,365.9646769500032,54121.60745304 2025-12-10,07:25:45.000,344,11103965,-795,0,1765351544,13281.403387270002,365.9153330400004,54121.8030924 2025-12-10,07:25:46.000,344,11104005,-795,0,1765351545,13281.329287859997,365.8166452200021,54121.78213104001 2025-12-10,07:25:47.000,344,11103971,-795,0,1765351546,13281.228243209996,365.78139956999803,54121.92886056001 2025-12-10,07:25:48.000,344,11104002,-795,0,1765351547,13281.174352729991,365.7673013099993,54121.92886056001 2025-12-10,07:25:49.000,344,11103984,-795,0,1765351548,13281.005944979996,365.7320556600025,54121.5585432 2025-12-10,07:25:50.000,344,11103999,-795,0,1765351549,13280.89142770999,365.7179574000038,54121.39085232 2025-12-10,07:25:51.000,344,11104014,-795,0,1765351550,13280.75670151,365.6897608799991,54121.41181368 2025-12-10,07:25:52.000,344,11104000,-795,0,1765351551,13280.723019959994,365.7320556600025,54121.64238864001 2025-12-10,07:25:53.000,344,11104009,-795,0,1765351552,13280.520930659994,365.69681000999844,54121.47469776001 2025-12-10,07:25:54.000,344,11103987,-795,0,1765351553,13280.453567559998,365.76025217999995,54121.432775040004 2025-12-10,07:25:55.000,344,11103997,-795,0,1765351554,13280.298632429993,365.74615392000123,54121.47469776001 2025-12-10,07:25:56.000,344,11103969,-795,0,1765351555,13280.352522909998,365.7179574000038,54121.216174320005 2025-12-10,07:25:57.000,344,11103984,-795,0,1765351556,13280.190851469997,365.7391047900019,54121.16027736001 2025-12-10,07:25:58.000,344,11103980,-795,0,1765351557,13280.049388959997,365.72500653000316,54121.097393280004 2025-12-10,07:25:59.000,344,11103993,-795,0,1765351558,13279.982025860001,365.7673013099993,54121.216174320005 2025-12-10,07:26:00.000,344,11103947,-795,0,1765351559,13279.961816930001,365.7391047900019,54121.23014856 2025-12-10,07:26:01.000,344,11103978,-795,0,1765351560,13279.948344309996,365.795497830004,54121.22316144 2025-12-10,07:26:02.000,344,11104013,-795,0,1765351561,13279.928135379996,365.74615392000123,54121.216174320005 2025-12-10,07:26:03.000,344,11104023,-795,0,1765351562,13279.786672869996,365.7179574000038,54120.79694712 2025-12-10,07:26:04.000,344,11103988,-795,0,1765351563,13279.806881799996,365.6897608799991,54120.80393424001 2025-12-10,07:26:05.000,344,11104004,-795,0,1765351564,13279.827090729996,365.69681000999844,54120.86681832 2025-12-10,07:26:06.000,344,11103950,-795,0,1765351565,13279.827090729996,365.7038591399978,54121.12534176 2025-12-10,07:26:07.000,344,11103961,-795,0,1765351566,13279.7395187,365.7673013099993,54121.02053496001 2025-12-10,07:26:08.000,344,11104001,-795,0,1765351567,13279.69910084,365.72500653000316,54120.950663760006 2025-12-10,07:26:09.000,344,11103981,-795,0,1765351568,13279.57784726,365.7179574000038,54120.74803728 2025-12-10,07:26:10.000,344,11104012,-795,0,1765351569,13279.57111094999,365.69681000999844,54120.50348808 2025-12-10,07:26:11.000,344,11104033,-795,0,1765351570,13279.47006629999,365.71090827000444,54120.5104752 2025-12-10,07:26:12.000,344,11103999,-795,0,1765351571,13279.47680261,365.7320556600025,54120.56637216001 2025-12-10,07:26:13.000,344,11103964,-795,0,1765351572,13279.375757959999,365.74615392000123,54120.713101680005 2025-12-10,07:26:14.000,344,11103973,-795,0,1765351573,13279.422912129994,365.7391047900019,54120.810921360004 2025-12-10,07:26:15.000,344,11103971,-795,0,1765351574,13279.375757959999,365.77435043999867,54120.85284408001 2025-12-10,07:26:16.000,344,11104001,-795,0,1765351575,13279.342076409994,365.78844870000466,54120.8598312 2025-12-10,07:26:17.000,344,11104028,-795,0,1765351576,13279.254504379998,365.795497830004,54120.50348808 2025-12-10,07:26:18.000,344,11104022,-795,0,1765351577,13279.187141279988,365.8307434800008,54120.34977144001 2025-12-10,07:26:19.000,344,11104016,-795,0,1765351578,13279.126514490003,365.88713652000297,54120.46156536 2025-12-10,07:26:20.000,344,11103991,-795,0,1765351579,13279.173668659998,365.92238216999976,54120.84585696 2025-12-10,07:26:21.000,344,11104004,-795,0,1765351580,13279.166932349988,365.95762782000384,54120.85284408001 2025-12-10,07:26:22.000,344,11103989,-795,0,1765351581,13279.200613899993,365.9999226,54120.82489560001 2025-12-10,07:26:23.000,344,11104010,-795,0,1765351582,13279.106305560003,366.0774630300002,54120.60829488001 2025-12-10,07:26:24.000,344,11103992,-795,0,1765351583,13279.126514490003,366.07041390000086,54120.34278432 2025-12-10,07:26:25.000,344,11104024,-795,0,1765351584,13279.187141279988,366.1127086800043,54120.377719920005 2025-12-10,07:26:26.000,344,11104038,-795,0,1765351585,13279.153459729998,366.126806940003,54120.29387448 2025-12-10,07:26:27.000,344,11103998,-795,0,1765351586,13279.348812719989,366.1902491100045,54120.87380544001 2025-12-10,07:26:28.000,344,11103990,-795,0,1765351587,13279.40943950999,366.1902491100045,54120.85284408001 2025-12-10,07:26:29.000,344,11103952,-795,0,1765351588,13279.395966889999,366.2113965000026,54120.87380544001 2025-12-10,07:26:30.000,344,11103953,-795,0,1765351589,13279.443121059994,366.2466421499994,54121.01354784 2025-12-10,07:26:31.000,344,11103932,-795,0,1765351590,13279.44985736999,366.2607404099981,54120.73406304001 2025-12-10,07:26:32.000,344,11103999,-795,0,1765351591,13279.49027522999,366.25369127999875,54120.7200888 2025-12-10,07:26:33.000,344,11104010,-795,0,1765351592,13279.40943950999,366.2607404099981,54120.69214032 2025-12-10,07:26:34.000,344,11104035,-795,0,1765351593,13279.456593679999,366.3241825799996,54120.964638 2025-12-10,07:26:35.000,344,11104000,-795,0,1765351594,13279.42964843999,366.3735264900024,54121.07643192 2025-12-10,07:26:36.000,344,11104020,-795,0,1765351595,13279.523956779994,366.3735264900024,54121.383865200005 2025-12-10,07:26:37.000,344,11103939,-795,0,1765351596,13279.57111094999,366.40172300999984,54121.481684880004 2025-12-10,07:26:38.000,344,11103989,-795,0,1765351597,13279.57784726,366.41582126999856,54121.15329024 2025-12-10,07:26:39.000,344,11103954,-795,0,1765351598,13279.523956779994,366.45106692000263,54121.01354784 2025-12-10,07:26:40.000,344,11103959,-795,0,1765351599,13279.483538919994,366.458116050002,54120.98559936 2025-12-10,07:26:41.000,344,11103999,-795,0,1765351600,13279.47006629999,366.5215582200035,54121.2441228 2025-12-10,07:26:42.000,344,11103997,-795,0,1765351601,13279.53069308999,366.51450909000414,54121.49565912001 2025-12-10,07:26:43.000,344,11104003,-795,0,1765351602,13279.51722047,366.570902129999,54121.53758184 2025-12-10,07:26:44.000,344,11104007,-795,0,1765351603,13279.544165709995,366.570902129999,54121.67732424 2025-12-10,07:26:45.000,344,11104002,-795,0,1765351604,13279.53069308999,366.5779512599984,54121.502646240006 2025-12-10,07:26:46.000,344,11103992,-795,0,1765351605,13279.416175819999,366.6061477800031,54121.56553032 2025-12-10,07:26:47.000,344,11103962,-795,0,1765351606,13279.261240689993,366.69778647000203,54121.46771064 2025-12-10,07:26:48.000,344,11104021,-795,0,1765351607,13279.187141279988,366.7541795100042,54121.76116968001 2025-12-10,07:26:49.000,344,11103939,-795,0,1765351608,13279.099569249993,366.8176216799984,54121.67732424 2025-12-10,07:26:50.000,344,11104016,-795,0,1765351609,13279.092832939998,366.8035234199997,54121.85898936001 2025-12-10,07:26:51.000,344,11103993,-795,0,1765351610,13278.991788289997,366.81057254999905,54121.886937840005 2025-12-10,07:26:52.000,344,11103997,-795,0,1765351611,13278.897479949992,366.7400812499982,54121.57251744001 2025-12-10,07:26:53.000,344,11103968,-795,0,1765351612,13278.762753750001,366.71188473000075,54121.47469776001 2025-12-10,07:26:54.000,344,11103967,-795,0,1765351613,13278.735808509991,366.7189338600001,54121.54456896001 2025-12-10,07:26:55.000,344,11103944,-795,0,1765351614,13278.70212696,366.7682777700029,54121.886937840005 2025-12-10,07:26:56.000,344,11104009,-795,0,1765351615,13278.62129124,366.76122864000354,54121.92886056001 2025-12-10,07:26:57.000,344,11103962,-795,0,1765351616,13278.547191829995,366.7048356000014,54121.91488632 2025-12-10,07:26:58.000,344,11104034,-795,0,1765351617,13278.43267455999,366.72598298999947,54121.85200224 2025-12-10,07:26:59.000,344,11104010,-795,0,1765351618,13278.39225669999,366.71188473000075,54121.61444016001 2025-12-10,07:27:00.000,344,11104006,-795,0,1765351619,13278.43267455999,366.69778647000203,54121.77514392 2025-12-10,07:27:01.000,344,11104011,-795,0,1765351620,13278.43941087,366.6695899500046,54121.84501512 2025-12-10,07:27:02.000,344,11104015,-795,0,1765351621,13278.41246562999,366.71188473000075,54122.11751280001 2025-12-10,07:27:03.000,344,11104015,-795,0,1765351622,13278.264266809994,366.69778647000203,54121.92886056001 2025-12-10,07:27:04.000,344,11104026,-795,0,1765351623,13278.244057879994,366.6836882100033,54121.97777040001 2025-12-10,07:27:05.000,344,11104018,-795,0,1765351624,13278.237321569999,366.72598298999947,54121.97777040001 2025-12-10,07:27:06.000,344,11104004,-795,0,1765351625,13278.196903709999,366.7400812499982,54121.817066640004 2025-12-10,07:27:07.000,344,11103982,-795,0,1765351626,13278.109331679989,366.8458182000031,54121.87995072001 2025-12-10,07:27:08.000,344,11103991,-795,0,1765351627,13277.981341789993,366.8669655900012,54121.85200224 2025-12-10,07:27:09.000,344,11104007,-795,0,1765351628,13277.913978689998,366.92335863000335,54122.124499920006 2025-12-10,07:27:10.000,344,11103949,-755,0,1765351629,13277.826406660002,366.9797516699982,54122.18039688 2025-12-10,07:27:11.000,344,11103990,-795,0,1765351630,13277.664735220002,367.07139036000444,54122.13148704 2025-12-10,07:27:12.000,344,11103986,-795,0,1765351631,13277.489591159996,367.12073426999996,54122.16642264001 2025-12-10,07:27:13.000,344,11104023,-795,0,1765351632,13277.327919719995,367.14893079000467,54121.7332212 2025-12-10,07:27:14.000,344,11104021,-795,0,1765351633,13277.13930304,367.25466774000233,54121.75418256 2025-12-10,07:27:15.000,344,11103984,-795,0,1765351634,13277.105621489995,367.25466774000233,54121.85200224 2025-12-10,07:27:16.000,344,11104028,-795,0,1765351635,13277.03152207999,367.2899133899991,54122.30616504 2025-12-10,07:27:17.000,344,11103990,-795,0,1765351636,13276.775542299998,367.3392573000019,54122.124499920006 2025-12-10,07:27:18.000,344,11104009,-795,0,1765351637,13276.735124439998,367.3392573000019,54122.26424232001 2025-12-10,07:27:19.000,344,11103983,-795,0,1765351638,13276.533035139997,367.36040469,54122.054628720005 2025-12-10,07:27:20.000,344,11103955,-795,0,1765351639,13276.519562519992,367.3251590400032,54121.83104088001 2025-12-10,07:27:21.000,344,11103953,-795,0,1765351640,13276.425254180002,367.3815520799981,54121.81007952001 2025-12-10,07:27:22.000,344,11103998,-795,0,1765351641,13276.344418460001,367.36040469,54121.85200224 2025-12-10,07:27:23.000,344,11104046,-795,0,1765351642,13276.229901189996,367.4731907700043,54122.06161584 2025-12-10,07:27:24.000,344,11103984,-795,0,1765351643,13276.20295595,367.4449942499996,54122.173409760006 2025-12-10,07:27:25.000,344,11103990,-795,0,1765351644,13276.189483329996,367.5084364200011,54122.20135824 2025-12-10,07:27:26.000,344,11104028,-795,0,1765351645,13276.05475712999,367.56482946000324,54122.20135824 2025-12-10,07:27:27.000,344,11103997,-795,0,1765351646,13275.92003093,367.5577803300039,54121.70527272 2025-12-10,07:27:28.000,344,11103983,-795,0,1765351647,13276.01433926999,367.62827163000475,54121.7332212 2025-12-10,07:27:29.000,344,11104004,-795,0,1765351648,13275.94023986,367.69876292999834,54121.67732424 2025-12-10,07:27:30.000,344,11104033,-795,0,1765351649,13275.96044879,367.691713799999,54122.152448400004 2025-12-10,07:27:31.000,344,11104018,-795,0,1765351650,13275.899822,367.7551559700005,54122.19437112001 2025-12-10,07:27:32.000,344,11103984,-795,0,1765351651,13275.89308568999,367.7551559700005,54122.11751280001 2025-12-10,07:27:33.000,344,11104002,-795,0,1765351652,13275.765095799994,367.7692542299992,54121.86597648 2025-12-10,07:27:34.000,344,11103964,-795,0,1765351653,13275.724677939994,367.71286119000433,54121.72623408 2025-12-10,07:27:35.000,344,11103985,-795,0,1765351654,13275.657314839998,367.7551559700005,54121.72623408 2025-12-10,07:27:36.000,344,11104003,-795,0,1765351655,13275.616896979998,367.69876292999834,54121.75418256 2025-12-10,07:27:37.000,344,11104000,-795,0,1765351656,13275.596688049998,367.77630335999856,54122.103538560004 2025-12-10,07:27:38.000,344,11103942,-795,0,1765351657,13275.488907090003,367.7481068400011,54121.94982192001 2025-12-10,07:27:39.000,344,11103968,-795,0,1765351658,13275.421543989993,367.7692542299992,54122.005718880006 2025-12-10,07:27:40.000,344,11103995,-795,0,1765351659,13275.522588639993,367.79040162000456,54122.124499920006 2025-12-10,07:27:41.000,344,11103991,-795,0,1765351660,13275.495643399998,367.76220509999985,54121.79610528 2025-12-10,07:27:42.000,344,11103937,-795,0,1765351661,13275.408071370002,367.8044998800033,54121.69129848001 2025-12-10,07:27:43.000,344,11104060,-795,0,1765351662,13275.401335059993,367.8397455300001,54121.57950456 2025-12-10,07:27:44.000,344,11104011,-795,0,1765351663,13275.421543989993,367.86089291999815,54121.96379616 2025-12-10,07:27:45.000,344,11104011,-795,0,1765351664,13275.435016609998,367.95253161000437,54121.97078328 2025-12-10,07:27:46.000,344,11103999,-795,0,1765351665,13275.461961849993,367.9948263900005,54122.06860296 2025-12-10,07:27:47.000,344,11103991,-795,0,1765351666,13275.495643399998,368.05826856000203,54122.09655144001 2025-12-10,07:27:48.000,344,11103981,-795,0,1765351667,13275.502379709993,368.08646507999947,54121.86597648 2025-12-10,07:27:49.000,344,11103972,-795,0,1765351668,13275.536061259998,368.12171073000354,54121.7332212 2025-12-10,07:27:50.000,344,11103966,-795,0,1765351669,13275.556270189998,368.1781037699984,54121.838028000006 2025-12-10,07:27:51.000,344,11103986,-795,0,1765351670,13275.603424359993,368.22039855000185,54122.16642264001 2025-12-10,07:27:52.000,344,11103985,-795,0,1765351671,13275.583215429993,368.2415459399999,54122.14546128001 2025-12-10,07:27:53.000,344,11103954,-795,0,1765351672,13275.576479119998,368.3402337599982,54122.01969312 2025-12-10,07:27:54.000,344,11103995,-795,0,1765351673,13275.569742809988,368.38252854000166,54121.99873176001 2025-12-10,07:27:55.000,344,11103955,-795,0,1765351674,13275.569742809988,368.4389215800038,54121.90789920001 2025-12-10,07:27:56.000,344,11104019,-795,0,1765351675,13275.664051149994,368.4741672300006,54122.02668024001 2025-12-10,07:27:57.000,344,11104008,-795,0,1765351676,13275.596688049998,368.5235111400034,54122.04065448 2025-12-10,07:27:58.000,344,11103952,-795,0,1765351677,13275.542797569993,368.61514983000234,54122.37603624 2025-12-10,07:27:59.000,344,11103990,-795,0,1765351678,13275.381126129992,368.6574446099985,54122.18039688 2025-12-10,07:28:00.000,344,11103950,-795,0,1765351679,13275.340708269992,368.7067885200013,54122.19437112001 2025-12-10,07:28:01.000,344,11104002,-795,0,1765351680,13275.253136239997,368.7984272100002,54122.25026808 2025-12-10,07:28:02.000,344,11103989,-795,0,1765351681,13275.226191000002,368.79137808000087,54122.08956432 2025-12-10,07:28:03.000,344,11103990,-795,0,1765351682,13275.131882659996,368.8830167699998,54121.89392496 2025-12-10,07:28:04.000,344,11104012,-795,0,1765351683,13275.118410039991,368.9817045899981,54121.85200224 2025-12-10,07:28:05.000,344,11103975,-795,0,1765351684,13275.125146350001,369.02399937000155,54122.13148704 2025-12-10,07:28:06.000,344,11103966,-795,0,1765351685,13275.064519560001,369.05924501999834,54122.124499920006 2025-12-10,07:28:07.000,344,11104025,-795,0,1765351686,13274.97694752999,369.18612936000136,54122.04764160001 2025-12-10,07:28:08.000,344,11104039,-795,0,1765351687,13274.92305705,369.17203110000264,54121.90789920001 2025-12-10,07:28:09.000,344,11104018,-795,0,1765351688,13274.93652966999,369.179080230002,54121.59347880001 2025-12-10,07:28:10.000,344,11103980,-795,0,1765351689,13274.889375499995,369.1649819700033,54121.67732424 2025-12-10,07:28:11.000,344,11103970,-795,0,1765351690,13274.828748709995,369.17203110000264,54121.6284144 2025-12-10,07:28:12.000,344,11103998,-795,0,1765351691,13274.77485822999,369.22137500999816,54121.87995072001 2025-12-10,07:28:13.000,344,11104067,-795,0,1765351692,13274.64013203,369.1931784900007,54121.70527272 2025-12-10,07:28:14.000,344,11103979,-795,0,1765351693,13274.559296309999,369.18612936000136,54121.78213104001 2025-12-10,07:28:15.000,344,11104069,-795,0,1765351694,13274.525614759994,369.2636697900016,54121.77514392 2025-12-10,07:28:16.000,344,11104008,-795,0,1765351695,13274.424570109994,369.23547327000415,54121.39085232 2025-12-10,07:28:17.000,344,11104014,-795,0,1765351696,13274.310052839988,369.2284241400048,54121.32796824001 2025-12-10,07:28:18.000,344,11104002,-795,0,1765351697,13274.229217120002,369.2636697900016,54121.15329024 2025-12-10,07:28:19.000,344,11103976,-795,0,1765351698,13274.134908779997,369.2425224000035,54121.39085232 2025-12-10,07:28:20.000,344,11103994,-795,0,1765351699,13274.195535569997,369.2425224000035,54121.47469776001 2025-12-10,07:28:21.000,344,11103988,-795,0,1765351700,13274.175326639997,369.2636697900016,54121.47469776001 2025-12-10,07:28:22.000,344,11104015,-795,0,1765351701,13274.128172470002,369.2566206600022,54121.34194248 2025-12-10,07:28:23.000,344,11104010,-795,0,1765351702,13274.013655199997,369.2425224000035,54120.68515320001 2025-12-10,07:28:24.000,344,11103983,-795,0,1765351703,13274.013655199997,369.2989154399984,54120.810921360004 2025-12-10,07:28:25.000,344,11104019,-795,0,1765351704,13273.953028409996,369.3130137000044,54120.78996 2025-12-10,07:28:26.000,344,11103945,-795,0,1765351705,13274.000182579992,369.36940673999925,54121.1043804 2025-12-10,07:28:27.000,344,11104041,-795,0,1765351706,13273.966501030001,369.38350499999797,54121.1043804 2025-12-10,07:28:28.000,344,11104005,-795,0,1765351707,13273.777884349991,369.45399629999883,54120.63624336001 2025-12-10,07:28:29.000,344,11104009,-795,0,1765351708,13273.73746648999,369.5738315100025,54120.80393424001 2025-12-10,07:28:30.000,344,11104026,-795,0,1765351709,13273.68357601,369.59497890000057,54120.56637216001 2025-12-10,07:28:31.000,344,11103968,-795,0,1765351710,13273.51516825999,369.66547020000144,54120.48951384001 2025-12-10,07:28:32.000,344,11104029,-795,0,1765351711,13273.407387299994,369.7571088900004,54120.426629760004 2025-12-10,07:28:33.000,344,11104032,-795,0,1765351712,13273.225506929994,369.8557967099987,54120.48951384001 2025-12-10,07:28:34.000,344,11104032,-795,0,1765351713,13273.084044419993,369.8839932300034,54120.43361688 2025-12-10,07:28:35.000,344,11103991,-795,0,1765351714,13273.050362870003,369.968582790003,54120.39868128001 2025-12-10,07:28:36.000,344,11103982,-795,0,1765351715,13272.949318220002,369.95448453000427,54120.45457824 2025-12-10,07:28:37.000,344,11103990,-795,0,1765351716,13272.855009879997,369.95448453000427,54120.07727376 2025-12-10,07:28:38.000,344,11103997,-795,0,1765351717,13272.713547369996,369.968582790003,54120.00740256 2025-12-10,07:28:39.000,344,11103979,-795,0,1765351718,13272.599030099991,369.98973018000106,54119.776827600006 2025-12-10,07:28:40.000,344,11103995,-795,0,1765351719,13272.52493069,370.0320249600045,54119.9515056 2025-12-10,07:28:41.000,344,11103998,-795,0,1765351720,13272.430622349995,370.08136887,54119.9515056 2025-12-10,07:28:42.000,344,11104018,-795,0,1765351721,13272.31610507999,370.08136887,54119.8117632 2025-12-10,07:28:43.000,344,11104012,-795,0,1765351722,13272.20158781,370.1095653900047,54119.69298216 2025-12-10,07:28:44.000,344,11104009,-795,0,1765351723,13272.012971129989,370.13776191000215,54119.04318 2025-12-10,07:28:45.000,344,11103971,-795,0,1765351724,13271.986025889993,370.18710581999767,54119.154973920005 2025-12-10,07:28:46.000,344,11103992,-795,0,1765351725,13271.864772309993,370.18710581999767,54119.26676784001 2025-12-10,07:28:47.000,344,11104004,-795,0,1765351726,13271.777200279997,370.25759711999854,54119.371574640005 2025-12-10,07:28:48.000,344,11103980,-795,0,1765351727,13271.696364559997,370.28579364000325,54119.252793600004 2025-12-10,07:28:49.000,344,11104013,-795,0,1765351728,13271.541429429992,370.3421866799981,54119.036192880005 2025-12-10,07:28:50.000,344,11103968,-795,0,1765351729,13271.447121090001,370.38448146000155,54118.94536032 2025-12-10,07:28:51.000,344,11103985,-795,0,1765351730,13271.40670323,370.46907102000114,54118.54010736 2025-12-10,07:28:52.000,344,11103996,-795,0,1765351731,13271.332603819996,370.5184149300039,54118.57504296001 2025-12-10,07:28:53.000,344,11104024,-795,0,1765351732,13271.15745975999,370.5889062300048,54118.33049376 2025-12-10,07:28:54.000,344,11103964,-795,0,1765351733,13271.251768099995,370.6030044900035,54118.70779824 2025-12-10,07:28:55.000,344,11103987,-795,0,1765351734,13271.150723449995,370.63120101000095,54118.582030080004 2025-12-10,07:28:56.000,344,11103975,-795,0,1765351735,13271.13725082999,370.6593975299984,54118.344468 2025-12-10,07:28:57.000,344,11104049,-795,0,1765351736,13271.04294249,370.7087414400012,54118.246648320004 2025-12-10,07:28:58.000,344,11103988,-795,0,1765351737,13271.00252463,370.69464318000246,54117.820434 2025-12-10,07:28:59.000,344,11103969,-795,0,1765351738,13271.029469869995,370.7369379599986,54117.93921504 2025-12-10,07:29:00.000,344,11103980,-795,0,1765351739,13270.99578831999,370.7721836100027,54118.030047600005 2025-12-10,07:29:01.000,344,11104033,-795,0,1765351740,13270.908216289994,370.82857665000483,54118.08594456 2025-12-10,07:29:02.000,344,11103954,-795,0,1765351741,13270.827380569994,370.87792056000035,54117.89729232 2025-12-10,07:29:03.000,344,11104034,-795,0,1765351742,13270.739808539998,370.89201881999907,54117.65973024 2025-12-10,07:29:04.000,344,11104007,-795,0,1765351743,13270.726335919993,370.9202153400038,54117.65973024 2025-12-10,07:29:05.000,344,11104038,-795,0,1765351744,13270.685918059993,370.9131662100044,54117.33133560001 2025-12-10,07:29:06.000,344,11104015,-795,0,1765351745,13270.685918059993,370.99070664000465,54117.33832272 2025-12-10,07:29:07.000,344,11104025,-795,0,1765351746,13270.591609720002,371.0118540300027,54117.58287192 2025-12-10,07:29:08.000,344,11103981,-795,0,1765351747,13270.571400790002,371.0682470700049,54117.54793632001 2025-12-10,07:29:09.000,344,11104010,-795,0,1765351748,13270.544455549993,371.110541850001,54117.429155280006 2025-12-10,07:29:10.000,344,11104004,-795,0,1765351749,13270.571400790002,371.20218054,54117.48505224 2025-12-10,07:29:11.000,344,11103990,-795,0,1765351750,13270.544455549993,371.2585735800021,54117.2964 2025-12-10,07:29:12.000,344,11104050,-795,0,1765351751,13270.645500199993,371.27267184000084,54116.94005688 2025-12-10,07:29:13.000,344,11104006,-795,0,1765351752,13270.638763889998,371.3431631400017,54116.688520560005 2025-12-10,07:29:14.000,344,11104030,-795,0,1765351753,13270.625291269993,371.43480183000065,54116.94704400001 2025-12-10,07:29:15.000,344,11103975,-795,0,1765351754,13270.625291269993,371.5123422600009,54117.01691520001 2025-12-10,07:29:16.000,344,11104040,-795,0,1765351755,13270.760017469998,371.4770966100041,54117.14967048 2025-12-10,07:29:17.000,344,11104030,-795,0,1765351756,13270.739808539998,371.49824400000216,54117.05883792 2025-12-10,07:29:18.000,344,11103983,-795,0,1765351757,13270.780226399998,371.53348964999896,54116.9121084 2025-12-10,07:29:19.000,344,11104012,-755,0,1765351758,13270.760017469998,371.568735300003,54116.45095848 2025-12-10,07:29:20.000,344,11104012,-795,0,1765351759,13270.780226399998,371.5546370400043,54116.40903576 2025-12-10,07:29:21.000,344,11104077,-795,0,1765351760,13270.712863299988,371.5898826900011,54116.70948192001 2025-12-10,07:29:22.000,344,11103975,-795,0,1765351761,13270.672445439988,371.6110300799992,54116.67454632 2025-12-10,07:29:23.000,344,11104001,-795,0,1765351762,13270.605082339993,371.66742312000133,54116.50685544 2025-12-10,07:29:24.000,344,11104008,-795,0,1765351763,13270.517510309997,371.64627573000325,54116.47890696 2025-12-10,07:29:25.000,344,11103987,-795,0,1765351764,13270.436674589997,371.66742312000133,54116.43698424 2025-12-10,07:29:26.000,344,11104032,-795,0,1765351765,13270.376047799997,371.660373990002,54116.136538080005 2025-12-10,07:29:27.000,344,11103972,-795,0,1765351766,13270.180694809991,371.7167670300041,54115.968847200005 2025-12-10,07:29:28.000,344,11103997,-795,0,1765351767,13270.08638647,371.773160069999,54116.02474416 2025-12-10,07:29:29.000,344,11104021,-795,0,1765351768,13269.911242409995,371.7872583299977,54115.70333664001 2025-12-10,07:29:30.000,344,11104012,-795,0,1765351769,13269.9045061,371.8859461500033,54115.98282144 2025-12-10,07:29:31.000,344,11103993,-795,0,1765351770,13269.85735192999,371.99168310000096,54115.919937360006 2025-12-10,07:29:32.000,344,11104043,-795,0,1765351771,13269.79672513999,372.0057813599997,54115.48673592001 2025-12-10,07:29:33.000,344,11103987,-795,0,1765351772,13269.641790009999,372.05512527000246,54115.2351996 2025-12-10,07:29:34.000,344,11103967,-795,0,1765351773,13269.608108459994,372.05512527000246,54115.20026400001 2025-12-10,07:29:35.000,344,11104002,-795,0,1765351774,13269.554217979989,372.0974200499986,54115.43782608001 2025-12-10,07:29:36.000,344,11104005,-795,0,1765351775,13269.534009049989,372.1115183100046,54115.32603216 2025-12-10,07:29:37.000,344,11104000,-795,0,1765351776,13269.547481669993,372.1608622200001,54115.24218672001 2025-12-10,07:29:38.000,344,11104001,-795,0,1765351777,13269.486854879993,372.15381309000077,54115.011611760005 2025-12-10,07:29:39.000,344,11104031,-795,0,1765351778,13269.493591189988,372.1679113499995,54114.59937168001 2025-12-10,07:29:40.000,344,11103961,-795,0,1765351779,13269.587899529994,372.1608622200001,54114.61334592 2025-12-10,07:29:41.000,344,11103959,-795,0,1765351780,13269.560954289998,372.2947956900025,54114.55046184001 2025-12-10,07:29:42.000,344,11103970,-795,0,1765351781,13269.547481669993,372.33709046999866,54114.746101200006 2025-12-10,07:29:43.000,344,11103977,-795,0,1765351782,13269.399282849998,372.3300413399993,54114.41770656 2025-12-10,07:29:44.000,344,11104037,-795,0,1765351783,13269.419491779998,372.33709046999866,54114.35482248001 2025-12-10,07:29:45.000,344,11103956,-795,0,1765351784,13269.406019159993,372.4075817699995,54114.21508008001 2025-12-10,07:29:46.000,344,11104001,-795,0,1765351785,13269.513800119988,372.36528699000337,54113.97053088 2025-12-10,07:29:47.000,344,11104029,-795,0,1765351786,13269.486854879993,372.4639748100017,54113.858736960006 2025-12-10,07:29:48.000,344,11103941,-795,0,1765351787,13269.567690599994,372.4146308999989,54113.77489152 2025-12-10,07:29:49.000,344,11104007,-795,0,1765351788,13269.574426909989,372.5062695899978,54113.99847936001 2025-12-10,07:29:50.000,344,11103966,-795,0,1765351789,13269.668735249994,372.44987655000295,54113.93559528 2025-12-10,07:29:51.000,344,11104017,-795,0,1765351790,13269.668735249994,372.49922045999847,54113.74694304 2025-12-10,07:29:52.000,344,11103991,-795,0,1765351791,13269.729362039994,372.4921713299991,54113.739955920006 2025-12-10,07:29:53.000,344,11104016,-795,0,1765351792,13269.729362039994,372.49922045999847,54113.12508936 2025-12-10,07:29:54.000,344,11103991,-795,0,1765351793,13269.789988829994,372.4921713299991,54113.020282560006 2025-12-10,07:29:55.000,344,11104060,-795,0,1765351794,13269.88429717,372.49922045999847,54113.167012080004 2025-12-10,07:29:56.000,344,11104018,-795,0,1765351795,13269.9045061,372.49922045999847,54113.47444536001 2025-12-10,07:29:57.000,344,11104027,-795,0,1765351796,13269.92471503,372.5203678500038,54113.4185484 2025-12-10,07:29:58.000,344,11103983,-795,0,1765351797,13270.012287059995,372.4639748100017,54113.32771584001 2025-12-10,07:29:59.000,344,11103987,-795,0,1765351798,13269.93818764999,372.4780730700004,54113.04124392001 2025-12-10,07:30:00.000,344,11103941,-795,0,1765351799,13270.01902336999,372.44987655000295,54112.782720480005 2025-12-10,07:30:01.000,344,11104002,-795,0,1765351800,13270.133540639996,372.4569256800023,54112.76175912 2025-12-10,07:30:02.000,344,11103961,-795,0,1765351801,13270.241321599991,372.5062695899978,54112.87355304001 2025-12-10,07:30:03.000,344,11104040,-795,0,1765351802,13270.248057910001,372.5415152400019,54112.86656592 2025-12-10,07:30:04.000,344,11104003,-795,0,1765351803,13270.402993039992,372.58381001999805,54112.87355304001 2025-12-10,07:30:05.000,344,11104034,-795,0,1765351804,13270.463619829992,372.61200654000277,54112.92945 2025-12-10,07:30:06.000,344,11103979,-795,0,1765351805,13270.591609720002,372.64725218999956,54112.86656592 2025-12-10,07:30:07.000,344,11103940,-795,0,1765351806,13270.760017469998,372.6613504499983,54112.545158400004 2025-12-10,07:30:08.000,344,11104054,-795,0,1765351807,13270.834116879989,372.6754487100043,54112.34253192001 2025-12-10,07:30:09.000,344,11103958,-795,0,1765351808,13270.928425219994,372.79528392000066,54112.62201672 2025-12-10,07:30:10.000,344,11103992,-795,0,1765351809,13271.069887729995,372.7741365300026,54112.69887504 2025-12-10,07:30:11.000,344,11104021,-795,0,1765351810,13271.22482286,372.8305295700047,54112.80368184001 2025-12-10,07:30:12.000,344,11104017,-795,0,1765351811,13271.433648469996,372.80233305,54112.83861744 2025-12-10,07:30:13.000,344,11104001,-795,0,1765351812,13271.32586751,372.7741365300026,54112.18881528 2025-12-10,07:30:14.000,344,11103974,-795,0,1765351813,13271.622265149992,372.81643130999873,54112.405416 2025-12-10,07:30:15.000,344,11104002,-795,0,1765351814,13271.696364559997,372.8234804399981,54112.38445464 2025-12-10,07:30:16.000,344,11103994,-795,0,1765351815,13271.824354449993,372.84462783000345,54112.615029600005 2025-12-10,07:30:17.000,344,11104013,-795,0,1765351816,13271.864772309993,372.8869226099996,54112.48227432 2025-12-10,07:30:18.000,344,11104030,-795,0,1765351817,13272.012971129989,372.87987348000024,54112.46131296 2025-12-10,07:30:19.000,344,11103977,-795,0,1765351818,13272.140961019999,372.9080699999977,54112.517209920006 2025-12-10,07:30:20.000,344,11103985,-795,0,1765351819,13272.33631400999,372.8375787000041,54112.209776640004 2025-12-10,07:30:21.000,344,11103969,-795,0,1765351820,13272.40367711,372.8728243500009,54112.1259312 2025-12-10,07:30:22.000,344,11103973,-795,0,1765351821,13272.54513962,372.8305295700047,54112.014137280006 2025-12-10,07:30:23.000,344,11103958,-795,0,1765351822,13272.646184270001,372.89397173999896,54112.21676376 2025-12-10,07:30:24.000,344,11103995,-795,0,1765351823,13272.807855710002,372.85872609000216,54112.25169936001 2025-12-10,07:30:25.000,344,11104011,-795,0,1765351824,13272.888691430002,372.8657752200015,54112.209776640004 2025-12-10,07:30:26.000,344,11104007,-795,0,1765351825,13273.016681319998,372.8093821799994,54112.32157056001 2025-12-10,07:30:27.000,344,11103996,-795,0,1765351826,13273.171616449989,372.79528392000066,54111.98618880001 2025-12-10,07:30:28.000,344,11103974,-795,0,1765351827,13273.164880139993,372.7529891400045,54111.96522744001 2025-12-10,07:30:29.000,344,11103996,-795,0,1765351828,13273.178352759998,372.7388908799985,54111.92330472 2025-12-10,07:30:30.000,344,11103917,-795,0,1765351829,13273.036890249998,372.73184174999915,54111.96522744001 2025-12-10,07:30:31.000,344,11103961,-795,0,1765351830,13273.063835489993,372.71069436000107,54112.160866800004 2025-12-10,07:30:32.000,344,11103970,-795,0,1765351831,13273.016681319998,372.69659610000235,54112.08400848001 2025-12-10,07:30:33.000,344,11103988,-795,0,1765351832,13272.989736080002,372.69659610000235,54112.04907288 2025-12-10,07:30:34.000,344,11104022,-795,0,1765351833,13272.949318220002,372.6402030600002,54111.559974480006 2025-12-10,07:30:35.000,344,11104042,-795,0,1765351834,13273.003208699993,372.61200654000277,54111.539013120004 2025-12-10,07:30:36.000,344,11103964,-795,0,1765351835,13273.043626559993,372.56266263,54111.65080704001 2025-12-10,07:30:37.000,344,11103946,-795,0,1765351836,13273.023417629993,372.6049574100034,54111.881382 2025-12-10,07:30:38.000,344,11104025,-795,0,1765351837,13272.922372979992,372.54856437000126,54111.71369112 2025-12-10,07:30:39.000,344,11104029,-795,0,1765351838,13272.828064640002,372.4921713299991,54111.58792296 2025-12-10,07:30:40.000,344,11103992,-795,0,1765351839,13272.821328329992,372.4639748100017,54111.51805176 2025-12-10,07:30:41.000,344,11103979,-795,0,1765351840,13272.747228920001,372.3723361200027,54111.24555408001 2025-12-10,07:30:42.000,344,11103985,-795,0,1765351841,13272.733756299996,372.2806974300038,54111.2525412 2025-12-10,07:30:43.000,344,11104014,-795,0,1765351842,13272.54513962,372.25955003999843,54111.21760560001 2025-12-10,07:30:44.000,344,11104012,-795,0,1765351843,13272.58555748,372.20315700000356,54111.40625784 2025-12-10,07:30:45.000,344,11104026,-795,0,1765351844,13272.531666999996,372.15381309000077,54111.441193440005 2025-12-10,07:30:46.000,344,11103967,-795,0,1765351845,13272.450831279995,372.04102701000375,54111.2874768 2025-12-10,07:30:47.000,344,11103999,-795,0,1765351846,13272.329577699995,372.02692874999775,54111.07786320001 2025-12-10,07:30:48.000,344,11103990,-795,0,1765351847,13272.248741979995,371.97758484000224,54110.67959736 2025-12-10,07:30:49.000,344,11103997,-795,0,1765351848,13272.19485149999,371.94233918999817,54110.62370040001 2025-12-10,07:30:50.000,344,11103979,-795,0,1765351849,13272.13422470999,371.900044410002,54110.78440416 2025-12-10,07:30:51.000,344,11104029,-795,0,1765351850,13272.019707439998,371.87889702000393,54110.721520080006 2025-12-10,07:30:52.000,344,11103942,-795,0,1765351851,13271.986025889993,371.8225039800018,54110.58177768 2025-12-10,07:30:53.000,344,11104033,-795,0,1765351852,13271.817618139998,371.76611093999963,54110.40709968001 2025-12-10,07:30:54.000,344,11104005,-795,0,1765351853,13271.756991349997,371.74496355000156,54110.316267120004 2025-12-10,07:30:55.000,344,11103982,-795,0,1765351854,13271.730046110002,371.6533248600026,54110.001846720006 2025-12-10,07:30:56.000,344,11104008,-795,0,1765351855,13271.730046110002,371.63217747000454,54109.89703992 2025-12-10,07:30:57.000,344,11103995,-795,0,1765351856,13271.622265149992,371.61807920999854,54110.05774368 2025-12-10,07:30:58.000,344,11103968,-795,0,1765351857,13271.480802639991,371.5546370400043,54109.813194480004 2025-12-10,07:30:59.000,344,11104021,-795,0,1765351858,13271.460593709991,371.58283356000175,54109.694413440004 2025-12-10,07:31:00.000,344,11103993,-795,0,1765351859,13271.36628537,371.5475879099977,54109.75729752001 2025-12-10,07:31:01.000,344,11103995,-795,0,1765351860,13271.332603819996,371.4629983499981,54109.44287712 2025-12-10,07:31:02.000,344,11103929,-795,0,1765351861,13271.24503179,371.4277527000013,54109.142430960004 2025-12-10,07:31:03.000,344,11103994,-795,0,1765351862,13271.130514519995,371.4277527000013,54108.68128104001 2025-12-10,07:31:04.000,344,11104019,-795,0,1765351863,13271.11704189999,371.44185096,54109.10050824 2025-12-10,07:31:05.000,344,11104012,-795,0,1765351864,13271.03620617999,371.44185096,54108.86294616 2025-12-10,07:31:06.000,344,11103990,-795,0,1765351865,13270.962106769999,371.38545791999786,54108.93281736 2025-12-10,07:31:07.000,344,11104011,-795,0,1765351866,13270.874534739989,371.3572614000004,54108.876920400005 2025-12-10,07:31:08.000,344,11104021,-795,0,1765351867,13270.692654369988,371.28677009999956,54108.387822 2025-12-10,07:31:09.000,344,11103971,-795,0,1765351868,13270.524246619992,371.2303770600047,54108.08038872001 2025-12-10,07:31:10.000,344,11103982,-795,0,1765351869,13270.423201969992,371.1810331500019,54108.03147888001 2025-12-10,07:31:11.000,344,11103978,-795,0,1765351870,13270.301948389992,371.1598857600038,54108.038466000005 2025-12-10,07:31:12.000,344,11103915,-795,0,1765351871,13270.254794219996,371.110541850001,54107.95462056 2025-12-10,07:31:13.000,344,11103987,-795,0,1765351872,13270.18743112,371.0330014200008,54107.72404560001 2025-12-10,07:31:14.000,344,11103974,-795,0,1765351873,13270.140276949991,370.99070664000465,54107.64718728001 2025-12-10,07:31:15.000,344,11103997,-795,0,1765351874,13270.16722219,370.9343136000025,54107.24193432001 2025-12-10,07:31:16.000,344,11104024,-795,0,1765351875,13270.214376359996,370.9061170799978,54107.21398584 2025-12-10,07:31:17.000,344,11103981,-795,0,1765351876,13270.18743112,370.85677317000227,54107.10917904 2025-12-10,07:31:18.000,344,11103968,-795,0,1765351877,13270.194167429996,370.8497240400029,54107.21398584 2025-12-10,07:31:19.000,344,11103953,-795,0,1765351878,13270.1065954,370.8003801300001,54106.94148816 2025-12-10,07:31:20.000,344,11103958,-795,0,1765351879,13270.133540639996,370.7510362200046,54106.82270712 2025-12-10,07:31:21.000,344,11104030,-795,0,1765351880,13270.18743112,370.7016923100018,54106.78777152001 2025-12-10,07:31:22.000,344,11104003,-795,0,1765351881,13270.221112669991,370.6030044900035,54106.34758296 2025-12-10,07:31:23.000,344,11103940,-795,0,1765351882,13270.227848980001,370.5254640600033,54106.075085280005 2025-12-10,07:31:24.000,344,11103969,-795,0,1765351883,13270.295212079996,370.4761201500005,54106.11700800001 2025-12-10,07:31:25.000,344,11104011,-795,0,1765351884,13270.409729350002,370.4620218900018,54106.40347992001 2025-12-10,07:31:26.000,344,11103968,-795,0,1765351885,13270.490565070002,370.4549727600024,54106.27072464 2025-12-10,07:31:27.000,344,11103920,-795,0,1765351886,13270.571400790002,370.44792363000306,54106.15893072 2025-12-10,07:31:28.000,344,11104014,-795,0,1765351887,13270.658972819998,370.4408745000037,54105.956304240004 2025-12-10,07:31:29.000,344,11104022,-795,0,1765351888,13270.780226399998,370.40562884999963,54105.474192960006 2025-12-10,07:31:30.000,344,11103959,-795,0,1765351889,13270.95537045999,370.3774323300022,54105.51611568001 2025-12-10,07:31:31.000,344,11103996,-795,0,1765351890,13270.780226399998,370.3633340700035,54105.3134892 2025-12-10,07:31:32.000,344,11103968,-795,0,1765351891,13270.97557938999,370.3069410300013,54105.72572928 2025-12-10,07:31:33.000,344,11104006,-795,0,1765351892,13270.962106769999,370.2505479899992,54105.44624448001 2025-12-10,07:31:34.000,344,11103977,-795,0,1765351893,13270.97557938999,370.1166145200041,54105.404321760005 2025-12-10,07:31:35.000,344,11103901,-795,0,1765351894,13270.962106769999,370.1025162599981,54105.39733464001 2025-12-10,07:31:36.000,344,11103991,-795,0,1765351895,13271.04294249,369.9192388800002,54105.04099152001 2025-12-10,07:31:37.000,344,11103983,-795,0,1765351896,13271.03620617999,369.87694410000404,54104.95714608 2025-12-10,07:31:38.000,344,11103986,-795,0,1765351897,13271.02273356,369.80645280000317,54104.74054536 2025-12-10,07:31:39.000,344,11103996,-795,0,1765351898,13271.13725082999,369.7218632400036,54105.020030160005 2025-12-10,07:31:40.000,344,11103980,-795,0,1765351899,13271.29892226999,369.623175419998,54105.1038756 2025-12-10,07:31:41.000,344,11104022,-795,0,1765351900,13271.399966919991,369.5385858599984,54105.06195288001 2025-12-10,07:31:42.000,344,11103953,-795,0,1765351901,13271.440384779991,369.4751436900042,54104.99208168001 2025-12-10,07:31:43.000,344,11103981,-795,0,1765351902,13271.534693119997,369.3623576099999,54104.41913784001 2025-12-10,07:31:44.000,344,11104004,-795,0,1765351903,13271.622265149992,369.2989154399984,54104.39118936001 2025-12-10,07:31:45.000,344,11103985,-795,0,1765351904,13271.669419320002,369.27071892000095,54104.447086320004 2025-12-10,07:31:46.000,344,11103986,-795,0,1765351905,13271.797409209998,369.20727674999944,54104.75451960001 2025-12-10,07:31:47.000,344,11103978,-795,0,1765351906,13271.878244929998,369.14383457999793,54104.82439080001 2025-12-10,07:31:48.000,344,11103977,-795,0,1765351907,13271.864772309993,369.0803924100037,54104.72657112001 2025-12-10,07:31:49.000,344,11104011,-795,0,1765351908,13271.925399099993,369.02399937000155,54104.62176432 2025-12-10,07:31:50.000,344,11103946,-795,0,1765351909,13272.006234819994,368.9464589400013,54104.349266640005 2025-12-10,07:31:51.000,344,11103913,-795,0,1765351910,13272.019707439998,368.92531155000324,54104.32131816001 2025-12-10,07:31:52.000,344,11103982,-795,0,1765351911,13272.019707439998,368.7490833000047,54104.4051636 2025-12-10,07:31:53.000,344,11103999,-795,0,1765351912,13271.932135409988,368.76318156000343,54104.349266640005 2025-12-10,07:31:54.000,344,11104028,-795,0,1765351913,13272.033180059989,368.6856411300032,54104.37721512 2025-12-10,07:31:55.000,344,11103968,-795,0,1765351914,13272.039916369999,368.65039547999913,54104.349266640005 2025-12-10,07:31:56.000,344,11104004,-795,0,1765351915,13272.11401577999,368.54465853000147,54104.48900904001 2025-12-10,07:31:57.000,344,11104002,-795,0,1765351916,13272.11401577999,368.4953146199987,54104.12567880001 2025-12-10,07:31:58.000,344,11103908,-795,0,1765351917,13272.17464256999,368.4530198400025,54104.10471744001 2025-12-10,07:31:59.000,344,11103983,-795,0,1765351918,13272.080334229999,368.4389215800038,54104.06978184 2025-12-10,07:32:00.000,344,11103922,-795,0,1765351919,13272.127488399994,368.40367592999974,54104.20952424 2025-12-10,07:32:01.000,344,11103959,-795,0,1765351920,13272.161169949999,368.3543320200042,54104.2654212 2025-12-10,07:32:02.000,344,11104013,-795,0,1765351921,13272.188115189994,368.2979389800021,54104.19555 2025-12-10,07:32:03.000,344,11103993,-795,0,1765351922,13272.161169949999,368.26974246000464,54103.99991064 2025-12-10,07:32:04.000,344,11104002,-795,0,1765351923,13272.248741979995,368.2133494200025,54103.8112584 2025-12-10,07:32:05.000,344,11104014,-795,0,1765351924,13272.33631400999,368.13580899000226,54103.8811296 2025-12-10,07:32:06.000,344,11103932,-795,0,1765351925,13272.41714972999,368.09351420999883,54104.0907432 2025-12-10,07:32:07.000,344,11103988,-795,0,1765351926,13272.430622349995,368.0653176900014,54104.0907432 2025-12-10,07:32:08.000,344,11104022,-795,0,1765351927,13272.43735865999,368.0018755199999,54103.9510008 2025-12-10,07:32:09.000,344,11103966,-795,0,1765351928,13272.471040209995,368.0018755199999,54103.90209096 2025-12-10,07:32:10.000,344,11104003,-795,0,1765351929,13272.612502719996,367.9666298700031,54103.86715536001 2025-12-10,07:32:11.000,344,11103968,-795,0,1765351930,13272.599030099991,367.95253161000437,54103.74837432001 2025-12-10,07:32:12.000,344,11103958,-795,0,1765351931,13272.693338439996,367.9031877000016,54103.62260616001 2025-12-10,07:32:13.000,344,11103941,-795,0,1765351932,13272.706811060001,367.8961385700022,54103.79029704001 2025-12-10,07:32:14.000,344,11103953,-795,0,1765351933,13272.747228920001,367.8679420500048,54103.964975040006 2025-12-10,07:32:15.000,344,11103911,-795,0,1765351934,13272.787646780002,367.8397455300001,54103.964975040006 2025-12-10,07:32:16.000,344,11104019,-795,0,1765351935,13272.908900360002,367.7974507500039,54103.99991064 2025-12-10,07:32:17.000,344,11103996,-795,0,1765351936,13272.949318220002,367.79040162000456,54103.74837432001 2025-12-10,07:32:18.000,344,11103985,-795,0,1765351937,13272.908900360002,367.7340085800024,54103.510812240005 2025-12-10,07:32:19.000,344,11104022,-795,0,1765351938,13272.922372979992,367.7199103200037,54103.440941040004 2025-12-10,07:32:20.000,344,11103993,-795,0,1765351939,13273.036890249998,367.691713799999,54103.93702656001 2025-12-10,07:32:21.000,344,11103979,-795,0,1765351940,13273.023417629993,367.691713799999,54104.02785912 2025-12-10,07:32:22.000,344,11103996,-795,0,1765351941,13272.962790839993,367.66351728000154,54103.964975040006 2025-12-10,07:32:23.000,344,11103970,-795,0,1765351942,13272.895427739997,367.6494190200028,54103.72042584001 2025-12-10,07:32:24.000,344,11104009,-795,0,1765351943,13272.915636669997,367.61417336999875,54103.62260616001 2025-12-10,07:32:25.000,344,11104054,-795,0,1765351944,13272.929109290002,367.61417336999875,54103.4269668 2025-12-10,07:32:26.000,344,11104001,-795,0,1765351945,13272.996472389998,367.5577803300039,54103.53876072 2025-12-10,07:32:27.000,344,11103930,-795,0,1765351946,13273.030153940002,367.5859768500013,54103.8811296 2025-12-10,07:32:28.000,344,11104022,-795,0,1765351947,13273.070571799988,367.5507312000045,54103.83221976 2025-12-10,07:32:29.000,344,11103984,-795,0,1765351948,13273.137934899998,367.5577803300039,54103.727412960005 2025-12-10,07:32:30.000,344,11103994,-795,0,1765351949,13273.212034309989,367.48023990000365,54103.86715536001 2025-12-10,07:32:31.000,344,11103982,-795,0,1765351950,13273.232243239989,367.51548555000045,54103.52478648 2025-12-10,07:32:32.000,344,11104007,-795,0,1765351951,13273.218770619998,367.43089599000086,54103.16145624 2025-12-10,07:32:33.000,344,11103994,-795,0,1765351952,13273.238979549998,367.35335556000064,54103.36408272001 2025-12-10,07:32:34.000,344,11103964,-795,0,1765351953,13273.245715859994,367.26876600000105,54103.65055464001 2025-12-10,07:32:35.000,344,11103980,-795,0,1765351954,13273.299606339999,367.2264712200049,54103.76933568001 2025-12-10,07:32:36.000,344,11103957,-795,0,1765351955,13273.366969439994,367.17007818000275,54103.80427128 2025-12-10,07:32:37.000,344,11104020,-795,0,1765351956,13273.40065099,367.0995868800019,54103.79029704001 2025-12-10,07:32:38.000,344,11103926,-795,0,1765351957,13273.46127778,367.0149973200023,54103.3570956 2025-12-10,07:32:39.000,344,11103961,-795,0,1765351958,13273.58253136,366.9797516699982,54103.461902400006 2025-12-10,07:32:40.000,344,11103976,-795,0,1765351959,13273.649894459995,366.9445060200014,54103.43395392001 2025-12-10,07:32:41.000,344,11103989,-795,0,1765351960,13273.7442028,366.8881129799993,54103.81824552001 2025-12-10,07:32:42.000,344,11103926,-795,0,1765351961,13273.771148039996,366.87401472000056,54103.64356752 2025-12-10,07:32:43.000,344,11103958,-795,0,1765351962,13273.771148039996,366.789425160001,54103.37805696 2025-12-10,07:32:44.000,344,11103962,-755,0,1765351963,13273.84524745,366.71188473000075,54103.62260616001 2025-12-10,07:32:45.000,344,11103999,-795,0,1765351964,13273.912610549996,366.61319691000244,54103.58068344001 2025-12-10,07:32:46.000,344,11103988,-795,0,1765351965,13273.865456380001,366.570902129999,54103.559722080005 2025-12-10,07:32:47.000,344,11104005,-795,0,1765351966,13273.70378494,366.5568038700003,54103.59465768 2025-12-10,07:32:48.000,344,11103961,-795,0,1765351967,13273.63642183999,366.5074599600048,54103.76234856 2025-12-10,07:32:49.000,344,11103950,-795,0,1765351968,13273.47475039999,366.40172300999984,54103.7064516 2025-12-10,07:32:50.000,344,11103984,-795,0,1765351969,13273.41412360999,366.3100843200009,54103.83221976 2025-12-10,07:32:51.000,344,11104024,-795,0,1765351970,13273.387178369994,366.23959302000003,54103.88811672001 2025-12-10,07:32:52.000,344,11103971,-795,0,1765351971,13273.319815269999,366.126806940003,54103.5667092 2025-12-10,07:32:53.000,344,11104026,-795,0,1765351972,13273.185089069993,366.03516825000406,54103.37106984 2025-12-10,07:32:54.000,344,11103964,-795,0,1765351973,13273.124462279993,365.99287347000063,54103.57369632001 2025-12-10,07:32:55.000,344,11103959,-795,0,1765351974,13273.016681319998,365.88713652000297,54103.80427128 2025-12-10,07:32:56.000,344,11103972,-795,0,1765351975,13272.982999769993,365.80959609000274,54103.73440008 2025-12-10,07:32:57.000,344,11104069,-795,0,1765351976,13272.861746189992,365.69681000999844,54103.71343872 2025-12-10,07:32:58.000,344,11104017,-795,0,1765351977,13272.801119399992,365.6545152300023,54103.57369632001 2025-12-10,07:32:59.000,344,11104038,-795,0,1765351978,13272.848273570002,365.53468001999863,54103.21735320001 2025-12-10,07:33:00.000,344,11103965,-795,0,1765351979,13272.908900360002,365.4853361100031,54103.38504408001 2025-12-10,07:33:01.000,344,11103991,-795,0,1765351980,13272.888691430002,365.41484481000225,54103.510812240005 2025-12-10,07:33:02.000,344,11103938,-795,0,1765351981,13272.915636669997,365.41484481000225,54103.60164480001 2025-12-10,07:33:03.000,344,11103964,-795,0,1765351982,13272.733756299996,365.33025525000266,54103.343121360005 2025-12-10,07:33:04.000,344,11104062,-795,0,1765351983,13272.753965229997,365.2809113399999,54103.4269668 2025-12-10,07:33:05.000,344,11103966,-795,0,1765351984,13272.666393200001,365.25271482000244,54103.30818576 2025-12-10,07:33:06.000,344,11103964,-795,0,1765351985,13272.720283679992,365.1751743900022,54103.07062368001 2025-12-10,07:33:07.000,344,11103984,-795,0,1765351986,13272.686602130001,365.0482900499992,54103.0426752 2025-12-10,07:33:08.000,344,11103994,-795,0,1765351987,13272.706811060001,364.9989461400037,54103.105559280004 2025-12-10,07:33:09.000,344,11103972,-795,0,1765351988,13272.706811060001,364.9355039700022,54103.28023728 2025-12-10,07:33:10.000,344,11104015,-795,0,1765351989,13272.774174159997,364.89320918999874,54103.30818576 2025-12-10,07:33:11.000,344,11103978,-795,0,1765351990,13272.807855710002,364.85796354000195,54103.2522888 2025-12-10,07:33:12.000,344,11103983,-795,0,1765351991,13272.881955119992,364.8227178899979,54103.21735320001 2025-12-10,07:33:13.000,344,11103986,-795,0,1765351992,13272.855009879997,364.7381283299983,54102.66537072001 2025-12-10,07:33:14.000,344,11103995,-795,0,1765351993,13272.841537259992,364.6817352900034,54102.68633208 2025-12-10,07:33:15.000,344,11103961,-795,0,1765351994,13272.821328329992,364.62534225000127,54102.937868400004 2025-12-10,07:33:16.000,344,11103988,-795,0,1765351995,13272.740492609992,364.4773105200002,54103.25927592 2025-12-10,07:33:17.000,344,11103981,-795,0,1765351996,13272.666393200001,364.435015740004,54103.21735320001 2025-12-10,07:33:18.000,344,11103971,-795,0,1765351997,13272.572084859996,364.2940331400023,54103.14049488 2025-12-10,07:33:19.000,344,11103991,-795,0,1765351998,13272.511458069996,364.2446892299995,54103.007739600005 2025-12-10,07:33:20.000,344,11104022,-795,0,1765351999,13272.572084859996,364.21649271000206,54102.672357840005 2025-12-10,07:33:21.000,344,11103997,-795,0,1765352000,13272.686602130001,364.20239445000334,54102.66537072001 2025-12-10,07:33:22.000,344,11104025,-795,0,1765352001,13272.780910469992,364.2235418400014,54102.83306160001 2025-12-10,07:33:23.000,344,11103969,-795,0,1765352002,13272.888691430002,364.2235418400014,54102.958829760006 2025-12-10,07:33:24.000,344,11103983,-795,0,1765352003,13272.996472389998,364.13895228000183,54102.99376536 2025-12-10,07:33:25.000,344,11103981,-795,0,1765352004,13273.057099179998,364.1319031500025,54103.07761080001 2025-12-10,07:33:26.000,344,11103979,-795,0,1765352005,13273.063835489993,364.08960836999904,54103.09158504 2025-12-10,07:33:27.000,344,11104003,-795,0,1765352006,13273.057099179998,364.00501880999946,54102.86101008001 2025-12-10,07:33:28.000,344,11103949,-795,0,1765352007,13272.969527150002,363.849937949999,54102.721267680005 2025-12-10,07:33:29.000,344,11103983,-795,0,1765352008,13272.976263459997,363.8287905600009,54102.84703584 2025-12-10,07:33:30.000,344,11103989,-795,0,1765352009,13272.962790839993,363.737151870002,54103.126520640006 2025-12-10,07:33:31.000,344,11104005,-795,0,1765352010,13272.895427739997,363.70895535000454,54103.18940472 2025-12-10,07:33:32.000,344,11104015,-795,0,1765352011,13272.855009879997,363.6314149200043,54103.09857216001 2025-12-10,07:33:33.000,344,11104016,-795,0,1765352012,13272.693338439996,363.6032183999996,54102.972804 2025-12-10,07:33:34.000,344,11103958,-795,0,1765352013,13272.794383089997,363.4833831900032,54102.70030632 2025-12-10,07:33:35.000,344,11103973,-795,0,1765352014,13272.727019990001,363.34944972000085,54102.770177520004 2025-12-10,07:33:36.000,344,11103963,-795,0,1765352015,13272.639447959991,363.26486016000126,54102.8679972 2025-12-10,07:33:37.000,344,11103980,-795,0,1765352016,13272.44409497,363.2155162499985,54103.07761080001 2025-12-10,07:33:38.000,344,11104028,-795,0,1765352017,13272.34305032,363.08863191000273,54102.93088128001 2025-12-10,07:33:39.000,344,11103992,-795,0,1765352018,13272.24200567,363.0110914800025,54102.937868400004 2025-12-10,07:33:40.000,344,11103999,-795,0,1765352019,13272.21506042999,362.87715801000013,54103.11953352001 2025-12-10,07:33:41.000,344,11104005,-795,0,1765352020,13272.107279469994,362.7643719300031,54102.74921616 2025-12-10,07:33:42.000,344,11103956,-795,0,1765352021,13272.006234819994,362.6233893300014,54102.721267680005 2025-12-10,07:33:43.000,344,11104021,-795,0,1765352022,13271.797409209998,362.52470151000307,54102.46274424 2025-12-10,07:33:44.000,344,11103955,-795,0,1765352023,13271.709837180002,362.4330628200041,54102.81908736 2025-12-10,07:33:45.000,344,11103924,-795,0,1765352024,13271.554902049997,362.3202767399998,54102.70030632 2025-12-10,07:33:46.000,344,11104007,-795,0,1765352025,13271.501011569992,362.2074906600028,54102.75620328 2025-12-10,07:33:47.000,344,11104024,-795,0,1765352026,13271.3864943,362.0594589300017,54102.840048720005 2025-12-10,07:33:48.000,344,11104007,-795,0,1765352027,13271.271977029995,361.8832306800032,54102.36492456 2025-12-10,07:33:49.000,344,11103957,-795,0,1765352028,13271.06315142,361.699953299998,54102.288066240006 2025-12-10,07:33:50.000,344,11103981,-795,0,1765352029,13270.989052009994,361.55897070000356,54102.32998896001 2025-12-10,07:33:51.000,344,11103966,-795,0,1765352030,13270.793699019989,361.47438114000397,54102.49069272 2025-12-10,07:33:52.000,344,11103958,-795,0,1765352031,13270.739808539998,361.38274244999775,54102.434795760004 2025-12-10,07:33:53.000,344,11104025,-795,0,1765352032,13270.571400790002,361.2699563700007,54102.26011776001 2025-12-10,07:33:54.000,344,11103953,-795,0,1765352033,13270.530982930002,361.1430720299977,54102.12736248 2025-12-10,07:33:55.000,344,11103951,-795,0,1765352034,13270.557928169997,361.06553160000476,54101.85486480001 2025-12-10,07:33:56.000,344,11104014,-795,0,1765352035,13270.571400790002,361.00208943000325,54101.9596716 2025-12-10,07:33:57.000,344,11104008,-795,0,1765352036,13270.584873409993,360.9668437799992,54101.89678752001 2025-12-10,07:33:58.000,344,11103974,-795,0,1765352037,13270.712863299988,360.91749987000367,54102.16229808001 2025-12-10,07:33:59.000,344,11103940,-795,0,1765352038,13270.652236509988,360.924549000003,54101.931723120004 2025-12-10,07:34:00.000,344,11103958,-795,0,1765352039,13270.706126989993,360.9034016099977,54101.86883904 2025-12-10,07:34:01.000,344,11103983,-795,0,1765352040,13270.807171639994,360.8681559600009,54101.931723120004 2025-12-10,07:34:02.000,344,11103942,-795,0,1765352041,13270.908216289994,360.8470085700028,54101.62428984 2025-12-10,07:34:03.000,344,11104011,-795,0,1765352042,13270.827380569994,360.7835664000013,54101.53345728 2025-12-10,07:34:04.000,344,11103990,-795,0,1765352043,13270.847589499994,360.70602597000106,54101.56140576001 2025-12-10,07:34:05.000,344,11104008,-795,0,1765352044,13270.834116879989,360.67078032000427,54101.99460720001 2025-12-10,07:34:06.000,344,11103953,-795,0,1765352045,13270.840853189999,360.59323989000404,54101.9596716 2025-12-10,07:34:07.000,344,11103985,-795,0,1765352046,13270.645500199993,360.4875029399991,54101.882813280004 2025-12-10,07:34:08.000,344,11104007,-795,0,1765352047,13270.632027580003,360.3747168600021,54101.77101936 2025-12-10,07:34:09.000,344,11103986,-795,0,1765352048,13270.544455549993,360.226685130001,54101.40768912 2025-12-10,07:34:10.000,344,11103947,-795,0,1765352049,13270.598346029998,360.1279973100027,54101.498521680005 2025-12-10,07:34:11.000,344,11103949,-795,0,1765352050,13270.578137099998,360.11389905000397,54101.58236712 2025-12-10,07:34:12.000,344,11103981,-795,0,1765352051,13270.611818650003,360.0927516599986,54101.85486480001 2025-12-10,07:34:13.000,344,11103973,-795,0,1765352052,13270.510774000002,360.02226035999774,54101.75704512001 2025-12-10,07:34:14.000,344,11103930,-795,0,1765352053,13270.537719239997,359.92357253999944,54101.80595496001 2025-12-10,07:34:15.000,344,11103967,-795,0,1765352054,13270.456883519997,359.80373733000306,54101.81294208 2025-12-10,07:34:16.000,344,11104006,-795,0,1765352055,13270.295212079996,359.64160734000325,54101.47756032 2025-12-10,07:34:17.000,344,11103970,-795,0,1765352056,13270.07965015999,359.54291951999767,54101.428650480004 2025-12-10,07:34:18.000,344,11104005,-795,0,1765352057,13269.850615619995,359.4019369200032,54101.30288232001 2025-12-10,07:34:19.000,344,11103947,-795,0,1765352058,13269.742834659999,359.33144562000234,54101.568392880006 2025-12-10,07:34:20.000,344,11103979,-795,0,1765352059,13269.688944179994,359.1763647600019,54101.74307088 2025-12-10,07:34:21.000,344,11103977,-795,0,1765352060,13269.493591189988,359.02128390000144,54101.715122400004 2025-12-10,07:34:22.000,344,11103973,-795,0,1765352061,13269.365601299993,358.8803012999997,54101.65223832 2025-12-10,07:34:23.000,344,11104004,-795,0,1765352062,13269.109621520001,358.7181713099999,54100.995449040005 2025-12-10,07:34:24.000,344,11103974,-795,0,1765352063,13268.974895319996,358.60538523000287,54101.01641040001 2025-12-10,07:34:25.000,344,11103974,-795,0,1765352064,13268.813223879995,358.4714517600005,54100.946539200006 2025-12-10,07:34:26.000,344,11103981,-795,0,1765352065,13268.8266965,358.37981307000155,54101.379740640004 2025-12-10,07:34:27.000,344,11103951,-795,0,1765352066,13268.73912446999,358.31637090000004,54101.39371488001 2025-12-10,07:34:28.000,344,11103994,-795,0,1765352067,13268.66502506,358.23178134000045,54101.281920960006 2025-12-10,07:34:29.000,344,11103975,-795,0,1765352068,13268.59766195999,358.203584820003,54101.21903688 2025-12-10,07:34:30.000,344,11103873,-795,0,1765352069,13268.59766195999,358.1048970000047,54100.91859072001 2025-12-10,07:34:31.000,344,11103993,-795,0,1765352070,13268.550507789994,358.0555530900019,54100.827758160005 2025-12-10,07:34:32.000,344,11103970,-795,0,1765352071,13268.49661730999,357.98506179000105,54100.78583544 2025-12-10,07:34:33.000,344,11104012,-795,0,1765352072,13268.348418489993,357.8934231000021,54100.84871952001 2025-12-10,07:34:34.000,344,11103932,-795,0,1765352073,13268.254110149988,357.78768615000445,54100.422505200004 2025-12-10,07:34:35.000,344,11103982,-795,0,1765352074,13268.186747049993,357.7312931100023,54100.76487408 2025-12-10,07:34:36.000,344,11104009,-795,0,1765352075,13268.139592879998,357.5973596399999,54101.03038464 2025-12-10,07:34:37.000,344,11103982,-795,0,1765352076,13268.099175019997,357.47752443000354,54100.64609304 2025-12-10,07:34:38.000,344,11104005,-795,0,1765352077,13267.984657749992,357.36473834999924,54100.50635064 2025-12-10,07:34:39.000,344,11103974,-795,0,1765352078,13267.802777379991,357.2942470499984,54100.373595360004 2025-12-10,07:34:40.000,344,11103932,-795,0,1765352079,13267.775832139996,357.23080488000414,54100.65308016001 2025-12-10,07:34:41.000,344,11103936,-795,0,1765352080,13267.72867797,357.1885101000007,54100.5971832 2025-12-10,07:34:42.000,344,11103971,-795,0,1765352081,13267.62763332,357.06867489000433,54100.5971832 2025-12-10,07:34:43.000,344,11104016,-795,0,1765352082,13267.50637974,357.03342924000026,54100.46442792001 2025-12-10,07:34:44.000,344,11104019,-795,0,1765352083,13267.43901663999,356.92064316000324,54100.0731492 2025-12-10,07:34:45.000,344,11104024,-795,0,1765352084,13267.45922556999,356.85015186000237,54100.087123440004 2025-12-10,07:34:46.000,344,11103930,-795,0,1765352085,13267.412071399995,356.70916926000064,54100.17795600001 2025-12-10,07:34:47.000,344,11103955,-795,0,1765352086,13267.432280329995,356.7303166499987,54100.2827628 2025-12-10,07:34:48.000,344,11103960,-795,0,1765352087,13267.46596188,356.7021201300013,54100.31769840001 2025-12-10,07:34:49.000,344,11103955,-795,0,1765352088,13267.56027021999,356.6527762199985,54100.16398176 2025-12-10,07:34:50.000,344,11103981,-795,0,1765352089,13267.593951769995,356.62457970000105,54100.12904616001 2025-12-10,07:34:51.000,344,11104029,-795,0,1765352090,13267.66805118,356.5822849200049,54099.99629088 2025-12-10,07:34:52.000,344,11103978,-795,0,1765352091,13267.755623209996,356.49769535999803,54100.05218784001 2025-12-10,07:34:53.000,344,11104009,-795,0,1765352092,13267.721941659991,356.44130232000316,54099.98231664001 2025-12-10,07:34:54.000,344,11103928,-795,0,1765352093,13267.72867797,356.42720406000444,54100.24084008 2025-12-10,07:34:55.000,344,11103989,-795,0,1765352094,13267.775832139996,356.41310579999845,54100.254814320004 2025-12-10,07:34:56.000,344,11103969,-795,0,1765352095,13267.7488869,356.3073688500008,54100.28974992 2025-12-10,07:34:57.000,344,11103967,-795,0,1765352096,13267.742150589991,356.3355653699982,54100.26878856001 2025-12-10,07:34:58.000,344,11104028,-795,0,1765352097,13267.721941659991,356.2368775499999,54099.83558712 2025-12-10,07:34:59.000,344,11104018,-795,0,1765352098,13267.68152379999,356.21573016000184,54099.8984712 2025-12-10,07:35:00.000,344,11104044,-795,0,1765352099,13267.654578559996,356.145238860001,54100.059174960006 2025-12-10,07:35:01.000,344,11103979,-795,0,1765352100,13267.755623209996,356.16638624999905,54100.45045368 2025-12-10,07:35:02.000,344,11103960,-795,0,1765352101,13267.7488869,356.1029440800048,54100.422505200004 2025-12-10,07:35:03.000,344,11103947,-795,0,1765352102,13267.70846904,356.1029440800048,54100.19891736001 2025-12-10,07:35:04.000,344,11103973,-795,0,1765352103,13267.775832139996,356.06769843000075,54100.254814320004 2025-12-10,07:35:05.000,344,11103995,-795,0,1765352104,13267.816249999996,356.00425625999924,54100.003278 2025-12-10,07:35:06.000,344,11104000,-795,0,1765352105,13267.897085719997,355.98310887000116,54100.18494312 2025-12-10,07:35:07.000,344,11103979,-795,0,1765352106,13267.944239889992,355.94786322000436,54100.33865976 2025-12-10,07:35:08.000,344,11103960,-795,0,1765352107,13267.957712509997,355.8985193100016,54100.57622184 2025-12-10,07:35:09.000,344,11103951,-795,0,1765352108,13268.011602990002,355.91966669999965,54100.54827336 2025-12-10,07:35:10.000,344,11103956,-795,0,1765352109,13268.153065500002,355.8421262699994,54100.7369256 2025-12-10,07:35:11.000,344,11103891,-795,0,1765352110,13268.153065500002,355.82097888000135,54100.68102864001 2025-12-10,07:35:12.000,344,11103958,-795,0,1765352111,13268.193483360003,355.7434384500011,54100.443466560006 2025-12-10,07:35:13.000,344,11104035,-795,0,1765352112,13268.180010739998,355.7011436699977,54100.275775680006 2025-12-10,07:35:14.000,344,11103993,-795,0,1765352113,13268.173274430002,355.7011436699977,54100.47840216 2025-12-10,07:35:15.000,344,11103939,-795,0,1765352114,13268.166538119993,355.72229106000304,54100.79282256 2025-12-10,07:35:16.000,344,11104040,-795,0,1765352115,13268.166538119993,355.67294715000025,54101.07230736 2025-12-10,07:35:17.000,344,11103956,-795,0,1765352116,13268.254110149988,355.6447506300028,54101.093268720004 2025-12-10,07:35:18.000,344,11103923,-795,0,1765352117,13268.294528009988,355.62360324000474,54101.07929448 2025-12-10,07:35:19.000,344,11103934,-795,0,1765352118,13268.375363729989,355.5813084600013,54100.81378392 2025-12-10,07:35:20.000,344,11103997,-795,0,1765352119,13268.462935759999,355.4967189000017,54100.897629360006 2025-12-10,07:35:21.000,344,11103951,-795,0,1765352120,13268.57745302999,355.4544241199983,54100.95352632 2025-12-10,07:35:22.000,344,11103979,-795,0,1765352121,13268.57745302999,355.4332767300002,54101.19807552 2025-12-10,07:35:23.000,344,11103978,-795,0,1765352122,13268.65828874999,355.3345889100019,54101.25397248001 2025-12-10,07:35:24.000,344,11103979,-795,0,1765352123,13268.651552439995,355.29934325999784,54101.47057320001 2025-12-10,07:35:25.000,344,11104000,-795,0,1765352124,13268.631343509995,355.26409761000104,54101.57538 2025-12-10,07:35:26.000,344,11103922,-795,0,1765352125,13268.59766195999,355.13016413999867,54101.38672776 2025-12-10,07:35:27.000,344,11103973,-795,0,1765352126,13268.503353619999,355.0596728399978,54101.4356376 2025-12-10,07:35:28.000,344,11103968,-795,0,1765352127,13268.449463139994,354.9609850199995,54101.49153456001 2025-12-10,07:35:29.000,344,11103980,-795,0,1765352128,13268.334945869989,354.9257393700027,54101.666212560005 2025-12-10,07:35:30.000,344,11103979,-795,0,1765352129,13268.254110149988,354.8129532899984,54101.784993600006 2025-12-10,07:35:31.000,344,11103961,-795,0,1765352130,13268.260846459998,354.72131459999946,54101.96665872 2025-12-10,07:35:32.000,344,11103992,-795,0,1765352131,13268.173274430002,354.64377416999923,54102.05749128 2025-12-10,07:35:33.000,344,11103979,-795,0,1765352132,13268.031811920002,354.5027915700048,54101.55441864 2025-12-10,07:35:34.000,344,11103950,-795,0,1765352133,13268.031811920002,354.3900054900005,54101.6801868 2025-12-10,07:35:35.000,344,11103967,-795,0,1765352134,13267.870140480001,354.3406615799977,54101.77800648001 2025-12-10,07:35:36.000,344,11103979,-795,0,1765352135,13267.890349410001,354.1573841999998,54101.84089056 2025-12-10,07:35:37.000,344,11103979,-795,0,1765352136,13267.863404169992,354.08689289999893,54102.169285200005 2025-12-10,07:35:38.000,344,11104017,-795,0,1765352137,13267.674787489996,353.9741068200019,54102.07845264 2025-12-10,07:35:39.000,344,11103956,-795,0,1765352138,13267.60742439,353.8895172600023,54102.16229808001 2025-12-10,07:35:40.000,344,11103923,-795,0,1765352139,13267.533324979995,353.7414855300012,54102.050504160004 2025-12-10,07:35:41.000,344,11103965,-795,0,1765352140,13267.45922556999,353.62165032000485,54102.11338824001 2025-12-10,07:35:42.000,344,11103961,-795,0,1765352141,13267.35818091999,353.55820815000334,54102.09242688001 2025-12-10,07:35:43.000,344,11104067,-795,0,1765352142,13267.135882689989,353.4524711999984,54102.2042208 2025-12-10,07:35:44.000,344,11103995,-795,0,1765352143,13267.156091619989,353.3749307699982,54102.274092 2025-12-10,07:35:45.000,344,11103973,-795,0,1765352144,13267.068519589993,353.34673425000074,54102.26011776001 2025-12-10,07:35:46.000,344,11103977,-795,0,1765352145,13267.001156489998,353.205751649999,54102.44877000001 2025-12-10,07:35:47.000,344,11104022,-795,0,1765352146,13266.947266009993,353.14935861000413,54102.2042208 2025-12-10,07:35:48.000,344,11103986,-795,0,1765352147,13266.846221359992,353.0859164400026,54102.14832384 2025-12-10,07:35:49.000,344,11103954,-795,0,1765352148,13266.799067189997,352.9942777500037,54102.19024656001 2025-12-10,07:35:50.000,344,11103905,-795,0,1765352149,13266.772121950002,352.91673732000345,54102.65139648 2025-12-10,07:35:51.000,344,11103998,-795,0,1765352150,13266.778858259997,352.85329515000194,54102.4837056 2025-12-10,07:35:52.000,344,11103990,-795,0,1765352151,13266.718231469997,352.78985298000043,54102.49767984001 2025-12-10,07:35:53.000,344,11103937,-795,0,1765352152,13266.657604679996,352.7475582000043,54102.434795760004 2025-12-10,07:35:54.000,344,11103935,-795,0,1765352153,13266.758649329997,352.60657560000254,54102.24614352 2025-12-10,07:35:55.000,344,11103980,-795,0,1765352154,13266.778858259997,352.6770669000034,54102.47671848001 2025-12-10,07:35:56.000,344,11103951,-795,0,1765352155,13266.805803499992,352.6136247300019,54102.672357840005 2025-12-10,07:35:57.000,344,11103986,-795,0,1765352156,13266.832748740002,352.7123125500002,54102.909919920006 2025-12-10,07:35:58.000,344,11103913,-795,0,1765352157,13266.772121950002,352.6982142900015,54102.87498432 2025-12-10,07:35:59.000,344,11103906,-795,0,1765352158,13266.819276119997,352.7264108099989,54102.96581688 2025-12-10,07:36:00.000,344,11103964,-795,0,1765352159,13266.832748740002,352.7123125500002,54103.13350776 2025-12-10,07:36:01.000,344,11103943,-795,0,1765352160,13266.893375530002,352.7475582000043,54102.95184264001 2025-12-10,07:36:02.000,344,11103933,-795,0,1765352161,13266.866430289992,352.69116516000213,54102.80511312 2025-12-10,07:36:03.000,344,11103966,-795,0,1765352162,13266.980947559998,352.7123125500002,54103.09857216001 2025-12-10,07:36:04.000,344,11103997,-795,0,1765352163,13267.095464829988,352.761656460003,54103.46888952 2025-12-10,07:36:05.000,344,11103972,-795,0,1765352164,13267.27734519999,352.80395123999915,54103.727412960005 2025-12-10,07:36:06.000,344,11103917,-795,0,1765352165,13267.35818091999,352.8110003699985,54103.8811296 2025-12-10,07:36:07.000,344,11103935,-795,0,1765352166,13267.391862469995,352.8603442800013,54103.97196216 2025-12-10,07:36:08.000,344,11104013,-795,0,1765352167,13267.492907119995,352.88854079999874,54103.8112584 2025-12-10,07:36:09.000,344,11103956,-795,0,1765352168,13267.49964342999,352.9096881900041,54103.81824552001 2025-12-10,07:36:10.000,344,11103952,-795,0,1765352169,13267.49964342999,352.91673732000345,54103.964975040006 2025-12-10,07:36:11.000,344,11103935,-795,0,1765352170,13267.452489259995,352.95198297000024,54104.58682872001 2025-12-10,07:36:12.000,344,11103974,-795,0,1765352171,13267.42554402,352.91673732000345,54104.76150672 2025-12-10,07:36:13.000,344,11103968,-795,0,1765352172,13267.284081509999,352.90263906000473,54104.74054536 2025-12-10,07:36:14.000,344,11103945,-795,0,1765352173,13267.189773169994,352.9378847100015,54104.97810744 2025-12-10,07:36:15.000,344,11103969,-795,0,1765352174,13267.108937449993,352.88854079999874,54104.79644232001 2025-12-10,07:36:16.000,344,11104007,-795,0,1765352175,13266.987683869993,352.8955899299981,54104.96413320001 2025-12-10,07:36:17.000,344,11103995,-795,0,1765352176,13266.906848149993,352.9096881900041,54105.06195288001 2025-12-10,07:36:18.000,344,11103996,-795,0,1765352177,13266.852957670002,352.9096881900041,54105.43925736 2025-12-10,07:36:19.000,344,11104004,-795,0,1765352178,13266.664340989992,352.9237864500028,54105.355411920005 2025-12-10,07:36:20.000,344,11103965,-795,0,1765352179,13266.583505269991,352.85329515000194,54105.59297400001 2025-12-10,07:36:21.000,344,11103967,-795,0,1765352180,13266.522878479991,352.8391968900032,54105.81656184 2025-12-10,07:36:22.000,344,11103935,-795,0,1765352181,13266.42857014,352.7334599399983,54105.5580384 2025-12-10,07:36:23.000,344,11103985,-795,0,1765352182,13266.13890880999,352.7264108099989,54105.33445056 2025-12-10,07:36:24.000,344,11104008,-795,0,1765352183,13266.105227259999,352.68411603000277,54105.5580384 2025-12-10,07:36:25.000,344,11104001,-795,0,1765352184,13265.990709989994,352.7123125500002,54105.90040728001 2025-12-10,07:36:26.000,344,11103969,-795,0,1765352185,13265.990709989994,352.6488703799987,54106.09604664001 2025-12-10,07:36:27.000,344,11103954,-795,0,1765352186,13265.849247479993,352.6488703799987,54106.2218148 2025-12-10,07:36:28.000,344,11103991,-795,0,1765352187,13265.714521280002,352.64182124999934,54106.193866320005 2025-12-10,07:36:29.000,344,11103970,-795,0,1765352188,13265.552849840002,352.5290351700023,54105.94931712001 2025-12-10,07:36:30.000,344,11103948,-795,0,1765352189,13265.485486739992,352.4796912599995,54106.04713680001 2025-12-10,07:36:31.000,344,11104007,-795,0,1765352190,13265.384442089991,352.45854387000145,54106.11700800001 2025-12-10,07:36:32.000,344,11104006,-795,0,1765352191,13265.296870059996,352.44444561000273,54106.47335112001 2025-12-10,07:36:33.000,344,11103956,-795,0,1765352192,13265.135198619995,352.4373964800034,54106.30566024001 2025-12-10,07:36:34.000,344,11104003,-795,0,1765352193,13265.135198619995,352.3880525700006,54106.42444128001 2025-12-10,07:36:35.000,344,11103953,-795,0,1765352194,13265.135198619995,352.3246103999991,54106.6061064 2025-12-10,07:36:36.000,344,11103965,-795,0,1765352195,13265.074571829995,352.2541190999982,54106.291686000004 2025-12-10,07:36:37.000,344,11103936,-795,0,1765352196,13264.96679087,352.23297171000013,54106.52226096001 2025-12-10,07:36:38.000,344,11103932,-795,0,1765352197,13265.08804445,352.2047751900027,54106.72488744 2025-12-10,07:36:39.000,344,11103968,-795,0,1765352198,13265.00047241999,352.176578669998,54106.90655256001 2025-12-10,07:36:40.000,344,11103927,-795,0,1765352199,13264.973527179995,352.1342838900018,54106.88559120001 2025-12-10,07:36:41.000,344,11104030,-795,0,1765352200,13264.98026348999,352.1201856300031,54107.04629496 2025-12-10,07:36:42.000,344,11103954,-795,0,1765352201,13265.013945039995,352.0567434600016,54107.25590856 2025-12-10,07:36:43.000,344,11103974,-795,0,1765352202,13264.872482529994,351.9933012900001,54106.94148816 2025-12-10,07:36:44.000,344,11103985,-795,0,1765352203,13264.892691459994,351.9580556400033,54107.04629496 2025-12-10,07:36:45.000,344,11103958,-795,0,1765352204,13264.83880097999,351.88051521000307,54107.318792640006 2025-12-10,07:36:46.000,344,11103949,-795,0,1765352205,13264.764701569999,351.88051521000307,54107.66116152 2025-12-10,07:36:47.000,344,11103932,-795,0,1765352206,13264.650184299993,351.81707304000156,54107.66814864 2025-12-10,07:36:48.000,344,11103973,-795,0,1765352207,13264.603030129998,351.77477825999813,54107.72404560001 2025-12-10,07:36:49.000,344,11104007,-795,0,1765352208,13264.609766439993,351.73953261000133,54107.72404560001 2025-12-10,07:36:50.000,344,11103956,-795,0,1765352209,13264.475040240002,351.65494305000175,54107.45853504001 2025-12-10,07:36:51.000,344,11103930,-795,0,1765352210,13264.501985479998,351.65494305000175,54107.7589812 2025-12-10,07:36:52.000,344,11103962,-795,0,1765352211,13264.454831310002,351.6760904399998,54107.933659199996 2025-12-10,07:36:53.000,344,11103962,-795,0,1765352212,13264.239269389996,351.73953261000133,54107.821865280006 2025-12-10,07:36:54.000,344,11103943,-795,0,1765352213,13264.434622380002,351.7606799999994,54108.3528864 2025-12-10,07:36:55.000,344,11103956,-795,0,1765352214,13264.347050349992,351.7606799999994,54108.387822 2025-12-10,07:36:56.000,344,11103973,-795,0,1765352215,13264.387468209992,351.76772912999877,54108.492628800006 2025-12-10,07:36:57.000,344,11103890,-795,0,1765352216,13264.367259279992,351.732483480002,54108.17122128 2025-12-10,07:36:58.000,344,11103947,-795,0,1765352217,13264.347050349992,351.69018869999854,54108.255066720005 2025-12-10,07:36:59.000,344,11103968,-795,0,1765352218,13264.333577730002,351.71838522000326,54108.49961592 2025-12-10,07:37:00.000,344,11103961,-795,0,1765352219,13264.293159870002,351.6972378299979,54108.9817272 2025-12-10,07:37:01.000,344,11103976,-795,0,1765352220,13264.299896179997,351.71838522000326,54109.07954688 2025-12-10,07:37:02.000,344,11103934,-795,0,1765352221,13264.225796769992,351.7113360900039,54109.00967568 2025-12-10,07:37:03.000,344,11103971,-795,0,1765352222,13264.138224739996,351.73953261000133,54109.0515984 2025-12-10,07:37:04.000,344,11104015,-795,0,1765352223,13264.158433669996,351.75363087000005,54108.911856 2025-12-10,07:37:05.000,344,11103965,-795,0,1765352224,13264.13148843,351.78182739000476,54108.98871432001 2025-12-10,07:37:06.000,344,11103968,-795,0,1765352225,13264.165169979991,351.8100239100022,54109.25422488001 2025-12-10,07:37:07.000,344,11103970,-795,0,1765352226,13264.13148843,351.8875643400024,54109.75729752001 2025-12-10,07:37:08.000,344,11103940,-795,0,1765352227,13264.02370746999,351.9228099899992,54109.82716872001 2025-12-10,07:37:09.000,344,11103960,-795,0,1765352228,13263.96981699,351.9298591199986,54109.931975520005 2025-12-10,07:37:10.000,344,11103947,-795,0,1765352229,13263.88898127,351.88051521000307,54110.134602 2025-12-10,07:37:11.000,344,11103964,-795,0,1765352230,13263.754255069995,351.86641695000435,54109.84114296 2025-12-10,07:37:12.000,344,11103955,-795,0,1765352231,13263.646474109999,351.85231868999836,54109.959924 2025-12-10,07:37:13.000,344,11103999,-795,0,1765352232,13263.457857429989,351.8593678199977,54109.98787248 2025-12-10,07:37:14.000,344,11103996,-795,0,1765352233,13263.323131229998,351.85231868999836,54110.28831864001 2025-12-10,07:37:15.000,344,11103965,-795,0,1765352234,13263.228822889992,351.845269559999,54110.435048160005 2025-12-10,07:37:16.000,344,11103935,-795,0,1765352235,13263.154723480002,351.8734660800037,54110.66562312001 2025-12-10,07:37:17.000,344,11103968,-795,0,1765352236,13263.094096690002,351.8593678199977,54110.82632688 2025-12-10,07:37:18.000,344,11103998,-795,0,1765352237,13263.046942519992,351.9228099899992,54110.56780344 2025-12-10,07:37:19.000,344,11103913,-795,0,1765352238,13262.945897869991,351.9087117300005,54110.49793224001 2025-12-10,07:37:20.000,344,11103952,-795,0,1765352239,13262.952634180001,351.96510477000265,54110.79139128001 2025-12-10,07:37:21.000,344,11103933,-795,0,1765352240,13262.89200739,351.9792030300014,54111.14074728 2025-12-10,07:37:22.000,344,11104006,-795,0,1765352241,13262.89200739,351.972153900002,54111.224592720006 2025-12-10,07:37:23.000,344,11103977,-795,0,1765352242,13262.838116909996,352.00035041999945,54111.32939952 2025-12-10,07:37:24.000,344,11103991,-795,0,1765352243,13262.81117167,351.96510477000265,54111.41324496001 2025-12-10,07:37:25.000,344,11103938,-795,0,1765352244,13262.77075381,351.90166260000115,54111.2525412 2025-12-10,07:37:26.000,344,11103943,-795,0,1765352245,13262.60908237,351.8593678199977,54111.343373760006 2025-12-10,07:37:27.000,344,11103886,-795,0,1765352246,13262.406993069999,351.8593678199977,54111.58093584001 2025-12-10,07:37:28.000,344,11103966,-795,0,1765352247,13262.245321629998,351.8875643400024,54111.62285856 2025-12-10,07:37:29.000,344,11103956,-795,0,1765352248,13262.191431149993,351.8311713000003,54111.76260096 2025-12-10,07:37:30.000,344,11104010,-795,0,1765352249,13262.070177569993,351.8311713000003,54111.825485040004 2025-12-10,07:37:31.000,344,11103943,-795,0,1765352250,13262.049968639993,351.81707304000156,54112.02811152 2025-12-10,07:37:32.000,344,11104002,-795,0,1765352251,13262.016287090002,351.8241221700009,54111.81849792001 2025-12-10,07:37:33.000,344,11103916,-795,0,1765352252,13261.854615650002,351.85231868999836,54111.75561384 2025-12-10,07:37:34.000,344,11103917,-795,0,1765352253,13261.841143029997,351.83822042999964,54112.09798272 2025-12-10,07:37:35.000,344,11103996,-795,0,1765352254,13261.834406720001,351.86641695000435,54112.31458344 2025-12-10,07:37:36.000,344,11103981,-795,0,1765352255,13261.753571000001,351.8734660800037,54112.34253192001 2025-12-10,07:37:37.000,344,11103983,-795,0,1765352256,13261.598635869996,351.9298591199986,54112.405416 2025-12-10,07:37:38.000,344,11103951,-795,0,1765352257,13261.48411859999,351.90166260000115,54112.10496984001 2025-12-10,07:37:39.000,344,11103971,-795,0,1765352258,13261.56495431999,351.95100651000394,54112.1958024 2025-12-10,07:37:40.000,344,11103943,-795,0,1765352259,13261.50432752999,352.02854694000416,54112.34253192001 2025-12-10,07:37:41.000,344,11103943,-795,0,1765352260,13261.517800149995,352.01444867999817,54112.852591680006 2025-12-10,07:37:42.000,344,11103933,-795,0,1765352261,13261.53127277,352.0778908499997,54112.880540160004 2025-12-10,07:37:43.000,344,11103949,-795,0,1765352262,13261.40328287999,352.1695295399986,54112.76874624 2025-12-10,07:37:44.000,344,11103948,-795,0,1765352263,13261.457173359995,352.16248040999926,54112.91547576 2025-12-10,07:37:45.000,344,11103968,-795,0,1765352264,13261.436964429995,352.21182432000205,54112.84560456001 2025-12-10,07:37:46.000,344,11103957,-795,0,1765352265,13261.46390966999,352.1836278000046,54112.88752728 2025-12-10,07:37:47.000,344,11103963,-795,0,1765352266,13261.477382289995,352.2188734500014,54113.01329544001 2025-12-10,07:37:48.000,344,11103973,-795,0,1765352267,13261.40328287999,352.31051214000036,54113.36963856 2025-12-10,07:37:49.000,344,11103974,-795,0,1765352268,13261.376337639995,352.3387086599978,54113.47444536001 2025-12-10,07:37:50.000,344,11103951,-755,0,1765352269,13261.34265608999,352.42329822000465,54113.572265040006 2025-12-10,07:37:51.000,344,11103969,-795,0,1765352270,13261.228138819999,352.52198604000296,54113.59322640001 2025-12-10,07:37:52.000,344,11103954,-795,0,1765352271,13261.18098464999,352.5642808199991,54113.60021352 2025-12-10,07:37:53.000,344,11103992,-795,0,1765352272,13261.093412619994,352.5924773400038,54113.29278024 2025-12-10,07:37:54.000,344,11103967,-795,0,1765352273,13261.073203689994,352.64182124999934,54113.41156128 2025-12-10,07:37:55.000,344,11103971,-795,0,1765352274,13261.113621549994,352.75460733000364,54113.86572408 2025-12-10,07:37:56.000,344,11103986,-795,0,1765352275,13261.26182036999,352.78985298000043,54114.15918312 2025-12-10,07:37:57.000,344,11104000,-795,0,1765352276,13261.28876561,352.83214776000386,54114.22905432 2025-12-10,07:37:58.000,344,11103908,-795,0,1765352277,13261.30223822999,352.87444254,54114.27097704 2025-12-10,07:37:59.000,344,11103961,-795,0,1765352278,13261.248347749999,352.8814916699994,54113.956556640005 2025-12-10,07:38:00.000,344,11103986,-795,0,1765352279,13261.335919779995,352.96608122999896,54114.0124536 2025-12-10,07:38:01.000,344,11103946,-795,0,1765352280,13261.3493924,353.05067078999855,54114.20809296 2025-12-10,07:38:02.000,344,11103976,-795,0,1765352281,13261.28876561,353.1282112199988,54114.627320160005 2025-12-10,07:38:03.000,344,11103973,-795,0,1765352282,13261.22140250999,353.17755513000156,54114.58539744 2025-12-10,07:38:04.000,344,11103992,-795,0,1765352283,13261.24161143999,353.2832920799992,54114.73911408001 2025-12-10,07:38:05.000,344,11103976,-795,0,1765352284,13261.22140250999,353.29739033999795,54114.94174056 2025-12-10,07:38:06.000,344,11103968,-795,0,1765352285,13261.133830479994,353.3185377300033,54114.81597240001 2025-12-10,07:38:07.000,344,11103927,-795,0,1765352286,13261.066467379998,353.332635990002,54114.80898528 2025-12-10,07:38:08.000,344,11103959,-795,0,1765352287,13260.911532249993,353.332635990002,54114.68321712 2025-12-10,07:38:09.000,344,11103935,-795,0,1765352288,13260.783542359997,353.3396851200014,54115.03956024 2025-12-10,07:38:10.000,344,11103967,-795,0,1765352289,13260.763333429997,353.3537833800001,54115.31205792 2025-12-10,07:38:11.000,344,11103948,-795,0,1765352290,13260.662288779997,353.4524711999984,54115.36096776001 2025-12-10,07:38:12.000,344,11103921,-795,0,1765352291,13260.487144719991,353.50886424000055,54115.346993520005 2025-12-10,07:38:13.000,344,11103977,-795,0,1765352292,13260.278319109995,353.5159133699999,54115.00462464001 2025-12-10,07:38:14.000,344,11103946,-795,0,1765352293,13260.177274459995,353.57230641000206,54115.0954572 2025-12-10,07:38:15.000,344,11103921,-795,0,1765352294,13260.10317504999,353.6498468400023,54115.228212480004 2025-12-10,07:38:16.000,344,11103987,-795,0,1765352295,13260.02233932999,353.70623988000443,54115.64045256 2025-12-10,07:38:17.000,344,11103950,-795,0,1765352296,13259.887613129998,353.76968204999866,54115.66141392 2025-12-10,07:38:18.000,344,11103971,-795,0,1765352297,13259.719205379988,353.7978785700034,54115.61250408 2025-12-10,07:38:19.000,344,11103929,-795,0,1765352298,13259.584479179997,353.8472224799989,54115.67538816001 2025-12-10,07:38:20.000,344,11104005,-795,0,1765352299,13259.571006559992,353.85427160999825,54115.60551696001 2025-12-10,07:38:21.000,344,11103943,-795,0,1765352300,13259.429544049992,353.8895172600023,54115.64743968 2025-12-10,07:38:22.000,344,11103953,-795,0,1765352301,13259.375653570001,353.9247629099991,54115.71032376 2025-12-10,07:38:23.000,344,11104015,-795,0,1765352302,13259.16682795999,353.9882050800006,54115.78718208 2025-12-10,07:38:24.000,344,11103922,-795,0,1765352303,13259.08599223999,354.0234507300047,54115.85705328 2025-12-10,07:38:25.000,344,11103992,-795,0,1765352304,13259.01189283,354.06574551000085,54115.91295024001 2025-12-10,07:38:26.000,344,11103992,-795,0,1765352305,13258.978211279995,354.0939420299983,54116.087628240006 2025-12-10,07:38:27.000,344,11103964,-795,0,1765352306,13258.90411186999,354.07984376999957,54115.89198888001 2025-12-10,07:38:28.000,344,11103963,-795,0,1765352307,13258.86369400999,354.1432859400011,54115.89198888001 2025-12-10,07:38:29.000,344,11103980,-795,0,1765352308,13258.715495189994,354.1714824599985,54115.850066160005 2025-12-10,07:38:30.000,344,11103887,-795,0,1765352309,13258.634659469993,354.2701702800041,54116.31121608 2025-12-10,07:38:31.000,344,11103921,-795,0,1765352310,13258.499933269988,354.2913176700022,54116.3182032 2025-12-10,07:38:32.000,344,11104021,-795,0,1765352311,13258.385415999997,354.3829563600011,54116.36711304001 2025-12-10,07:38:33.000,344,11103991,-795,0,1765352312,13258.196799320001,354.39705461999984,54116.2133964 2025-12-10,07:38:34.000,344,11103949,-795,0,1765352313,13258.082282049996,354.49574243999814,54116.05269264 2025-12-10,07:38:35.000,344,11103980,-795,0,1765352314,13258.021655259996,354.50984070000413,54116.087628240006 2025-12-10,07:38:36.000,344,11103940,-795,0,1765352315,13258.008182639991,354.5803319999977,54116.34615168001 2025-12-10,07:38:37.000,344,11103981,-795,0,1765352316,13257.859983819995,354.67197069000395,54116.57672664 2025-12-10,07:38:38.000,344,11103966,-795,0,1765352317,13257.711785,354.7777076400016,54116.38108728 2025-12-10,07:38:39.000,344,11103939,-795,0,1765352318,13257.502959389989,354.89049371999863,54116.29025472 2025-12-10,07:38:40.000,344,11103931,-795,0,1765352319,13257.536640939994,354.9398376300014,54116.49986832 2025-12-10,07:38:41.000,344,11103933,-795,0,1765352320,13257.476014149994,354.9891815400042,54116.29724184001 2025-12-10,07:38:42.000,344,11103977,-795,0,1765352321,13257.401914739989,355.0385254499997,54116.32519032001 2025-12-10,07:38:43.000,344,11103968,-795,0,1765352322,13257.294133779993,355.11606587999995,54116.255319120006 2025-12-10,07:38:44.000,344,11103977,-795,0,1765352323,13257.193089129993,355.27819586999976,54116.72345616 2025-12-10,07:38:45.000,344,11103994,-795,0,1765352324,13257.132462339992,355.34163804000127,54116.80031448001 2025-12-10,07:38:46.000,344,11103965,-795,0,1765352325,13256.997736140002,355.4191784700015,54116.856211440005 2025-12-10,07:38:47.000,344,11103980,-795,0,1765352326,13256.876482560001,355.4967189000017,54116.73044328001 2025-12-10,07:38:48.000,344,11103934,-795,0,1765352327,13256.802383149996,355.5178662899998,54116.36711304001 2025-12-10,07:38:49.000,344,11103994,-795,0,1765352328,13256.701338499995,355.59540672,54116.4579456 2025-12-10,07:38:50.000,344,11103972,-795,0,1765352329,13256.70807480999,355.6447506300028,54116.63262360001 2025-12-10,07:38:51.000,344,11103908,-795,0,1765352330,13256.62723908999,355.7293401900024,54116.94005688 2025-12-10,07:38:52.000,344,11103941,-795,0,1765352331,13256.600293849995,355.7504875800005,54116.93306976 2025-12-10,07:38:53.000,344,11103902,-795,0,1765352332,13256.438622409994,355.80688062000263,54116.65358496 2025-12-10,07:38:54.000,344,11103914,-795,0,1765352333,13256.519458129995,355.87032279000414,54116.95403112 2025-12-10,07:38:55.000,344,11103999,-795,0,1765352334,13256.51272182,356.00425625999924,54116.6675592 2025-12-10,07:38:56.000,344,11103963,-795,0,1765352335,13256.539667059995,356.08179668999946,54116.73044328001 2025-12-10,07:38:57.000,344,11103940,-795,0,1765352336,13256.49251289,356.1875336400044,54116.87717280001 2025-12-10,07:38:58.000,344,11103978,-795,0,1765352337,13256.41167717,356.3073688500008,54116.96101824 2025-12-10,07:38:59.000,344,11103968,-795,0,1765352338,13256.4318861,356.37786015000165,54116.99595384001 2025-12-10,07:39:00.000,344,11103969,-795,0,1765352339,13256.49251289,356.4201549299978,54117.24749016 2025-12-10,07:39:01.000,344,11104003,-795,0,1765352340,13256.458831339995,356.511793620004,54117.27543864 2025-12-10,07:39:02.000,344,11103948,-795,0,1765352341,13256.45209503,356.53999014000146,54116.94704400001 2025-12-10,07:39:03.000,344,11104002,-795,0,1765352342,13256.32410513999,356.6175305700017,54116.61166224001 2025-12-10,07:39:04.000,344,11103953,-795,0,1765352343,13256.371259309999,356.7444149100047,54117.03787656001 2025-12-10,07:39:05.000,344,11103908,-795,0,1765352344,13256.337577759994,356.88539750999917,54117.093773520006 2025-12-10,07:39:06.000,344,11103946,-795,0,1765352345,13256.377995619994,356.9770361999981,54117.28242576001 2025-12-10,07:39:07.000,344,11103952,-795,0,1765352346,13256.4318861,357.08277315000305,54117.33133560001 2025-12-10,07:39:08.000,344,11103982,-795,0,1765352347,13256.49251289,357.18146097000135,54117.261464400006 2025-12-10,07:39:09.000,344,11103982,-795,0,1765352348,13256.51272182,357.28014878999966,54116.926082640006 2025-12-10,07:39:10.000,344,11103885,-795,0,1765352349,13256.62723908999,357.3858857400046,54117.08678640001 2025-12-10,07:39:11.000,344,11103917,-795,0,1765352350,13256.64744801999,357.52686833999906,54117.34530984 2025-12-10,07:39:12.000,344,11103955,-795,0,1765352351,13256.73502005,357.632605290004,54117.4361424 2025-12-10,07:39:13.000,344,11103938,-795,0,1765352352,13256.75522898,357.7101457200042,54117.41518104 2025-12-10,07:39:14.000,344,11103978,-795,0,1765352353,13256.876482560001,357.8440791899993,54117.408193920004 2025-12-10,07:39:15.000,344,11103936,-795,0,1765352354,13257.017945070002,357.92161961999955,54117.53396208 2025-12-10,07:39:16.000,344,11103961,-795,0,1765352355,13257.253715919993,358.0555530900019,54117.45710376 2025-12-10,07:39:17.000,344,11103921,-795,0,1765352356,13257.334551639993,358.21768308000173,54117.53396208 2025-12-10,07:39:18.000,344,11103953,-795,0,1765352357,13257.496223079994,358.3516165500041,54117.84139536 2025-12-10,07:39:19.000,344,11103922,-795,0,1765352358,13257.54337724999,358.4855500199992,54117.79947264 2025-12-10,07:39:20.000,344,11103993,-795,0,1765352359,13257.69157607,358.6194834900016,54117.95318928001 2025-12-10,07:39:21.000,344,11103969,-795,0,1765352360,13257.75220286,358.6970239200018,54117.95318928001 2025-12-10,07:39:22.000,344,11103945,-795,0,1765352361,13257.97450109,358.8309573900042,54118.09293168001 2025-12-10,07:39:23.000,344,11103996,-795,0,1765352362,13257.95429216,358.9296452100025,54117.83440824001 2025-12-10,07:39:24.000,344,11103974,-795,0,1765352363,13258.021655259996,359.0071856400027,54117.94620216 2025-12-10,07:39:25.000,344,11103948,-795,0,1765352364,13258.089018359991,359.14816824000445,54118.46324904 2025-12-10,07:39:26.000,344,11103986,-795,0,1765352365,13258.062073119996,359.2398069300034,54118.547094479996 2025-12-10,07:39:27.000,344,11103921,-795,0,1765352366,13258.048600499991,359.36669126999914,54118.519146 2025-12-10,07:39:28.000,344,11103979,-795,0,1765352367,13257.9138743,359.4512808299987,54118.51215888 2025-12-10,07:39:29.000,344,11103977,-795,0,1765352368,13257.84651119999,359.5711160400024,54118.47722328001 2025-12-10,07:39:30.000,344,11103940,-795,0,1765352369,13257.819565959995,359.5711160400024,54118.42132632 2025-12-10,07:39:31.000,344,11103970,-795,0,1765352370,13257.711785,359.69095124999876,54118.56106872 2025-12-10,07:39:32.000,344,11103992,-795,0,1765352371,13257.678103449995,359.8460321099992,54118.78465656 2025-12-10,07:39:33.000,344,11103959,-795,0,1765352372,13257.509695699999,359.93767079999816,54118.66587552 2025-12-10,07:39:34.000,344,11103932,-795,0,1765352373,13257.54337724999,360.0927516599986,54118.89645048 2025-12-10,07:39:35.000,344,11103995,-795,0,1765352374,13257.496223079994,360.2548816499984,54118.938373200006 2025-12-10,07:39:36.000,344,11103974,-795,0,1765352375,13257.489486769999,360.3747168600021,54118.7986308 2025-12-10,07:39:37.000,344,11103942,-795,0,1765352376,13257.422123669989,360.5368468500019,54118.68683688 2025-12-10,07:39:38.000,344,11103966,-795,0,1765352377,13257.361496879988,360.6143872800021,54118.60997856 2025-12-10,07:39:39.000,344,11103943,-795,0,1765352378,13257.354760569993,360.74127161999786,54118.8335664 2025-12-10,07:39:40.000,344,11103988,-795,0,1765352379,13257.280661160003,360.9034016099977,54119.036192880005 2025-12-10,07:39:41.000,344,11103976,-795,0,1765352380,13257.374969499993,361.00208943000325,54119.23881936 2025-12-10,07:39:42.000,344,11103869,-795,0,1765352381,13257.348024259998,361.10077725000156,54119.16196104 2025-12-10,07:39:43.000,344,11103946,-795,0,1765352382,13257.166143889997,361.1783176800018,54118.86151488001 2025-12-10,07:39:44.000,344,11103971,-795,0,1765352383,13257.220034370002,361.2770055000001,54118.68683688 2025-12-10,07:39:45.000,344,11103941,-795,0,1765352384,13257.172880199993,361.38274244999775,54118.714785359996 2025-12-10,07:39:46.000,344,11103998,-795,0,1765352385,13257.233506989993,361.5025776600014,54119.106064080006 2025-12-10,07:39:47.000,344,11103954,-795,0,1765352386,13257.213298059993,361.60831460999907,54119.22484512001 2025-12-10,07:39:48.000,344,11103980,-795,0,1765352387,13257.179616510002,361.74224808000145,54119.1130512 2025-12-10,07:39:49.000,344,11103923,-795,0,1765352388,13257.145934959997,361.89027981000254,54119.07112848 2025-12-10,07:39:50.000,344,11103946,-715,0,1765352389,13257.098780790002,362.0312624100043,54118.96632168 2025-12-10,07:39:51.000,344,11103897,-795,0,1765352390,13257.044890309997,362.10175370999787,54118.78465656 2025-12-10,07:39:52.000,344,11103985,-795,0,1765352391,13256.943845659996,362.24978543999896,54118.73574672 2025-12-10,07:39:53.000,344,11103984,-795,0,1765352392,13256.869746249991,362.42601369000477,54118.84754064 2025-12-10,07:39:54.000,344,11103941,-795,0,1765352393,13256.809119459991,362.5881436800046,54118.95933456001 2025-12-10,07:39:55.000,344,11103925,-795,0,1765352394,13256.802383149996,362.69388063000224,54118.89645048 2025-12-10,07:39:56.000,344,11103965,-795,0,1765352395,13256.903427799996,362.7996175799999,54119.14099968 2025-12-10,07:39:57.000,344,11103986,-795,0,1765352396,13256.903427799996,362.9617475699997,54118.96632168 2025-12-10,07:39:58.000,344,11103924,-795,0,1765352397,13257.004472449997,363.08863191000273,54118.77766944 2025-12-10,07:39:59.000,344,11103915,-795,0,1765352398,13257.058362930002,363.26486016000126,54118.6588884 2025-12-10,07:40:00.000,344,11103968,-795,0,1765352399,13257.145934959997,363.4269901500011,54119.02221864 2025-12-10,07:40:01.000,344,11103972,-795,0,1765352400,13257.341287949988,363.5891201400009,54119.09907696001 2025-12-10,07:40:02.000,344,11103940,-795,0,1765352401,13257.502959389989,363.69485708999855,54119.09208984 2025-12-10,07:40:03.000,344,11103926,-795,0,1765352402,13257.63094928,363.8851836000031,54119.12003832 2025-12-10,07:40:04.000,344,11103942,-795,0,1765352403,13257.94755584999,364.0402644600035,54118.938373200006 2025-12-10,07:40:05.000,344,11104006,-795,0,1765352404,13258.311316589992,364.26583662000485,54119.050167119996 2025-12-10,07:40:06.000,344,11103885,-795,0,1765352405,13258.675077329994,364.4773105200002,54119.154973920005 2025-12-10,07:40:07.000,344,11103903,-795,0,1765352406,13259.05231069,364.77337398000236,54119.44843296 2025-12-10,07:40:08.000,344,11103931,-795,0,1765352407,13259.341972019996,364.9637004899996,54119.385548879996 2025-12-10,07:40:09.000,344,11103957,-795,0,1765352408,13259.685523829998,365.20337090999965,54119.54625264 2025-12-10,07:40:10.000,344,11103970,-795,0,1765352409,13260.10991136,365.47828698000376,54119.741892 2025-12-10,07:40:11.000,344,11103948,-795,0,1765352410,13260.419781619996,365.6545152300023,54119.65105944001 2025-12-10,07:40:12.000,344,11103936,-795,0,1765352411,13260.655552470002,365.85893999999826,54119.66503368 2025-12-10,07:40:13.000,344,11103984,-795,0,1765352412,13260.844169149997,366.0140208599987,54119.66503368 2025-12-10,07:40:14.000,344,11103958,-795,0,1765352413,13261.079939999989,366.2113965000026,54120.07028664 2025-12-10,07:40:15.000,344,11103950,-795,0,1765352414,13261.26182036999,366.3523791000043,54120.35675856 2025-12-10,07:40:16.000,344,11103945,-795,0,1765352415,13261.46390966999,366.52860735000286,54120.447591120006 2025-12-10,07:40:17.000,344,11103976,-795,0,1765352416,13261.61210849,366.6695899500046,54120.5803464 2025-12-10,07:40:18.000,344,11103990,-795,0,1765352417,13261.719889449996,366.79647429000033,54120.28688736 2025-12-10,07:40:19.000,344,11103899,-795,0,1765352418,13261.888297199992,366.92335863000335,54120.39868128001 2025-12-10,07:40:20.000,344,11103992,-795,0,1765352419,13262.110595429993,367.0643412299978,54120.68515320001 2025-12-10,07:40:21.000,344,11103941,-795,0,1765352420,13262.204903769998,367.1771273100021,54121.0345092 2025-12-10,07:40:22.000,344,11103909,-795,0,1765352421,13262.40025675999,367.2969625199985,54121.20918720001 2025-12-10,07:40:23.000,344,11103942,-795,0,1765352422,13262.346366279999,367.45204337999894,54121.118354640006 2025-12-10,07:40:24.000,344,11103946,-795,0,1765352423,13262.48109247999,367.57892772000196,54121.25809704001 2025-12-10,07:40:25.000,344,11104003,-795,0,1765352424,13262.58213712999,367.66351728000154,54121.09040616001 2025-12-10,07:40:26.000,344,11103949,-795,0,1765352425,13262.68991809,367.76220509999985,54121.30001976 2025-12-10,07:40:27.000,344,11103963,-795,0,1765352426,13262.79096274,367.87499118000414,54121.432775040004 2025-12-10,07:40:28.000,344,11103955,-795,0,1765352427,13262.85158953,368.0159737799986,54121.817066640004 2025-12-10,07:40:29.000,344,11103986,-795,0,1765352428,13262.817907979996,368.1287598600029,54121.90091208 2025-12-10,07:40:30.000,344,11103948,-795,0,1765352429,13262.966106799991,368.26974246000464,54122.11052568 2025-12-10,07:40:31.000,344,11103954,-795,0,1765352430,13262.979579419996,368.3754794100023,54122.11751280001 2025-12-10,07:40:32.000,344,11103949,-795,0,1765352431,13263.053678830001,368.4600689700019,54121.90091208 2025-12-10,07:40:33.000,344,11103977,-795,0,1765352432,13263.087360379992,368.55170766000083,54121.86597648 2025-12-10,07:40:34.000,344,11103934,-795,0,1765352433,13263.154723480002,368.67859200000385,54121.86597648 2025-12-10,07:40:35.000,344,11103973,-795,0,1765352434,13263.296185990002,368.79137808000087,54122.38302336001 2025-12-10,07:40:36.000,344,11103954,-795,0,1765352435,13263.464593739998,368.8830167699998,54122.655521040004 2025-12-10,07:40:37.000,344,11103961,-795,0,1765352436,13263.538693149989,369.00990111000283,54122.774302080004 2025-12-10,07:40:38.000,344,11103920,-795,0,1765352437,13263.61952886999,369.08744154000306,54122.83019904 2025-12-10,07:40:39.000,344,11103910,-795,0,1765352438,13263.565638389999,369.1649819700033,54122.47385592 2025-12-10,07:40:40.000,344,11103901,-555,0,1765352439,13263.585847319999,369.27071892000095,54122.56468848 2025-12-10,07:40:41.000,344,11103926,-795,0,1765352440,13263.417439569988,369.36940673999925,54122.54372712 2025-12-10,07:40:42.000,344,11103964,-795,0,1765352441,13263.518484219989,369.5033402100016,54123.11667096 2025-12-10,07:40:43.000,344,11103918,-795,0,1765352442,13263.464593739998,369.623175419998,54123.01885128 2025-12-10,07:40:44.000,344,11103957,-795,0,1765352443,13263.457857429989,369.72891237000294,54123.18654216 2025-12-10,07:40:45.000,344,11103940,-795,0,1765352444,13263.471330049993,369.8698949700047,54123.3053232 2025-12-10,07:40:46.000,344,11103880,-795,0,1765352445,13263.457857429989,370.01087756999914,54123.0957096 2025-12-10,07:40:47.000,344,11103963,-795,0,1765352446,13263.457857429989,370.1095653900047,54123.04679976 2025-12-10,07:40:48.000,344,11103916,-795,0,1765352447,13263.484802669998,370.28579364000325,54122.95596720001 2025-12-10,07:40:49.000,344,11103951,-795,0,1765352448,13263.599319939989,370.4549727600024,54123.31929744001 2025-12-10,07:40:50.000,344,11103951,-795,0,1765352449,13263.80814555,370.6241518800016,54123.4800012 2025-12-10,07:40:51.000,344,11103960,-795,0,1765352450,13263.9091902,370.7721836100027,54123.65467920001 2025-12-10,07:40:52.000,344,11103927,-795,0,1765352451,13263.956344369995,370.89201881999907,54123.65467920001 2025-12-10,07:40:53.000,344,11103973,-795,0,1765352452,13263.915926509995,371.0470996799995,54123.36820728001 2025-12-10,07:40:54.000,344,11103935,-795,0,1765352453,13263.99002592,371.20218054,54123.42410424 2025-12-10,07:40:55.000,344,11103906,-795,0,1765352454,13263.976553299995,371.32201575000363,54123.47301408 2025-12-10,07:40:56.000,344,11103929,-795,0,1765352455,13263.96308067999,371.4770966100041,54123.801408720006 2025-12-10,07:40:57.000,344,11104009,-795,0,1765352456,13263.875508649995,371.660373990002,54123.83634432 2025-12-10,07:40:58.000,344,11103905,-795,0,1765352457,13263.78793662,371.7520126800009,54123.76647312 2025-12-10,07:40:59.000,344,11103957,-795,0,1765352458,13263.80140923999,371.91414267000073,54123.73852464 2025-12-10,07:41:00.000,344,11103933,-795,0,1765352459,13263.86877234,372.0339778800044,54123.801408720006 2025-12-10,07:41:01.000,344,11103947,-795,0,1765352460,13263.86877234,372.1326657000027,54123.661666320004 2025-12-10,07:41:02.000,344,11103937,-795,0,1765352461,13263.875508649995,372.2806974300038,54123.64070496 2025-12-10,07:41:03.000,344,11104006,-795,0,1765352462,13263.72057351999,372.44987655000295,54123.70358904001 2025-12-10,07:41:04.000,344,11103945,-795,0,1765352463,13263.754255069995,372.58381001999805,54123.801408720006 2025-12-10,07:41:05.000,344,11103929,-795,0,1765352464,13263.666683039999,372.74594000999787,54123.70358904001 2025-12-10,07:41:06.000,344,11103935,-795,0,1765352465,13263.606056249999,372.8516769600028,54123.682627680006 2025-12-10,07:41:07.000,344,11103921,-795,0,1765352466,13263.599319939989,372.9503647800011,54123.731537520005 2025-12-10,07:41:08.000,344,11104000,-795,0,1765352467,13263.552165769994,373.06315085999813,54123.55685952001 2025-12-10,07:41:09.000,344,11103965,-795,0,1765352468,13263.484802669998,373.2675756300014,54123.52891104 2025-12-10,07:41:10.000,344,11103929,-795,0,1765352469,13263.430912189993,373.41560736000247,54123.72455040001 2025-12-10,07:41:11.000,344,11103965,-795,0,1765352470,13263.451121119993,373.50019692000205,54123.71756328 2025-12-10,07:41:12.000,344,11103975,-795,0,1765352471,13263.484802669998,373.6059338699997,54123.69660192 2025-12-10,07:41:13.000,344,11103976,-795,0,1765352472,13263.484802669998,373.71167082000466,54123.466026960006 2025-12-10,07:41:14.000,344,11103963,-795,0,1765352473,13263.511747909994,373.8878990700032,54123.24243912 2025-12-10,07:41:15.000,344,11103947,-795,0,1765352474,13263.572374699994,373.9654395000034,54123.15160656001 2025-12-10,07:41:16.000,344,11103952,-795,0,1765352475,13263.673419349994,374.0359308000043,54123.298336080006 2025-12-10,07:41:17.000,344,11103937,-795,0,1765352476,13263.74751876,374.16281514,54123.5498724 2025-12-10,07:41:18.000,344,11103922,-795,0,1765352477,13263.774463999995,374.35314165000455,54123.43807848001 2025-12-10,07:41:19.000,344,11103930,-795,0,1765352478,13263.814881859995,374.4588786000022,54123.29134896001 2025-12-10,07:41:20.000,344,11103960,-795,0,1765352479,13263.895717579995,374.61395946000266,54123.29134896001 2025-12-10,07:41:21.000,344,11103928,-795,0,1765352480,13264.016971159996,374.68445076000353,54123.1655808 2025-12-10,07:41:22.000,344,11103929,-795,0,1765352481,13264.124752119991,374.81133509999927,54122.990902800004 2025-12-10,07:41:23.000,344,11103935,-795,0,1765352482,13264.151697360001,374.8536298800027,54122.774302080004 2025-12-10,07:41:24.000,344,11103968,-795,0,1765352483,13264.320105109997,375.04395638999995,54123.19352928 2025-12-10,07:41:25.000,344,11103939,-795,0,1765352484,13264.407677139992,375.07215291000466,54123.277374720004 2025-12-10,07:41:26.000,344,11103950,-795,0,1765352485,13264.576084889988,375.15674247000425,54123.298336080006 2025-12-10,07:41:27.000,344,11103911,-795,0,1765352486,13264.683865849998,375.24133203000383,54123.20750352 2025-12-10,07:41:28.000,344,11103968,-795,0,1765352487,13264.704074779998,375.30477419999806,54122.8511604 2025-12-10,07:41:29.000,344,11103919,-795,0,1765352488,13264.845537289999,375.40346202000364,54122.75334072 2025-12-10,07:41:30.000,344,11103932,-795,0,1765352489,13264.94658194,375.4669041899979,54122.85814752 2025-12-10,07:41:31.000,344,11103885,-795,0,1765352490,13265.08130813999,375.5937885300009,54123.20750352 2025-12-10,07:41:32.000,344,11103920,-795,0,1765352491,13265.135198619995,375.6924763499992,54123.179555040006 2025-12-10,07:41:33.000,344,11103943,-795,0,1765352492,13265.24971589,375.81231156000285,54122.990902800004 2025-12-10,07:41:34.000,344,11103904,-795,0,1765352493,13265.472014120001,375.91099938000116,54123.12365808001 2025-12-10,07:41:35.000,344,11103941,-795,0,1765352494,13265.613476630002,375.981490680002,54122.95596720001 2025-12-10,07:41:36.000,344,11103891,-795,0,1765352495,13265.768411759993,376.0308345900048,54122.823211920004 2025-12-10,07:41:37.000,344,11103993,-795,0,1765352496,13265.977237369989,376.14362067000184,54122.962954320006 2025-12-10,07:41:38.000,344,11103929,-795,0,1765352497,13266.031127849994,376.25640674999886,54123.13763232 2025-12-10,07:41:39.000,344,11103947,-795,0,1765352498,13266.12543619,376.34099630999845,54123.24942624001 2025-12-10,07:41:40.000,344,11103980,-795,0,1765352499,13266.273635009995,376.4114876099993,54123.41711712001 2025-12-10,07:41:41.000,344,11103937,-795,0,1765352500,13266.32078917999,376.48902803999954,54123.47301408 2025-12-10,07:41:42.000,344,11103934,-795,0,1765352501,13266.233217149995,376.5595193400004,54123.1655808 2025-12-10,07:41:43.000,344,11103919,-795,0,1765352502,13266.30058024999,376.6864036800034,54122.98391568001 2025-12-10,07:41:44.000,344,11103928,-795,0,1765352503,13266.475724309996,376.77804237000237,54123.27038760001 2025-12-10,07:41:45.000,344,11103975,-795,0,1765352504,13266.54982372,376.91197584000474,54123.682627680006 2025-12-10,07:41:46.000,344,11103958,-795,0,1765352505,13266.617186819996,377.0318110500011,54123.71756328 2025-12-10,07:41:47.000,344,11103940,-795,0,1765352506,13266.623923129991,377.10935148000135,54123.69660192 2025-12-10,07:41:48.000,344,11103966,-795,0,1765352507,13266.677813609997,377.2009901700003,54123.75249888001 2025-12-10,07:41:49.000,344,11103914,-795,0,1765352508,13266.826012429992,377.2503340800031,54123.70358904001 2025-12-10,07:41:50.000,344,11103940,-795,0,1765352509,13266.960738629998,377.3137762500046,54123.612756480004 2025-12-10,07:41:51.000,344,11103971,-795,0,1765352510,13267.028101729993,377.3913166800048,54123.6896148 2025-12-10,07:41:52.000,344,11103920,-795,0,1765352511,13267.115673759989,377.51820102000056,54123.96211248001 2025-12-10,07:41:53.000,344,11103962,-795,0,1765352512,13267.223454719999,377.61688883999886,54124.05993216001 2025-12-10,07:41:54.000,344,11103912,-795,0,1765352513,13267.32449937,377.70147839999845,54124.1437776 2025-12-10,07:41:55.000,344,11103963,-795,0,1765352514,13267.49964342999,377.80016622000403,54124.185700320006 2025-12-10,07:41:56.000,344,11103953,-795,0,1765352515,13267.62763332,377.93409968999913,54124.20666168001 2025-12-10,07:41:57.000,344,11103962,-795,0,1765352516,13267.721941659991,378.0257383799981,54124.15076472 2025-12-10,07:41:58.000,344,11103955,-795,0,1765352517,13267.70846904,378.2019666300039,54124.27653288001 2025-12-10,07:41:59.000,344,11103915,-795,0,1765352518,13267.654578559996,378.32180184000026,54124.451210880005 2025-12-10,07:42:00.000,344,11103952,-795,0,1765352519,13267.64784225,378.4275387899979,54124.54204344001 2025-12-10,07:42:01.000,344,11103946,-795,0,1765352520,13267.573742839995,378.4980300899988,54124.667811600004 2025-12-10,07:42:02.000,344,11103974,-795,0,1765352521,13267.50637974,378.58966877999774,54124.55601768 2025-12-10,07:42:03.000,344,11103940,-795,0,1765352522,13267.472698189995,378.70245486000204,54124.38133968 2025-12-10,07:42:04.000,344,11104036,-755,0,1765352523,13267.48617081,378.8222900699984,54124.43723664 2025-12-10,07:42:05.000,344,11103936,-795,0,1765352524,13267.412071399995,378.9421252800021,54124.57697904 2025-12-10,07:42:06.000,344,11103952,-795,0,1765352525,13267.37838984999,379.07605875000445,54124.905373680005 2025-12-10,07:42:07.000,344,11103940,-795,0,1765352526,13267.33797198999,379.1324517899993,54124.88441232 2025-12-10,07:42:08.000,344,11103968,-795,0,1765352527,13267.230191029994,379.18884483000147,54124.7726184 2025-12-10,07:42:09.000,344,11104005,-795,0,1765352528,13267.088728519993,379.2663852600017,54124.86345096 2025-12-10,07:42:10.000,344,11103985,-795,0,1765352529,13267.041574349998,379.2875326499998,54124.65383736 2025-12-10,07:42:11.000,344,11103981,-795,0,1765352530,13266.940529699998,379.3439256900019,54124.60492752 2025-12-10,07:42:12.000,344,11103957,-795,0,1765352531,13266.832748740002,379.4003187300041,54124.56300480001 2025-12-10,07:42:13.000,344,11104001,-795,0,1765352532,13266.738440399997,379.52015394000045,54124.69576008 2025-12-10,07:42:14.000,344,11103986,-795,0,1765352533,13266.718231469997,379.6117926299994,54124.82851536001 2025-12-10,07:42:15.000,344,11103942,-795,0,1765352534,13266.724967779992,379.7457261000018,54124.8424896 2025-12-10,07:42:16.000,344,11103978,-795,0,1765352535,13266.792330880002,379.81621740000264,54124.835502480004 2025-12-10,07:42:17.000,344,11103996,-795,0,1765352536,13266.785594569992,379.95015086999774,54124.59095328001 2025-12-10,07:42:18.000,344,11103920,-795,0,1765352537,13266.879902909997,379.99949478000053,54124.36037832 2025-12-10,07:42:19.000,344,11103952,-795,0,1765352538,13266.960738629998,380.07703521000076,54124.353391200006 2025-12-10,07:42:20.000,344,11103953,-795,0,1765352539,13267.081992209998,380.2180178100025,54124.905373680005 2025-12-10,07:42:21.000,344,11103912,-795,0,1765352540,13267.169564239994,380.267361719998,54124.905373680005 2025-12-10,07:42:22.000,344,11103964,-795,0,1765352541,13267.216718409989,380.3167056300008,54124.86345096 2025-12-10,07:42:23.000,344,11103942,-795,0,1765352542,13267.176300549989,380.38719693000166,54124.639863120006 2025-12-10,07:42:24.000,344,11103955,-795,0,1765352543,13267.29755412999,380.4012951900004,54124.33941696 2025-12-10,07:42:25.000,344,11103955,-795,0,1765352544,13267.290817819994,380.4788356200006,54124.283520000005 2025-12-10,07:42:26.000,344,11103907,-795,0,1765352545,13267.45922556999,380.52113040000404,54124.353391200006 2025-12-10,07:42:27.000,344,11103979,-795,0,1765352546,13267.51985235999,380.61981822000234,54124.75165704 2025-12-10,07:42:28.000,344,11103918,-795,0,1765352547,13267.634369629995,380.71850604000065,54124.74466992 2025-12-10,07:42:29.000,344,11103951,-795,0,1765352548,13267.816249999996,380.7889973400015,54124.639863120006 2025-12-10,07:42:30.000,344,11103937,-795,0,1765352549,13267.971185130002,380.8383412500043,54124.56300480001 2025-12-10,07:42:31.000,344,11103919,-795,0,1765352550,13268.281055389998,380.90178341999854,54124.43723664 2025-12-10,07:42:32.000,344,11103897,-795,0,1765352551,13268.442726829999,380.90178341999854,54124.37435256001 2025-12-10,07:42:33.000,344,11103905,-795,0,1765352552,13268.65828874999,380.9722747199994,54124.34640408001 2025-12-10,07:42:34.000,344,11103940,-795,0,1765352553,13268.974895319996,381.06391340999835,54124.688772960006 2025-12-10,07:42:35.000,344,11103959,-795,0,1765352554,13269.325183439993,381.1344047099992,54124.82851536001 2025-12-10,07:42:36.000,344,11103987,-795,0,1765352555,13269.540745359998,381.1203064500005,54125.073064560005 2025-12-10,07:42:37.000,344,11103949,-795,0,1765352556,13269.73609834999,381.15555210000457,54125.06607744001 2025-12-10,07:42:38.000,344,11103967,-795,0,1765352557,13269.89776978999,381.183748620002,54124.835502480004 2025-12-10,07:42:39.000,344,11103962,-795,0,1765352558,13270.03923229999,381.1696503600033,54124.71672144 2025-12-10,07:42:40.000,344,11103956,-795,0,1765352559,13270.221112669991,381.183748620002,54124.75864416001 2025-12-10,07:42:41.000,344,11103967,-795,0,1765352560,13270.416465659997,381.26128905000223,54125.24774256 2025-12-10,07:42:42.000,344,11103979,-795,0,1765352561,13270.632027580003,381.2824364400003,54125.2966524 2025-12-10,07:42:43.000,344,11103956,-795,0,1765352562,13270.645500199993,381.33882948000246,54125.0870388 2025-12-10,07:42:44.000,344,11103952,-795,0,1765352563,13270.928425219994,381.3176820900044,54125.3665236 2025-12-10,07:42:45.000,344,11103893,-795,0,1765352564,13271.090096659995,381.3458786100018,54125.28267816001 2025-12-10,07:42:46.000,344,11103941,-795,0,1765352565,13271.25850440999,381.37407512999926,54125.24774256 2025-12-10,07:42:47.000,344,11103937,-795,0,1765352566,13271.36628537,381.4445664300001,54125.359536480006 2025-12-10,07:42:48.000,344,11103971,-795,0,1765352567,13271.420175849991,381.53620511999907,54125.61805992001 2025-12-10,07:42:49.000,344,11103954,-795,0,1765352568,13271.507747880001,381.5784999000025,54125.673956880004 2025-12-10,07:42:50.000,344,11103977,-795,0,1765352569,13271.629001460002,381.60669641999993,54125.862609120006 2025-12-10,07:42:51.000,344,11103915,-795,0,1765352570,13271.696364559997,381.6630894600021,54125.911518960005 2025-12-10,07:42:52.000,344,11103969,-795,0,1765352571,13271.777200279997,381.67013859000144,54125.70889248 2025-12-10,07:42:53.000,344,11103927,-795,0,1765352572,13271.756991349997,381.67013859000144,54125.54818872001 2025-12-10,07:42:54.000,344,11103949,-795,0,1765352573,13271.837827069998,381.7617772800004,54125.841647760004 2025-12-10,07:42:55.000,344,11103950,-795,0,1765352574,13271.858035999998,381.81817032000254,54126.177029520004 2025-12-10,07:42:56.000,344,11103947,-795,0,1765352575,13271.797409209998,381.79702293000446,54126.204978 2025-12-10,07:42:57.000,344,11103939,-795,0,1765352576,13271.790672900002,381.86751422999805,54126.25388784 2025-12-10,07:42:58.000,344,11103946,-795,0,1765352577,13271.770463970002,381.88161249000404,54126.19100376001 2025-12-10,07:42:59.000,344,11103946,-795,0,1765352578,13271.689628250002,381.89571075000276,54126.07222272001 2025-12-10,07:43:00.000,344,11103923,-795,0,1765352579,13271.797409209998,381.88161249000404,54126.197990880006 2025-12-10,07:43:01.000,344,11103943,-795,0,1765352580,13271.884981239993,381.9450546599983,54126.22593936 2025-12-10,07:43:02.000,344,11103967,-795,0,1765352581,13271.932135409988,381.96620205000363,54126.59625672 2025-12-10,07:43:03.000,344,11103938,-795,0,1765352582,13271.905190169993,381.96620205000363,54126.32375904 2025-12-10,07:43:04.000,344,11103958,-795,0,1765352583,13271.999498509998,382.02964421999786,54126.379656 2025-12-10,07:43:05.000,344,11103968,-795,0,1765352584,13272.100543159999,382.0719390000013,54126.43555296001 2025-12-10,07:43:06.000,344,11103947,-795,0,1765352585,13272.19485149999,382.06488987000193,54126.33773328001 2025-12-10,07:43:07.000,344,11103941,-795,0,1765352586,13272.349786629995,382.1565285600009,54126.35170752 2025-12-10,07:43:08.000,344,11103963,-795,0,1765352587,13272.47777651999,382.2552163799992,54126.33074616 2025-12-10,07:43:09.000,344,11103928,-795,0,1765352588,13272.62597534,382.42439549999835,54126.72202488001 2025-12-10,07:43:10.000,344,11103900,-795,0,1765352589,13272.841537259992,382.50898505999794,54126.88272864 2025-12-10,07:43:11.000,344,11103920,-795,0,1765352590,13272.902164049992,382.58652548999817,54126.91067712001 2025-12-10,07:43:12.000,344,11103991,-795,0,1765352591,13273.030153940002,382.7063607000018,54126.94561272 2025-12-10,07:43:13.000,344,11103978,-795,0,1765352592,13273.057099179998,382.7063607000018,54126.55433400001 2025-12-10,07:43:14.000,344,11103922,-795,0,1765352593,13273.164880139993,382.8261959099982,54126.582282480005 2025-12-10,07:43:15.000,344,11103961,-795,0,1765352594,13273.265924789994,382.8896380799997,54126.70805064 2025-12-10,07:43:16.000,344,11103948,-795,0,1765352595,13273.40065099,382.99537503000465,54127.23208464 2025-12-10,07:43:17.000,344,11103966,-795,0,1765352596,13273.45454146999,383.0870137200036,54127.350865680004 2025-12-10,07:43:18.000,344,11103924,-795,0,1765352597,13273.53537718999,383.1857015400019,54127.33689144 2025-12-10,07:43:19.000,344,11103934,-795,0,1765352598,13273.528640879995,383.29143848999956,54127.19016192 2025-12-10,07:43:20.000,344,11103853,-795,0,1765352599,13273.589267669995,383.37602804999915,54127.02247104 2025-12-10,07:43:21.000,344,11103975,-795,0,1765352600,13273.58253136,383.4112737000032,54126.98753544001 2025-12-10,07:43:22.000,344,11103923,-795,0,1765352601,13273.72399387,383.44651935,54127.17618768001 2025-12-10,07:43:23.000,344,11103964,-795,0,1765352602,13273.670103389995,383.5170106500009,54127.469646720005 2025-12-10,07:43:24.000,344,11103950,-795,0,1765352603,13273.78462066,383.5804528200024,54127.5674664 2025-12-10,07:43:25.000,344,11103938,-795,0,1765352604,13273.831774829996,383.7002880299988,54127.67926032001 2025-12-10,07:43:26.000,344,11103961,-795,0,1765352605,13273.818302209991,383.7214354200041,54127.70022168001 2025-12-10,07:43:27.000,344,11103919,-795,0,1765352606,13273.78462066,383.777828459999,54127.45567248 2025-12-10,07:43:28.000,344,11103996,-795,0,1765352607,13273.69704862999,383.8130741100031,54127.36483992001 2025-12-10,07:43:29.000,344,11103898,-795,0,1765352608,13273.55558611999,383.83422150000115,54127.420736880005 2025-12-10,07:43:30.000,344,11103929,-795,0,1765352609,13273.45454146999,383.8553688899992,54127.8818868 2025-12-10,07:43:31.000,344,11103942,-795,0,1765352610,13273.346760509994,383.904712800002,54127.91682240001 2025-12-10,07:43:32.000,344,11103914,-795,0,1765352611,13273.218770619998,383.89766367000266,54127.90284816 2025-12-10,07:43:33.000,344,11103942,-795,0,1765352612,13273.043626559993,383.91881106000073,54127.82598984001 2025-12-10,07:43:34.000,344,11103971,-795,0,1765352613,13272.996472389998,383.93290931999945,54127.65131184001 2025-12-10,07:43:35.000,344,11103900,-795,0,1765352614,13272.855009879997,383.9399584499988,54127.63035048001 2025-12-10,07:43:36.000,344,11103941,-795,0,1765352615,13272.828064640002,384.01749887999904,54127.637337600005 2025-12-10,07:43:37.000,344,11103923,-795,0,1765352616,13272.740492609992,384.13028496000334,54127.93778376 2025-12-10,07:43:38.000,344,11103941,-795,0,1765352617,13272.619239029991,384.17962886999885,54127.81900272001 2025-12-10,07:43:39.000,344,11103913,-795,0,1765352618,13272.578821169991,384.2007762600042,54127.89586104001 2025-12-10,07:43:40.000,344,11103954,-795,0,1765352619,13272.54513962,384.2501201699997,54128.07752616 2025-12-10,07:43:41.000,344,11103934,-795,0,1765352620,13272.45756758999,384.2571692999991,54127.83996408 2025-12-10,07:43:42.000,344,11103909,-795,0,1765352621,13272.349786629995,384.26421842999844,54127.707208800006 2025-12-10,07:43:43.000,344,11103931,-795,0,1765352622,13272.093806849989,384.3135623400012,54127.427724 2025-12-10,07:43:44.000,344,11103923,-795,0,1765352623,13271.898453859998,384.37700451000273,54127.65131184001 2025-12-10,07:43:45.000,344,11103978,-795,0,1765352624,13271.851299690003,384.41225015999953,54127.79804136001 2025-12-10,07:43:46.000,344,11103940,-795,0,1765352625,13271.709837180002,384.45454494000296,54127.93778376 2025-12-10,07:43:47.000,344,11103935,-795,0,1765352626,13271.588583600002,384.5320853700032,54127.94477088001 2025-12-10,07:43:48.000,344,11103969,-795,0,1765352627,13271.507747880001,384.57438014999934,54127.69323456 2025-12-10,07:43:49.000,344,11103961,-795,0,1765352628,13271.359549059991,384.58847840999806,54127.588427760005 2025-12-10,07:43:50.000,344,11103924,-795,0,1765352629,13271.271977029995,384.6448714500002,54127.3578528 2025-12-10,07:43:51.000,344,11103872,-795,0,1765352630,13271.16419607,384.68716623000364,54127.63035048001 2025-12-10,07:43:52.000,344,11103952,-795,0,1765352631,13271.16419607,384.70126449000236,54127.70022168001 2025-12-10,07:43:53.000,344,11103934,-795,0,1765352632,13271.02273356,384.73651013999915,54127.49060808001 2025-12-10,07:43:54.000,344,11103940,-795,0,1765352633,13270.881271049999,384.8140505699994,54127.539517920006 2025-12-10,07:43:55.000,344,11103944,-795,0,1765352634,13270.921688909999,384.8140505699994,54127.44169824001 2025-12-10,07:43:56.000,344,11103923,-795,0,1765352635,13270.861062119999,384.8563453500028,54127.22509752001 2025-12-10,07:43:57.000,344,11103916,-795,0,1765352636,13270.881271049999,384.8774927400009,54127.2879816 2025-12-10,07:43:58.000,344,11103953,-795,0,1765352637,13270.840853189999,384.9620823000005,54127.469646720005 2025-12-10,07:43:59.000,344,11103978,-795,0,1765352638,13270.766753779993,384.9902788199979,54127.45567248 2025-12-10,07:44:00.000,344,11103958,-795,0,1765352639,13270.807171639994,385.04667186000006,54127.40676264 2025-12-10,07:44:01.000,344,11103967,-795,0,1765352640,13270.807171639994,385.13126141999965,54127.420736880005 2025-12-10,07:44:02.000,344,11103961,-795,0,1765352641,13270.658972819998,385.0748683800048,54126.9735612 2025-12-10,07:44:03.000,344,11103955,-795,0,1765352642,13270.591609720002,385.14535967999836,54126.847793040004 2025-12-10,07:44:04.000,344,11103993,-795,0,1765352643,13270.605082339993,385.14535967999836,54126.98054832001 2025-12-10,07:44:05.000,344,11103926,-795,0,1765352644,13270.625291269993,385.18060533000244,54127.29496872001 2025-12-10,07:44:06.000,344,11103922,-795,0,1765352645,13270.598346029998,385.1242122900003,54127.204136160006 2025-12-10,07:44:07.000,344,11103917,-795,0,1765352646,13270.524246619992,385.14535967999836,54127.183174800004 2025-12-10,07:44:08.000,344,11103933,-795,0,1765352647,13270.591609720002,385.138310549999,54127.09234224 2025-12-10,07:44:09.000,344,11103953,-795,0,1765352648,13270.530982930002,385.1242122900003,54126.6591408 2025-12-10,07:44:10.000,344,11103984,-795,0,1765352649,13270.524246619992,385.138310549999,54126.533372640006 2025-12-10,07:44:11.000,344,11103899,-795,0,1765352650,13270.591609720002,385.2088018499999,54126.63817944 2025-12-10,07:44:12.000,344,11103945,-795,0,1765352651,13270.685918059993,385.24404750000394,54127.02247104 2025-12-10,07:44:13.000,344,11103950,-795,0,1765352652,13270.658972819998,385.265194890002,54126.72202488001 2025-12-10,07:44:14.000,344,11103970,-795,0,1765352653,13270.652236509988,385.2722440200014,54126.847793040004 2025-12-10,07:44:15.000,344,11103868,-795,0,1765352654,13270.766753779993,385.3004405399988,54126.87574152 2025-12-10,07:44:16.000,344,11103903,-795,0,1765352655,13270.739808539998,385.25814576000266,54126.680102160004 2025-12-10,07:44:17.000,344,11103944,-795,0,1765352656,13270.712863299988,385.2863422800001,54126.5193984 2025-12-10,07:44:18.000,344,11103890,-795,0,1765352657,13270.645500199993,385.32863706000353,54126.45651432001 2025-12-10,07:44:19.000,344,11103933,-795,0,1765352658,13270.685918059993,385.37798096999904,54126.729012 2025-12-10,07:44:20.000,344,11103926,-795,0,1765352659,13270.739808539998,385.37798096999904,54126.93163848 2025-12-10,07:44:21.000,344,11103931,-795,0,1765352660,13270.652236509988,385.3709318399997,54126.84080592001 2025-12-10,07:44:22.000,344,11103984,-795,0,1765352661,13270.611818650003,385.3004405399988,54126.90369 2025-12-10,07:44:23.000,344,11103952,-795,0,1765352662,13270.423201969992,385.2722440200014,54126.30279768 2025-12-10,07:44:24.000,344,11103969,-795,0,1765352663,13270.382784109992,385.29339140999946,54126.33773328001 2025-12-10,07:44:25.000,344,11103936,-795,0,1765352664,13270.275003149996,385.27929315000074,54126.30279768 2025-12-10,07:44:26.000,344,11103937,-795,0,1765352665,13270.194167429996,385.3356861900029,54126.7639476 2025-12-10,07:44:27.000,344,11103929,-795,0,1765352666,13270.08638647,385.3991283600044,54126.701063520006 2025-12-10,07:44:28.000,344,11103956,-795,0,1765352667,13269.96513289,385.4202757500025,54126.64516656001 2025-12-10,07:44:29.000,344,11103884,-795,0,1765352668,13269.99881443999,385.45552139999927,54126.631192320005 2025-12-10,07:44:30.000,344,11103920,-795,0,1765352669,13269.95839657999,385.46257052999863,54126.49144992 2025-12-10,07:44:31.000,344,11103910,-795,0,1765352670,13270.04596861,385.42732488000183,54126.42157872 2025-12-10,07:44:32.000,344,11103978,-795,0,1765352671,13270.04596861,385.4766687900046,54126.49144992 2025-12-10,07:44:33.000,344,11103878,-795,0,1765352672,13269.95839657999,385.469619659998,54126.52638552001 2025-12-10,07:44:34.000,344,11103968,-795,0,1765352673,13269.89776978999,385.4978161800027,54126.59625672 2025-12-10,07:44:35.000,344,11103988,-795,0,1765352674,13269.830406689995,385.49076705000334,54126.66612792 2025-12-10,07:44:36.000,344,11103920,-795,0,1765352675,13269.742834659999,385.5753566100029,54126.77792184 2025-12-10,07:44:37.000,344,11103927,-795,0,1765352676,13269.466645949993,385.5753566100029,54126.48446280001 2025-12-10,07:44:38.000,344,11103931,-795,0,1765352677,13269.318447129997,385.60355313000036,54126.39363024 2025-12-10,07:44:39.000,344,11103909,-795,0,1765352678,13269.028785800001,385.6810935600006,54126.21196512 2025-12-10,07:44:40.000,344,11103896,-795,0,1765352679,13268.941213769991,385.73748660000274,54126.55433400001 2025-12-10,07:44:41.000,344,11103956,-795,0,1765352680,13268.813223879995,385.7656831200002,54126.57529536001 2025-12-10,07:44:42.000,344,11103940,-795,0,1765352681,13268.72565185,385.77273224999954,54126.49144992 2025-12-10,07:44:43.000,344,11103925,-795,0,1765352682,13268.55724409999,385.7656831200002,54126.365681760006 2025-12-10,07:44:44.000,344,11103937,-795,0,1765352683,13268.415781589989,385.7586339900008,54126.14908104001 2025-12-10,07:44:45.000,344,11103956,-795,0,1765352684,13268.139592879998,385.7938796400049,54125.82767352 2025-12-10,07:44:46.000,344,11103897,-795,0,1765352685,13268.112647640002,385.7586339900008,54126.05126136001 2025-12-10,07:44:47.000,344,11103932,-795,0,1765352686,13267.950976200002,385.7938796400049,54126.21895224001 2025-12-10,07:44:48.000,344,11103937,-795,0,1765352687,13267.822986309991,385.7656831200002,54126.02331288001 2025-12-10,07:44:49.000,344,11103995,-795,0,1765352688,13267.742150589991,385.77273224999954,54125.93248032001 2025-12-10,07:44:50.000,344,11103939,-795,0,1765352689,13267.721941659991,385.77273224999954,54126.009338640004 2025-12-10,07:44:51.000,344,11103968,-795,0,1765352690,13267.715205349996,385.7797813799989,54125.72286672 2025-12-10,07:44:52.000,344,11103922,-795,0,1765352691,13267.755623209996,385.78683050999825,54125.56216296 2025-12-10,07:44:53.000,344,11103936,-795,0,1765352692,13267.70173272999,385.80092877000425,54125.39447208 2025-12-10,07:44:54.000,344,11103898,-795,0,1765352693,13267.7488869,385.8432235500004,54125.70190536 2025-12-10,07:44:55.000,344,11103837,-795,0,1765352694,13267.72867797,385.9066657200019,54125.65998264 2025-12-10,07:44:56.000,344,11103937,-795,0,1765352695,13267.742150589991,385.98420615000214,54125.65998264 2025-12-10,07:44:57.000,344,11103925,-795,0,1765352696,13267.762359519991,385.99830441000086,54125.56915008001 2025-12-10,07:44:58.000,344,11103950,-795,0,1765352697,13267.72867797,385.93486223999935,54125.17787136 2025-12-10,07:44:59.000,344,11103937,-795,0,1765352698,13267.796041069996,385.96305876000406,54125.15691 2025-12-10,07:45:00.000,344,11103920,-795,0,1765352699,13267.937503579997,385.94896049999807,54125.21280696001 2025-12-10,07:45:01.000,344,11103977,-795,0,1765352700,13267.937503579997,386.0265009299983,54125.51325312 2025-12-10,07:45:02.000,344,11103870,-795,0,1765352701,13268.018339299997,386.0405991900043,54125.506266000004 2025-12-10,07:45:03.000,344,11103923,-795,0,1765352702,13267.930767270002,386.09699222999916,54125.240755440005 2025-12-10,07:45:04.000,344,11103993,-795,0,1765352703,13268.065493469992,386.1251887500039,54125.37351072 2025-12-10,07:45:05.000,344,11103917,-795,0,1765352704,13268.126120259993,386.14633614000195,54125.19883272 2025-12-10,07:45:06.000,344,11103921,-795,0,1765352705,13268.247373839993,386.1533852700013,54125.10800016 2025-12-10,07:45:07.000,344,11103945,-795,0,1765352706,13268.267582769993,386.19568005000474,54125.18485848001 2025-12-10,07:45:08.000,344,11103915,-795,0,1765352707,13268.368627419994,386.20977831000346,54125.44338192 2025-12-10,07:45:09.000,344,11103956,-795,0,1765352708,13268.422517899999,386.25912221999897,54125.41543344 2025-12-10,07:45:10.000,344,11103870,-795,0,1765352709,13268.530298859994,386.24502396000025,54125.54818872001 2025-12-10,07:45:11.000,344,11103913,-795,0,1765352710,13268.65828874999,386.26617134999833,54125.4363948 2025-12-10,07:45:12.000,344,11103917,-795,0,1765352711,13268.71891553999,386.26617134999833,54125.47133040001 2025-12-10,07:45:13.000,344,11103916,-795,0,1765352712,13268.813223879995,386.2732204799977,54125.08005168 2025-12-10,07:45:14.000,344,11103967,-795,0,1765352713,13268.954686389996,386.3366626499992,54125.08005168 2025-12-10,07:45:15.000,344,11103896,-795,0,1765352714,13269.163511999992,386.44239960000414,54125.26870392 2025-12-10,07:45:16.000,344,11103944,-795,0,1765352715,13269.379073919998,386.5692839399999,54125.75780232 2025-12-10,07:45:17.000,344,11103972,-795,0,1765352716,13269.486854879993,386.6115787200033,54125.72985384 2025-12-10,07:45:18.000,344,11103925,-795,0,1765352717,13269.513800119988,386.71731567000097,54125.80671216001 2025-12-10,07:45:19.000,344,11103937,-795,0,1765352718,13269.486854879993,386.76665958000376,54125.694918240006 2025-12-10,07:45:20.000,344,11103885,-795,0,1765352719,13269.560954289998,386.7596104500044,54125.5412016 2025-12-10,07:45:21.000,344,11103939,-795,0,1765352720,13269.655262629989,386.82305261999863,54125.54818872001 2025-12-10,07:45:22.000,344,11103947,-795,0,1765352721,13269.682207869999,386.8723965300014,54125.64600840001 2025-12-10,07:45:23.000,344,11103931,-795,0,1765352722,13269.628317389994,386.98518260999845,54125.9254932 2025-12-10,07:45:24.000,344,11103960,-795,0,1765352723,13269.789988829994,387.04862477999995,54126.02331288001 2025-12-10,07:45:25.000,344,11103931,-795,0,1765352724,13269.81693406999,387.1050178200021,54126.197990880006 2025-12-10,07:45:26.000,344,11103889,-795,0,1765352725,13269.91797871999,387.1543617300049,54126.28183632 2025-12-10,07:45:27.000,344,11103916,-795,0,1765352726,13270.05944122999,387.2037056400004,54126.079209840005 2025-12-10,07:45:28.000,344,11103960,-795,0,1765352727,13270.221112669991,387.28124607000063,54125.90453184001 2025-12-10,07:45:29.000,344,11103905,-795,0,1765352728,13270.349102560001,387.34468824000214,54125.90453184001 2025-12-10,07:45:30.000,344,11103967,-795,0,1765352729,13270.524246619992,387.42222867000237,54126.43555296001 2025-12-10,07:45:31.000,344,11103935,-795,0,1765352730,13270.652236509988,387.5138673600013,54126.55433400001 2025-12-10,07:45:32.000,344,11103962,-795,0,1765352731,13270.807171639994,387.5773095300028,54126.6591408 2025-12-10,07:45:33.000,344,11103873,-795,0,1765352732,13270.962106769999,387.6478008300037,54126.582282480005 2025-12-10,07:45:34.000,344,11103894,-795,0,1765352733,13271.251768099995,387.7112429999979,54126.729012 2025-12-10,07:45:35.000,344,11103872,-795,0,1765352734,13271.440384779991,387.77468516999943,54126.54734688 2025-12-10,07:45:36.000,344,11103910,-795,0,1765352735,13271.581847289992,387.8451764700003,54126.72202488001 2025-12-10,07:45:37.000,344,11103950,-795,0,1765352736,13271.763727659993,387.98615907000203,54126.8338188 2025-12-10,07:45:38.000,344,11103929,-795,0,1765352737,13271.878244929998,388.0918960199997,54127.12029072 2025-12-10,07:45:39.000,344,11103947,-795,0,1765352738,13272.019707439998,388.16238732000056,54127.23208464 2025-12-10,07:45:40.000,344,11103959,-795,0,1765352739,13272.167906259994,388.204682100004,54127.44169824001 2025-12-10,07:45:41.000,344,11103924,-795,0,1765352740,13272.24200567,388.21173123000335,54127.54650504 2025-12-10,07:45:42.000,344,11103859,-795,0,1765352741,13272.349786629995,388.1694364499999,54127.29496872001 2025-12-10,07:45:43.000,344,11103974,-795,0,1765352742,13272.24200567,388.1764855799993,54127.09932936 2025-12-10,07:45:44.000,344,11103924,-795,0,1765352743,13272.28242353,388.1694364499999,54127.26702024 2025-12-10,07:45:45.000,344,11103924,-795,0,1765352744,13272.289159839995,388.1694364499999,54127.70022168001 2025-12-10,07:45:46.000,344,11103938,-795,0,1765352745,13272.167906259994,388.16238732000056,54127.60938912001 2025-12-10,07:45:47.000,344,11103961,-795,0,1765352746,13272.18137888,388.1341908000031,54127.90983528 2025-12-10,07:45:48.000,344,11103942,-795,0,1765352747,13272.066861609994,388.0918960199997,54127.88887392 2025-12-10,07:45:49.000,344,11103938,-795,0,1765352748,13271.918662789998,388.06369950000226,54127.7421444 2025-12-10,07:45:50.000,344,11103877,-795,0,1765352749,13271.851299690003,388.0566503700029,54127.72118304 2025-12-10,07:45:51.000,344,11103959,-795,0,1765352750,13271.709837180002,388.06369950000226,54127.65829896001 2025-12-10,07:45:52.000,344,11103975,-795,0,1765352751,13271.581847289992,388.077797760001,54127.97970648 2025-12-10,07:45:53.000,344,11103933,-795,0,1765352752,13271.426912160001,388.04960124000354,54127.86791256001 2025-12-10,07:45:54.000,344,11103952,-795,0,1765352753,13271.29892226999,388.04960124000354,54127.6722732 2025-12-10,07:45:55.000,344,11103908,-795,0,1765352754,13271.27871333999,388.04960124000354,54127.86791256001 2025-12-10,07:45:56.000,344,11103941,-795,0,1765352755,13271.25850440999,388.04960124000354,54128.07053904 2025-12-10,07:45:57.000,344,11103893,-795,0,1765352756,13271.231559169995,388.0355029800048,54127.74913152001 2025-12-10,07:45:58.000,344,11103884,-795,0,1765352757,13271.170932379995,388.0214047199988,54127.67926032001 2025-12-10,07:45:59.000,344,11103858,-795,0,1765352758,13271.029469869995,388.0425521100042,54127.66528608 2025-12-10,07:46:00.000,344,11103856,-795,0,1765352759,13270.97557938999,388.0355029800048,54127.86092544 2025-12-10,07:46:01.000,344,11103957,-795,0,1765352760,13270.921688909999,387.9932082000014,54127.79105424 2025-12-10,07:46:02.000,344,11103913,-795,0,1765352761,13270.854325809989,387.9932082000014,54127.83996408 2025-12-10,07:46:03.000,344,11103966,-795,0,1765352762,13270.719599609998,388.0566503700029,54127.70022168001 2025-12-10,07:46:04.000,344,11103921,-795,0,1765352763,13270.605082339993,388.0284538499982,54127.41374976001 2025-12-10,07:46:05.000,344,11103949,-795,0,1765352764,13270.537719239997,387.9932082000014,54127.47663384 2025-12-10,07:46:06.000,344,11103869,-795,0,1765352765,13270.328893630001,388.0073064600001,54127.44169824001 2025-12-10,07:46:07.000,344,11103929,-795,0,1765352766,13270.113331709996,387.9932082000014,54127.63035048001 2025-12-10,07:46:08.000,344,11103913,-795,0,1765352767,13269.83714299999,387.9438642899986,54127.51156944001 2025-12-10,07:46:09.000,344,11103953,-795,0,1765352768,13269.587899529994,387.8663238599984,54127.350865680004 2025-12-10,07:46:10.000,344,11103934,-795,0,1765352769,13269.311710820002,387.8310782100016,54127.469646720005 2025-12-10,07:46:11.000,344,11103941,-795,0,1765352770,13269.116357829997,387.75353778000135,54127.1133036 2025-12-10,07:46:12.000,344,11103952,-795,0,1765352771,13268.833432809995,387.6971447399992,54126.95259984 2025-12-10,07:46:13.000,344,11103960,-795,0,1765352772,13268.60439827,387.6478008300037,54126.749973360005 2025-12-10,07:46:14.000,344,11103894,-795,0,1765352773,13268.395572659989,387.62665343999834,54127.015483920004 2025-12-10,07:46:15.000,344,11103887,-795,0,1765352774,13268.200219669998,387.54206387999875,54126.92465136 2025-12-10,07:46:16.000,344,11103901,-795,0,1765352775,13268.011602990002,387.4645234499985,54126.847793040004 2025-12-10,07:46:17.000,344,11103974,-795,0,1765352776,13267.802777379991,387.3869830199983,54126.66612792 2025-12-10,07:46:18.000,344,11103934,-795,0,1765352777,13267.492907119995,387.3023934599987,54126.33074616 2025-12-10,07:46:19.000,344,11103966,-795,0,1765352778,13267.311026749994,387.2530495500032,54126.079209840005 2025-12-10,07:46:20.000,344,11103953,-795,0,1765352779,13267.102201139998,387.16141086000425,54126.12113256001 2025-12-10,07:46:21.000,344,11103974,-795,0,1765352780,13266.913584460002,387.14731259999826,54126.30978480001 2025-12-10,07:46:22.000,344,11103877,-795,0,1765352781,13266.718231469997,387.13321433999954,54126.177029520004 2025-12-10,07:46:23.000,344,11103920,-795,0,1765352782,13266.48246061999,387.11206695000146,54125.79972504 2025-12-10,07:46:24.000,344,11103950,-795,0,1765352783,13266.30731656,387.0909195600034,54125.75780232 2025-12-10,07:46:25.000,344,11103933,-795,0,1765352784,13266.17932666999,387.06977216999803,54125.6110728 2025-12-10,07:46:26.000,344,11103979,-795,0,1765352785,13266.091754639994,387.03452652000124,54125.33158800001 2025-12-10,07:46:27.000,344,11103952,-795,0,1765352786,13266.010918919994,386.9922317399978,54125.2267812 2025-12-10,07:46:28.000,344,11103996,-795,0,1765352787,13265.882929029998,386.96403522000037,54125.31062664001 2025-12-10,07:46:29.000,344,11103909,-795,0,1765352788,13265.721257589998,386.8935439199995,54125.25472968 2025-12-10,07:46:30.000,344,11103922,-795,0,1765352789,13265.633685560002,386.8723965300014,54125.26171680001 2025-12-10,07:46:31.000,344,11103937,-795,0,1765352790,13265.505695669992,386.88649479000014,54125.10800016 2025-12-10,07:46:32.000,344,11103955,-795,0,1765352791,13265.364233159991,386.9076421799982,54124.91934792 2025-12-10,07:46:33.000,344,11103926,-795,0,1765352792,13265.236243269996,386.8089543599999,54124.332429840004 2025-12-10,07:46:34.000,344,11103939,-795,0,1765352793,13265.114989689995,386.75256131999777,54124.24159728 2025-12-10,07:46:35.000,344,11103951,-795,0,1765352794,13265.10151706999,386.76665958000376,54124.27653288001 2025-12-10,07:46:36.000,344,11103948,-795,0,1765352795,13265.054362899995,386.7596104500044,54124.63287600001 2025-12-10,07:46:37.000,344,11103904,-795,0,1765352796,13264.91963669999,386.6961682800029,54124.500120720004 2025-12-10,07:46:38.000,344,11103921,-795,0,1765352797,13264.825328359999,386.6961682800029,54124.472172240006 2025-12-10,07:46:39.000,344,11103864,-795,0,1765352798,13264.650184299993,386.6820700200042,54124.17172608 2025-12-10,07:46:40.000,344,11103940,-795,0,1765352799,13264.495249170002,386.6609226299988,54123.81538296 2025-12-10,07:46:41.000,344,11103944,-795,0,1765352800,13264.373995590002,386.6820700200042,54123.76647312 2025-12-10,07:46:42.000,344,11103932,-795,0,1765352801,13264.219060459996,386.6609226299988,54123.71756328 2025-12-10,07:46:43.000,344,11103930,-795,0,1765352802,13264.084334259991,386.6750208900048,54123.8642928 2025-12-10,07:46:44.000,344,11103964,-795,0,1765352803,13264.064125329991,386.70321741000225,54123.80839584 2025-12-10,07:46:45.000,344,11103927,-795,0,1765352804,13264.03044378,386.6468243700001,54123.84333144001 2025-12-10,07:46:46.000,344,11103906,-795,0,1765352805,13264.03044378,386.59043132999795,54123.74551176 2025-12-10,07:46:47.000,344,11103901,-795,0,1765352806,13263.86877234,386.57633306999924,54123.179555040006 2025-12-10,07:46:48.000,344,11103929,-795,0,1765352807,13263.86203602999,386.54108742000244,54123.109683840004 2025-12-10,07:46:49.000,344,11103911,-795,0,1765352808,13263.84182709999,386.5128908999977,54123.03282552001 2025-12-10,07:46:50.000,344,11103906,-795,0,1765352809,13263.754255069995,386.5622348100005,54123.31929744001 2025-12-10,07:46:51.000,344,11103935,-795,0,1765352810,13263.774463999995,386.61862785000267,54123.41013 2025-12-10,07:46:52.000,344,11103956,-795,0,1765352811,13263.713837209994,386.63977524000074,54123.43109136 2025-12-10,07:46:53.000,344,11103957,-795,0,1765352812,13263.626265179999,386.68911915000353,54123.06776112 2025-12-10,07:46:54.000,344,11103853,-755,0,1765352813,13263.599319939989,386.7596104500044,54123.14461944 2025-12-10,07:46:55.000,344,11103884,-795,0,1765352814,13263.65994672999,386.83715088000463,54122.76731496001 2025-12-10,07:46:56.000,344,11103873,-795,0,1765352815,13263.68015565999,386.8935439199995,54122.66949528001 2025-12-10,07:46:57.000,344,11103923,-795,0,1765352816,13263.74751876,386.96403522000037,54122.91404448001 2025-12-10,07:46:58.000,344,11103929,-795,0,1765352817,13263.68689197,386.98518260999845,54122.78827632001 2025-12-10,07:46:59.000,344,11103915,-795,0,1765352818,13263.693628279994,386.96403522000037,54122.844173280006 2025-12-10,07:47:00.000,344,11103925,-795,0,1765352819,13263.76772769,386.94993696000165,54122.87910888 2025-12-10,07:47:01.000,344,11103927,-795,0,1765352820,13263.713837209994,386.9781334799991,54122.725392240005 2025-12-10,07:47:02.000,344,11103867,-795,0,1765352821,13263.814881859995,386.9781334799991,54122.48084304001 2025-12-10,07:47:03.000,344,11103935,-795,0,1765352822,13263.86877234,386.9922317399978,54122.152448400004 2025-12-10,07:47:04.000,344,11103945,-795,0,1765352823,13264.04391639999,387.0415756500006,54122.320139280004 2025-12-10,07:47:05.000,344,11103913,-795,0,1765352824,13264.07086164,387.0556739099993,54122.459881680006 2025-12-10,07:47:06.000,344,11103909,-795,0,1765352825,13264.205587839991,387.09796869000274,54122.5716756 2025-12-10,07:47:07.000,344,11103911,-795,0,1765352826,13264.212324150001,387.1191160800008,54122.58564984 2025-12-10,07:47:08.000,344,11103915,-795,0,1765352827,13264.192115220001,387.17550912000297,54122.49481728 2025-12-10,07:47:09.000,344,11103919,-795,0,1765352828,13264.138224739996,387.1261652100002,54122.07559008001 2025-12-10,07:47:10.000,344,11103898,-795,0,1765352829,13264.171906290001,387.2248530299985,54122.21533248001 2025-12-10,07:47:11.000,344,11103851,-795,0,1765352830,13264.144961049991,387.29534432999935,54122.14546128001 2025-12-10,07:47:12.000,344,11103915,-795,0,1765352831,13264.158433669996,387.37993388999894,54122.4668688 2025-12-10,07:47:13.000,344,11103945,-795,0,1765352832,13264.124752119991,387.3658356300002,54122.27821656 2025-12-10,07:47:14.000,344,11103907,-795,0,1765352833,13264.144961049991,387.34468824000214,54122.26424232001 2025-12-10,07:47:15.000,344,11103922,-795,0,1765352834,13264.219060459996,387.32354085000406,54122.271229440004 2025-12-10,07:47:16.000,344,11103957,-795,0,1765352835,13264.266214629992,387.3305899800034,54122.0825772 2025-12-10,07:47:17.000,344,11103957,-795,0,1765352836,13264.387468209992,387.34468824000214,54122.18039688 2025-12-10,07:47:18.000,344,11103957,-795,0,1765352837,13264.400940829997,387.3658356300002,54122.173409760006 2025-12-10,07:47:19.000,344,11103883,-795,0,1765352838,13264.380731899997,387.39403214999766,54122.35507488 2025-12-10,07:47:20.000,344,11103915,-795,0,1765352839,13264.367259279992,387.4292778000017,54122.2572552 2025-12-10,07:47:21.000,344,11104005,-795,0,1765352840,13264.394204520002,387.4645234499985,54122.24328096001 2025-12-10,07:47:22.000,344,11103934,-795,0,1765352841,13264.522194409998,387.4856708400039,54122.3271264 2025-12-10,07:47:23.000,344,11103933,-795,0,1765352842,13264.488512859993,387.55616214000474,54122.18039688 2025-12-10,07:47:24.000,344,11103912,-795,0,1765352843,13264.569348579993,387.52796562000003,54121.99174464 2025-12-10,07:47:25.000,344,11103956,-795,0,1765352844,13264.629975369993,387.5491130099981,54122.04065448 2025-12-10,07:47:26.000,344,11103868,-795,0,1765352845,13264.704074779998,387.619604309999,54122.29917792 2025-12-10,07:47:27.000,344,11103917,-795,0,1765352846,13264.731020019994,387.6759973500011,54122.31315216001 2025-12-10,07:47:28.000,344,11103935,-795,0,1765352847,13264.670393229993,387.7253412600039,54122.20834536 2025-12-10,07:47:29.000,344,11103905,-795,0,1765352848,13264.677129539989,387.7817342999988,54122.18039688 2025-12-10,07:47:30.000,344,11103940,-795,0,1765352849,13264.677129539989,387.7958325600048,54122.23629384 2025-12-10,07:47:31.000,344,11103945,-795,0,1765352850,13264.623239059998,387.8240290800022,54121.984757520004 2025-12-10,07:47:32.000,344,11103950,-795,0,1765352851,13264.562612269998,387.8310782100016,54121.97777040001 2025-12-10,07:47:33.000,344,11103944,-795,0,1765352852,13264.522194409998,387.8874712500037,54121.8729636 2025-12-10,07:47:34.000,344,11103868,-795,0,1765352853,13264.623239059998,387.9086186400018,54122.24328096001 2025-12-10,07:47:35.000,344,11103932,-795,0,1765352854,13264.710811089994,387.96501168000395,54122.26424232001 2025-12-10,07:47:36.000,344,11103929,-795,0,1765352855,13264.798383119989,388.0355029800048,54122.23629384 2025-12-10,07:47:37.000,344,11103955,-795,0,1765352856,13264.757965259989,388.09894514999905,54122.27821656 2025-12-10,07:47:38.000,344,11103925,-795,0,1765352857,13264.683865849998,388.1200925400044,54121.99873176001 2025-12-10,07:47:39.000,344,11103944,-795,0,1765352858,13264.663656919998,388.18353470999864,54121.89392496 2025-12-10,07:47:40.000,344,11103952,-795,0,1765352859,13264.724283709998,388.19763297000463,54122.103538560004 2025-12-10,07:47:41.000,344,11103937,-795,0,1765352860,13264.656920609988,388.2399277500008,54122.3969976 2025-12-10,07:47:42.000,344,11103916,-795,0,1765352861,13264.636711679988,388.27517340000486,54122.320139280004 2025-12-10,07:47:43.000,344,11103925,-795,0,1765352862,13264.461567619997,388.34566469999845,54122.13148704 2025-12-10,07:47:44.000,344,11103944,-795,0,1765352863,13264.475040240002,388.4020577400006,54122.19437112001 2025-12-10,07:47:45.000,344,11103932,-795,0,1765352864,13264.360522969997,388.40910686999996,54122.14546128001 2025-12-10,07:47:46.000,344,11103903,-795,0,1765352865,13264.353786660002,388.40910686999996,54122.012706 2025-12-10,07:47:47.000,344,11103898,-795,0,1765352866,13264.333577730002,388.44435252000403,54122.04065448 2025-12-10,07:47:48.000,344,11103912,-795,0,1765352867,13264.144961049991,388.4514016500034,54121.82405376 2025-12-10,07:47:49.000,344,11103983,-795,0,1765352868,13264.09107057,388.45845078000275,54122.11751280001 2025-12-10,07:47:50.000,344,11103930,-795,0,1765352869,13264.178642599996,388.5007455599989,54122.271229440004 2025-12-10,07:47:51.000,344,11103869,-795,0,1765352870,13264.104543189991,388.50779468999826,54122.3271264 2025-12-10,07:47:52.000,344,11103940,-795,0,1765352871,13264.02370746999,388.4795981700008,54122.271229440004 2025-12-10,07:47:53.000,344,11103949,-795,0,1765352872,13263.996762229996,388.4161559999993,54121.719246960005 2025-12-10,07:47:54.000,344,11103953,-795,0,1765352873,13263.88898127,388.47254904000147,54121.74020832001 2025-12-10,07:47:55.000,344,11103916,-795,0,1765352874,13263.855299719995,388.4654999100021,54121.74719544 2025-12-10,07:47:56.000,344,11103918,-795,0,1765352875,13263.86877234,388.50779468999826,54122.19437112001 2025-12-10,07:47:57.000,344,11103950,-795,0,1765352876,13263.82161816999,388.55713860000105,54122.14546128001 2025-12-10,07:47:58.000,344,11103882,-795,0,1765352877,13263.80140923999,388.59238424999785,54122.02668024001 2025-12-10,07:47:59.000,344,11103918,-795,0,1765352878,13263.76772769,388.57828598999913,54121.8729636 2025-12-10,07:48:00.000,344,11103939,-795,0,1765352879,13263.68689197,388.5853351199985,54121.61444016001 2025-12-10,07:48:01.000,344,11103933,-795,0,1765352880,13263.646474109999,388.6769738100047,54121.64238864001 2025-12-10,07:48:02.000,344,11103985,-795,0,1765352881,13263.606056249999,388.7474651099983,54121.53059472 2025-12-10,07:48:03.000,344,11103970,-795,0,1765352882,13263.478066359989,388.82500553999853,54121.6982856 2025-12-10,07:48:04.000,344,11103955,-795,0,1765352883,13263.451121119993,388.8602511900026,54121.74719544 2025-12-10,07:48:05.000,344,11103936,-795,0,1765352884,13263.531956839994,388.81795640999917,54121.789118160006 2025-12-10,07:48:06.000,344,11103868,-795,0,1765352885,13263.518484219989,388.8461529300039,54121.719246960005 2025-12-10,07:48:07.000,344,11103899,-795,0,1765352886,13263.451121119993,388.88844771000004,54121.57251744001 2025-12-10,07:48:08.000,344,11103952,-795,0,1765352887,13263.289449679993,388.8743494500013,54121.06245768 2025-12-10,07:48:09.000,344,11103950,-795,0,1765352888,13263.323131229998,388.8954968399994,54121.1043804 2025-12-10,07:48:10.000,344,11103962,-795,0,1765352889,13263.302922299998,388.9448407500022,54121.52360760001 2025-12-10,07:48:11.000,344,11103941,-795,0,1765352890,13263.302922299998,388.9236933600041,54121.481684880004 2025-12-10,07:48:12.000,344,11103933,-795,0,1765352891,13263.181668719997,388.96598814000026,54121.313994000004 2025-12-10,07:48:13.000,344,11103913,-795,0,1765352892,13263.040206209997,388.9941846599977,54121.118354640006 2025-12-10,07:48:14.000,344,11103892,-795,0,1765352893,13263.080624069997,388.9589390100009,54121.18123872 2025-12-10,07:48:15.000,344,11103896,-795,0,1765352894,13263.026733589992,388.9589390100009,54120.77598576001 2025-12-10,07:48:16.000,344,11103927,-795,0,1765352895,13263.019997279996,388.9589390100009,54120.782972880006 2025-12-10,07:48:17.000,344,11103917,-795,0,1765352896,13262.905480009991,389.03647944000113,54120.810921360004 2025-12-10,07:48:18.000,344,11103908,-795,0,1765352897,13262.838116909996,389.06467595999857,54120.84585696 2025-12-10,07:48:19.000,344,11103912,-795,0,1765352898,13262.87179846,389.0858233500039,54120.74803728 2025-12-10,07:48:20.000,344,11103914,-795,0,1765352899,13262.89200739,389.09992161000264,54120.79694712 2025-12-10,07:48:21.000,344,11103925,-795,0,1765352900,13262.905480009991,389.06467595999857,54120.79694712 2025-12-10,07:48:22.000,344,11103906,-795,0,1765352901,13262.865062149991,389.01533205000305,54120.41964264001 2025-12-10,07:48:23.000,344,11103917,-635,0,1765352902,13262.68318177999,388.98713552999834,54120.112209360006 2025-12-10,07:48:24.000,344,11103926,-795,0,1765352903,13262.64950023,388.980086399999,54120.07727376 2025-12-10,07:48:25.000,344,11103941,-795,0,1765352904,13262.58887344,388.98713552999834,54120.328810080005 2025-12-10,07:48:26.000,344,11103973,-795,0,1765352905,13262.60908237,389.01533205000305,54120.377719920005 2025-12-10,07:48:27.000,344,11103942,-795,0,1765352906,13262.60908237,389.01533205000305,54120.29387448 2025-12-10,07:48:28.000,344,11103955,-795,0,1765352907,13262.56192819999,388.9448407500022,54120.21701616 2025-12-10,07:48:29.000,344,11103921,-795,0,1765352908,13262.64276391999,388.9095950999981,54119.93054424 2025-12-10,07:48:30.000,344,11103910,-795,0,1765352909,13262.71012702,388.8743494500013,54119.76984048001 2025-12-10,07:48:31.000,344,11103849,-795,0,1765352910,13262.71012702,388.8391038000045,54119.658046560005 2025-12-10,07:48:32.000,344,11103948,-795,0,1765352911,13262.73033595,388.86730032000196,54119.9515056 2025-12-10,07:48:33.000,344,11103924,-795,0,1765352912,13262.64950023,388.88844771000004,54119.74887912001 2025-12-10,07:48:34.000,344,11103961,-795,0,1765352913,13262.6292913,388.9095950999981,54119.63009808001 2025-12-10,07:48:35.000,344,11103933,-795,0,1765352914,13262.64276391999,388.980086399999,54119.67900792001 2025-12-10,07:48:36.000,344,11103958,-795,0,1765352915,13262.71012702,389.02943031000177,54119.81875032001 2025-12-10,07:48:37.000,344,11103946,-795,0,1765352916,13262.75054488,389.03647944000113,54119.46939432 2025-12-10,07:48:38.000,344,11103909,-795,0,1765352917,13262.797699049996,389.0576268299992,54119.420484480004 2025-12-10,07:48:39.000,344,11103837,-795,0,1765352918,13262.75054488,389.06467595999857,54119.34362616001 2025-12-10,07:48:40.000,344,11103961,-795,0,1765352919,13262.797699049996,389.0576268299992,54119.46939432 2025-12-10,07:48:41.000,344,11103914,-795,0,1765352920,13262.79096274,389.0435285700005,54119.40651024 2025-12-10,07:48:42.000,344,11103980,-795,0,1765352921,13262.885271079991,389.0223811800024,54119.53227840001 2025-12-10,07:48:43.000,344,11103970,-795,0,1765352922,13262.898743699996,388.98713552999834,54119.35061328 2025-12-10,07:48:44.000,344,11103949,-795,0,1765352923,13262.972843110001,388.93074249000347,54119.085102720004 2025-12-10,07:48:45.000,344,11103934,-795,0,1765352924,13263.040206209997,388.91664423000475,54119.13401256 2025-12-10,07:48:46.000,344,11103889,-795,0,1765352925,13263.100832999997,388.93074249000347,54119.07112848 2025-12-10,07:48:47.000,344,11103893,-795,0,1765352926,13263.121041929997,388.93074249000347,54119.28074208 2025-12-10,07:48:48.000,344,11103923,-795,0,1765352927,13263.114305620002,388.91664423000475,54119.12702544001 2025-12-10,07:48:49.000,344,11103909,-795,0,1765352928,13263.141250859997,388.9236933600041,54118.749720960004 2025-12-10,07:48:50.000,344,11103892,-795,0,1765352929,13263.154723480002,388.9941846599977,54119.07112848 2025-12-10,07:48:51.000,344,11103944,-795,0,1765352930,13263.316394920002,388.98713552999834,54119.09208984 2025-12-10,07:48:52.000,344,11103946,-795,0,1765352931,13263.309658609993,388.980086399999,54118.85452776 2025-12-10,07:48:53.000,344,11103929,-795,0,1765352932,13263.255768130002,389.0082829200037,54118.7986308 2025-12-10,07:48:54.000,344,11103926,-795,0,1765352933,13263.302922299998,389.01533205000305,54119.106064080006 2025-12-10,07:48:55.000,344,11103904,-795,0,1765352934,13263.302922299998,389.0082829200037,54119.1130512 2025-12-10,07:48:56.000,344,11103919,-795,0,1765352935,13263.356812779988,388.9941846599977,54119.12702544001 2025-12-10,07:48:57.000,344,11103929,-795,0,1765352936,13263.363549089998,389.0082829200037,54119.1130512 2025-12-10,07:48:58.000,344,11103924,-795,0,1765352937,13263.336603850003,389.02943031000177,54119.02221864 2025-12-10,07:48:59.000,344,11103929,-795,0,1765352938,13263.336603850003,388.9730372699996,54118.70779824 2025-12-10,07:49:00.000,344,11103946,-795,0,1765352939,13263.390494329993,388.98713552999834,54118.8335664 2025-12-10,07:49:01.000,344,11103952,-795,0,1765352940,13263.383758019998,389.01533205000305,54119.07112848 2025-12-10,07:49:02.000,344,11103842,-795,0,1765352941,13263.316394920002,389.02943031000177,54119.154973920005 2025-12-10,07:49:03.000,344,11103942,-795,0,1765352942,13263.201877649997,388.9941846599977,54118.87548912 2025-12-10,07:49:04.000,344,11103918,-795,0,1765352943,13263.269240749993,388.88844771000004,54118.96632168 2025-12-10,07:49:05.000,344,11103936,-795,0,1765352944,13263.249031819993,388.8602511900026,54118.95933456001 2025-12-10,07:49:06.000,344,11103950,-795,0,1765352945,13263.289449679993,388.8109072799998,54118.75670808 2025-12-10,07:49:07.000,344,11103922,-795,0,1765352946,13263.336603850003,388.7333668499996,54118.81260504001 2025-12-10,07:49:08.000,344,11103932,-795,0,1765352947,13263.296185990002,388.7827107600024,54118.72177248001 2025-12-10,07:49:09.000,344,11103945,-795,0,1765352948,13263.323131229998,388.8391038000045,54118.98029592001 2025-12-10,07:49:10.000,344,11103939,-795,0,1765352949,13263.356812779988,388.8391038000045,54119.02920576001 2025-12-10,07:49:11.000,344,11103890,-795,0,1765352950,13263.316394920002,388.8391038000045,54118.987283040005 2025-12-10,07:49:12.000,344,11103937,-795,0,1765352951,13263.269240749993,388.9377916200028,54119.00125728 2025-12-10,07:49:13.000,344,11103940,-795,0,1765352952,13263.161459789997,388.86730032000196,54118.66587552 2025-12-10,07:49:14.000,344,11103941,-795,0,1765352953,13263.114305620002,388.85320206000324,54118.52613312001 2025-12-10,07:49:15.000,344,11103958,-795,0,1765352954,13263.168196099992,388.76861250000366,54118.67286264001 2025-12-10,07:49:16.000,344,11103929,-795,0,1765352955,13263.141250859997,388.74041597999894,54119.02920576001 2025-12-10,07:49:17.000,344,11103910,-795,0,1765352956,13263.094096690002,388.69107207000343,54118.938373200006 2025-12-10,07:49:18.000,344,11103882,-795,0,1765352957,13263.114305620002,388.6981212000028,54118.819592160005 2025-12-10,07:49:19.000,344,11103866,-795,0,1765352958,13263.161459789997,388.65582641999936,54118.882476239996 2025-12-10,07:49:20.000,344,11103917,-795,0,1765352959,13263.228822889992,388.6346790300013,54118.868502000005 2025-12-10,07:49:21.000,344,11103882,-795,0,1765352960,13263.147987169992,388.64172816000064,54118.40036496 2025-12-10,07:49:22.000,344,11103946,-795,0,1765352961,13263.228822889992,388.64877729,54118.435300560006 2025-12-10,07:49:23.000,344,11103937,-795,0,1765352962,13263.235559200002,388.69107207000343,54118.54010736 2025-12-10,07:49:24.000,344,11103949,-795,0,1765352963,13263.275977060002,388.69107207000343,54118.84754064 2025-12-10,07:49:25.000,344,11103977,-795,0,1765352964,13263.370285399993,388.6981212000028,54118.91042472001 2025-12-10,07:49:26.000,344,11103901,-795,0,1765352965,13263.464593739998,388.70517033000215,54118.882476239996 2025-12-10,07:49:27.000,344,11103859,-795,0,1765352966,13263.478066359989,388.70517033000215,54118.82657928 2025-12-10,07:49:28.000,344,11103921,-795,0,1765352967,13263.612792559994,388.60648251000384,54118.42132632 2025-12-10,07:49:29.000,344,11103975,-795,0,1765352968,13263.7071009,388.62058077000256,54118.414339200004 2025-12-10,07:49:30.000,344,11103933,-795,0,1765352969,13263.895717579995,388.59238424999785,54118.50517176001 2025-12-10,07:49:31.000,344,11103904,-795,0,1765352970,13264.02370746999,388.6135316400032,54118.91042472001 2025-12-10,07:49:32.000,344,11103945,-795,0,1765352971,13264.104543189991,388.59238424999785,54118.882476239996 2025-12-10,07:49:33.000,344,11103937,-795,0,1765352972,13264.016971159996,388.5994333800045,54118.57504296001 2025-12-10,07:49:34.000,344,11103841,-795,0,1765352973,13264.13148843,388.60648251000384,54118.80561792 2025-12-10,07:49:35.000,344,11103937,-795,0,1765352974,13264.124752119991,388.5853351199985,54118.770682320006 2025-12-10,07:49:36.000,344,11103950,-795,0,1765352975,13264.144961049991,388.5994333800045,54118.57504296001 2025-12-10,07:49:37.000,344,11103938,-795,0,1765352976,13264.138224739996,388.57828598999913,54118.582030080004 2025-12-10,07:49:38.000,344,11103921,-795,0,1765352977,13264.124752119991,388.5853351199985,54118.7287596 2025-12-10,07:49:39.000,344,11103930,-795,0,1765352978,13264.171906290001,388.535991210003,54118.770682320006 2025-12-10,07:49:40.000,344,11103947,-795,0,1765352979,13264.353786660002,388.57828598999913,54118.9034376 2025-12-10,07:49:41.000,344,11103939,-795,0,1765352980,13264.400940829997,388.5641877300004,54118.88946336001 2025-12-10,07:49:42.000,344,11103894,-795,0,1765352981,13264.434622380002,388.5994333800045,54118.7986308 2025-12-10,07:49:43.000,344,11103959,-795,0,1765352982,13264.373995590002,388.5853351199985,54118.211712719996 2025-12-10,07:49:44.000,344,11103882,-795,0,1765352983,13264.394204520002,388.64877729,54118.30254528 2025-12-10,07:49:45.000,344,11103917,-795,0,1765352984,13264.488512859993,388.69107207000343,54118.42132632 2025-12-10,07:49:46.000,344,11103915,-795,0,1765352985,13264.522194409998,388.75451423999766,54118.70779824 2025-12-10,07:49:47.000,344,11103908,-795,0,1765352986,13264.643447989998,388.7827107600024,54118.819592160005 2025-12-10,07:49:48.000,344,11103915,-795,0,1765352987,13264.704074779998,388.82500553999853,54118.73574672 2025-12-10,07:49:49.000,344,11103879,-795,0,1765352988,13264.805119429999,388.85320206000324,54118.7287596 2025-12-10,07:49:50.000,344,11103863,-795,0,1765352989,13264.94658194,388.86730032000196,54118.19075136001 2025-12-10,07:49:51.000,344,11103910,-795,0,1765352990,13265.02068134999,388.9589390100009,54118.23267408 2025-12-10,07:49:52.000,344,11103918,-795,0,1765352991,13265.236243269996,389.00123379000433,54118.49119752 2025-12-10,07:49:53.000,344,11103919,-795,0,1765352992,13265.344024229991,389.0576268299992,54118.66587552 2025-12-10,07:49:54.000,344,11103930,-795,0,1765352993,13265.337287919996,389.11401987000136,54118.64491416001 2025-12-10,07:49:55.000,344,11103876,-795,0,1765352994,13265.451805190001,389.13516725999943,54118.79164368001 2025-12-10,07:49:56.000,344,11103924,-675,0,1765352995,13265.485486739992,389.2056585600003,54119.00125728 2025-12-10,07:49:57.000,344,11103903,-795,0,1765352996,13265.539377219997,389.16336378000415,54118.917411840004 2025-12-10,07:49:58.000,344,11103848,-795,0,1765352997,13265.613476630002,389.106970740002,54118.700811120005 2025-12-10,07:49:59.000,344,11103830,-795,0,1765352998,13265.613476630002,389.06467595999857,54118.55408160001 2025-12-10,07:50:00.000,344,11103955,-795,0,1765352999,13265.640421869997,389.11401987000136,54118.7986308 2025-12-10,07:50:01.000,344,11103893,-795,0,1765353000,13265.727993899993,389.1422163899988,54118.917411840004 2025-12-10,07:50:02.000,344,11103905,-795,0,1765353001,13265.829038549993,389.1563146500048,54119.1829224 2025-12-10,07:50:03.000,344,11103935,-795,0,1765353002,13266.010918919994,389.21270768999966,54119.09907696001 2025-12-10,07:50:04.000,344,11103902,-795,0,1765353003,13266.051336779994,389.24795334000373,54119.13401256 2025-12-10,07:50:05.000,344,11103928,-795,0,1765353004,13266.24668977,389.2831989900005,54118.95933456001 2025-12-10,07:50:06.000,344,11103891,-795,0,1765353005,13266.44204275999,389.3677885500001,54119.06414136 2025-12-10,07:50:07.000,344,11103933,-795,0,1765353006,13266.623923129991,389.4312307200016,54119.12003832 2025-12-10,07:50:08.000,344,11103938,-795,0,1765353007,13266.792330880002,389.5369676699993,54119.39253600001 2025-12-10,07:50:09.000,344,11103937,-795,0,1765353008,13266.960738629998,389.5792624500027,54119.4274716 2025-12-10,07:50:10.000,344,11103965,-795,0,1765353009,13267.081992209998,389.60745897000015,54119.4274716 2025-12-10,07:50:11.000,344,11103940,-795,0,1765353010,13267.31776305999,389.6638520100023,54119.66503368 2025-12-10,07:50:12.000,344,11103936,-795,0,1765353011,13267.50637974,389.6849994000004,54119.63009808001 2025-12-10,07:50:13.000,344,11103927,-795,0,1765353012,13267.553533909995,389.72024505000445,54119.39253600001 2025-12-10,07:50:14.000,344,11103912,-795,0,1765353013,13267.742150589991,389.76958895999996,54119.46240720001 2025-12-10,07:50:15.000,344,11103923,-795,0,1765353014,13267.924030959992,389.84008026000083,54119.8816344 2025-12-10,07:50:16.000,344,11103933,-795,0,1765353015,13268.011602990002,389.9105715600017,54119.97945408 2025-12-10,07:50:17.000,344,11103896,-795,0,1765353016,13268.126120259993,389.9246698200004,54120.03535104001 2025-12-10,07:50:18.000,344,11103943,-795,0,1765353017,13268.193483360003,389.9881119900019,54119.97945408 2025-12-10,07:50:19.000,344,11103919,-795,0,1765353018,13268.227164909993,390.0233576399987,54120.042338160005 2025-12-10,07:50:20.000,344,11103910,-795,0,1765353019,13268.429254209994,390.05155416000343,54119.923557120004 2025-12-10,07:50:21.000,344,11103913,-795,0,1765353020,13268.510089929994,390.1431928500024,54119.96547984001 2025-12-10,07:50:22.000,344,11103862,-795,0,1765353021,13268.63807981999,390.21368415000325,54120.161119200005 2025-12-10,07:50:23.000,344,11103941,-795,0,1765353022,13268.66502506,390.3053228400022,54120.21701616 2025-12-10,07:50:24.000,344,11103950,-795,0,1765353023,13268.86711436,390.340568489999,54120.36374568 2025-12-10,07:50:25.000,344,11103931,-795,0,1765353024,13268.961422699991,390.3828632700024,54120.30086160001 2025-12-10,07:50:26.000,344,11103978,-795,0,1765353025,13269.156775689997,390.43925631000457,54120.44060400001 2025-12-10,07:50:27.000,344,11103890,-795,0,1765353026,13269.331919750002,390.467452830002,54120.34278432 2025-12-10,07:50:28.000,344,11103912,-795,0,1765353027,13269.614844769989,390.4815510900007,54120.496500960006 2025-12-10,07:50:29.000,344,11103953,-795,0,1765353028,13269.75630727999,390.5308950000035,54120.53842368001 2025-12-10,07:50:30.000,344,11103973,-795,0,1765353029,13269.93818764999,390.6789267300046,54120.83886984 2025-12-10,07:50:31.000,344,11103920,-795,0,1765353030,13270.180694809991,390.7635162900042,54120.999573600006 2025-12-10,07:50:32.000,344,11103919,-795,0,1765353031,13270.369311490002,390.8340075899978,54121.06245768 2025-12-10,07:50:33.000,344,11103947,-795,0,1765353032,13270.524246619992,390.8974497599993,54121.06245768 2025-12-10,07:50:34.000,344,11103955,-795,0,1765353033,13270.706126989993,390.96794106000016,54121.146303120004 2025-12-10,07:50:35.000,344,11103963,-795,0,1765353034,13270.921688909999,391.0102358400036,54121.02752208 2025-12-10,07:50:36.000,344,11103931,-795,0,1765353035,13271.184405,391.11597279000125,54121.25110992 2025-12-10,07:50:37.000,344,11103943,-795,0,1765353036,13271.433648469996,391.1723658300034,54121.551556080005 2025-12-10,07:50:38.000,344,11103844,-795,0,1765353037,13271.723309799992,391.2710536500017,54121.72623408 2025-12-10,07:50:39.000,344,11103939,-795,0,1765353038,13271.911926479988,391.3556432100013,54121.719246960005 2025-12-10,07:50:40.000,344,11103930,-795,0,1765353039,13272.080334229999,391.4190853800028,54121.82405376 2025-12-10,07:50:41.000,344,11103936,-795,0,1765353040,13272.268950909995,391.4684292899983,54121.74719544 2025-12-10,07:50:42.000,344,11103926,-795,0,1765353041,13272.471040209995,391.5177732000011,54121.85898936001 2025-12-10,07:50:43.000,344,11103947,-795,0,1765353042,13272.54513962,391.5389205899992,54121.82405376 2025-12-10,07:50:44.000,344,11103954,-795,0,1765353043,13272.693338439996,391.62351014999876,54122.012706 2025-12-10,07:50:45.000,344,11103958,-795,0,1765353044,13272.848273570002,391.6517066700035,54122.627572560006 2025-12-10,07:50:46.000,344,11103877,-795,0,1765353045,13272.942581909992,391.70809970999835,54122.69744376001 2025-12-10,07:50:47.000,344,11103885,-795,0,1765353046,13273.003208699993,391.7292471000037,54122.69744376001 2025-12-10,07:50:48.000,344,11103925,-795,0,1765353047,13273.063835489993,391.77154187999986,54122.69744376001 2025-12-10,07:50:49.000,344,11103954,-795,0,1765353048,13273.171616449989,391.79268926999794,54122.71840512001 2025-12-10,07:50:50.000,344,11103946,-795,0,1765353049,13273.212034309989,391.7785910099992,54122.69045664 2025-12-10,07:50:51.000,344,11103920,-795,0,1765353050,13273.191825379989,391.7785910099992,54122.80225056 2025-12-10,07:50:52.000,344,11103907,-795,0,1765353051,13273.178352759998,391.7644927500005,54122.83718616001 2025-12-10,07:50:53.000,344,11103911,-795,0,1765353052,13273.245715859994,391.75744362000114,54123.10269672001 2025-12-10,07:50:54.000,344,11103916,-795,0,1765353053,13273.218770619998,391.7503944900018,54123.21449064 2025-12-10,07:50:55.000,344,11103890,-795,0,1765353054,13273.218770619998,391.7151488399977,54123.28436184 2025-12-10,07:50:56.000,344,11103959,-795,0,1765353055,13273.218770619998,391.7151488399977,54123.326284560004 2025-12-10,07:50:57.000,344,11103928,-795,0,1765353056,13273.218770619998,391.6446575400041,54123.011864160006 2025-12-10,07:50:58.000,344,11103959,-795,0,1765353057,13273.117725969998,391.6446575400041,54123.011864160006 2025-12-10,07:50:59.000,344,11103913,-795,0,1765353058,13273.070571799988,391.6305592799981,54123.00487704001 2025-12-10,07:51:00.000,344,11103928,-795,0,1765353059,13273.063835489993,391.6658049300022,54123.52192392 2025-12-10,07:51:01.000,344,11103919,-795,0,1765353060,13272.956054529997,391.60941189000005,54123.50096256 2025-12-10,07:51:02.000,344,11103904,-755,0,1765353061,13272.895427739997,391.60941189000005,54123.55685952001 2025-12-10,07:51:03.000,344,11103948,-795,0,1765353062,13272.713547369996,391.60941189000005,54123.27038760001 2025-12-10,07:51:04.000,344,11103934,-795,0,1765353063,13272.679865819991,391.5530188499979,54123.21449064 2025-12-10,07:51:05.000,344,11103928,-795,0,1765353064,13272.599030099991,391.5389205899992,54123.0957096 2025-12-10,07:51:06.000,344,11103922,-795,0,1765353065,13272.599030099991,391.496625810003,54123.17256792001 2025-12-10,07:51:07.000,344,11103918,-795,0,1765353066,13272.599030099991,391.496625810003,54123.54288528 2025-12-10,07:51:08.000,344,11103904,-795,0,1765353067,13272.55861223999,391.4331836400015,54123.45903984001 2025-12-10,07:51:09.000,344,11103939,-795,0,1765353068,13272.511458069996,391.4049871200041,54123.38218152 2025-12-10,07:51:10.000,344,11103885,-795,0,1765353069,13272.612502719996,391.3908888599981,54123.4800012 2025-12-10,07:51:11.000,344,11103868,-795,0,1765353070,13272.578821169991,391.34859408000193,54123.41711712001 2025-12-10,07:51:12.000,344,11103911,-795,0,1765353071,13272.52493069,391.2922010399998,54123.08173536001 2025-12-10,07:51:13.000,344,11103929,-795,0,1765353072,13272.450831279995,391.2710536500017,54122.90007024 2025-12-10,07:51:14.000,344,11103937,-795,0,1765353073,13272.38346818,391.21466060999956,54123.011864160006 2025-12-10,07:51:15.000,344,11103900,-795,0,1765353074,13272.390204489995,391.1441693099987,54123.25641336 2025-12-10,07:51:16.000,344,11103900,-795,0,1765353075,13272.43735865999,391.1089236600019,54123.42410424 2025-12-10,07:51:17.000,344,11103897,-795,0,1765353076,13272.38346818,390.98908844999823,54123.38916864001 2025-12-10,07:51:18.000,344,11103915,-795,0,1765353077,13272.369995559995,390.9749901899995,54123.34025880001 2025-12-10,07:51:19.000,344,11103845,-795,0,1765353078,13272.268950909995,390.925646280004,54122.9210316 2025-12-10,07:51:20.000,344,11103871,-795,0,1765353079,13272.289159839995,390.911548019998,54122.8511604 2025-12-10,07:51:21.000,344,11103911,-795,0,1765353080,13272.32284139,390.8622041100025,54122.94898008 2025-12-10,07:51:22.000,344,11103934,-795,0,1765353081,13272.37673186999,390.8481058500038,54123.13763232 2025-12-10,07:51:23.000,344,11103914,-795,0,1765353082,13272.390204489995,390.78466368000227,54123.07474824 2025-12-10,07:51:24.000,344,11103902,-795,0,1765353083,13272.329577699995,390.798761940001,54122.844173280006 2025-12-10,07:51:25.000,344,11103928,-795,0,1765353084,13272.41714972999,390.8481058500038,54123.20750352 2025-12-10,07:51:26.000,344,11103890,-795,0,1765353085,13272.491249139995,390.8481058500038,54123.130645200006 2025-12-10,07:51:27.000,344,11103910,-795,0,1765353086,13272.471040209995,390.7776145500029,54122.7812892 2025-12-10,07:51:28.000,344,11103932,-795,0,1765353087,13272.4643039,390.7635162900042,54122.68346952 2025-12-10,07:51:29.000,344,11103915,-795,0,1765353088,13272.49798544999,390.7917128100016,54122.87212176 2025-12-10,07:51:30.000,344,11103926,-795,0,1765353089,13272.49798544999,390.80581107000035,54123.06776112 2025-12-10,07:51:31.000,344,11103948,-795,0,1765353090,13272.53840330999,390.7635162900042,54123.15160656001 2025-12-10,07:51:32.000,344,11103958,-795,0,1765353091,13272.471040209995,390.7141723800014,54123.060774000005 2025-12-10,07:51:33.000,344,11103904,-795,0,1765353092,13272.369995559995,390.7141723800014,54122.98391568001 2025-12-10,07:51:34.000,344,11103837,-795,0,1765353093,13272.42388604,390.65777933999925,54122.71840512001 2025-12-10,07:51:35.000,344,11103936,-795,0,1765353094,13272.430622349995,390.64368108000053,54122.68346952 2025-12-10,07:51:36.000,344,11103909,-795,0,1765353095,13272.40367711,390.60843543000374,54122.70443088 2025-12-10,07:51:37.000,344,11103948,-795,0,1765353096,13272.34305032,390.6366319500012,54122.990902800004 2025-12-10,07:51:38.000,344,11103895,-795,0,1765353097,13272.29589614999,390.6295828200018,54122.80923768 2025-12-10,07:51:39.000,344,11103898,-795,0,1765353098,13272.21506042999,390.6295828200018,54122.80225056 2025-12-10,07:51:40.000,344,11103941,-795,0,1765353099,13272.18137888,390.60843543000374,54122.90007024 2025-12-10,07:51:41.000,344,11103914,-795,0,1765353100,13272.161169949999,390.5661406500003,54122.7812892 2025-12-10,07:51:42.000,344,11103858,-795,0,1765353101,13272.046652679994,390.55909152000095,54122.557701360005 2025-12-10,07:51:43.000,344,11103919,-795,0,1765353102,13271.891717549988,390.5872880399984,54122.23629384 2025-12-10,07:51:44.000,344,11103927,-795,0,1765353103,13271.804145519993,390.67187759999797,54122.51577864 2025-12-10,07:51:45.000,344,11103931,-795,0,1765353104,13271.649210390002,390.6366319500012,54122.52276576 2025-12-10,07:51:46.000,344,11103942,-795,0,1765353105,13271.581847289992,390.6295828200018,54122.59263696 2025-12-10,07:51:47.000,344,11103915,-795,0,1765353106,13271.40670323,390.6366319500012,54122.45289456001 2025-12-10,07:51:48.000,344,11103936,-795,0,1765353107,13271.211350239995,390.57318977999967,54122.48084304001 2025-12-10,07:51:49.000,344,11103954,-795,0,1765353108,13270.97557938999,390.52384587000415,54122.06860296 2025-12-10,07:51:50.000,344,11103888,-795,0,1765353109,13270.739808539998,390.4251580499986,54122.02668024001 2025-12-10,07:51:51.000,344,11103880,-795,0,1765353110,13270.429938280002,390.340568489999,54121.90091208 2025-12-10,07:51:52.000,344,11103922,-795,0,1765353111,13270.14701326,390.27712632000475,54122.13847416 2025-12-10,07:51:53.000,344,11103912,-795,0,1765353112,13269.69568048999,390.16434024000046,54121.59347880001 2025-12-10,07:51:54.000,344,11103916,-795,0,1765353113,13269.513800119988,390.1220454600043,54121.7332212 2025-12-10,07:51:55.000,344,11103913,-795,0,1765353114,13269.197193549997,390.01630850999936,54121.6982856 2025-12-10,07:51:56.000,344,11103925,-795,0,1765353115,13268.98836794,389.8753259100049,54121.65636288 2025-12-10,07:51:57.000,344,11103898,-795,0,1765353116,13268.590925649994,389.75549070000125,54121.27905840001 2025-12-10,07:51:58.000,344,11103940,-795,0,1765353117,13268.260846459998,389.65680288000294,54120.978612240004 2025-12-10,07:51:59.000,344,11103934,-795,0,1765353118,13267.930767270002,389.52286941000057,54121.18123872 2025-12-10,07:52:00.000,344,11103975,-795,0,1765353119,13267.593951769995,389.44532898000034,54121.097393280004 2025-12-10,07:52:01.000,344,11103918,-795,0,1765353120,13267.223454719999,389.3325429000033,54120.91572816 2025-12-10,07:52:02.000,344,11103924,-795,0,1765353121,13266.785594569992,389.29729724999925,54120.545410800005 2025-12-10,07:52:03.000,344,11103926,-795,0,1765353122,13266.34099810999,389.21270768999966,54120.39868128001 2025-12-10,07:52:04.000,344,11103947,-795,0,1765353123,13265.943555819998,389.1563146500048,54119.93054424 2025-12-10,07:52:05.000,344,11103908,-795,0,1765353124,13265.492223050001,389.106970740002,54119.86067304 2025-12-10,07:52:06.000,344,11103950,-795,0,1765353125,13265.06783552,389.01533205000305,54119.79778896001 2025-12-10,07:52:07.000,344,11103907,-795,0,1765353126,13264.677129539989,388.9448407500022,54119.72093064 2025-12-10,07:52:08.000,344,11103944,-795,0,1765353127,13264.212324150001,388.82500553999853,54119.322664800005 2025-12-10,07:52:09.000,344,11103935,-795,0,1765353128,13263.84182709999,388.71926859000087,54119.07112848 2025-12-10,07:52:10.000,344,11103965,-795,0,1765353129,13263.518484219989,388.59238424999785,54118.9733088 2025-12-10,07:52:11.000,344,11103898,-795,0,1765353130,13263.195141340002,388.4373033900047,54118.44228768 2025-12-10,07:52:12.000,344,11103943,-795,0,1765353131,13262.817907979996,388.3668120900038,54118.19075136001 2025-12-10,07:52:13.000,344,11103941,-795,0,1765353132,13262.386784139999,388.2187803600027,54117.72960144 2025-12-10,07:52:14.000,344,11103939,-795,0,1765353133,13262.083650189998,388.1200925400044,54117.94620216 2025-12-10,07:52:15.000,344,11103973,-795,0,1765353134,13261.69294421,387.98615907000203,54117.72261432 2025-12-10,07:52:16.000,344,11103911,-795,0,1765353135,13261.3493924,387.8451764700003,54117.48505224 2025-12-10,07:52:17.000,344,11103918,-795,0,1765353136,13260.898059630003,387.7253412600039,54117.26845152 2025-12-10,07:52:18.000,344,11103947,-795,0,1765353137,13260.541035199996,387.5843586600022,54116.76537888 2025-12-10,07:52:19.000,344,11103926,-795,0,1765353138,13260.20421969999,387.4504251899998,54116.33916456 2025-12-10,07:52:20.000,344,11103891,-795,0,1765353139,13259.874140509994,387.3517373700015,54116.19243504 2025-12-10,07:52:21.000,344,11103910,-795,0,1765353140,13259.571006559992,387.28124607000063,54116.2832676 2025-12-10,07:52:22.000,344,11103949,-795,0,1765353141,13259.328499399991,387.18255825000233,54115.95487296 2025-12-10,07:52:23.000,344,11103927,-795,0,1765353142,13258.89063925,387.04862477999995,54115.45878744001 2025-12-10,07:52:24.000,344,11103954,-795,0,1765353143,13258.627923159998,386.956986090001,54115.36795488001 2025-12-10,07:52:25.000,344,11103896,-795,0,1765353144,13258.304580279997,386.78780697000184,54114.99763752 2025-12-10,07:52:26.000,344,11103954,-795,0,1765353145,13258.082282049996,386.6115787200033,54114.62033304001 2025-12-10,07:52:27.000,344,11103962,-795,0,1765353146,13257.82630226999,386.49174350999965,54114.340848240005 2025-12-10,07:52:28.000,344,11103906,-795,0,1765353147,13257.476014149994,386.4212522099988,54114.054376320004 2025-12-10,07:52:29.000,344,11103921,-795,0,1765353148,13257.132462339992,386.35781004000455,54114.005466480005 2025-12-10,07:52:30.000,344,11103888,-795,0,1765353149,13256.889955179991,386.2873187400037,54113.86572408 2025-12-10,07:52:31.000,344,11103949,-795,0,1765353150,13256.59355754,386.1533852700013,54113.628162 2025-12-10,07:52:32.000,344,11103883,-795,0,1765353151,13256.32410513999,386.09699222999916,54113.36265144 2025-12-10,07:52:33.000,344,11103903,-795,0,1765353152,13256.034443809993,385.92076398000063,54112.7198364 2025-12-10,07:52:34.000,344,11103889,-795,0,1765353153,13255.764991409997,385.7797813799989,54112.42637736 2025-12-10,07:52:35.000,344,11103935,-795,0,1765353154,13255.53595687,385.596504000001,54112.230738000006 2025-12-10,07:52:36.000,344,11103917,-795,0,1765353155,13255.31365864,385.46257052999863,54112.496248560004 2025-12-10,07:52:37.000,344,11103905,-795,0,1765353156,13254.956634209993,385.3145388000048,54112.22375088001 2025-12-10,07:52:38.000,344,11103934,-795,0,1765353157,13254.714127049992,385.18060533000244,54111.98618880001 2025-12-10,07:52:39.000,344,11103929,-795,0,1765353158,13254.29647583,385.0396227300007,54111.58792296 2025-12-10,07:52:40.000,344,11103872,-795,0,1765353159,13254.040496049995,384.8915909999996,54111.25952832 2025-12-10,07:52:41.000,344,11103929,-795,0,1765353160,13253.703680549988,384.8140505699994,54110.88222384001 2025-12-10,07:52:42.000,344,11103896,-795,0,1765353161,13253.440964460002,384.70126449000236,54110.602739040005 2025-12-10,07:52:43.000,344,11103955,-795,0,1765353162,13253.104148959996,384.5814292799987,54110.56780344 2025-12-10,07:52:44.000,344,11103934,-795,0,1765353163,13252.76733345999,384.52503624000383,54110.267357280005 2025-12-10,07:52:45.000,344,11103935,-795,0,1765353164,13252.504617369988,384.4192992899989,54110.2743444 2025-12-10,07:52:46.000,344,11103933,-795,0,1765353165,13252.255373899992,384.35585712000466,54110.029795200004 2025-12-10,07:52:47.000,344,11103903,-795,0,1765353166,13251.81077743999,384.29241495000315,54109.77825888 2025-12-10,07:52:48.000,344,11103903,-795,0,1765353167,13251.440280389994,384.2219236500023,54109.13544384001 2025-12-10,07:52:49.000,344,11103943,-795,0,1765353168,13251.123673820002,384.1725797399995,54108.91884312001 2025-12-10,07:52:50.000,344,11103942,-795,0,1765353169,13250.860957730001,384.05979366000247,54108.925830240005 2025-12-10,07:52:51.000,344,11103913,-795,0,1765353170,13250.51066960999,384.0034006200003,54108.89089464 2025-12-10,07:52:52.000,344,11103944,-795,0,1765353171,13250.187326729989,383.9399584499988,54108.57647424 2025-12-10,07:52:53.000,344,11103887,-795,0,1765353172,13249.803357060002,383.89766367000266,54108.2830152 2025-12-10,07:52:54.000,344,11103901,-795,0,1765353173,13249.47327786999,383.8412706300005,54107.751994080005 2025-12-10,07:52:55.000,344,11103910,-795,0,1765353174,13249.23750702,383.8271723700018,54107.57032896 2025-12-10,07:52:56.000,344,11103954,-795,0,1765353175,13249.021945099994,383.78487758999836,54107.3048184 2025-12-10,07:52:57.000,344,11103940,-795,0,1765353176,13248.732283769998,383.77077932999964,54107.0602692 2025-12-10,07:52:58.000,344,11103949,-795,0,1765353177,13248.355050409991,383.7425828100022,54106.78777152001 2025-12-10,07:52:59.000,344,11103953,-795,0,1765353178,13248.126015869995,383.7566810700009,54106.76681016001 2025-12-10,07:53:00.000,344,11103874,-795,0,1765353179,13247.89024501999,383.73553368000285,54106.6759776 2025-12-10,07:53:01.000,344,11103937,-795,0,1765353180,13247.587111069988,383.77077932999964,54106.42444128001 2025-12-10,07:53:02.000,344,11103916,-795,0,1765353181,13247.337867599992,383.7214354200041,54105.90040728001 2025-12-10,07:53:03.000,344,11103908,-795,0,1765353182,13246.93368899999,383.74963194000156,54105.33445056 2025-12-10,07:53:04.000,344,11103896,-795,0,1765353183,13246.75854494,383.7214354200041,54105.138811200006 2025-12-10,07:53:05.000,344,11103928,-795,0,1765353184,13246.509301469989,383.78487758999836,54105.138811200006 2025-12-10,07:53:06.000,344,11103921,-795,0,1765353185,13246.320684789993,383.7284845500035,54104.99208168001 2025-12-10,07:53:07.000,344,11103937,-795,0,1765353186,13246.078177629992,383.77077932999964,54104.88028776 2025-12-10,07:53:08.000,344,11103909,-795,0,1765353187,13245.855879399991,383.74963194000156,54104.544906 2025-12-10,07:53:09.000,344,11103906,-795,0,1765353188,13245.59316330999,383.7637302000003,54104.17458864001 2025-12-10,07:53:10.000,344,11103925,-795,0,1765353189,13245.55274544999,383.74963194000156,54103.78330992 2025-12-10,07:53:11.000,344,11103908,-795,0,1765353190,13245.350656149989,383.77077932999964,54103.57369632001 2025-12-10,07:53:12.000,344,11103899,-795,0,1765353191,13245.256347809998,383.77077932999964,54103.55273496001 2025-12-10,07:53:13.000,344,11103942,-795,0,1765353192,13245.047522200002,383.8060249800037,54103.32914712 2025-12-10,07:53:14.000,344,11103952,-795,0,1765353193,13244.986895410002,383.8130741100031,54103.02870096001 2025-12-10,07:53:15.000,344,11103900,-795,0,1765353194,13244.892587069997,383.83422150000115,54102.93088128001 2025-12-10,07:53:16.000,344,11103909,-795,0,1765353195,13244.946477550002,383.82012324000243,54102.93088128001 2025-12-10,07:53:17.000,344,11103935,-795,0,1765353196,13244.771333489996,383.7919267199977,54102.47671848001 2025-12-10,07:53:18.000,344,11103915,-795,0,1765353197,13244.717443009991,383.7919267199977,54102.26011776001 2025-12-10,07:53:19.000,344,11103897,-795,0,1765353198,13244.45472691999,383.78487758999836,54101.93871024 2025-12-10,07:53:20.000,344,11103899,-795,0,1765353199,13244.387363819995,383.7919267199977,54102.16229808001 2025-12-10,07:53:21.000,344,11103906,-795,0,1765353200,13244.35368226999,383.82012324000243,54102.120375360006 2025-12-10,07:53:22.000,344,11103896,-795,0,1765353201,13244.23242868999,383.7919267199977,54101.94569736001 2025-12-10,07:53:23.000,344,11103926,-795,0,1765353202,13244.151592969989,383.79897585000435,54101.69416104 2025-12-10,07:53:24.000,344,11103902,-795,0,1765353203,13244.151592969989,383.77077932999964,54101.47057320001 2025-12-10,07:53:25.000,344,11103952,-795,0,1765353204,13244.090966179989,383.7002880299988,54101.40768912 2025-12-10,07:53:26.000,344,11103868,-795,0,1765353205,13244.016866769998,383.73553368000285,54101.20506264001 2025-12-10,07:53:27.000,344,11103849,-795,0,1765353206,13243.861931639993,383.74963194000156,54101.2958952 2025-12-10,07:53:28.000,344,11103931,-795,0,1765353207,13243.767623300002,383.7425828100022,54101.163139920005 2025-12-10,07:53:29.000,344,11103920,-795,0,1765353208,13243.592479239996,383.777828459999,54100.925577840004 2025-12-10,07:53:30.000,344,11103915,-795,0,1765353209,13243.579006619992,383.7425828100022,54100.82077104001 2025-12-10,07:53:31.000,344,11103909,-795,0,1765353210,13243.437544109991,383.82012324000243,54100.876668000004 2025-12-10,07:53:32.000,344,11103943,-795,0,1765353211,13243.34323577,383.8130741100031,54100.52032488 2025-12-10,07:53:33.000,344,11103886,-795,0,1765353212,13243.13441015999,383.89766367000266,54100.18494312 2025-12-10,07:53:34.000,344,11103936,-795,0,1765353213,13242.952529789989,383.93290931999945,54100.45045368 2025-12-10,07:53:35.000,344,11103886,-795,0,1765353214,13242.838012519998,383.9893023600016,54100.38058248 2025-12-10,07:53:36.000,344,11103914,-795,0,1765353215,13242.635923219997,384.0104497499997,54100.24782720001 2025-12-10,07:53:37.000,344,11103955,-795,0,1765353216,13242.528142260002,384.05979366000247,54100.19193024 2025-12-10,07:53:38.000,344,11103924,-795,0,1765353217,13242.292371409996,384.05979366000247,54099.91244544001 2025-12-10,07:53:39.000,344,11103900,-795,0,1765353218,13242.15764520999,384.05979366000247,54099.535140960004 2025-12-10,07:53:40.000,344,11103890,-795,0,1765353219,13242.00271008,384.1020884399986,54099.33950160001 2025-12-10,07:53:41.000,344,11103941,-795,0,1765353220,13241.89492911999,384.20782539000356,54099.47225688 2025-12-10,07:53:42.000,344,11103905,-795,0,1765353221,13241.827566019994,384.2501201699997,54099.52116672 2025-12-10,07:53:43.000,344,11103887,-795,0,1765353222,13241.598531479998,384.3347097299993,54099.24168192001 2025-12-10,07:53:44.000,344,11103938,-795,0,1765353223,13241.504223139993,384.3981519000008,54099.20674632 2025-12-10,07:53:45.000,344,11103895,-795,0,1765353224,13241.409914800002,384.47569233000104,54098.99713272 2025-12-10,07:53:46.000,344,11103888,-795,0,1765353225,13241.234770739997,384.4827414600004,54098.6757252 2025-12-10,07:53:47.000,344,11103918,-795,0,1765353226,13241.093308229996,384.5814292799987,54098.647776720005 2025-12-10,07:53:48.000,344,11103941,-795,0,1765353227,13240.951845719996,384.67306796999765,54098.50803432 2025-12-10,07:53:49.000,344,11103891,-795,0,1765353228,13240.850801069995,384.73651013999915,54098.63380248 2025-12-10,07:53:50.000,344,11103851,-795,0,1765353229,13240.79691058999,384.78585405000194,54098.62681536 2025-12-10,07:53:51.000,344,11103869,-795,0,1765353230,13240.67565700999,384.8281488299981,54098.43816312 2025-12-10,07:53:52.000,344,11103931,-795,0,1765353231,13240.601557599999,384.84929622000345,54098.31938208 2025-12-10,07:53:53.000,344,11103960,-795,0,1765353232,13240.453358779989,384.9268366500037,54097.98400032 2025-12-10,07:53:54.000,344,11103951,-795,0,1765353233,13240.379259369998,384.9902788199979,54097.66957992 2025-12-10,07:53:55.000,344,11103927,-795,0,1765353234,13240.204115309993,385.14535967999836,54097.66957992 2025-12-10,07:53:56.000,344,11103908,-795,0,1765353235,13240.352314129988,385.19470359000115,54098.095794240005 2025-12-10,07:53:57.000,344,11103979,-795,0,1765353236,13240.183906379993,385.24404750000394,54097.97002608001 2025-12-10,07:53:58.000,344,11103886,-795,0,1765353237,13240.136752209997,385.2229001099986,54097.91412912 2025-12-10,07:53:59.000,344,11103916,-795,0,1765353238,13239.948135530001,385.3145388000048,54097.63464432001 2025-12-10,07:54:00.000,344,11103870,-795,0,1765353239,13239.860563499991,385.3356861900029,54097.571760240004 2025-12-10,07:54:01.000,344,11103965,-795,0,1765353240,13239.76625516,385.40617749000376,54097.26432696 2025-12-10,07:54:02.000,344,11103893,-795,0,1765353241,13239.7258373,385.483717920004,54097.208430000006 2025-12-10,07:54:03.000,344,11103876,-795,0,1765353242,13239.611320029995,385.5753566100029,54097.21541712 2025-12-10,07:54:04.000,344,11103931,-795,0,1765353243,13239.56416586,385.6317496499978,54097.3132368 2025-12-10,07:54:05.000,344,11103920,-795,0,1765353244,13239.51701168999,385.709290079998,54097.306249680005 2025-12-10,07:54:06.000,344,11103888,-795,0,1765353245,13239.409230729994,385.7586339900008,54097.18048152001 2025-12-10,07:54:07.000,344,11103909,-795,0,1765353246,13239.328395009994,385.8079779000036,54097.040739120006 2025-12-10,07:54:08.000,344,11103918,-795,0,1765353247,13239.213877739989,385.8291252900017,54096.481769519996 2025-12-10,07:54:09.000,344,11103924,-795,0,1765353248,13239.261031909999,385.8784692000045,54096.48875664001 2025-12-10,07:54:10.000,344,11103912,-795,0,1765353249,13239.294713459989,385.88551833000383,54096.6145248 2025-12-10,07:54:11.000,344,11103925,-795,0,1765353250,13239.220614049998,385.91371485000127,54096.635486160005 2025-12-10,07:54:12.000,344,11103883,-795,0,1765353251,13239.247559289994,385.92781311,54096.64247328 2025-12-10,07:54:13.000,344,11103921,-795,0,1765353252,13239.254295599989,385.9419113699987,54096.42587256 2025-12-10,07:54:14.000,344,11103916,-795,0,1765353253,13239.281240839999,385.93486223999935,54096.44683392 2025-12-10,07:54:15.000,344,11103823,-795,0,1765353254,13239.314922389989,385.94896049999807,54096.10446504001 2025-12-10,07:54:16.000,344,11103895,-795,0,1765353255,13239.240822979998,385.96305876000406,54095.80401888 2025-12-10,07:54:17.000,344,11103921,-795,0,1765353256,13239.328395009994,386.04764832000365,54095.76908328001 2025-12-10,07:54:18.000,344,11103920,-795,0,1765353257,13239.35534024999,386.1110904899979,54096.160362 2025-12-10,07:54:19.000,344,11103943,-795,0,1765353258,13239.368812869994,386.19568005000474,54096.16734912 2025-12-10,07:54:20.000,344,11103942,-795,0,1765353259,13239.39575810999,386.16043440000067,54095.99965824 2025-12-10,07:54:21.000,344,11103904,-795,0,1765353260,13239.44291228,386.2238765700022,54095.92279992 2025-12-10,07:54:22.000,344,11103889,-795,0,1765353261,13239.530484309995,386.26617134999833,54095.845941600004 2025-12-10,07:54:23.000,344,11103926,-795,0,1765353262,13239.49680275999,386.30846613000176,54095.35684320001 2025-12-10,07:54:24.000,344,11103926,-795,0,1765353263,13239.62479265,386.3648591700039,54095.35684320001 2025-12-10,07:54:25.000,344,11103916,-795,0,1765353264,13239.63826526999,386.4353504700048,54095.53850832 2025-12-10,07:54:26.000,344,11103908,-795,0,1765353265,13239.76625516,386.5622348100005,54095.7061992 2025-12-10,07:54:27.000,344,11103939,-795,0,1765353266,13239.80667302,386.6115787200033,54095.65030224001 2025-12-10,07:54:28.000,344,11103923,-795,0,1765353267,13239.820145639991,386.6115787200033,54095.75510904 2025-12-10,07:54:29.000,344,11103896,-795,0,1765353268,13239.76625516,386.6679717599982,54095.66427648 2025-12-10,07:54:30.000,344,11103852,-795,0,1765353269,13239.69889205999,386.6679717599982,54095.22408792 2025-12-10,07:54:31.000,344,11103910,-795,0,1765353270,13239.70562837,386.73846305999905,54095.26601064001 2025-12-10,07:54:32.000,344,11103948,-795,0,1765353271,13239.66521051,386.8089543599999,54095.45466288001 2025-12-10,07:54:33.000,344,11103892,-795,0,1765353272,13239.60458372,386.82305261999863,54095.461650000005 2025-12-10,07:54:34.000,344,11103868,-795,0,1765353273,13239.55742954999,386.8089543599999,54095.3219076 2025-12-10,07:54:35.000,344,11103902,-795,0,1765353274,13239.48333014,386.85124914000335,54095.39876592 2025-12-10,07:54:36.000,344,11103896,-795,0,1765353275,13239.54395693,386.830101749998,54095.48959848 2025-12-10,07:54:37.000,344,11103913,-795,0,1765353276,13239.48333014,386.7807578400025,54095.14722960001 2025-12-10,07:54:38.000,344,11103876,-795,0,1765353277,13239.41596703999,386.7455121899984,54095.112294 2025-12-10,07:54:39.000,344,11103929,-795,0,1765353278,13239.294713459989,386.7948561000012,54094.93062888001 2025-12-10,07:54:40.000,344,11103833,-795,0,1765353279,13239.261031909999,386.80190523000056,54095.22408792 2025-12-10,07:54:41.000,344,11103923,-795,0,1765353280,13239.281240839999,386.7948561000012,54095.35684320001 2025-12-10,07:54:42.000,344,11103903,-795,0,1765353281,13239.274504529989,386.7102665400016,54095.25902352 2025-12-10,07:54:43.000,344,11103909,-795,0,1765353282,13239.065678919993,386.73846305999905,54094.8677448 2025-12-10,07:54:44.000,344,11103936,-795,0,1765353283,13239.099360469998,386.6820700200042,54094.93062888001 2025-12-10,07:54:45.000,344,11103953,-795,0,1765353284,13239.038733679998,386.6961682800029,54094.909667520005 2025-12-10,07:54:46.000,344,11103902,-795,0,1765353285,13238.991579510002,386.6750208900048,54094.88870616 2025-12-10,07:54:47.000,344,11103855,-795,0,1765353286,13238.890534860002,386.6961682800029,54095.02146144001 2025-12-10,07:54:48.000,344,11103925,-795,0,1765353287,13238.782753899992,386.6609226299988,54095.007487200004 2025-12-10,07:54:49.000,344,11103958,-795,0,1765353288,13238.681709249991,386.70321741000225,54094.88171904001 2025-12-10,07:54:50.000,344,11103968,-795,0,1765353289,13238.735599729996,386.70321741000225,54094.77691224 2025-12-10,07:54:51.000,344,11103925,-795,0,1765353290,13238.769281280001,386.6679717599982,54094.73498952001 2025-12-10,07:54:52.000,344,11103921,-795,0,1765353291,13238.816435449997,386.63977524000074,54094.56031152 2025-12-10,07:54:53.000,344,11103922,-795,0,1765353292,13238.735599729996,386.68911915000353,54094.25287824 2025-12-10,07:54:54.000,344,11103918,-795,0,1765353293,13238.883798549992,386.65387349999946,54094.70704104 2025-12-10,07:54:55.000,344,11103880,-795,0,1765353294,13238.904007479992,386.6327261100014,54094.64415696001 2025-12-10,07:54:56.000,344,11103904,-795,0,1765353295,13238.816435449997,386.6468243700001,54094.504414560004 2025-12-10,07:54:57.000,344,11103915,-795,0,1765353296,13238.984843199993,386.5692839399999,54094.504414560004 2025-12-10,07:54:58.000,344,11103900,-795,0,1765353297,13239.018524749998,386.5128908999977,54094.44851760001 2025-12-10,07:54:59.000,344,11103943,-795,0,1765353298,13239.065678919993,386.50584176999837,54094.16204568001 2025-12-10,07:55:00.000,344,11103913,-795,0,1765353299,13239.092624159988,386.47764525000093,54094.09217448001 2025-12-10,07:55:01.000,344,11103908,-795,0,1765353300,13239.227350359994,386.498792639999,54094.47646608001 2025-12-10,07:55:02.000,344,11103891,-795,0,1765353301,13239.254295599989,386.51994003000436,54094.53935016 2025-12-10,07:55:03.000,344,11103914,-795,0,1765353302,13239.180196189998,386.498792639999,54094.2738396 2025-12-10,07:55:04.000,344,11103958,-795,0,1765353303,13239.220614049998,386.5128908999977,54094.46947896001 2025-12-10,07:55:05.000,344,11103874,-795,0,1765353304,13239.234086669989,386.498792639999,54094.357685040006 2025-12-10,07:55:06.000,344,11103896,-795,0,1765353305,13239.294713459989,386.44239960000414,54094.21095552001 2025-12-10,07:55:07.000,344,11103930,-795,0,1765353306,13239.33513131999,386.4001048200007,54094.2039684 2025-12-10,07:55:08.000,344,11103936,-795,0,1765353307,13239.341867629999,386.29436787000304,54094.25287824 2025-12-10,07:55:09.000,344,11103903,-795,0,1765353308,13239.382285489999,386.2732204799977,54094.54633728001 2025-12-10,07:55:10.000,344,11103894,-795,0,1765353309,13239.490066449995,386.25912221999897,54094.61620848001 2025-12-10,07:55:11.000,344,11103908,-795,0,1765353310,13239.523748,386.2168274400028,54094.56729864001 2025-12-10,07:55:12.000,344,11103921,-795,0,1765353311,13239.591111099995,386.19568005000474,54094.53236304 2025-12-10,07:55:13.000,344,11103933,-795,0,1765353312,13239.58437479,386.14633614000195,54094.08518736 2025-12-10,07:55:14.000,344,11103915,-795,0,1765353313,13239.59784740999,386.1392870100026,54093.98736768 2025-12-10,07:55:15.000,344,11103898,-795,0,1765353314,13239.692155749995,386.1392870100026,54094.14108432001 2025-12-10,07:55:16.000,344,11103919,-795,0,1765353315,13239.867299810001,386.14633614000195,54094.60223424 2025-12-10,07:55:17.000,344,11103940,-795,0,1765353316,13239.981817079992,386.1110904899979,54094.63716984001 2025-12-10,07:55:18.000,344,11103859,-795,0,1765353317,13240.143488519992,386.0758448400011,54094.64415696001 2025-12-10,07:55:19.000,344,11103857,-795,0,1765353318,13240.271478410003,386.1040413599985,54094.51140168 2025-12-10,07:55:20.000,344,11103913,-795,0,1765353319,13240.460095089999,386.054697450003,54094.44153048 2025-12-10,07:55:21.000,344,11103928,-795,0,1765353320,13240.628502839994,386.1251887500039,54094.43454336 2025-12-10,07:55:22.000,344,11103901,-795,0,1765353321,13240.689129629995,386.13223788000323,54094.504414560004 2025-12-10,07:55:23.000,344,11103935,-795,0,1765353322,13240.790174279995,386.2168274400028,54094.88870616 2025-12-10,07:55:24.000,344,11103902,-795,0,1765353323,13240.891218929995,386.19568005000474,54094.78389936001 2025-12-10,07:55:25.000,344,11103942,-795,0,1765353324,13241.073099299996,386.23092570000154,54095.14024248001 2025-12-10,07:55:26.000,344,11103853,-795,0,1765353325,13241.153935019996,386.2379748300009,54095.2520364 2025-12-10,07:55:27.000,344,11103907,-795,0,1765353326,13241.207825500001,386.25912221999897,54095.21710080001 2025-12-10,07:55:28.000,344,11103911,-795,0,1765353327,13241.241507049992,386.2238765700022,54094.909667520005 2025-12-10,07:55:29.000,344,11103896,-795,0,1765353328,13241.288661220002,386.25912221999897,54095.02146144001 2025-12-10,07:55:30.000,344,11103912,-795,0,1765353329,13241.295397529997,386.3014170000024,54095.44068864 2025-12-10,07:55:31.000,344,11103932,-795,0,1765353330,13241.349288010002,386.4001048200007,54095.59440528 2025-12-10,07:55:32.000,344,11103884,-795,0,1765353331,13241.396442179997,386.4353504700048,54095.678250720004 2025-12-10,07:55:33.000,344,11103896,-795,0,1765353332,13241.423387419993,386.4353504700048,54095.55946968 2025-12-10,07:55:34.000,344,11103860,-795,0,1765353333,13241.477277899998,386.4705961200016,54095.7760704 2025-12-10,07:55:35.000,344,11103858,-795,0,1765353334,13241.585058859993,386.4846943800003,54095.643315119996 2025-12-10,07:55:36.000,344,11103925,-795,0,1765353335,13241.645685649994,386.4846943800003,54095.72716056 2025-12-10,07:55:37.000,344,11103893,-795,0,1765353336,13241.632213029989,386.50584176999837,54095.7760704 2025-12-10,07:55:38.000,344,11103951,-795,0,1765353337,13241.544640999993,386.4494487300035,54095.978696879996 2025-12-10,07:55:39.000,344,11103969,-795,0,1765353338,13241.564849929993,386.47764525000093,54096.05555520001 2025-12-10,07:55:40.000,344,11103943,-795,0,1765353339,13241.632213029989,386.45649786000286,54096.25818168 2025-12-10,07:55:41.000,344,11103929,-795,0,1765353340,13241.679367199999,386.45649786000286,54096.23722032 2025-12-10,07:55:42.000,344,11103902,-795,0,1765353341,13241.699576129999,386.39305569000135,54095.97170976 2025-12-10,07:55:43.000,344,11103898,-795,0,1765353342,13241.591795169988,386.386006560002,54095.76908328001 2025-12-10,07:55:44.000,344,11103902,-795,0,1765353343,13241.672630889989,386.4494487300035,54095.866902960006 2025-12-10,07:55:45.000,344,11103866,-795,0,1765353344,13241.739993989999,386.5128908999977,54096.17433624001 2025-12-10,07:55:46.000,344,11103890,-795,0,1765353345,13241.8814565,386.47764525000093,54096.35600136 2025-12-10,07:55:47.000,344,11103901,-795,0,1765353346,13241.94208329,386.4635469900022,54096.42587256 2025-12-10,07:55:48.000,344,11103921,-795,0,1765353347,13242.03639162999,386.44239960000414,54096.48875664001 2025-12-10,07:55:49.000,344,11103931,-795,0,1765353348,13242.171117829996,386.47764525000093,54096.37696272 2025-12-10,07:55:50.000,344,11103897,-795,0,1765353349,13242.292371409996,386.42830133999814,54096.314078639996 2025-12-10,07:55:51.000,344,11103872,-795,0,1765353350,13242.299107719991,386.44239960000414,54096.33504 2025-12-10,07:55:52.000,344,11103907,-795,0,1765353351,13242.386679750001,386.4142030799994,54096.76824144 2025-12-10,07:55:53.000,344,11103928,-795,0,1765353352,13242.386679750001,386.4494487300035,54096.60753768001 2025-12-10,07:55:54.000,344,11103893,-795,0,1765353353,13242.440570229992,386.4212522099988,54096.69138312 2025-12-10,07:55:55.000,344,11103908,-795,0,1765353354,13242.575296429997,386.37895743000263,54096.81016416 2025-12-10,07:55:56.000,344,11103925,-795,0,1765353355,13242.703286319993,386.37895743000263,54097.08266184001 2025-12-10,07:55:57.000,344,11103877,-795,0,1765353356,13242.615714289997,386.386006560002,54096.684396000004 2025-12-10,07:55:58.000,344,11103806,-795,0,1765353357,13242.710022630003,386.3225643900005,54096.81016416 2025-12-10,07:55:59.000,344,11103909,-795,0,1765353358,13242.689813700003,386.4001048200007,54096.93593232 2025-12-10,07:56:00.000,344,11103847,-795,0,1765353359,13242.656132149998,386.40715395000007,54097.16650728 2025-12-10,07:56:01.000,344,11103882,-795,0,1765353360,13242.629186910002,386.42830133999814,54097.27830120001 2025-12-10,07:56:02.000,344,11103919,-795,0,1765353361,13242.474251779997,386.4353504700048,54097.27830120001 2025-12-10,07:56:04.000,344,11103951,-795,0,1765353363,13242.211535689996,386.4635469900022,54097.1036232 2025-12-10,07:56:05.000,344,11103917,-795,0,1765353364,13242.16438152,386.5128908999977,54097.15952016001 2025-12-10,07:56:06.000,344,11103926,-795,0,1765353365,13242.0835458,386.4635469900022,54097.2433656 2025-12-10,07:56:07.000,344,11103871,-795,0,1765353366,13241.867983879994,386.5269891600037,54097.44599208001 2025-12-10,07:56:08.000,344,11103880,-795,0,1765353367,13241.780411849999,386.5128908999977,54097.355159520004 2025-12-10,07:56:09.000,344,11103875,-795,0,1765353368,13241.659158269998,386.51994003000436,54097.2433656 2025-12-10,07:56:10.000,344,11103894,-795,0,1765353369,13241.591795169988,386.4846943800003,54097.383108 2025-12-10,07:56:11.000,344,11103899,-795,0,1765353370,13241.450332660002,386.4353504700048,54097.21541712 2025-12-10,07:56:12.000,344,11103910,-795,0,1765353371,13241.308870150002,386.4212522099988,54097.01279064001 2025-12-10,07:56:13.000,344,11103927,-795,0,1765353372,13241.248243360002,386.39305569000135,54097.019777760004 2025-12-10,07:56:14.000,344,11103892,-795,0,1765353373,13241.113517159996,386.4001048200007,54097.12458456 2025-12-10,07:56:15.000,344,11103895,-795,0,1765353374,13241.079835609991,386.3648591700039,54097.152533039996 2025-12-10,07:56:16.000,344,11103813,-795,0,1765353375,13241.100044539991,386.34371177999856,54097.22240424 2025-12-10,07:56:17.000,344,11103918,-795,0,1765353376,13241.194352879997,386.32961351999984,54097.187468640004 2025-12-10,07:56:18.000,344,11103929,-795,0,1765353377,13241.174143949997,386.2873187400037,54097.19445576 2025-12-10,07:56:19.000,344,11103907,-795,0,1765353378,13241.201089189992,386.16748353,54096.803177040005 2025-12-10,07:56:20.000,344,11103860,-795,0,1765353379,13241.207825500001,386.1886309199981,54096.83811264 2025-12-10,07:56:21.000,344,11103924,-715,0,1765353380,13241.281924909992,386.13223788000323,54097.187468640004 2025-12-10,07:56:22.000,344,11103849,-795,0,1765353381,13241.288661220002,386.13223788000323,54097.22240424 2025-12-10,07:56:23.000,344,11103851,-795,0,1765353382,13241.268452290002,386.1040413599985,54097.25035272001 2025-12-10,07:56:24.000,344,11103918,-795,0,1765353383,13241.147198710001,386.08289397000044,54097.02676488 2025-12-10,07:56:25.000,344,11103919,-795,0,1765353384,13241.201089189992,386.08289397000044,54097.05471336 2025-12-10,07:56:26.000,344,11103881,-795,0,1765353385,13241.160671329992,386.08289397000044,54096.79618992001 2025-12-10,07:56:27.000,344,11103956,-795,0,1765353386,13241.194352879997,386.1392870100026,54096.96388080001 2025-12-10,07:56:28.000,344,11103860,-795,0,1765353387,13241.234770739997,386.14633614000195,54097.04772624 2025-12-10,07:56:29.000,344,11103913,-795,0,1765353388,13241.234770739997,386.14633614000195,54097.36214664 2025-12-10,07:56:30.000,344,11103865,-795,0,1765353389,13241.174143949997,386.1886309199981,54097.19445576 2025-12-10,07:56:31.000,344,11103896,-795,0,1765353390,13241.241507049992,386.23092570000154,54097.28528832 2025-12-10,07:56:32.000,344,11103890,-795,0,1765353391,13241.248243360002,386.2520730899996,54097.34817240001 2025-12-10,07:56:33.000,344,11103883,-795,0,1765353392,13241.180880259992,386.2873187400037,54097.07567472 2025-12-10,07:56:34.000,344,11103875,-795,0,1765353393,13241.086571920001,386.2873187400037,54096.859074 2025-12-10,07:56:35.000,344,11103873,-795,0,1765353394,13241.100044539991,386.3155152600011,54097.02676488 2025-12-10,07:56:36.000,344,11103889,-795,0,1765353395,13241.093308229996,386.39305569000135,54097.4529792 2025-12-10,07:56:37.000,344,11103935,-795,0,1765353396,13241.093308229996,386.40715395000007,54097.50188904 2025-12-10,07:56:38.000,344,11103819,-795,0,1765353397,13241.093308229996,386.4212522099988,54097.473940560005 2025-12-10,07:56:39.000,344,11103873,-795,0,1765353398,13241.052890369996,386.5128908999977,54097.27830120001 2025-12-10,07:56:40.000,344,11103892,-795,0,1765353399,13241.019208819991,386.5692839399999,54097.19445576 2025-12-10,07:56:41.000,344,11103917,-795,0,1765353400,13241.079835609991,386.60452959000395,54097.040739120006 2025-12-10,07:56:42.000,344,11103926,-795,0,1765353401,13241.140462399992,386.6961682800029,54097.21541712 2025-12-10,07:56:43.000,344,11103915,-795,0,1765353402,13241.180880259992,386.7807578400025,54097.522850400004 2025-12-10,07:56:44.000,344,11103869,-795,0,1765353403,13241.120253469991,386.844200010004,54097.355159520004 2025-12-10,07:56:45.000,344,11103902,-795,0,1765353404,13241.201089189992,386.9076421799982,54097.49490192001 2025-12-10,07:56:46.000,344,11103855,-795,0,1765353405,13241.302133839992,386.9428878300023,54097.592721600005 2025-12-10,07:56:47.000,344,11103875,-795,0,1765353406,13241.295397529997,386.98518260999845,54097.56477312001 2025-12-10,07:56:48.000,344,11103900,-795,0,1765353407,13241.382969559992,386.9922317399978,54097.2433656 2025-12-10,07:56:49.000,344,11103900,-795,0,1765353408,13241.356024319997,386.99928087000444,54097.13157168001 2025-12-10,07:56:50.000,344,11103926,-795,0,1765353409,13241.382969559992,387.01337913000316,54097.23637848 2025-12-10,07:56:51.000,344,11103925,-795,0,1765353410,13241.403178489993,387.06977216999803,54097.61368296001 2025-12-10,07:56:52.000,344,11103903,-795,0,1765353411,13241.457068969998,387.11206695000146,54097.64861856 2025-12-10,07:56:53.000,344,11103933,-795,0,1765353412,13241.490750520003,387.0909195600034,54097.63464432001 2025-12-10,07:56:54.000,344,11103900,-795,0,1765353413,13241.470541590003,387.11206695000146,54097.43900496 2025-12-10,07:56:55.000,344,11103874,-795,0,1765353414,13241.564849929993,387.0909195600034,54097.14554592 2025-12-10,07:56:56.000,344,11103884,-795,0,1765353415,13241.585058859993,387.1050178200021,54097.187468640004 2025-12-10,07:56:57.000,344,11103898,-795,0,1765353416,13241.652421959989,387.18255825000233,54097.306249680005 2025-12-10,07:56:58.000,344,11103917,-795,0,1765353417,13241.517695759998,387.2248530299985,54097.52983752 2025-12-10,07:56:59.000,344,11103937,-795,0,1765353418,13241.544640999993,387.2178038999991,54097.58573448001 2025-12-10,07:57:00.000,344,11103922,-795,0,1765353419,13241.571586239988,387.2037056400004,54097.65560568 2025-12-10,07:57:01.000,344,11103877,-795,0,1765353420,13241.497486829998,387.1896073800017,54097.66259280001 2025-12-10,07:57:02.000,344,11103885,-795,0,1765353421,13241.537904689998,387.18255825000233,54097.59970872 2025-12-10,07:57:03.000,344,11103869,-795,0,1765353422,13241.409914800002,387.18255825000233,54097.45996632 2025-12-10,07:57:04.000,344,11103879,-795,0,1765353423,13241.194352879997,387.1684599900036,54097.1734944 2025-12-10,07:57:05.000,344,11103899,-795,0,1765353424,13241.079835609991,387.2389512900045,54097.65560568 2025-12-10,07:57:06.000,344,11103931,-795,0,1765353425,13241.039417749991,387.2178038999991,54097.75342536001 2025-12-10,07:57:07.000,344,11103838,-795,0,1765353426,13240.93837309999,387.2037056400004,54097.7673996 2025-12-10,07:57:08.000,344,11103924,-795,0,1765353427,13240.86427369,387.2178038999991,54097.78137384001 2025-12-10,07:57:09.000,344,11103889,-795,0,1765353428,13240.810383209995,387.21075476999977,54097.739451120004 2025-12-10,07:57:10.000,344,11103886,-795,0,1765353429,13240.84406476,387.1896073800017,54097.49490192001 2025-12-10,07:57:11.000,344,11103893,-795,0,1765353430,13240.86427369,387.2389512900045,54097.45996632 2025-12-10,07:57:12.000,344,11103928,-795,0,1765353431,13240.84406476,387.24600042000384,54097.62067008 2025-12-10,07:57:13.000,344,11103875,-795,0,1765353432,13240.78343797,387.2178038999991,54097.67656704 2025-12-10,07:57:14.000,344,11103884,-795,0,1765353433,13240.810383209995,387.26009868000256,54097.64861856 2025-12-10,07:57:15.000,344,11103868,-795,0,1765353434,13240.86427369,387.28124607000063,54097.760412480005 2025-12-10,07:57:16.000,344,11103887,-795,0,1765353435,13240.91816416999,387.3517373700015,54097.94906472001 2025-12-10,07:57:17.000,344,11103938,-795,0,1765353436,13240.93837309999,387.3517373700015,54097.63464432001 2025-12-10,07:57:18.000,344,11103900,-795,0,1765353437,13240.911427859995,387.4010812800043,54097.61368296001 2025-12-10,07:57:19.000,344,11103861,-795,0,1765353438,13240.86427369,387.39403214999766,54097.58573448001 2025-12-10,07:57:20.000,344,11103871,-795,0,1765353439,13240.769965349995,387.4645234499985,54097.739451120004 2025-12-10,07:57:21.000,344,11103870,-795,0,1765353440,13240.79691058999,387.4997691000026,54097.78137384001 2025-12-10,07:57:22.000,344,11103894,-795,0,1765353441,13240.830592139995,387.5138673600013,54097.93509048 2025-12-10,07:57:23.000,344,11103914,-795,0,1765353442,13240.911427859995,387.52796562000003,54097.9420776 2025-12-10,07:57:24.000,344,11103922,-795,0,1765353443,13240.79691058999,387.54206387999875,54097.60669584 2025-12-10,07:57:25.000,344,11103915,-795,0,1765353444,13240.87774630999,387.5209164900007,54097.68355416001 2025-12-10,07:57:26.000,344,11103919,-795,0,1765353445,13240.91816416999,387.52796562000003,54097.72547688 2025-12-10,07:57:27.000,344,11103893,-795,0,1765353446,13240.88448262,387.4715725799979,54098.08182 2025-12-10,07:57:28.000,344,11103881,-795,0,1765353447,13240.810383209995,387.52796562000003,54098.03291016 2025-12-10,07:57:29.000,344,11103868,-795,0,1765353448,13240.71607486999,387.54206387999875,54097.928103360005 2025-12-10,07:57:30.000,344,11103874,-795,0,1765353449,13240.72281118,387.5984569200009,54097.95605184 2025-12-10,07:57:31.000,344,11103916,-795,0,1765353450,13240.689129629995,387.62665343999834,54098.06085864 2025-12-10,07:57:32.000,344,11103875,-795,0,1765353451,13240.689129629995,387.66894822000177,54097.89316776 2025-12-10,07:57:33.000,344,11103912,-795,0,1765353452,13240.62176653,387.65484996000305,54097.92111624001 2025-12-10,07:57:34.000,344,11103911,-795,0,1765353453,13240.561139739999,387.6759973500011,54097.928103360005 2025-12-10,07:57:35.000,344,11103877,-795,0,1765353454,13240.628502839994,387.6759973500011,54098.046884400006 2025-12-10,07:57:36.000,344,11103846,-795,0,1765353455,13240.648711769994,387.66894822000177,54098.144704080005 2025-12-10,07:57:37.000,344,11103883,-795,0,1765353456,13240.69586593999,387.619604309999,54098.2215624 2025-12-10,07:57:38.000,344,11103897,-795,0,1765353457,13240.689129629995,387.62665343999834,54098.22854952 2025-12-10,07:57:39.000,344,11103955,-795,0,1765353458,13240.62176653,387.64075170000433,54097.84425792 2025-12-10,07:57:40.000,344,11103876,-795,0,1765353459,13240.648711769994,387.6759973500011,54097.93509048 2025-12-10,07:57:41.000,344,11103886,-795,0,1765353460,13240.66218439,387.75353778000135,54098.17963968 2025-12-10,07:57:42.000,344,11103862,-795,0,1765353461,13240.648711769994,387.746488650002,54098.37527904001 2025-12-10,07:57:43.000,344,11103849,-795,0,1765353462,13240.567876049994,387.76763604000007,54098.35431768001 2025-12-10,07:57:44.000,344,11103869,-795,0,1765353463,13240.406204609993,387.7958325600048,54098.08880712001 2025-12-10,07:57:45.000,344,11103928,-795,0,1765353464,13240.379259369998,387.81697995000286,54098.15867832 2025-12-10,07:57:46.000,344,11103892,-795,0,1765353465,13240.210851620002,387.76763604000007,54097.93509048 2025-12-10,07:57:47.000,344,11103908,-795,0,1765353466,13240.143488519992,387.7958325600048,54098.10278136 2025-12-10,07:57:48.000,344,11103953,-795,0,1765353467,13240.035707559997,387.78878342999815,54098.193613920004 2025-12-10,07:57:49.000,344,11103885,-795,0,1765353468,13239.914453979996,387.8099308200035,54098.40322752001 2025-12-10,07:57:50.000,344,11103920,-795,0,1765353469,13239.779727779991,387.8310782100016,54098.3263692 2025-12-10,07:57:51.000,344,11103849,-795,0,1765353470,13239.53722061999,387.80288169000414,54098.17265256 2025-12-10,07:57:52.000,344,11103866,-795,0,1765353471,13239.43617596999,387.8310782100016,54098.17963968 2025-12-10,07:57:53.000,344,11103919,-795,0,1765353472,13239.301449769999,387.77468516999943,54098.06784576001 2025-12-10,07:57:54.000,344,11103879,-795,0,1765353473,13239.166723569993,387.746488650002,54097.6975284 2025-12-10,07:57:55.000,344,11103937,-795,0,1765353474,13239.153250949988,387.7817342999988,54097.77438672 2025-12-10,07:57:56.000,344,11103928,-755,0,1765353475,13239.092624159988,387.83812734000094,54098.17265256 2025-12-10,07:57:57.000,344,11103862,-795,0,1765353476,13239.038733679998,387.87337298999773,54098.17963968 2025-12-10,07:57:58.000,344,11103898,-795,0,1765353477,13239.045469989993,387.9086186400018,54098.074832880004 2025-12-10,07:57:59.000,344,11103863,-795,0,1765353478,13238.883798549992,387.90156951000245,54097.58573448001 2025-12-10,07:58:00.000,344,11103850,-795,0,1765353479,13238.924216409992,387.93681515999924,54097.71848976 2025-12-10,07:58:01.000,344,11103893,-795,0,1765353480,13238.971370580002,387.96501168000395,54097.56477312001 2025-12-10,07:58:02.000,344,11103887,-795,0,1765353481,13238.897271169997,388.01435558999947,54097.51586328001 2025-12-10,07:58:03.000,344,11103926,-795,0,1765353482,13238.843380689992,388.08484689000034,54097.641631440005 2025-12-10,07:58:04.000,344,11103884,-795,0,1765353483,13238.681709249991,388.1341908000031,54097.66259280001 2025-12-10,07:58:05.000,344,11103924,-795,0,1765353484,13238.715390799996,388.14828906000184,54097.78137384001 2025-12-10,07:58:06.000,344,11103827,-795,0,1765353485,13238.776017589997,388.2540260099995,54097.858232160004 2025-12-10,07:58:07.000,344,11103838,-795,0,1765353486,13238.809699140002,388.29632079000294,54097.78836096 2025-12-10,07:58:08.000,344,11103909,-795,0,1765353487,13238.674972939996,388.317468180001,54097.383108 2025-12-10,07:58:09.000,344,11103885,-795,0,1765353488,13238.648027700001,388.3879594800019,54097.40406936 2025-12-10,07:58:10.000,344,11103924,-795,0,1765353489,13238.52677412,388.4232051299987,54097.355159520004 2025-12-10,07:58:11.000,344,11103875,-795,0,1765353490,13238.493092569995,388.49369642999955,54097.82329656 2025-12-10,07:58:12.000,344,11103877,-795,0,1765353491,13238.39878422999,388.49369642999955,54097.84425792 2025-12-10,07:58:13.000,344,11103891,-795,0,1765353492,13238.34489375,388.4795981700008,54097.8372708 2025-12-10,07:58:14.000,344,11103910,-795,0,1765353493,13238.19669492999,388.54304034000234,54097.592721600005 2025-12-10,07:58:15.000,344,11103880,-795,0,1765353494,13238.20343124,388.5500894700017,54097.39009512 2025-12-10,07:58:16.000,344,11103855,-795,0,1765353495,13238.102386589999,388.54304034000234,54097.306249680005 2025-12-10,07:58:17.000,344,11103894,-795,0,1765353496,13238.075441349989,388.65582641999936,54097.41105648 2025-12-10,07:58:18.000,344,11103863,-795,0,1765353497,13238.075441349989,388.69107207000343,54097.739451120004 2025-12-10,07:58:19.000,344,11103901,-795,0,1765353498,13238.035023489989,388.6628755499987,54097.63464432001 2025-12-10,07:58:20.000,344,11103864,-795,0,1765353499,13238.028287179994,388.64877729,54097.59970872 2025-12-10,07:58:21.000,344,11103929,-795,0,1765353500,13238.102386589999,388.6769738100047,54097.928103360005 2025-12-10,07:58:22.000,344,11103838,-795,0,1765353501,13238.122595519999,388.64877729,54097.87220640001 2025-12-10,07:58:23.000,344,11103829,-795,0,1765353502,13238.109122899994,388.6346790300013,54097.51586328001 2025-12-10,07:58:24.000,344,11103953,-795,0,1765353503,13238.014814559989,388.5712368599998,54097.25035272001 2025-12-10,07:58:25.000,344,11103878,-795,0,1765353504,13238.102386589999,388.6276299000019,54097.543811760006 2025-12-10,07:58:26.000,344,11103903,-795,0,1765353505,13238.21690385999,388.64877729,54097.70451552001 2025-12-10,07:58:27.000,344,11103900,-795,0,1765353506,13238.250585409995,388.68402294000407,54097.8372708 2025-12-10,07:58:28.000,344,11103902,-795,0,1765353507,13238.21690385999,388.7333668499996,54097.81630944 2025-12-10,07:58:29.000,344,11103920,-795,0,1765353508,13238.20343124,388.8320546699979,54097.86521928 2025-12-10,07:58:30.000,344,11103863,-795,0,1765353509,13238.11585920999,388.8602511900026,54097.48092768 2025-12-10,07:58:31.000,344,11103912,-795,0,1765353510,13238.088913969994,388.980086399999,54097.543811760006 2025-12-10,07:58:32.000,344,11103898,-795,0,1765353511,13238.028287179994,389.0082829200037,54097.543811760006 2025-12-10,07:58:33.000,344,11103927,-795,0,1765353512,13238.075441349989,389.09992161000264,54097.78836096 2025-12-10,07:58:34.000,344,11103903,-795,0,1765353513,13238.041759799999,389.14926551999815,54097.67656704 2025-12-10,07:58:35.000,344,11103883,-795,0,1765353514,13238.169749689994,389.16336378000415,54097.760412480005 2025-12-10,07:58:36.000,344,11103946,-795,0,1765353515,13238.26405803,389.1704129100035,54097.9420776 2025-12-10,07:58:37.000,344,11103940,-795,0,1765353516,13238.35836636999,389.219756819999,54097.68355416001 2025-12-10,07:58:38.000,344,11103793,-795,0,1765353517,13238.452674709995,389.21270768999966,54097.57874736 2025-12-10,07:58:39.000,344,11103807,-795,0,1765353518,13238.46614733,389.1915603000016,54097.44599208001 2025-12-10,07:58:40.000,344,11103880,-795,0,1765353519,13238.48635626,389.26205160000245,54097.81630944 2025-12-10,07:58:41.000,344,11103885,-795,0,1765353520,13238.49982887999,389.32549377000396,54097.86521928 2025-12-10,07:58:42.000,344,11103863,-795,0,1765353521,13238.58740091,389.3959850700048,54097.928103360005 2025-12-10,07:58:43.000,344,11103912,-795,0,1765353522,13238.52677412,389.48762376000377,54097.89316776 2025-12-10,07:58:44.000,344,11103958,-795,0,1765353523,13238.493092569995,389.5369676699993,54097.77438672 2025-12-10,07:58:45.000,344,11103900,-795,0,1765353524,13238.54024673999,389.5369676699993,54097.711502640006 2025-12-10,07:58:46.000,344,11103848,-795,0,1765353525,13238.573928289996,389.60745897000015,54097.78836096 2025-12-10,07:58:47.000,344,11103862,-795,0,1765353526,13238.472883639995,389.6990976599991,54098.01893592001 2025-12-10,07:58:48.000,344,11103944,-795,0,1765353527,13238.4459384,389.76958895999996,54098.06784576001 2025-12-10,07:58:49.000,344,11103899,-795,0,1765353528,13238.40552054,389.7625398300006,54097.9420776 2025-12-10,07:58:50.000,344,11103936,-795,0,1765353529,13238.41899315999,389.75549070000125,54098.00496168 2025-12-10,07:58:51.000,344,11103915,-795,0,1765353530,13238.49982887999,389.79073634999804,54098.144704080005 2025-12-10,07:58:52.000,344,11103926,-795,0,1765353531,13238.553719359996,389.8118837400034,54097.879193520006 2025-12-10,07:58:53.000,344,11103885,-795,0,1765353532,13238.614346149996,389.8259820000021,54097.87220640001 2025-12-10,07:58:54.000,344,11103887,-795,0,1765353533,13238.58740091,389.88237504000426,54097.80233520001 2025-12-10,07:58:55.000,344,11103895,-795,0,1765353534,13238.614346149996,389.86827677999827,54098.05387152 2025-12-10,07:58:56.000,344,11103831,-795,0,1765353535,13238.600873529991,389.90352243000234,54098.13072984 2025-12-10,07:58:57.000,344,11103931,-795,0,1765353536,13238.614346149996,389.9246698200004,54098.22854952 2025-12-10,07:58:58.000,344,11103865,-795,0,1765353537,13238.580664599991,389.9246698200004,54098.25649800001 2025-12-10,07:58:59.000,344,11103962,-795,0,1765353538,13238.54698305,389.8894241700036,54097.89316776 2025-12-10,07:59:00.000,344,11103928,-795,0,1765353539,13238.553719359996,389.8894241700036,54097.78137384001 2025-12-10,07:59:01.000,344,11103934,-795,0,1765353540,13238.54698305,389.896473300003,54097.91412912 2025-12-10,07:59:02.000,344,11103869,-795,0,1765353541,13238.708654490001,389.90352243000234,54098.33335632001 2025-12-10,07:59:03.000,344,11103839,-795,0,1765353542,13238.674972939996,389.85417851999955,54098.24951088 2025-12-10,07:59:04.000,344,11103905,-795,0,1765353543,13238.621082459991,389.81893287000275,54098.03989728001 2025-12-10,07:59:05.000,344,11103927,-795,0,1765353544,13238.533510429996,389.7413924400025,54098.10278136 2025-12-10,07:59:06.000,344,11103931,-795,0,1765353545,13238.42572947,389.6849994000004,54097.93509048 2025-12-10,07:59:07.000,344,11103918,-795,0,1765353546,13238.38531161,389.6497537500036,54097.977013200005 2025-12-10,07:59:08.000,344,11103890,-795,0,1765353547,13238.311212199995,389.60745897000015,54097.9420776 2025-12-10,07:59:09.000,344,11103905,-795,0,1765353548,13238.18322231,389.6004098400008,54098.24951088 2025-12-10,07:59:10.000,344,11103892,-795,0,1765353549,13238.109122899994,389.55811506000464,54098.10976848 2025-12-10,07:59:11.000,344,11103816,-795,0,1765353550,13237.920506219998,389.551065929998,54098.17265256 2025-12-10,07:59:12.000,344,11103876,-795,0,1765353551,13237.772307400002,389.5369676699993,54098.08182 2025-12-10,07:59:13.000,344,11103903,-795,0,1765353552,13237.624108579992,389.49467289000313,54098.08880712001 2025-12-10,07:59:14.000,344,11103904,-795,0,1765353553,13237.361392489991,389.45942723999906,54097.48092768 2025-12-10,07:59:15.000,344,11103925,-795,0,1765353554,13237.24687522,389.4523781099997,54097.62067008 2025-12-10,07:59:16.000,344,11103911,-795,0,1765353555,13237.13909425999,389.4664763699984,54097.87220640001 2025-12-10,07:59:17.000,344,11103928,-795,0,1765353556,13236.943741269999,389.4664763699984,54097.85124504001 2025-12-10,07:59:18.000,344,11103871,-795,0,1765353557,13236.849432929994,389.38188680999883,54097.89316776 2025-12-10,07:59:19.000,344,11103839,-795,0,1765353558,13236.660816249998,389.36073942000075,54097.60669584 2025-12-10,07:59:20.000,344,11103912,-795,0,1765353559,13236.532826360002,389.2831989900005,54097.61368296001 2025-12-10,07:59:21.000,344,11103908,-795,0,1765353560,13236.492408500002,389.29729724999925,54097.355159520004 2025-12-10,07:59:22.000,344,11103856,-795,0,1765353561,13236.438518019997,389.2550024700031,54097.26432696 2025-12-10,07:59:23.000,344,11103934,-795,0,1765353562,13236.344209679992,389.2902481199999,54097.26432696 2025-12-10,07:59:24.000,344,11103875,-795,0,1765353563,13236.155592999996,389.31139550999796,54097.29227544 2025-12-10,07:59:25.000,344,11103901,-795,0,1765353564,13236.094966209996,389.31139550999796,54097.43900496 2025-12-10,07:59:26.000,344,11103868,-795,0,1765353565,13236.00065786999,389.3043463799986,54097.425030720005 2025-12-10,07:59:27.000,344,11103837,-795,0,1765353566,13235.771623329994,389.2550024700031,54097.26432696 2025-12-10,07:59:28.000,344,11103873,-795,0,1765353567,13235.603215579999,389.2056585600003,54096.91497096001 2025-12-10,07:59:29.000,344,11103880,-795,0,1765353568,13235.367444729993,389.1563146500048,54096.72631872001 2025-12-10,07:59:30.000,344,11103879,-795,0,1765353569,13235.118201259997,389.1281181300001,54096.649460399996 2025-12-10,07:59:31.000,344,11103928,-795,0,1765353570,13234.90937565,389.13516725999943,54097.04772624 2025-12-10,07:59:32.000,344,11103917,-795,0,1765353571,13234.74770421,389.11401987000136,54097.03375200001 2025-12-10,07:59:33.000,344,11103905,-795,0,1765353572,13234.47825180999,389.09992161000264,54096.90099672 2025-12-10,07:59:34.000,344,11103823,-795,0,1765353573,13234.188590479993,389.0928724800033,54096.48875664001 2025-12-10,07:59:35.000,344,11103880,-795,0,1765353574,13234.047127969992,389.106970740002,54096.33504 2025-12-10,07:59:36.000,344,11103882,-795,0,1765353575,13233.892192840001,389.0435285700005,54096.083503680005 2025-12-10,07:59:37.000,344,11103915,-795,0,1765353576,13233.696839849996,389.05057769999985,54096.06254232 2025-12-10,07:59:38.000,344,11103921,-795,0,1765353577,13233.616004129995,389.0435285700005,54096.300104400005 2025-12-10,07:59:39.000,344,11103910,-795,0,1765353578,13233.413914829995,389.02943031000177,54096.10446504001 2025-12-10,07:59:40.000,344,11103892,-795,0,1765353579,13233.3263428,388.98713552999834,54096.04856808 2025-12-10,07:59:41.000,344,11103902,-795,0,1765353580,13233.272452319994,388.980086399999,54096.0904908 2025-12-10,07:59:42.000,344,11103843,-795,0,1765353581,13233.077099329988,388.9589390100009,54095.87389008 2025-12-10,07:59:43.000,344,11103818,-795,0,1765353582,13232.969318369993,388.91664423000475,54095.45466288001 2025-12-10,07:59:44.000,344,11103894,-795,0,1765353583,13232.773965380002,388.91664423000475,54095.08434552 2025-12-10,07:59:45.000,344,11103966,-795,0,1765353584,13232.619030249996,388.95188988000154,54095.26601064001 2025-12-10,07:59:46.000,344,11103906,-795,0,1765353585,13232.53145822,388.9589390100009,54095.33588184001 2025-12-10,07:59:47.000,344,11103909,-795,0,1765353586,13232.457358809996,389.0082829200037,54095.41972728 2025-12-10,07:59:48.000,344,11103872,-795,0,1765353587,13232.36978678,389.0717250899979,54095.33588184001 2025-12-10,07:59:49.000,344,11103930,-795,0,1765353588,13232.22832427,389.11401987000136,54095.196139440006 2025-12-10,07:59:50.000,344,11103916,-795,0,1765353589,13232.019498659989,389.11401987000136,54094.63018272 2025-12-10,07:59:51.000,344,11103905,-795,0,1765353590,13231.904981389998,389.1210690000007,54094.61620848001 2025-12-10,07:59:52.000,344,11103951,-795,0,1765353591,13231.702892089997,389.16336378000415,54094.56031152 2025-12-10,07:59:53.000,344,11103936,-795,0,1765353592,13231.574902200002,389.17746204000287,54094.77691224 2025-12-10,07:59:54.000,344,11103962,-795,0,1765353593,13231.473857550001,389.14926551999815,54094.51140168 2025-12-10,07:59:55.000,344,11103879,-795,0,1765353594,13231.386285519991,389.1845111700022,54094.46249184 2025-12-10,07:59:56.000,344,11103915,-795,0,1765353595,13231.339131349996,389.13516725999943,54094.49742744001 2025-12-10,07:59:57.000,344,11103913,-795,0,1765353596,13231.22461407999,389.0858233500039,54094.09217448001 2025-12-10,07:59:58.000,344,11103873,-795,0,1765353597,13231.157250979995,389.0576268299992,54093.98736768 2025-12-10,07:59:59.000,344,11103898,-795,0,1765353598,13231.00231584999,389.0717250899979,54093.76377984 2025-12-10,08:00:00.000,344,11103870,-795,0,1765353599,13230.934952749994,389.1210690000007,54094.01531616001 2025-12-10,08:00:01.000,344,11103929,-795,0,1765353600,13230.800226549989,389.1281181300001,54093.81268968 2025-12-10,08:00:02.000,344,11103910,-795,0,1765353601,13230.645291419998,389.1422163899988,54093.72185712 2025-12-10,08:00:03.000,344,11103955,-795,0,1765353602,13230.652027729993,389.09992161000264,54093.67294728 2025-12-10,08:00:04.000,344,11103913,-795,0,1765353603,13230.557719390003,389.09992161000264,54093.30961704 2025-12-10,08:00:05.000,344,11103893,-795,0,1765353604,13230.517301530002,389.0928724800033,54093.30262992001 2025-12-10,08:00:06.000,344,11103860,-795,0,1765353605,13230.483619979997,389.13516725999943,54093.26769432 2025-12-10,08:00:07.000,344,11103885,-795,0,1765353606,13230.335421160002,389.17746204000287,54093.37948824 2025-12-10,08:00:08.000,344,11103860,-795,0,1765353607,13230.234376510001,389.1281181300001,54093.33756552 2025-12-10,08:00:09.000,344,11103916,-795,0,1765353608,13230.065968759991,389.0717250899979,54093.07205496 2025-12-10,08:00:10.000,344,11103953,-795,0,1765353609,13229.95145149,389.0223811800024,54093.0510936 2025-12-10,08:00:11.000,344,11103891,-795,0,1765353610,13229.958187799995,388.9730372699996,54093.08602920001 2025-12-10,08:00:12.000,344,11103916,-795,0,1765353611,13229.87061577,388.9095950999981,54092.70173760001 2025-12-10,08:00:13.000,344,11103894,-795,0,1765353612,13229.72915326,388.86730032000196,54092.40827856 2025-12-10,08:00:14.000,344,11103898,-795,0,1765353613,13229.6887354,388.8391038000045,54092.56898232 2025-12-10,08:00:15.000,344,11103891,-795,0,1765353614,13229.648317539999,388.8391038000045,54092.62487928001 2025-12-10,08:00:16.000,344,11103843,-795,0,1765353615,13229.655053849994,388.78975989000173,54092.62487928001 2025-12-10,08:00:17.000,344,11103907,-795,0,1765353616,13229.607899679999,388.80385815000045,54092.60391792001 2025-12-10,08:00:18.000,344,11103905,-795,0,1765353617,13229.547272889999,388.81795640999917,54092.52007248 2025-12-10,08:00:19.000,344,11103920,-795,0,1765353618,13229.506855029998,388.78975989000173,54092.10084528001 2025-12-10,08:00:20.000,344,11103880,-795,0,1765353619,13229.446228239998,388.7615633700043,54092.06590968 2025-12-10,08:00:21.000,344,11103880,-795,0,1765353620,13229.432755619993,388.7615633700043,54092.23360056 2025-12-10,08:00:22.000,344,11103878,-795,0,1765353621,13229.365392519998,388.81795640999917,54092.37334296 2025-12-10,08:00:23.000,344,11103882,-795,0,1765353622,13229.338447280003,388.7333668499996,54092.28949752001 2025-12-10,08:00:24.000,344,11103880,-795,0,1765353623,13229.318238350003,388.75451423999766,54092.01699984 2025-12-10,08:00:25.000,344,11103889,-795,0,1765353624,13229.351919899993,388.7474651099983,54092.02398696 2025-12-10,08:00:26.000,344,11103950,-795,0,1765353625,13229.365392519998,388.7333668499996,54091.7584764 2025-12-10,08:00:27.000,344,11103856,-795,0,1765353626,13229.405810379998,388.7122194600015,54091.92616728 2025-12-10,08:00:28.000,344,11103916,-795,0,1765353627,13229.452964549993,388.71926859000087,54091.91918016 2025-12-10,08:00:29.000,344,11103901,-795,0,1765353628,13229.419282999988,388.7615633700043,54092.03097408001 2025-12-10,08:00:30.000,344,11103927,-795,0,1765353629,13229.452964549993,388.74041597999894,54091.98206424001 2025-12-10,08:00:31.000,344,11103834,-795,0,1765353630,13229.452964549993,388.69107207000343,54091.96110288001 2025-12-10,08:00:32.000,344,11103879,-795,0,1765353631,13229.479909789989,388.62058077000256,54091.96809 2025-12-10,08:00:33.000,344,11103905,-795,0,1765353632,13229.513591339994,388.57828598999913,54091.76546352001 2025-12-10,08:00:34.000,344,11103940,-795,0,1765353633,13229.500118719989,388.535991210003,54091.34623632 2025-12-10,08:00:35.000,344,11103916,-795,0,1765353634,13229.540536579989,388.50779468999826,54091.506940080006 2025-12-10,08:00:36.000,344,11103870,-795,0,1765353635,13229.587690749999,388.52189295000426,54091.91219304001 2025-12-10,08:00:37.000,344,11103911,-795,0,1765353636,13229.554009199994,388.49369642999955,54091.87725744 2025-12-10,08:00:38.000,344,11103843,-795,0,1765353637,13229.533800269994,388.5289420800036,54091.87027032 2025-12-10,08:00:39.000,344,11103873,-795,0,1765353638,13229.459700859989,388.50779468999826,54091.68161808 2025-12-10,08:00:40.000,344,11103903,-795,0,1765353639,13229.527063959998,388.5007455599989,54091.66764384001 2025-12-10,08:00:41.000,344,11103866,-795,0,1765353640,13229.560745509989,388.4161559999993,54091.40912040001 2025-12-10,08:00:42.000,344,11103939,-795,0,1765353641,13229.580954439989,388.3879594800019,54091.41610752 2025-12-10,08:00:43.000,344,11103910,-795,0,1765353642,13229.628108609999,388.317468180001,54091.47899160001 2025-12-10,08:00:44.000,344,11103868,-795,0,1765353643,13229.607899679999,388.35976296000445,54091.49995296001 2025-12-10,08:00:45.000,344,11103899,-795,0,1765353644,13229.668526469999,388.3245173100004,54091.57681128001 2025-12-10,08:00:46.000,344,11103856,-795,0,1765353645,13229.64158122999,388.34566469999845,54091.625721120006 2025-12-10,08:00:47.000,344,11103869,-795,0,1765353646,13229.601163369989,388.33156643999973,54091.54886280001 2025-12-10,08:00:48.000,344,11103919,-795,0,1765353647,13229.513591339994,388.2540260099995,54091.269378000005 2025-12-10,08:00:49.000,344,11103908,-795,0,1765353648,13229.500118719989,388.22582949000207,54091.0597644 2025-12-10,08:00:50.000,344,11103889,-795,0,1765353649,13229.500118719989,388.1553381900012,54091.07373864001 2025-12-10,08:00:51.000,344,11103870,-795,0,1765353650,13229.574218129994,388.1694364499999,54091.49296584 2025-12-10,08:00:52.000,344,11103927,-795,0,1765353651,13229.715680639994,388.18353470999864,54091.54187568 2025-12-10,08:00:53.000,344,11103863,-795,0,1765353652,13229.82346159999,388.21173123000335,54091.604759760005 2025-12-10,08:00:54.000,344,11103850,-795,0,1765353653,13229.83019791,388.22582949000207,54091.269378000005 2025-12-10,08:00:55.000,344,11103920,-795,0,1765353654,13229.91103363,388.190583839998,54091.1296356 2025-12-10,08:00:56.000,344,11103833,-795,0,1765353655,13229.97166042,388.19763297000463,54091.08072576 2025-12-10,08:00:57.000,344,11103912,-795,0,1765353656,13230.039023519996,388.204682100004,54091.15758408 2025-12-10,08:00:58.000,344,11103902,-795,0,1765353657,13230.03228721,388.2681242699982,54091.49995296001 2025-12-10,08:00:59.000,344,11103939,-795,0,1765353658,13229.95145149,388.14828906000184,54091.40912040001 2025-12-10,08:01:00.000,344,11103876,-795,0,1765353659,13229.90429731999,388.1341908000031,54091.36021056001 2025-12-10,08:01:01.000,344,11103856,-795,0,1765353660,13229.93124256,388.1130434099978,54091.5139272 2025-12-10,08:01:02.000,344,11103867,-795,0,1765353661,13229.857143149995,388.09894514999905,54091.122648480006 2025-12-10,08:01:03.000,344,11103897,-795,0,1765353662,13229.74262587999,388.0566503700029,54090.89906064 2025-12-10,08:01:04.000,344,11103912,-795,0,1765353663,13229.8908247,388.00025733000075,54090.766305360004 2025-12-10,08:01:05.000,344,11103902,-795,0,1765353664,13229.98513303999,388.0425521100042,54091.13662272 2025-12-10,08:01:06.000,344,11103902,-795,0,1765353665,13230.11312293,388.0214047199988,54091.1995068 2025-12-10,08:01:07.000,344,11103940,-795,0,1765353666,13230.254585440001,388.0707486300016,54091.35322344 2025-12-10,08:01:08.000,344,11103917,-795,0,1765353667,13230.389311639992,388.04960124000354,54091.34623632 2025-12-10,08:01:09.000,344,11103935,-795,0,1765353668,13230.342157469997,388.04960124000354,54091.33226208001 2025-12-10,08:01:10.000,344,11103889,-795,0,1765353669,13230.362366399997,387.9932082000014,54090.94797048001 2025-12-10,08:01:11.000,344,11103906,-795,0,1765353670,13230.321948539997,388.01435558999947,54090.954957600006 2025-12-10,08:01:12.000,344,11103904,-795,0,1765353671,13230.355630090002,387.98615907000203,54091.17854544 2025-12-10,08:01:13.000,344,11103902,-795,0,1765353672,13230.274794370001,387.93681515999924,54091.28335224001 2025-12-10,08:01:14.000,344,11103910,-795,0,1765353673,13230.247849129992,387.91566777000116,54091.01784168 2025-12-10,08:01:15.000,344,11103877,-795,0,1765353674,13230.281530679997,387.87337298999773,54091.17854544 2025-12-10,08:01:16.000,344,11103930,-795,0,1765353675,13230.335421160002,387.83812734000094,54091.35322344 2025-12-10,08:01:17.000,344,11103909,-795,0,1765353676,13230.328684849992,387.7605869100007,54090.982906080004 2025-12-10,08:01:18.000,344,11103839,-795,0,1765353677,13230.328684849992,387.75353778000135,54090.94098336 2025-12-10,08:01:19.000,344,11103867,-795,0,1765353678,13230.227640199992,387.7605869100007,54090.89207352 2025-12-10,08:01:20.000,344,11103866,-795,0,1765353679,13230.295003300002,387.7958325600048,54091.14360984001 2025-12-10,08:01:21.000,344,11103927,-795,0,1765353680,13230.328684849992,387.85222559999966,54091.21348104001 2025-12-10,08:01:22.000,344,11103933,-795,0,1765353681,13230.234376510001,387.88042212000437,54091.15758408 2025-12-10,08:01:23.000,344,11103889,-795,0,1765353682,13230.13333186,387.8663238599984,54090.96194472 2025-12-10,08:01:24.000,344,11103917,-795,0,1765353683,13230.039023519996,387.8945203800031,54090.668485680006 2025-12-10,08:01:25.000,344,11103920,-795,0,1765353684,13230.018814589996,387.91566777000116,54090.85713792001 2025-12-10,08:01:26.000,344,11103868,-795,0,1765353685,13230.00534196999,387.9932082000014,54090.8501508 2025-12-10,08:01:27.000,344,11103877,-795,0,1765353686,13229.998605659996,388.0284538499982,54091.10867424 2025-12-10,08:01:28.000,344,11103959,-795,0,1765353687,13229.937978869995,388.08484689000034,54091.08771288 2025-12-10,08:01:29.000,344,11103882,-795,0,1765353688,13229.83019791,388.1341908000031,54090.90604776001 2025-12-10,08:01:30.000,344,11103897,-795,0,1765353689,13229.68199908999,388.18353470999864,54090.89207352 2025-12-10,08:01:31.000,344,11103906,-795,0,1765353690,13229.6887354,388.1553381900012,54090.94797048001 2025-12-10,08:01:32.000,344,11103936,-795,0,1765353691,13229.580954439989,388.190583839998,54090.68245992 2025-12-10,08:01:33.000,344,11103927,-795,0,1765353692,13229.493382409994,388.21173123000335,54090.61258872001 2025-12-10,08:01:34.000,344,11103821,-795,0,1765353693,13229.378865139988,388.24697688000015,54090.647524320004 2025-12-10,08:01:35.000,344,11103838,-795,0,1765353694,13229.345183589998,388.24697688000015,54090.68245992 2025-12-10,08:01:36.000,344,11103914,-795,0,1765353695,13229.358656209988,388.24697688000015,54090.69643416 2025-12-10,08:01:37.000,344,11103940,-795,0,1765353696,13229.257611560002,388.2681242699982,54090.717395520005 2025-12-10,08:01:38.000,344,11103893,-795,0,1765353697,13229.143094289997,388.24697688000015,54090.68245992 2025-12-10,08:01:39.000,344,11103876,-795,0,1765353698,13229.075731190002,388.16238732000056,54090.24227136 2025-12-10,08:01:40.000,344,11103910,-795,0,1765353699,13229.082467499997,388.14828906000184,54090.24925848 2025-12-10,08:01:41.000,344,11103888,-795,0,1765353700,13229.122885359997,388.1130434099978,54090.382013760005 2025-12-10,08:01:42.000,344,11103870,-795,0,1765353701,13229.170039529992,388.1694364499999,54090.6754728 2025-12-10,08:01:43.000,344,11103880,-795,0,1765353702,13229.190248459992,388.1764855799993,54090.52874328 2025-12-10,08:01:44.000,344,11103928,-795,0,1765353703,13229.217193700002,388.2399277500008,54090.32611680001 2025-12-10,08:01:45.000,344,11103877,-795,0,1765353704,13229.304765729998,388.2681242699982,54090.35406528001 2025-12-10,08:01:46.000,344,11103879,-795,0,1765353705,13229.345183589998,388.22582949000207,54090.0815676 2025-12-10,08:01:47.000,344,11103917,-795,0,1765353706,13229.459700859989,388.204682100004,54090.144451680004 2025-12-10,08:01:48.000,344,11103899,-795,0,1765353707,13229.547272889999,388.2399277500008,54090.20733576001 2025-12-10,08:01:49.000,344,11103883,-795,0,1765353708,13229.527063959998,388.2399277500008,54090.4658592 2025-12-10,08:01:50.000,344,11103914,-795,0,1765353709,13229.533800269994,388.23287862000143,54090.45887208 2025-12-10,08:01:51.000,344,11103909,-795,0,1765353710,13229.473173479993,388.22582949000207,54090.23528424001 2025-12-10,08:01:52.000,344,11103934,-795,0,1765353711,13229.506855029998,388.26107513999887,54090.24925848 2025-12-10,08:01:53.000,344,11103937,-795,0,1765353712,13229.547272889999,388.2822225300042,54090.312142560004 2025-12-10,08:01:54.000,344,11103892,-795,0,1765353713,13229.533800269994,388.26107513999887,54089.9068896 2025-12-10,08:01:55.000,344,11103850,-795,0,1765353714,13229.628108609999,388.204682100004,54089.948812320006 2025-12-10,08:01:56.000,344,11103917,-795,0,1765353715,13229.68199908999,388.18353470999864,54090.30515544001 2025-12-10,08:01:57.000,344,11103959,-795,0,1765353716,13229.66179015999,388.22582949000207,54090.27720696001 2025-12-10,08:01:58.000,344,11103864,-795,0,1765353717,13229.70220801999,388.2187803600027,54090.31912968 2025-12-10,08:01:59.000,344,11103823,-795,0,1765353718,13229.655053849994,388.22582949000207,54090.1514388 2025-12-10,08:02:00.000,344,11103854,-795,0,1765353719,13229.715680639994,388.23287862000143,54090.17240016 2025-12-10,08:02:01.000,344,11103884,-795,0,1765353720,13229.816725289995,388.21173123000335,54089.927850960004 2025-12-10,08:02:02.000,344,11103848,-795,0,1765353721,13229.91103363,388.2540260099995,54089.89990248001 2025-12-10,08:02:03.000,344,11103866,-795,0,1765353722,13229.90429731999,388.317468180001,54089.57150784 2025-12-10,08:02:04.000,344,11103919,-795,0,1765353723,13229.937978869995,388.3879594800019,54089.948812320006 2025-12-10,08:02:05.000,344,11103904,-795,0,1765353724,13230.207431269992,388.37386122000316,54090.23528424001 2025-12-10,08:02:06.000,344,11103884,-795,0,1765353725,13230.362366399997,388.37386122000316,54090.31912968 2025-12-10,08:02:07.000,344,11103901,-795,0,1765353726,13230.409520569992,388.3033699200023,54090.214322880005 2025-12-10,08:02:08.000,344,11103901,-795,0,1765353727,13230.510565219993,388.3527138299978,54090.03265776 2025-12-10,08:02:09.000,344,11103897,-795,0,1765353728,13230.598137249988,388.35976296000445,54089.81605704 2025-12-10,08:02:10.000,344,11103898,-795,0,1765353729,13230.672236659993,388.35976296000445,54089.80208280001 2025-12-10,08:02:11.000,344,11103901,-795,0,1765353730,13230.786753929999,388.4020577400006,54090.284194080006 2025-12-10,08:02:12.000,344,11103896,-795,0,1765353731,13230.827171789999,388.4232051299987,54090.284194080006 2025-12-10,08:02:13.000,344,11103888,-795,0,1765353732,13230.94168905999,388.4654999100021,54090.31912968 2025-12-10,08:02:14.000,344,11103852,-795,0,1765353733,13230.914743819994,388.44435252000403,54090.03265776 2025-12-10,08:02:15.000,344,11103896,-795,0,1765353734,13231.04947002,388.44435252000403,54090.10951608001 2025-12-10,08:02:16.000,344,11103862,-795,0,1765353735,13231.12356942999,388.4020577400006,54089.92086384001 2025-12-10,08:02:17.000,344,11103904,-795,0,1765353736,13231.19093253,388.3668120900038,54089.99073504001 2025-12-10,08:02:18.000,344,11103951,-795,0,1765353737,13231.285240869991,388.3527138299978,54090.27021984 2025-12-10,08:02:19.000,344,11103899,-795,0,1765353738,13231.359340279996,388.3386155699991,54090.284194080006 2025-12-10,08:02:20.000,344,11103891,-795,0,1765353739,13231.487330169992,388.3245173100004,54090.29816832 2025-12-10,08:02:21.000,344,11103881,-795,0,1765353740,13231.642265299997,388.29632079000294,54090.35406528001 2025-12-10,08:02:22.000,344,11103871,-795,0,1765353741,13231.750046259993,388.24697688000015,54090.32611680001 2025-12-10,08:02:23.000,344,11103860,-795,0,1765353742,13231.810673049993,388.16238732000056,54089.99073504001 2025-12-10,08:02:24.000,344,11103874,-795,0,1765353743,13231.844354599998,388.14828906000184,54089.77413432001 2025-12-10,08:02:25.000,344,11103888,-795,0,1765353744,13231.979080799989,388.1412399300025,54089.86496688 2025-12-10,08:02:26.000,344,11103870,-795,0,1765353745,13232.073389139994,388.22582949000207,54090.17938728 2025-12-10,08:02:27.000,344,11103910,-795,0,1765353746,13232.22832427,388.26107513999887,54090.41694936 2025-12-10,08:02:28.000,344,11103900,-795,0,1765353747,13232.30915999,388.2822225300042,54090.395988 2025-12-10,08:02:29.000,344,11103899,-795,0,1765353748,13232.30915999,388.3245173100004,54090.430923600004 2025-12-10,08:02:30.000,344,11103893,-795,0,1765353749,13232.32936892,388.2540260099995,54090.13047744 2025-12-10,08:02:31.000,344,11103857,-795,0,1765353750,13232.275478439995,388.14828906000184,54090.0116964 2025-12-10,08:02:32.000,344,11103898,-795,0,1765353751,13232.22158795999,388.1412399300025,54089.948812320006 2025-12-10,08:02:33.000,344,11103892,-795,0,1765353752,13232.24179688999,388.04960124000354,54090.36803952 2025-12-10,08:02:34.000,344,11103917,-795,0,1765353753,13232.10033437999,387.9579625500046,54090.03964488001 2025-12-10,08:02:35.000,344,11103906,-795,0,1765353754,13232.08012544999,387.9297660299999,54090.23528424001 2025-12-10,08:02:36.000,344,11103911,-795,0,1765353755,13232.086861759999,387.859274729999,54090.3610524 2025-12-10,08:02:37.000,344,11103871,-795,0,1765353756,13232.006026039999,387.7605869100007,54090.27720696001 2025-12-10,08:02:38.000,344,11103866,-795,0,1765353757,13231.878036149988,387.6618990900024,54089.81605704 2025-12-10,08:02:39.000,344,11103887,-795,0,1765353758,13231.662474229997,387.619604309999,54089.63439192001 2025-12-10,08:02:40.000,344,11103895,-795,0,1765353759,13231.507539099992,387.5350147499994,54089.95579944 2025-12-10,08:02:41.000,344,11103902,-795,0,1765353760,13231.386285519991,387.4292778000017,54089.94182520001 2025-12-10,08:02:42.000,344,11103880,-795,0,1765353761,13231.22461407999,387.3658356300002,54089.86496688 2025-12-10,08:02:43.000,344,11103938,-795,0,1765353762,13231.08315156999,387.3376391100028,54089.81605704 2025-12-10,08:02:44.000,344,11103915,-795,0,1765353763,13231.00905216,387.3023934599987,54089.57150784 2025-12-10,08:02:45.000,344,11103897,-795,0,1765353764,13231.04947002,387.2248530299985,54089.34093288 2025-12-10,08:02:46.000,344,11103857,-795,0,1765353765,13231.015788469995,387.21075476999977,54089.27106168001 2025-12-10,08:02:47.000,344,11103885,-795,0,1765353766,13231.035997399995,387.18255825000233,54089.27106168001 2025-12-10,08:02:48.000,344,11103897,-795,0,1765353767,13230.96189798999,387.16141086000425,54089.4527268 2025-12-10,08:02:49.000,344,11103876,-795,0,1765353768,13230.94842537,387.19665651000105,54089.41779120001 2025-12-10,08:02:50.000,344,11103935,-795,0,1765353769,13230.867589649999,387.14731259999826,54089.18022912001 2025-12-10,08:02:51.000,344,11103906,-795,0,1765353770,13230.867589649999,387.0909195600034,54089.16625488 2025-12-10,08:02:52.000,344,11103901,-795,0,1765353771,13230.92148012999,386.96403522000037,54089.06144808001 2025-12-10,08:02:53.000,344,11103845,-795,0,1765353772,13230.90800751,386.85124914000335,54088.93567992001 2025-12-10,08:02:54.000,344,11103867,-795,0,1765353773,13230.786753929999,386.7455121899984,54088.66318224 2025-12-10,08:02:55.000,344,11103901,-795,0,1765353774,13230.867589649999,386.7455121899984,54088.991576880006 2025-12-10,08:02:56.000,344,11103860,-795,0,1765353775,13231.04273370999,386.6609226299988,54088.942667040006 2025-12-10,08:02:57.000,344,11103945,-795,0,1765353776,13231.08988788,386.6468243700001,54088.89375720001 2025-12-10,08:02:58.000,344,11103877,-795,0,1765353777,13231.23135039,386.625676980002,54088.93567992001 2025-12-10,08:02:59.000,344,11103927,-795,0,1765353778,13231.339131349996,386.5833821999986,54088.942667040006 2025-12-10,08:03:00.000,344,11103898,-795,0,1765353779,13231.379549209996,386.5481365500018,54088.60029816001 2025-12-10,08:03:01.000,344,11103896,-795,0,1765353780,13231.399758139996,386.51994003000436,54088.586323920004 2025-12-10,08:03:02.000,344,11103882,-795,0,1765353781,13231.561429579997,386.5269891600037,54088.8588216 2025-12-10,08:03:03.000,344,11103897,-795,0,1765353782,13231.581638509997,386.5340382900031,54088.802924640004 2025-12-10,08:03:04.000,344,11103898,-795,0,1765353783,13231.413230760001,386.5481365500018,54088.271903520006 2025-12-10,08:03:05.000,344,11103900,-795,0,1765353784,13231.534484340002,386.6115787200033,54088.64222088 2025-12-10,08:03:06.000,344,11103892,-795,0,1765353785,13231.716364710002,386.60452959000395,54088.74004056 2025-12-10,08:03:07.000,344,11103919,-795,0,1765353786,13231.770255189993,386.5622348100005,54088.53042696001 2025-12-10,08:03:08.000,344,11103942,-795,0,1765353787,13231.743309949998,386.5833821999986,54088.439594400006 2025-12-10,08:03:09.000,344,11103938,-795,0,1765353788,13231.675946850002,386.50584176999837,54088.467542880004 2025-12-10,08:03:10.000,344,11103874,-795,0,1765353789,13231.702892089997,386.4705961200016,54088.72606632001 2025-12-10,08:03:11.000,344,11103911,-795,0,1765353790,13231.642265299997,386.37895743000263,54088.69113072 2025-12-10,08:03:12.000,344,11103910,-795,0,1765353791,13231.675946850002,386.30846613000176,54088.55138832 2025-12-10,08:03:13.000,344,11103860,-795,0,1765353792,13231.669210539992,386.30846613000176,54088.62125952 2025-12-10,08:03:14.000,344,11103885,-795,0,1765353793,13231.655737920002,386.2238765700022,54088.16709672 2025-12-10,08:03:15.000,344,11103882,-795,0,1765353794,13231.817409359988,386.2027291800041,54088.13914824 2025-12-10,08:03:16.000,344,11103894,-795,0,1765353795,13231.958871869989,386.1886309199981,54088.29286488001 2025-12-10,08:03:17.000,344,11103870,-795,0,1765353796,13232.093598069994,386.2168274400028,54088.60029816001 2025-12-10,08:03:18.000,344,11103881,-795,0,1765353797,13232.275478439995,386.2238765700022,54088.586323920004 2025-12-10,08:03:19.000,344,11103905,-795,0,1765353798,13232.295687369995,386.2238765700022,54088.4046588 2025-12-10,08:03:20.000,344,11103843,-795,0,1765353799,13232.44388618999,386.26617134999833,54088.47453 2025-12-10,08:03:21.000,344,11103891,-795,0,1765353800,13232.497776669996,386.2732204799977,54088.37671032 2025-12-10,08:03:22.000,344,11103881,-795,0,1765353801,13232.477567739996,386.26617134999833,54088.23696792 2025-12-10,08:03:23.000,344,11103864,-795,0,1765353802,13232.42367725999,386.2238765700022,54088.1601096 2025-12-10,08:03:24.000,344,11103906,-795,0,1765353803,13232.26200581999,386.2027291800041,54088.41164592001 2025-12-10,08:03:25.000,344,11103850,-795,0,1765353804,13232.295687369995,386.16043440000067,54088.44658152 2025-12-10,08:03:26.000,344,11103879,-795,0,1765353805,13232.30242367999,386.01945179999893,54088.52343984 2025-12-10,08:03:27.000,344,11103886,-795,0,1765353806,13232.214851649995,385.9912552800015,54088.44658152 2025-12-10,08:03:28.000,344,11103887,-795,0,1765353807,13232.2485332,385.93486223999935,54088.42562016 2025-12-10,08:03:29.000,344,11103949,-795,0,1765353808,13232.194642719995,385.87142006999784,54087.94350888 2025-12-10,08:03:30.000,344,11103910,-795,0,1765353809,13232.28895106,385.8291252900017,54087.92254752 2025-12-10,08:03:31.000,344,11103938,-795,0,1765353810,13232.47083143,385.77273224999954,54088.27889064 2025-12-10,08:03:32.000,344,11103897,-795,0,1765353811,13232.652711800001,385.78683050999825,54088.488504240006 2025-12-10,08:03:33.000,344,11103914,-795,0,1765353812,13232.753756450002,385.77273224999954,54088.50247848 2025-12-10,08:03:34.000,344,11103810,-795,0,1765353813,13232.834592170002,385.7586339900008,54088.2299808 2025-12-10,08:03:35.000,344,11103854,-795,0,1765353814,13232.996263610003,385.78683050999825,54088.30683912 2025-12-10,08:03:36.000,344,11103901,-795,0,1765353815,13233.083835639998,385.75158486000146,54088.07626416001 2025-12-10,08:03:37.000,344,11103871,-795,0,1765353816,13233.151198739994,385.75158486000146,54088.12517400001 2025-12-10,08:03:38.000,344,11103898,-795,0,1765353817,13233.191616599994,385.7445357300021,54088.12517400001 2025-12-10,08:03:39.000,344,11103925,-795,0,1765353818,13233.225298149999,385.7586339900008,54088.44658152 2025-12-10,08:03:40.000,344,11103904,-795,0,1765353819,13233.3263428,385.73748660000274,54088.37671032 2025-12-10,08:03:41.000,344,11103901,-795,0,1765353820,13233.40044220999,385.75158486000146,54088.56536256 2025-12-10,08:03:42.000,344,11103856,-795,0,1765353821,13233.514959479995,385.7586339900008,54088.50946560001 2025-12-10,08:03:43.000,344,11103861,-795,0,1765353822,13233.48801424,385.7586339900008,54088.36273608001 2025-12-10,08:03:44.000,344,11103945,-795,0,1765353823,13233.373496969994,385.75158486000146,54088.034341440005 2025-12-10,08:03:45.000,344,11103887,-795,0,1765353824,13233.38696959,385.73748660000274,54088.00639296001 2025-12-10,08:03:46.000,344,11103934,-795,0,1765353825,13233.40717852,385.8220761600023,54088.37671032 2025-12-10,08:03:47.000,344,11103906,-795,0,1765353826,13233.44759638,385.7656831200002,54088.55837544001 2025-12-10,08:03:48.000,344,11103879,-795,0,1765353827,13233.46780531,385.6669953000019,54088.6142724 2025-12-10,08:03:49.000,344,11103911,-795,0,1765353828,13233.50148685999,385.6317496499978,54088.586323920004 2025-12-10,08:03:50.000,344,11103906,-795,0,1765353829,13233.54190471999,385.6317496499978,54088.50946560001 2025-12-10,08:03:51.000,344,11103852,-795,0,1765353830,13233.58232257999,385.5471600899982,54088.25792928 2025-12-10,08:03:52.000,344,11103922,-795,0,1765353831,13233.71031247,385.56830748000357,54088.28587776 2025-12-10,08:03:53.000,344,11103931,-795,0,1765353832,13233.797884499996,385.62470051999844,54088.37671032 2025-12-10,08:03:54.000,344,11103902,-795,0,1765353833,13233.804620809991,385.68814268999995,54088.49549136 2025-12-10,08:03:55.000,344,11103899,-795,0,1765353834,13233.824829739991,385.7304374700034,54088.44658152 2025-12-10,08:03:56.000,344,11103904,-795,0,1765353835,13234.047127969992,385.75158486000146,54088.79593752001 2025-12-10,08:03:57.000,344,11103920,-795,0,1765353836,13234.141436309998,385.71633921000466,54088.7889504 2025-12-10,08:03:58.000,344,11103850,-795,0,1765353837,13234.235744649988,385.67404443000123,54088.62125952 2025-12-10,08:03:59.000,344,11103926,-795,0,1765353838,13234.316580369989,385.6669953000019,54088.44658152 2025-12-10,08:04:00.000,344,11103870,-795,0,1765353839,13234.397416089989,385.65289704000315,54088.55138832 2025-12-10,08:04:01.000,344,11103822,-795,0,1765353840,13234.397416089989,385.6458479100038,54088.94965416 2025-12-10,08:04:02.000,344,11103884,-795,0,1765353841,13234.383943469998,385.6458479100038,54088.98458976001 2025-12-10,08:04:03.000,344,11103875,-795,0,1765353842,13234.269426199993,385.6176513899991,54088.97760264 2025-12-10,08:04:04.000,344,11103867,-795,0,1765353843,13234.168381549993,385.6106022599997,54088.823886000006 2025-12-10,08:04:05.000,344,11103923,-795,0,1765353844,13234.235744649988,385.5471600899982,54089.03349960001 2025-12-10,08:04:06.000,344,11103817,-795,0,1765353845,13234.094282140002,385.5119144400014,54088.586323920004 2025-12-10,08:04:07.000,344,11103847,-795,0,1765353846,13234.208799409993,385.42732488000183,54088.83786024 2025-12-10,08:04:08.000,344,11103884,-795,0,1765353847,13234.255953579988,385.45552139999927,54088.97760264 2025-12-10,08:04:09.000,344,11103858,-795,0,1765353848,13234.262689889998,385.46257052999863,54089.07542232 2025-12-10,08:04:10.000,344,11103929,-795,0,1765353849,13234.296371439988,385.46257052999863,54089.00555112 2025-12-10,08:04:11.000,344,11103901,-795,0,1765353850,13234.356998229989,385.46257052999863,54089.18721624 2025-12-10,08:04:12.000,344,11103873,-795,0,1765353851,13234.484988119999,385.3991283600044,54089.31997152001 2025-12-10,08:04:13.000,344,11103913,-795,0,1765353852,13234.424361329999,385.3709318399997,54089.05446096 2025-12-10,08:04:14.000,344,11103911,-795,0,1765353853,13234.282898819998,385.3497844500016,54088.67715648001 2025-12-10,08:04:15.000,344,11103859,-795,0,1765353854,13234.255953579988,385.3709318399997,54088.93567992001 2025-12-10,08:04:16.000,344,11103917,-795,0,1765353855,13234.242480959998,385.34273532000225,54089.20119048001 2025-12-10,08:04:17.000,344,11103863,-795,0,1765353856,13234.249217269993,385.3145388000048,54089.26407456 2025-12-10,08:04:18.000,344,11103903,-795,0,1765353857,13234.296371439988,385.24404750000394,54089.326958640006 2025-12-10,08:04:19.000,344,11103895,-795,0,1765353858,13234.343525609998,385.24404750000394,54089.27106168001 2025-12-10,08:04:20.000,344,11103886,-795,0,1765353859,13234.424361329999,385.1876544600018,54089.278048800006 2025-12-10,08:04:21.000,344,11103939,-795,0,1765353860,13234.458042879989,385.15945794000436,54089.05446096 2025-12-10,08:04:22.000,344,11103862,-795,0,1765353861,13234.525405979999,385.19470359000115,54089.110357920006 2025-12-10,08:04:23.000,344,11103871,-795,0,1765353862,13234.437833949989,385.2017527200005,54089.305997280004 2025-12-10,08:04:24.000,344,11103849,-795,0,1765353863,13234.458042879989,385.19470359000115,54089.0684352 2025-12-10,08:04:25.000,344,11103898,-795,0,1765353864,13234.377207159989,385.22994923999795,54089.20119048001 2025-12-10,08:04:26.000,344,11103896,-795,0,1765353865,13234.383943469998,385.2229001099986,54089.23612608 2025-12-10,08:04:27.000,344,11103888,-795,0,1765353866,13234.350261919993,385.265194890002,54089.34792000001 2025-12-10,08:04:28.000,344,11103933,-795,0,1765353867,13234.316580369989,385.24404750000394,54089.16625488 2025-12-10,08:04:29.000,344,11103922,-795,0,1765353868,13234.242480959998,385.24404750000394,54089.14529352 2025-12-10,08:04:30.000,344,11103838,-715,0,1765353869,13234.175117860003,385.22994923999795,54088.88677008 2025-12-10,08:04:31.000,344,11103966,-795,0,1765353870,13234.161645239998,385.2722440200014,54089.43875256001 2025-12-10,08:04:32.000,344,11103901,-795,0,1765353871,13234.161645239998,385.2510966300033,54089.38984272 2025-12-10,08:04:33.000,344,11103900,-795,0,1765353872,13234.087545829992,385.21585097999923,54089.39682984001 2025-12-10,08:04:34.000,344,11103915,-795,0,1765353873,13233.959555939997,385.19470359000115,54089.19420336 2025-12-10,08:04:35.000,344,11103911,-795,0,1765353874,13233.959555939997,385.2088018499999,54089.13131928001 2025-12-10,08:04:36.000,344,11103914,-795,0,1765353875,13233.912401770001,385.19470359000115,54089.11734504 2025-12-10,08:04:37.000,344,11103868,-795,0,1765353876,13233.858511289996,385.15945794000436,54089.18721624 2025-12-10,08:04:38.000,344,11103853,-795,0,1765353877,13233.838302359996,385.2017527200005,54089.41080408 2025-12-10,08:04:39.000,344,11103881,-795,0,1765353878,13233.743994019991,385.14535967999836,54089.278048800006 2025-12-10,08:04:40.000,344,11103855,-795,0,1765353879,13233.764202949991,385.1524088099977,54089.31997152001 2025-12-10,08:04:41.000,344,11103887,-795,0,1765353880,13233.764202949991,385.1524088099977,54089.38984272 2025-12-10,08:04:42.000,344,11103918,-795,0,1765353881,13233.791148190001,385.1171631600009,54089.36189424 2025-12-10,08:04:43.000,344,11103902,-795,0,1765353882,13233.743994019991,385.0396227300007,54088.9286928 2025-12-10,08:04:44.000,344,11103895,-795,0,1765353883,13233.723785089991,385.03257360000134,54088.83786024 2025-12-10,08:04:45.000,344,11103927,-795,0,1765353884,13233.743994019991,385.04667186000006,54089.159267760006 2025-12-10,08:04:46.000,344,11103865,-795,0,1765353885,13233.777675569996,385.0184753400026,54089.43176544 2025-12-10,08:04:47.000,344,11103934,-795,0,1765353886,13233.60253150999,385.03257360000134,54089.28503592 2025-12-10,08:04:48.000,344,11103954,-795,0,1765353887,13233.48801424,385.025524470002,54089.29901016001 2025-12-10,08:04:49.000,344,11103841,-795,0,1765353888,13233.413914829995,385.01142621000326,54089.138306400004 2025-12-10,08:04:50.000,344,11103852,-795,0,1765353889,13233.413914829995,384.89864012999897,54088.87978296 2025-12-10,08:04:51.000,344,11103880,-795,0,1765353890,13233.54190471999,384.9056892599983,54088.95664128 2025-12-10,08:04:52.000,344,11103905,-795,0,1765353891,13233.56884996,384.9127383899977,54089.06144808001 2025-12-10,08:04:53.000,344,11103908,-795,0,1765353892,13233.56884996,384.98322968999855,54089.28503592 2025-12-10,08:04:54.000,344,11103860,-795,0,1765353893,13233.52169578999,384.9620823000005,54089.040486720005 2025-12-10,08:04:55.000,344,11103875,-795,0,1765353894,13233.535168409995,385.025524470002,54089.15228064001 2025-12-10,08:04:56.000,344,11103905,-795,0,1765353895,13233.46106899999,385.01142621000326,54089.27106168001 2025-12-10,08:04:57.000,344,11103889,-795,0,1765353896,13233.46106899999,385.0537209899994,54088.98458976001 2025-12-10,08:04:58.000,344,11103855,-795,0,1765353897,13233.46106899999,385.03257360000134,54089.05446096 2025-12-10,08:04:59.000,344,11103897,-795,0,1765353898,13233.46106899999,385.0748683800048,54088.991576880006 2025-12-10,08:05:00.000,344,11103937,-795,0,1765353899,13233.50822317,385.1030649000022,54089.257087440004 2025-12-10,08:05:01.000,344,11103896,-795,0,1765353900,13233.595795199995,385.2229001099986,54089.473688160004 2025-12-10,08:05:02.000,344,11103852,-795,0,1765353901,13233.56211364999,385.32863706000353,54089.31997152001 2025-12-10,08:05:03.000,344,11103863,-795,0,1765353902,13233.60926782,385.32158793000417,54089.36888136001 2025-12-10,08:05:04.000,344,11103888,-795,0,1765353903,13233.54864103,385.3497844500016,54088.93567992001 2025-12-10,08:05:05.000,344,11103896,-795,0,1765353904,13233.56211364999,385.3709318399997,54088.96362840001 2025-12-10,08:05:06.000,344,11103902,-795,0,1765353905,13233.48127792999,385.3074896699982,54089.01253824001 2025-12-10,08:05:07.000,344,11103855,-795,0,1765353906,13233.238770769989,385.32863706000353,54089.375868480005 2025-12-10,08:05:08.000,344,11103903,-795,0,1765353907,13233.225298149999,385.2088018499999,54089.46670104001 2025-12-10,08:05:09.000,344,11103900,-795,0,1765353908,13233.036681469988,385.2229001099986,54089.39682984001 2025-12-10,08:05:10.000,344,11103878,-795,0,1765353909,13232.895218960002,385.2229001099986,54089.29901016001 2025-12-10,08:05:11.000,344,11103809,-795,0,1765353910,13232.666184419992,385.24404750000394,54089.040486720005 2025-12-10,08:05:12.000,344,11103895,-795,0,1765353911,13232.51124929,385.25814576000266,54088.90074432 2025-12-10,08:05:13.000,344,11103878,-795,0,1765353912,13232.34957785,385.29339140999946,54088.90074432 2025-12-10,08:05:14.000,344,11103841,-795,0,1765353913,13232.073389139994,385.3497844500016,54089.10337080001 2025-12-10,08:05:15.000,344,11103806,-795,0,1765353914,13231.817409359988,385.34273532000225,54088.942667040006 2025-12-10,08:05:16.000,344,11103864,-795,0,1765353915,13231.756782570003,385.32158793000417,54089.18721624 2025-12-10,08:05:17.000,344,11103882,-795,0,1765353916,13231.581638509997,385.2863422800001,54089.13131928001 2025-12-10,08:05:18.000,344,11103887,-795,0,1765353917,13231.460384929997,385.2017527200005,54088.85183448 2025-12-10,08:05:19.000,344,11103895,-795,0,1765353918,13231.318922419996,385.22994923999795,54088.586323920004 2025-12-10,08:05:20.000,344,11103793,-795,0,1765353919,13231.372812900001,385.2722440200014,54088.50247848 2025-12-10,08:05:21.000,344,11103896,-795,0,1765353920,13231.305449799991,385.42732488000183,54088.83087312 2025-12-10,08:05:22.000,344,11103883,-795,0,1765353921,13231.258295629996,385.469619659998,54088.79593752001 2025-12-10,08:05:23.000,344,11103888,-795,0,1765353922,13231.08988788,385.5330618299995,54088.67016936 2025-12-10,08:05:24.000,344,11103891,-795,0,1765353923,13230.88106226999,385.56830748000357,54088.49549136 2025-12-10,08:05:25.000,344,11103878,-795,0,1765353924,13230.82043547999,385.58945487000165,54088.44658152 2025-12-10,08:05:26.000,344,11103829,-795,0,1765353925,13230.786753929999,385.55420922000485,54088.34876184 2025-12-10,08:05:27.000,344,11103846,-795,0,1765353926,13230.705918209998,385.56830748000357,54088.202032320005 2025-12-10,08:05:28.000,344,11103870,-795,0,1765353927,13230.692445589993,385.56830748000357,54088.38369744 2025-12-10,08:05:29.000,344,11103887,-795,0,1765353928,13230.591400939993,385.5471600899982,54088.20901944 2025-12-10,08:05:30.000,344,11103946,-795,0,1765353929,13230.422993189997,385.4766687900046,54088.19504520001 2025-12-10,08:05:31.000,344,11103895,-795,0,1765353930,13230.234376510001,385.469619659998,54088.27889064 2025-12-10,08:05:32.000,344,11103921,-795,0,1765353931,13230.03228721,385.5119144400014,54088.24395504001 2025-12-10,08:05:33.000,344,11103876,-795,0,1765353932,13229.857143149995,385.5330618299995,54087.866650560005 2025-12-10,08:05:34.000,344,11103863,-795,0,1765353933,13229.62137229999,385.52601270000014,54087.57319152001 2025-12-10,08:05:35.000,344,11103807,-795,0,1765353934,13229.520327649989,385.5753566100029,54087.8806248 2025-12-10,08:05:36.000,344,11103872,-795,0,1765353935,13229.365392519998,385.5471600899982,54087.8806248 2025-12-10,08:05:37.000,344,11103908,-795,0,1765353936,13229.298029420002,385.56830748000357,54087.89459904 2025-12-10,08:05:38.000,344,11103870,-795,0,1765353937,13229.237402630002,385.56830748000357,54087.83870208001 2025-12-10,08:05:39.000,344,11103894,-795,0,1765353938,13229.163303219997,385.6106022599997,54087.61511424 2025-12-10,08:05:40.000,344,11103918,-795,0,1765353939,13229.102676429997,385.6106022599997,54087.35659080001 2025-12-10,08:05:41.000,344,11103906,-795,0,1765353940,13229.102676429997,385.6106022599997,54087.314668080006 2025-12-10,08:05:42.000,344,11103875,-795,0,1765353941,13229.001631779996,385.6317496499978,54087.531268800005 2025-12-10,08:05:43.000,344,11103848,-795,0,1765353942,13228.87364189,385.6106022599997,54087.4963332 2025-12-10,08:05:44.000,344,11103896,-795,0,1765353943,13228.71197045,385.5824057400023,54087.1120416 2025-12-10,08:05:45.000,344,11103885,-795,0,1765353944,13228.6109258,385.56830748000357,54087.098067360006 2025-12-10,08:05:46.000,344,11103881,-795,0,1765353945,13228.56377162999,385.54011095999886,54087.077106000004 2025-12-10,08:05:47.000,344,11103918,-795,0,1765353946,13228.46946329,385.52601270000014,54086.82556968 2025-12-10,08:05:48.000,344,11103896,-795,0,1765353947,13228.328000779999,385.54011095999886,54086.6578788 2025-12-10,08:05:49.000,344,11103865,-795,0,1765353948,13228.206747199998,385.55420922000485,54086.84653104 2025-12-10,08:05:50.000,344,11103865,-795,0,1765353949,13228.038339450002,385.56830748000357,54086.94435072 2025-12-10,08:05:51.000,344,11103845,-795,0,1765353950,13227.842986459997,385.60355313000036,54086.61595608001 2025-12-10,08:05:52.000,344,11103894,-795,0,1765353951,13227.708260259991,385.5612583500042,54086.58102048 2025-12-10,08:05:53.000,344,11103873,-795,0,1765353952,13227.62742453999,385.56830748000357,54086.56005912 2025-12-10,08:05:54.000,344,11103886,-795,0,1765353953,13227.438807859995,385.52601270000014,54085.93121832 2025-12-10,08:05:55.000,344,11103889,-795,0,1765353954,13227.35123583,385.52601270000014,54085.96615392001 2025-12-10,08:05:56.000,344,11103840,-795,0,1765353955,13227.297345349994,385.5119144400014,54086.06397360001 2025-12-10,08:05:57.000,344,11103884,-795,0,1765353956,13227.176091769994,385.5330618299995,54086.24563872 2025-12-10,08:05:58.000,344,11103844,-795,0,1765353957,13227.048101879998,385.4978161800027,54086.07794784 2025-12-10,08:05:59.000,344,11103853,-795,0,1765353958,13226.940320919988,385.50486531000206,54085.91724408001 2025-12-10,08:06:00.000,344,11103872,-795,0,1765353959,13226.846012579997,385.483717920004,54085.756540320006 2025-12-10,08:06:01.000,344,11103888,-795,0,1765353960,13226.677604830002,385.469619659998,54085.30936464 2025-12-10,08:06:02.000,344,11103885,-795,0,1765353961,13226.596769110001,385.45552139999927,54085.37923584 2025-12-10,08:06:03.000,344,11103870,-795,0,1765353962,13226.482251839996,385.54011095999886,54085.30936464 2025-12-10,08:06:04.000,344,11103879,-795,0,1765353963,13226.24648098999,385.56830748000357,54085.22551920001 2025-12-10,08:06:05.000,344,11103871,-795,0,1765353964,13226.15217265,385.5612583500042,54085.365261599996 2025-12-10,08:06:06.000,344,11103818,-795,0,1765353965,13226.00397382999,385.55420922000485,54085.37923584 2025-12-10,08:06:07.000,344,11103853,-795,0,1765353966,13225.761466669988,385.55420922000485,54085.1905836 2025-12-10,08:06:08.000,344,11103891,-795,0,1765353967,13225.532432129992,385.52601270000014,54084.44296176 2025-12-10,08:06:09.000,344,11103895,-795,0,1765353968,13225.532432129992,385.56830748000357,54084.50584584001 2025-12-10,08:06:10.000,344,11103896,-795,0,1765353969,13225.390969619992,385.52601270000014,54084.4220004 2025-12-10,08:06:11.000,344,11103911,-795,0,1765353970,13225.27645235,385.5471600899982,54084.680523840005 2025-12-10,08:06:12.000,344,11103902,-795,0,1765353971,13225.229298179991,385.5330618299995,54084.72244656001 2025-12-10,08:06:13.000,344,11103893,-795,0,1765353972,13225.101308289995,385.49076705000334,54084.61065264 2025-12-10,08:06:14.000,344,11103858,-795,0,1765353973,13224.818383269994,385.37798096999904,54083.93988912 2025-12-10,08:06:15.000,344,11103795,-795,0,1765353974,13224.82511957999,385.3638827100003,54084.03072168001 2025-12-10,08:06:16.000,344,11103871,-795,0,1765353975,13224.76449278999,385.32158793000417,54083.85604368001 2025-12-10,08:06:17.000,344,11103875,-795,0,1765353976,13224.690393379999,385.3356861900029,54083.77219824 2025-12-10,08:06:18.000,344,11103830,-795,0,1765353977,13224.629766589998,385.2863422800001,54083.890979280004 2025-12-10,08:06:19.000,344,11103902,-795,0,1765353978,13224.582612419988,385.35683358000097,54083.793159600005 2025-12-10,08:06:20.000,344,11103840,-795,0,1765353979,13224.676920759994,385.3850300999984,54083.842069440005 2025-12-10,08:06:21.000,344,11103920,-795,0,1765353980,13224.690393379999,385.4202757500025,54083.69533992001 2025-12-10,08:06:22.000,344,11103874,-795,0,1765353981,13224.636502899994,385.3709318399997,54083.35297104001 2025-12-10,08:06:23.000,344,11103863,-795,0,1765353982,13224.521985629988,385.3991283600044,54083.08047336 2025-12-10,08:06:24.000,344,11103914,-795,0,1765353983,13224.414204669993,385.4202757500025,54082.835924160005 2025-12-10,08:06:25.000,344,11103855,-795,0,1765353984,13224.340105260002,385.3991283600044,54083.19226728001 2025-12-10,08:06:26.000,344,11103834,-795,0,1765353985,13224.212115369992,385.39207922999776,54083.10143472 2025-12-10,08:06:27.000,344,11103891,-795,0,1765353986,13224.245796919997,385.4132266200031,54083.21322864001 2025-12-10,08:06:28.000,344,11103901,-795,0,1765353987,13224.212115369992,385.3850300999984,54083.13637032 2025-12-10,08:06:29.000,344,11103883,-795,0,1765353988,13224.205379059997,385.4978161800027,54082.787014320005 2025-12-10,08:06:30.000,344,11103810,-795,0,1765353989,13224.191906439992,385.5330618299995,54082.59137496001 2025-12-10,08:06:31.000,344,11103909,-795,0,1765353990,13224.191906439992,385.62470051999844,54082.55643936 2025-12-10,08:06:32.000,344,11103900,-795,0,1765353991,13224.252533229992,385.723388340004,54082.89182112 2025-12-10,08:06:33.000,344,11103869,-795,0,1765353992,13224.299687400002,385.7938796400049,54082.82194992 2025-12-10,08:06:34.000,344,11103907,-795,0,1765353993,13224.266005849997,385.8220761600023,54082.58438784 2025-12-10,08:06:35.000,344,11103851,-795,0,1765353994,13224.333368949992,385.88551833000383,54082.64727192 2025-12-10,08:06:36.000,344,11103887,-795,0,1765353995,13224.353577879992,385.83617442000104,54082.59137496001 2025-12-10,08:06:37.000,344,11103885,-795,0,1765353996,13224.427677289998,385.85027267999976,54082.402722720006 2025-12-10,08:06:38.000,344,11103913,-795,0,1765353997,13224.461358840003,385.85027267999976,54082.36778712 2025-12-10,08:06:39.000,344,11103851,-795,0,1765353998,13224.468095149998,385.9066657200019,54082.51451664001 2025-12-10,08:06:40.000,344,11103854,-795,0,1765353999,13224.596085039993,385.91371485000127,54082.55643936 2025-12-10,08:06:41.000,344,11103890,-795,0,1765354000,13224.697129689994,385.94896049999807,54082.6053492 2025-12-10,08:06:42.000,344,11103896,-795,0,1765354001,13224.724074929989,385.98420615000214,54082.68220752001 2025-12-10,08:06:43.000,344,11103920,-795,0,1765354002,13224.656711829994,385.99830441000086,54082.52849088 2025-12-10,08:06:44.000,344,11103863,-795,0,1765354003,13224.609557659998,386.04764832000365,54082.29791592 2025-12-10,08:06:45.000,344,11103889,-795,0,1765354004,13224.703865999989,386.0758448400011,54082.381761360004 2025-12-10,08:06:46.000,344,11103839,-795,0,1765354005,13224.78470171999,386.19568005000474,54082.787014320005 2025-12-10,08:06:47.000,344,11103861,-795,0,1765354006,13224.83185589,386.24502396000025,54082.717143120004 2025-12-10,08:06:48.000,344,11103897,-795,0,1765354007,13224.98679101999,386.34371177999856,54082.84291128 2025-12-10,08:06:49.000,344,11103908,-795,0,1765354008,13225.060890429995,386.4142030799994,54082.66124616001 2025-12-10,08:06:50.000,344,11103891,-795,0,1765354009,13225.10804459999,386.50584176999837,54082.63329768 2025-12-10,08:06:51.000,344,11103878,-795,0,1765354010,13225.23603449,386.4635469900022,54082.549452240004 2025-12-10,08:06:52.000,344,11103890,-795,0,1765354011,13225.283188659996,386.498792639999,54082.668233280005 2025-12-10,08:06:53.000,344,11103849,-795,0,1765354012,13225.289924969991,386.51994003000436,54082.954705200005 2025-12-10,08:06:54.000,344,11103809,-795,0,1765354013,13225.229298179991,386.5128908999977,54082.85688552001 2025-12-10,08:06:55.000,344,11103836,-795,0,1765354014,13225.330342829991,386.47764525000093,54082.86387264 2025-12-10,08:06:56.000,344,11103839,-795,0,1765354015,13225.411178549992,386.4635469900022,54082.94771808001 2025-12-10,08:06:57.000,344,11103884,-795,0,1765354016,13225.492014269992,386.50584176999837,54083.01060216 2025-12-10,08:06:58.000,344,11103916,-795,0,1765354017,13225.667158329998,386.4846943800003,54082.75207872 2025-12-10,08:06:59.000,344,11103885,-795,0,1765354018,13225.747994049998,386.54108742000244,54082.738104480006 2025-12-10,08:07:00.000,344,11103856,-795,0,1765354019,13225.862511319989,386.625676980002,54083.052524880004 2025-12-10,08:07:01.000,344,11103920,-795,0,1765354020,13226.02418275999,386.7455121899984,54083.3040612 2025-12-10,08:07:02.000,344,11103892,-795,0,1765354021,13226.11175479,386.82305261999863,54083.29707408 2025-12-10,08:07:03.000,344,11103870,-795,0,1765354022,13226.17238158,386.9428878300023,54083.28309984001 2025-12-10,08:07:04.000,344,11103898,-795,0,1765354023,13226.10501847999,387.04862477999995,54083.16431880001 2025-12-10,08:07:05.000,344,11103855,-795,0,1765354024,13226.19259051,387.04862477999995,54082.85688552001 2025-12-10,08:07:06.000,344,11103878,-795,0,1765354025,13226.199326819995,387.083870430004,54082.98265368 2025-12-10,08:07:07.000,344,11103908,-795,0,1765354026,13226.27342623,387.1543617300049,54083.3739324 2025-12-10,08:07:08.000,344,11103917,-795,0,1765354027,13226.219535749995,387.26009868000256,54083.555597520004 2025-12-10,08:07:09.000,344,11103909,-795,0,1765354028,13226.13196372,387.29534432999935,54083.27611272 2025-12-10,08:07:10.000,344,11103876,-795,0,1765354029,13226.179117889995,387.34468824000214,54083.4438036 2025-12-10,08:07:11.000,344,11103913,-795,0,1765354030,13226.22627205999,387.4010812800043,54083.49970056001 2025-12-10,08:07:12.000,344,11103849,-795,0,1765354031,13226.360998259996,387.3728847599996,54083.241177120006 2025-12-10,08:07:13.000,344,11103887,-795,0,1765354032,13226.47551553,387.40813041000365,54083.35995816001 2025-12-10,08:07:14.000,344,11103870,-795,0,1765354033,13226.441833979996,387.37993388999894,54083.052524880004 2025-12-10,08:07:15.000,344,11103939,-795,0,1765354034,13226.643923279997,387.4786217100045,54083.6534172 2025-12-10,08:07:16.000,344,11103867,-795,0,1765354035,13226.846012579997,387.5209164900007,54083.87700504 2025-12-10,08:07:17.000,344,11103900,-795,0,1765354036,13227.000947709988,387.62665343999834,54083.95386336001 2025-12-10,08:07:18.000,344,11103929,-795,0,1765354037,13227.196300699994,387.66894822000177,54084.07264440001 2025-12-10,08:07:19.000,344,11103884,-795,0,1765354038,13227.378181069995,387.746488650002,54083.64643008001 2025-12-10,08:07:20.000,344,11103830,-795,0,1765354039,13227.600479299996,387.7958325600048,54083.76521112001 2025-12-10,08:07:21.000,344,11103919,-795,0,1765354040,13227.802568599996,387.9297660299999,54083.90495352001 2025-12-10,08:07:22.000,344,11103872,-795,0,1765354041,13228.004657899997,387.9720608100033,54084.30321936 2025-12-10,08:07:23.000,344,11103933,-795,0,1765354042,13228.119175170003,388.0566503700029,54084.33815496001 2025-12-10,08:07:24.000,344,11103881,-795,0,1765354043,13228.267373989998,388.08484689000034,54084.24033528001 2025-12-10,08:07:25.000,344,11103868,-795,0,1765354044,13228.348209709999,388.1412399300025,54084.5966784 2025-12-10,08:07:26.000,344,11103884,-795,0,1765354045,13228.54356269999,388.16238732000056,54084.51982008 2025-12-10,08:07:27.000,344,11103887,-795,0,1765354046,13228.66481627999,388.22582949000207,54084.54776856 2025-12-10,08:07:28.000,344,11103922,-795,0,1765354047,13228.839960339996,388.2681242699982,54084.62462688001 2025-12-10,08:07:29.000,344,11103875,-795,0,1765354048,13228.947741299991,388.3879594800019,54084.918085920006 2025-12-10,08:07:30.000,344,11103878,-795,0,1765354049,13229.055522260001,388.4232051299987,54085.05782832001 2025-12-10,08:07:31.000,344,11103908,-795,0,1765354050,13229.250875249993,388.49369642999955,54085.2604548 2025-12-10,08:07:32.000,344,11103914,-795,0,1765354051,13229.392337759993,388.5500894700017,54085.45609416 2025-12-10,08:07:33.000,344,11103855,-795,0,1765354052,13229.459700859989,388.5641877300004,54085.302377520005 2025-12-10,08:07:34.000,344,11103857,-795,0,1765354053,13229.412546689993,388.54304034000234,54085.04385408 2025-12-10,08:07:35.000,344,11103830,-795,0,1765354054,13229.513591339994,388.59238424999785,54085.24648056001 2025-12-10,08:07:36.000,344,11103810,-795,0,1765354055,13229.601163369989,388.68402294000407,54085.69365624 2025-12-10,08:07:37.000,344,11103895,-795,0,1765354056,13229.64158122999,388.6981212000028,54085.854360000005 2025-12-10,08:07:38.000,344,11103914,-795,0,1765354057,13229.715680639994,388.65582641999936,54085.924231200006 2025-12-10,08:07:39.000,344,11103883,-795,0,1765354058,13229.80998898,388.64877729,54085.98711528 2025-12-10,08:07:40.000,344,11103900,-795,0,1765354059,13230.02555089999,388.62058077000256,54085.98012816 2025-12-10,08:07:41.000,344,11103872,-795,0,1765354060,13230.220903889996,388.64172816000064,54086.00108952 2025-12-10,08:07:42.000,344,11103843,-795,0,1765354061,13230.335421160002,388.6135316400032,54086.11288344001 2025-12-10,08:07:43.000,344,11103901,-795,0,1765354062,13230.382575329997,388.64172816000064,54086.49717504001 2025-12-10,08:07:44.000,344,11103931,-795,0,1765354063,13230.382575329997,388.6276299000019,54086.371406879996 2025-12-10,08:07:45.000,344,11103907,-795,0,1765354064,13230.517301530002,388.5994333800045,54086.53909776 2025-12-10,08:07:46.000,344,11103884,-795,0,1765354065,13230.550983079993,388.62058077000256,54086.75569848001 2025-12-10,08:07:47.000,344,11103879,-795,0,1765354066,13230.604873559998,388.6628755499987,54086.61595608001 2025-12-10,08:07:48.000,344,11103916,-795,0,1765354067,13230.800226549989,388.5712368599998,54086.594994720006 2025-12-10,08:07:49.000,344,11103907,-795,0,1765354068,13230.854117029994,388.62058077000256,54086.65089168 2025-12-10,08:07:50.000,344,11103812,-795,0,1765354069,13230.88106226999,388.62058077000256,54087.02120904001 2025-12-10,08:07:51.000,344,11103887,-795,0,1765354070,13230.854117029994,388.6135316400032,54086.979286320005 2025-12-10,08:07:52.000,344,11103861,-795,0,1765354071,13230.92148012999,388.6346790300013,54087.13999008001 2025-12-10,08:07:53.000,344,11103933,-795,0,1765354072,13230.914743819994,388.6699246799981,54087.23082264 2025-12-10,08:07:54.000,344,11103894,-795,0,1765354073,13230.874325959994,388.69107207000343,54087.16793856001 2025-12-10,08:07:55.000,344,11103955,-795,0,1765354074,13230.914743819994,388.74041597999894,54087.028196160005 2025-12-10,08:07:56.000,344,11103873,-795,0,1765354075,13230.94168905999,388.8109072799998,54087.13999008001 2025-12-10,08:07:57.000,344,11103923,-795,0,1765354076,13230.96189798999,388.8109072799998,54087.46838472 2025-12-10,08:07:58.000,344,11103860,-795,0,1765354077,13230.88106226999,388.9236933600041,54087.66402408 2025-12-10,08:07:59.000,344,11103814,-795,0,1765354078,13230.759808689989,388.95188988000154,54087.54524304 2025-12-10,08:08:00.000,344,11103840,-795,0,1765354079,13230.699181899989,388.8743494500013,54087.57319152001 2025-12-10,08:08:01.000,344,11103870,-795,0,1765354080,13230.618346179988,388.90254596999876,54087.580178640004 2025-12-10,08:08:02.000,344,11103911,-795,0,1765354081,13230.611609869993,388.76861250000366,54087.42646200001 2025-12-10,08:08:03.000,344,11103898,-795,0,1765354082,13230.503828909998,388.6699246799981,54087.30768096001 2025-12-10,08:08:04.000,344,11103850,-795,0,1765354083,13230.429729499992,388.6276299000019,54087.34261656 2025-12-10,08:08:05.000,344,11103916,-795,0,1765354084,13230.483619979997,388.5641877300004,54087.69197256001 2025-12-10,08:08:06.000,344,11103853,-795,0,1765354085,13230.382575329997,388.54304034000234,54087.775818 2025-12-10,08:08:07.000,344,11103876,-795,0,1765354086,13230.355630090002,388.535991210003,54087.69197256001 2025-12-10,08:08:08.000,344,11103882,-795,0,1765354087,13230.315212230002,388.4866473000002,54087.69197256001 2025-12-10,08:08:09.000,344,11103934,-795,0,1765354088,13230.301739609997,388.4514016500034,54087.27973248 2025-12-10,08:08:10.000,344,11103902,-795,0,1765354089,13230.315212230002,388.4795981700008,54087.18889992001 2025-12-10,08:08:11.000,344,11103893,-795,0,1765354090,13230.564455699998,388.49369642999955,54087.3216552 2025-12-10,08:08:12.000,344,11103900,-795,0,1765354091,13230.800226549989,388.57828598999913,54087.87363768 2025-12-10,08:08:13.000,344,11103887,-795,0,1765354092,13230.90800751,388.5500894700017,54087.950496 2025-12-10,08:08:14.000,344,11103833,-795,0,1765354093,13230.914743819994,388.60648251000384,54087.601140000006 2025-12-10,08:08:15.000,344,11103882,-795,0,1765354094,13230.975370609995,388.535991210003,54087.796779360004 2025-12-10,08:08:16.000,344,11103844,-795,0,1765354095,13230.92821644,388.52189295000426,54087.59415288001 2025-12-10,08:08:17.000,344,11103870,-795,0,1765354096,13230.854117029994,388.50779468999826,54087.580178640004 2025-12-10,08:08:18.000,344,11103877,-795,0,1765354097,13230.692445589993,388.4795981700008,54087.650049840006 2025-12-10,08:08:19.000,344,11103921,-795,0,1765354098,13230.389311639992,388.4795981700008,54087.775818 2025-12-10,08:08:20.000,344,11103876,-795,0,1765354099,13230.348893779992,388.4373033900047,54087.950496 2025-12-10,08:08:21.000,344,11103899,-795,0,1765354100,13230.274794370001,388.3879594800019,54087.936521760006 2025-12-10,08:08:22.000,344,11103876,-795,0,1765354101,13230.281530679997,388.37386122000316,54087.985431600006 2025-12-10,08:08:23.000,344,11103844,-795,0,1765354102,13230.295003300002,388.3386155699991,54087.601140000006 2025-12-10,08:08:24.000,344,11103853,-795,0,1765354103,13230.126595549991,388.3668120900038,54087.07011888001 2025-12-10,08:08:25.000,344,11103890,-795,0,1765354104,13230.342157469997,388.34566469999845,54087.27973248 2025-12-10,08:08:26.000,344,11103868,-795,0,1765354105,13230.436465810002,388.3879594800019,54087.915560400004 2025-12-10,08:08:27.000,344,11103903,-795,0,1765354106,13230.416256880002,388.43025425999804,54087.8806248 2025-12-10,08:08:28.000,344,11103865,-795,0,1765354107,13230.389311639992,388.44435252000403,54087.82472784 2025-12-10,08:08:29.000,344,11103897,-795,0,1765354108,13230.254585440001,388.4654999100021,54087.81075360001 2025-12-10,08:08:30.000,344,11103844,-795,0,1765354109,13230.207431269992,388.50779468999826,54087.75485664 2025-12-10,08:08:31.000,344,11103881,-795,0,1765354110,13230.13333186,388.5148438200049,54087.44742336 2025-12-10,08:08:32.000,344,11103881,-795,0,1765354111,13230.07270507,388.5500894700017,54087.42646200001 2025-12-10,08:08:33.000,344,11103859,-795,0,1765354112,13230.02555089999,388.6346790300013,54087.629088480004 2025-12-10,08:08:34.000,344,11103893,-795,0,1765354113,13229.95145149,388.68402294000407,54087.59415288001 2025-12-10,08:08:35.000,344,11103840,-795,0,1765354114,13229.8908247,388.6276299000019,54087.5662044 2025-12-10,08:08:36.000,344,11103924,-795,0,1765354115,13229.87061577,388.5641877300004,54087.650049840006 2025-12-10,08:08:37.000,344,11103885,-795,0,1765354116,13229.84367052999,388.52189295000426,54087.62210136001 2025-12-10,08:08:38.000,344,11103846,-795,0,1765354117,13229.66179015999,388.4514016500034,54087.10505448 2025-12-10,08:08:39.000,344,11103901,-795,0,1765354118,13229.628108609999,388.4232051299987,54087.07011888001 2025-12-10,08:08:40.000,344,11103853,-795,0,1765354119,13229.62137229999,388.4514016500034,54087.35659080001 2025-12-10,08:08:41.000,344,11103864,-795,0,1765354120,13229.574218129994,388.40910686999996,54087.40550064001 2025-12-10,08:08:42.000,344,11103898,-795,0,1765354121,13229.554009199994,388.43025425999804,54087.42646200001 2025-12-10,08:08:43.000,344,11103846,-795,0,1765354122,13229.419282999988,388.4020577400006,54087.25877112001 2025-12-10,08:08:44.000,344,11103891,-795,0,1765354123,13229.351919899993,388.39500861000124,54087.0421704 2025-12-10,08:08:45.000,344,11103878,-795,0,1765354124,13229.345183589998,388.35976296000445,54086.91640224 2025-12-10,08:08:46.000,344,11103878,-795,0,1765354125,13229.351919899993,388.3527138299978,54086.909415120004 2025-12-10,08:08:47.000,344,11103887,-795,0,1765354126,13229.345183589998,388.2681242699982,54087.0421704 2025-12-10,08:08:48.000,344,11103911,-795,0,1765354127,13229.324974659998,388.2681242699982,54087.13999008001 2025-12-10,08:08:49.000,344,11103875,-795,0,1765354128,13229.284556799998,388.22582949000207,54087.0421704 2025-12-10,08:08:50.000,344,11103863,-795,0,1765354129,13229.291293109993,388.204682100004,54087.02120904001 2025-12-10,08:08:51.000,344,11103900,-795,0,1765354130,13229.331710969993,388.2187803600027,54087.13300296 2025-12-10,08:08:52.000,344,11103894,-795,0,1765354131,13229.412546689993,388.1553381900012,54086.83954392 2025-12-10,08:08:53.000,344,11103861,-795,0,1765354132,13229.426019309998,388.1059942799984,54086.811595440005 2025-12-10,08:08:54.000,344,11103868,-795,0,1765354133,13229.291293109993,388.0425521100042,54086.56005912 2025-12-10,08:08:55.000,344,11103868,-795,0,1765354134,13229.291293109993,388.0707486300016,54086.909415120004 2025-12-10,08:08:56.000,344,11103863,-795,0,1765354135,13229.284556799998,388.077797760001,54086.88146664001 2025-12-10,08:08:57.000,344,11103854,-795,0,1765354136,13229.244138939997,388.1412399300025,54086.91640224 2025-12-10,08:08:58.000,344,11103878,-795,0,1765354137,13229.183512149997,388.09894514999905,54086.84653104 2025-12-10,08:08:59.000,344,11103873,-795,0,1765354138,13229.203721079997,388.0918960199997,54086.38538112 2025-12-10,08:09:00.000,344,11103912,-795,0,1765354139,13229.109412739992,388.12714167000377,54086.44826520001 2025-12-10,08:09:01.000,344,11103839,-795,0,1765354140,13229.136357980002,388.04960124000354,54086.622943200004 2025-12-10,08:09:02.000,344,11103846,-795,0,1765354141,13229.102676429997,388.0073064600001,54086.811595440005 2025-12-10,08:09:03.000,344,11103884,-795,0,1765354142,13229.082467499997,387.95091341999796,54086.69980152 2025-12-10,08:09:04.000,344,11103910,-795,0,1765354143,13229.042049639997,387.88042212000437,54086.427303840006 2025-12-10,08:09:05.000,344,11103911,-795,0,1765354144,13229.102676429997,387.859274729999,54086.51813640001 2025-12-10,08:09:06.000,344,11103914,-795,0,1765354145,13229.116149050002,387.85222559999966,54086.189741760005 2025-12-10,08:09:07.000,344,11103866,-795,0,1765354146,13229.304765729998,387.8451764700003,54086.32249704 2025-12-10,08:09:08.000,344,11103869,-795,0,1765354147,13229.412546689993,387.87337298999773,54086.33647128 2025-12-10,08:09:09.000,344,11103895,-795,0,1765354148,13229.459700859989,387.9227169000005,54086.60198184 2025-12-10,08:09:10.000,344,11103812,-795,0,1765354149,13229.466437169998,387.9227169000005,54086.406342480004 2025-12-10,08:09:11.000,344,11103788,-795,0,1765354150,13229.459700859989,387.87337298999773,54086.10589632 2025-12-10,08:09:12.000,344,11103901,-795,0,1765354151,13229.452964549993,387.9438642899986,54086.30153568001 2025-12-10,08:09:13.000,344,11103837,-795,0,1765354152,13229.446228239998,387.91566777000116,54086.08493496001 2025-12-10,08:09:14.000,344,11103937,-795,0,1765354153,13229.358656209988,387.90156951000245,54085.91025696 2025-12-10,08:09:15.000,344,11103899,-795,0,1765354154,13229.264347869997,387.90156951000245,54086.00807664 2025-12-10,08:09:16.000,344,11103901,-795,0,1765354155,13229.183512149997,387.859274729999,54086.406342480004 2025-12-10,08:09:17.000,344,11103838,-795,0,1765354156,13229.149830599992,387.8310782100016,54086.357432640005 2025-12-10,08:09:18.000,344,11103876,-795,0,1765354157,13229.095940120002,387.81697995000286,54086.308522800005 2025-12-10,08:09:19.000,344,11103847,-795,0,1765354158,13229.008368089992,387.77468516999943,54086.091922080006 2025-12-10,08:09:20.000,344,11103877,-795,0,1765354159,13229.048785949992,387.7112429999979,54085.89628272001 2025-12-10,08:09:21.000,344,11103916,-795,0,1765354160,13229.095940120002,387.6618990900024,54085.854360000005 2025-12-10,08:09:22.000,344,11103878,-795,0,1765354161,13229.170039529992,387.64075170000433,54085.82641152001 2025-12-10,08:09:23.000,344,11103886,-795,0,1765354162,13229.217193700002,387.64075170000433,54086.029038 2025-12-10,08:09:24.000,344,11103858,-795,0,1765354163,13229.176775840002,387.66894822000177,54085.903269840004 2025-12-10,08:09:25.000,344,11103913,-795,0,1765354164,13229.277820490002,387.6830464800005,54086.04301224001 2025-12-10,08:09:26.000,344,11103859,-795,0,1765354165,13229.264347869997,387.71829213000456,54085.91025696 2025-12-10,08:09:27.000,344,11103848,-795,0,1765354166,13229.311502039993,387.7253412600039,54085.868334239996 2025-12-10,08:09:28.000,344,11103877,-795,0,1765354167,13229.318238350003,387.76763604000007,54085.61679792 2025-12-10,08:09:29.000,344,11103894,-795,0,1765354168,13229.277820490002,387.81697995000286,54085.567888080004 2025-12-10,08:09:30.000,344,11103856,-795,0,1765354169,13229.257611560002,387.8099308200035,54085.81243728 2025-12-10,08:09:31.000,344,11103866,-795,0,1765354170,13229.338447280003,387.859274729999,54085.84038576 2025-12-10,08:09:32.000,344,11103843,-795,0,1765354171,13229.385601449998,387.8663238599984,54085.91724408001 2025-12-10,08:09:33.000,344,11103840,-795,0,1765354172,13229.452964549993,387.8663238599984,54085.93121832 2025-12-10,08:09:34.000,344,11103822,-795,0,1765354173,13229.338447280003,387.90156951000245,54085.69365624 2025-12-10,08:09:35.000,344,11103868,-795,0,1765354174,13229.331710969993,387.8451764700003,54085.38622296 2025-12-10,08:09:36.000,344,11103832,-795,0,1765354175,13229.324974659998,387.8663238599984,54085.44211992001 2025-12-10,08:09:37.000,344,11103895,-795,0,1765354176,13229.365392519998,387.8945203800031,54085.7844888 2025-12-10,08:09:38.000,344,11103841,-795,0,1765354177,13229.432755619993,387.9227169000005,54085.79147592 2025-12-10,08:09:39.000,344,11103890,-795,0,1765354178,13229.452964549993,387.90156951000245,54085.74955320001 2025-12-10,08:09:40.000,344,11103911,-795,0,1765354179,13229.533800269994,387.9297660299999,54085.79147592 2025-12-10,08:09:41.000,344,11103868,-795,0,1765354180,13229.554009199994,387.9297660299999,54085.756540320006 2025-12-10,08:09:42.000,344,11103839,-795,0,1765354181,13229.601163369989,387.9086186400018,54085.470068400005 2025-12-10,08:09:43.000,344,11103831,-795,0,1765354182,13229.574218129994,387.8945203800031,54085.42814568 2025-12-10,08:09:44.000,344,11103860,-795,0,1765354183,13229.493382409994,387.96501168000395,54085.49102976001 2025-12-10,08:09:45.000,344,11103886,-795,0,1765354184,13229.513591339994,387.91566777000116,54085.51199112001 2025-12-10,08:09:46.000,344,11103865,-795,0,1765354185,13229.432755619993,387.9086186400018,54085.567888080004 2025-12-10,08:09:47.000,344,11103850,-795,0,1765354186,13229.426019309998,387.85222559999966,54085.77750168001 2025-12-10,08:09:48.000,344,11103884,-795,0,1765354187,13229.331710969993,387.81697995000286,54085.72160472 2025-12-10,08:09:49.000,344,11103869,-795,0,1765354188,13229.284556799998,387.7817342999988,54085.39321008001 2025-12-10,08:09:50.000,344,11103795,-795,0,1765354189,13229.203721079997,387.73943952000263,54085.232506320004 2025-12-10,08:09:51.000,344,11103838,-795,0,1765354190,13229.163303219997,387.78878342999815,54085.48404264 2025-12-10,08:09:52.000,344,11103880,-795,0,1765354191,13229.122885359997,387.83812734000094,54085.53993960001 2025-12-10,08:09:53.000,344,11103835,-795,0,1765354192,13229.136357980002,387.8240290800022,54085.55391384 2025-12-10,08:09:54.000,344,11103876,-795,0,1765354193,13229.089203809992,387.83812734000094,54085.33731312 2025-12-10,08:09:55.000,344,11103874,-795,0,1765354194,13229.089203809992,387.83812734000094,54085.31635176 2025-12-10,08:09:56.000,344,11103865,-795,0,1765354195,13229.237402630002,387.80288169000414,54085.27442904001 2025-12-10,08:09:57.000,344,11103882,-795,0,1765354196,13229.230666319992,387.8310782100016,54085.085776800006 2025-12-10,08:09:58.000,344,11103895,-795,0,1765354197,13229.378865139988,387.9086186400018,54085.351287360005 2025-12-10,08:09:59.000,344,11103873,-795,0,1765354198,13229.277820490002,387.9720608100033,54085.34430024001 2025-12-10,08:10:00.000,344,11103842,-795,0,1765354199,13229.372128829993,387.9932082000014,54085.351287360005 2025-12-10,08:10:01.000,344,11103839,-795,0,1765354200,13229.372128829993,388.077797760001,54085.41417144001 2025-12-10,08:10:02.000,344,11103865,-795,0,1765354201,13229.399074069988,388.09894514999905,54085.38622296 2025-12-10,08:10:03.000,344,11103851,-795,0,1765354202,13229.392337759993,388.09894514999905,54084.98097 2025-12-10,08:10:04.000,344,11103826,-795,0,1765354203,13229.365392519998,388.0918960199997,54084.85520184 2025-12-10,08:10:05.000,344,11103798,-795,0,1765354204,13229.479909789989,388.1130434099978,54085.134686640005 2025-12-10,08:10:06.000,344,11103867,-795,0,1765354205,13229.560745509989,388.077797760001,54085.35827448 2025-12-10,08:10:07.000,344,11103821,-795,0,1765354206,13229.466437169998,388.0566503700029,54085.32333888001 2025-12-10,08:10:08.000,344,11103850,-795,0,1765354207,13229.493382409994,388.14828906000184,54085.29539040001 2025-12-10,08:10:09.000,344,11103884,-795,0,1765354208,13229.311502039993,388.1694364499999,54085.15564800001 2025-12-10,08:10:10.000,344,11103907,-795,0,1765354209,13229.237402630002,388.14828906000184,54084.82725336 2025-12-10,08:10:11.000,344,11103873,-795,0,1765354210,13229.291293109993,388.18353470999864,54084.96000864001 2025-12-10,08:10:12.000,344,11103847,-795,0,1765354211,13229.156566910002,388.21173123000335,54084.98795712001 2025-12-10,08:10:13.000,344,11103841,-795,0,1765354212,13229.250875249993,388.1764855799993,54085.0508412 2025-12-10,08:10:14.000,344,11103820,-795,0,1765354213,13229.311502039993,388.1694364499999,54085.02289272 2025-12-10,08:10:15.000,344,11103859,-795,0,1765354214,13229.439491929988,388.1200925400044,54085.134686640005 2025-12-10,08:10:16.000,344,11103854,-795,0,1765354215,13229.554009199994,388.1130434099978,54085.183596480005 2025-12-10,08:10:17.000,344,11103827,-795,0,1765354216,13229.580954439989,388.09894514999905,54084.90411168 2025-12-10,08:10:18.000,344,11103913,-795,0,1765354217,13229.601163369989,388.16238732000056,54084.918085920006 2025-12-10,08:10:19.000,344,11103835,-795,0,1765354218,13229.64158122999,388.18353470999864,54084.82026624001 2025-12-10,08:10:20.000,344,11103817,-795,0,1765354219,13229.695471709994,388.24697688000015,54085.183596480005 2025-12-10,08:10:21.000,344,11103868,-795,0,1765354220,13229.80998898,388.26107513999887,54085.37224872001 2025-12-10,08:10:22.000,344,11103903,-795,0,1765354221,13229.86387945999,388.317468180001,54085.35827448 2025-12-10,08:10:23.000,344,11103832,-795,0,1765354222,13229.80998898,388.3386155699991,54085.28141616 2025-12-10,08:10:24.000,344,11103838,-795,0,1765354223,13229.85040684,388.3668120900038,54084.848214720005 2025-12-10,08:10:25.000,344,11103926,-795,0,1765354224,13229.88408838999,388.44435252000403,54084.89013744001 2025-12-10,08:10:26.000,344,11103903,-795,0,1765354225,13229.836934219995,388.5500894700017,54084.799304880005 2025-12-10,08:10:27.000,344,11103847,-795,0,1765354226,13229.90429731999,388.60648251000384,54085.29539040001 2025-12-10,08:10:28.000,344,11103887,-795,0,1765354227,13229.91103363,388.6135316400032,54085.45609416 2025-12-10,08:10:29.000,344,11103854,-795,0,1765354228,13229.85040684,388.64877729,54085.40718432 2025-12-10,08:10:30.000,344,11103870,-795,0,1765354229,13229.88408838999,388.7333668499996,54085.351287360005 2025-12-10,08:10:31.000,344,11103809,-795,0,1765354230,13229.816725289995,388.7474651099983,54085.0508412 2025-12-10,08:10:32.000,344,11103836,-795,0,1765354231,13229.83019791,388.7615633700043,54084.93904728001 2025-12-10,08:10:33.000,344,11103856,-795,0,1765354232,13229.94471517999,388.8109072799998,54084.98795712001 2025-12-10,08:10:34.000,344,11103868,-795,0,1765354233,13229.937978869995,388.8391038000045,54085.15564800001 2025-12-10,08:10:35.000,344,11103855,-795,0,1765354234,13230.106386619991,388.8813985800007,54085.232506320004 2025-12-10,08:10:36.000,344,11103841,-795,0,1765354235,13230.227640199992,388.9730372699996,54085.38622296 2025-12-10,08:10:37.000,344,11103912,-795,0,1765354236,13230.288266989992,389.0082829200037,54085.33731312 2025-12-10,08:10:38.000,344,11103836,-795,0,1765354237,13230.342157469997,389.03647944000113,54085.32333888001 2025-12-10,08:10:39.000,344,11103847,-795,0,1765354238,13230.362366399997,388.9941846599977,54084.897124560004 2025-12-10,08:10:40.000,344,11103853,-795,0,1765354239,13230.517301530002,389.03647944000113,54085.02289272 2025-12-10,08:10:41.000,344,11103868,-795,0,1765354240,13230.577928319988,389.14926551999815,54085.365261599996 2025-12-10,08:10:42.000,344,11103857,-715,0,1765354241,13230.705918209998,389.14926551999815,54085.421158560006 2025-12-10,08:10:43.000,344,11103808,-795,0,1765354242,13230.726127139998,389.13516725999943,54085.4351328 2025-12-10,08:10:44.000,344,11103893,-795,0,1765354243,13230.806962859999,389.11401987000136,54085.42814568 2025-12-10,08:10:45.000,344,11103864,-795,0,1765354244,13230.934952749994,389.09992161000264,54085.470068400005 2025-12-10,08:10:46.000,344,11103833,-795,0,1765354245,13230.9686343,389.0576268299992,54085.183596480005 2025-12-10,08:10:47.000,344,11103883,-795,0,1765354246,13230.995579539995,389.0576268299992,54085.302377520005 2025-12-10,08:10:48.000,344,11103851,-795,0,1765354247,13231.02926109,389.0576268299992,54085.62378504 2025-12-10,08:10:49.000,344,11103920,-795,0,1765354248,13231.056206329995,389.05057769999985,54085.6447464 2025-12-10,08:10:50.000,344,11103851,-795,0,1765354249,13231.11009681,389.106970740002,54085.46308128001 2025-12-10,08:10:51.000,344,11103888,-795,0,1765354250,13231.177459909995,389.17746204000287,54085.65173352 2025-12-10,08:10:52.000,344,11103839,-795,0,1765354251,13231.406494449991,389.14926551999815,54085.87532136001 2025-12-10,08:10:53.000,344,11103851,-795,0,1765354252,13231.507539099992,389.1422163899988,54085.49102976001 2025-12-10,08:10:54.000,344,11103780,-795,0,1765354253,13231.514275410002,389.1563146500048,54085.253467680006 2025-12-10,08:10:55.000,344,11103861,-795,0,1765354254,13231.743309949998,389.21270768999966,54085.63077216001 2025-12-10,08:10:56.000,344,11103845,-795,0,1765354255,13231.824145669998,389.2056585600003,54085.77051456 2025-12-10,08:10:57.000,344,11103842,-795,0,1765354256,13231.878036149988,389.24795334000373,54085.924231200006 2025-12-10,08:10:58.000,344,11103866,-795,0,1765354257,13231.918454009989,389.2691007300018,54085.8892956 2025-12-10,08:10:59.000,344,11103872,-795,0,1765354258,13231.851090909993,389.32549377000396,54085.87532136001 2025-12-10,08:11:00.000,344,11103874,-795,0,1765354259,13231.830881979993,389.38188680999883,54085.55391384 2025-12-10,08:11:01.000,344,11103852,-795,0,1765354260,13231.864563529998,389.4312307200016,54085.79846304001 2025-12-10,08:11:02.000,344,11103896,-795,0,1765354261,13231.931926629994,389.45942723999906,54085.868334239996 2025-12-10,08:11:03.000,344,11103849,-795,0,1765354262,13231.925190319998,389.5017220200025,54086.00807664 2025-12-10,08:11:04.000,344,11103864,-795,0,1765354263,13231.952135559994,389.5369676699993,54085.87532136001 2025-12-10,08:11:05.000,344,11103886,-795,0,1765354264,13231.979080799989,389.5158202800012,54085.9591668 2025-12-10,08:11:06.000,344,11103902,-795,0,1765354265,13232.03970758999,389.5369676699993,54086.036025119996 2025-12-10,08:11:07.000,344,11103892,-795,0,1765354266,13232.12727962,389.5017220200025,54085.924231200006 2025-12-10,08:11:08.000,344,11103863,-795,0,1765354267,13232.18790641,389.5158202800012,54085.94519256001 2025-12-10,08:11:09.000,344,11103901,-795,0,1765354268,13232.28221474999,389.54401679999864,54086.070960720004 2025-12-10,08:11:10.000,344,11103852,-795,0,1765354269,13232.30242367999,389.5792624500027,54086.24563872 2025-12-10,08:11:11.000,344,11103816,-795,0,1765354270,13232.36978678,389.5863115800021,54086.31550992 2025-12-10,08:11:12.000,344,11103848,-795,0,1765354271,13232.416940949995,389.67090114000166,54086.28057432001 2025-12-10,08:11:13.000,344,11103910,-795,0,1765354272,13232.437149879996,389.69204852999974,54086.1687804 2025-12-10,08:11:14.000,344,11103902,-795,0,1765354273,13232.477567739996,389.70614678999846,54085.8892956 2025-12-10,08:11:15.000,344,11103870,-795,0,1765354274,13232.592085010001,389.7272941800038,54085.924231200006 2025-12-10,08:11:16.000,344,11103901,-795,0,1765354275,13232.794174310002,389.7131959199978,54086.19672888 2025-12-10,08:11:17.000,344,11103935,-795,0,1765354276,13232.834592170002,389.7836872199987,54086.553072 2025-12-10,08:11:18.000,344,11103847,-795,0,1765354277,13232.834592170002,389.76958895999996,54086.44127808 2025-12-10,08:11:19.000,344,11103864,-795,0,1765354278,13232.928900509993,389.8259820000021,54086.46223944 2025-12-10,08:11:20.000,344,11103842,-795,0,1765354279,13232.935636820002,389.81893287000275,54086.476213680005 2025-12-10,08:11:21.000,344,11103888,-795,0,1765354280,13232.996263610003,389.7977854800047,54086.4133296 2025-12-10,08:11:22.000,344,11103842,-795,0,1765354281,13233.070363019993,389.8118837400034,54086.308522800005 2025-12-10,08:11:23.000,344,11103829,-795,0,1765354282,13233.043417779998,389.8330311300015,54086.32249704 2025-12-10,08:11:24.000,344,11103914,-795,0,1765354283,13233.090571949993,389.86827677999827,54086.525123520005 2025-12-10,08:11:25.000,344,11103855,-795,0,1765354284,13233.218561839989,389.7766380899993,54086.72076288 2025-12-10,08:11:26.000,344,11103844,-795,0,1765354285,13233.393705899995,389.80483461000404,54086.82556968 2025-12-10,08:11:27.000,344,11103818,-795,0,1765354286,13233.44086006999,389.7766380899993,54086.81858256 2025-12-10,08:11:28.000,344,11103858,-795,0,1765354287,13233.494750549995,389.6990976599991,54086.74871136 2025-12-10,08:11:29.000,344,11103900,-795,0,1765354288,13233.42065113999,389.67090114000166,54086.371406879996 2025-12-10,08:11:30.000,344,11103868,-795,0,1765354289,13233.413914829995,389.65680288000294,54086.46922656001 2025-12-10,08:11:31.000,344,11103857,-795,0,1765354290,13233.38696959,389.62860635999823,54086.979286320005 2025-12-10,08:11:32.000,344,11103864,-795,0,1765354291,13233.34655173,389.62155722999887,54087.03518328 2025-12-10,08:11:33.000,344,11103880,-795,0,1765354292,13233.252243389994,389.551065929998,54086.97229920001 2025-12-10,08:11:34.000,344,11103876,-795,0,1765354293,13233.097308259988,389.565164190004,54086.76967272 2025-12-10,08:11:35.000,344,11103809,-795,0,1765354294,13233.043417779998,389.5017220200025,54086.80460832001 2025-12-10,08:11:36.000,344,11103839,-795,0,1765354295,13233.070363019993,389.3677885500001,54086.49018792 2025-12-10,08:11:37.000,344,11103883,-795,0,1765354296,13232.989527299993,389.36073942000075,54086.51114928 2025-12-10,08:11:38.000,344,11103874,-795,0,1765354297,13232.976054680003,389.3677885500001,54086.76967272 2025-12-10,08:11:39.000,344,11103851,-795,0,1765354298,13232.895218960002,389.3184446400046,54086.70678864 2025-12-10,08:11:40.000,344,11103902,-795,0,1765354299,13232.895218960002,389.3043463799986,54086.74871136 2025-12-10,08:11:41.000,344,11103876,-795,0,1765354300,13232.935636820002,389.27614986000117,54086.80460832001 2025-12-10,08:11:42.000,344,11103817,-795,0,1765354301,13232.989527299993,389.1915603000016,54086.82556968 2025-12-10,08:11:43.000,344,11103848,-795,0,1765354302,13232.955845750002,389.106970740002,54086.357432640005 2025-12-10,08:11:44.000,344,11103916,-795,0,1765354303,13232.922164199997,389.0928724800033,54086.17576752 2025-12-10,08:11:45.000,344,11103864,-795,0,1765354304,13232.962582059998,389.0717250899979,54086.36441976 2025-12-10,08:11:46.000,344,11103840,-795,0,1765354305,13233.023208849998,389.06467595999857,54086.43429096 2025-12-10,08:11:47.000,344,11103915,-795,0,1765354306,13233.097308259988,389.0223811800024,54086.61595608001 2025-12-10,08:11:48.000,344,11103895,-795,0,1765354307,13233.130989809993,388.98713552999834,54086.67185304 2025-12-10,08:11:49.000,344,11103889,-795,0,1765354308,13233.097308259988,388.90254596999876,54086.51813640001 2025-12-10,08:11:50.000,344,11103868,-795,0,1765354309,13233.070363019993,388.8320546699979,54086.12685768 2025-12-10,08:11:51.000,344,11103862,-795,0,1765354310,13233.097308259988,388.8391038000045,54086.21769024 2025-12-10,08:11:52.000,344,11103891,-795,0,1765354311,13233.043417779998,388.8813985800007,54086.22467736 2025-12-10,08:11:53.000,344,11103856,-795,0,1765354312,13232.982790989998,388.9377916200028,54086.4133296 2025-12-10,08:11:54.000,344,11103890,-795,0,1765354313,13232.908691579993,388.93074249000347,54086.28057432001 2025-12-10,08:11:55.000,344,11103877,-795,0,1765354314,13232.854801100002,388.93074249000347,54086.29454856 2025-12-10,08:11:56.000,344,11103892,-795,0,1765354315,13232.814383240002,388.9095950999981,54086.371406879996 2025-12-10,08:11:57.000,344,11103918,-795,0,1765354316,13232.733547520002,388.88844771000004,54086.07794784 2025-12-10,08:11:58.000,344,11103836,-795,0,1765354317,13232.686393349992,388.8461529300039,54086.036025119996 2025-12-10,08:11:59.000,344,11103900,-795,0,1765354318,13232.645975489992,388.8320546699979,54085.868334239996 2025-12-10,08:12:00.000,344,11103838,-795,0,1765354319,13232.565139769991,388.78975989000173,54086.07794784 2025-12-10,08:12:01.000,344,11103793,-795,0,1765354320,13232.49104036,388.7333668499996,54086.00807664 2025-12-10,08:12:02.000,344,11103833,-795,0,1765354321,13232.48430404999,388.7122194600015,54086.08493496001 2025-12-10,08:12:03.000,344,11103883,-795,0,1765354322,13232.437149879996,388.6981212000028,54086.04999936 2025-12-10,08:12:04.000,344,11103880,-795,0,1765354323,13232.32263260999,388.7263177200002,54085.47705552 2025-12-10,08:12:05.000,344,11103882,-795,0,1765354324,13232.30242367999,388.7122194600015,54085.62378504 2025-12-10,08:12:06.000,344,11103848,-795,0,1765354325,13232.295687369995,388.7122194600015,54085.66570776 2025-12-10,08:12:07.000,344,11103782,-795,0,1765354326,13232.28221474999,388.74041597999894,54085.88230848 2025-12-10,08:12:08.000,344,11103863,-795,0,1765354327,13232.28895106,388.7615633700043,54085.868334239996 2025-12-10,08:12:09.000,344,11103875,-795,0,1765354328,13232.22832427,388.76861250000366,54085.72859184001 2025-12-10,08:12:10.000,344,11103844,-795,0,1765354329,13232.214851649995,388.7474651099983,54085.67269488 2025-12-10,08:12:11.000,344,11103859,-795,0,1765354330,13232.28221474999,388.7122194600015,54085.470068400005 2025-12-10,08:12:12.000,344,11103862,-795,0,1765354331,13232.275478439995,388.6769738100047,54085.44211992001 2025-12-10,08:12:13.000,344,11103852,-795,0,1765354332,13232.20811534,388.6699246799981,54085.41417144001 2025-12-10,08:12:14.000,344,11103830,-795,0,1765354333,13231.938662939989,388.6699246799981,54085.40718432 2025-12-10,08:12:15.000,344,11103843,-795,0,1765354334,13231.837618289988,388.6769738100047,54085.16263512 2025-12-10,08:12:16.000,344,11103842,-795,0,1765354335,13231.716364710002,388.6769738100047,54085.42814568 2025-12-10,08:12:17.000,344,11103858,-795,0,1765354336,13231.608583749992,388.68402294000407,54085.470068400005 2025-12-10,08:12:18.000,344,11103874,-795,0,1765354337,13231.507539099992,388.60648251000384,54085.07180256 2025-12-10,08:12:19.000,344,11103837,-795,0,1765354338,13231.386285519991,388.5853351199985,54084.93904728001 2025-12-10,08:12:20.000,344,11103863,-795,0,1765354339,13231.393021830001,388.59238424999785,54084.86917608001 2025-12-10,08:12:21.000,344,11103842,-795,0,1765354340,13231.393021830001,388.62058077000256,54085.29539040001 2025-12-10,08:12:22.000,344,11103854,-795,0,1765354341,13231.406494449991,388.62058077000256,54085.16962224 2025-12-10,08:12:23.000,344,11103830,-795,0,1765354342,13231.379549209996,388.64877729,54085.10673816001 2025-12-10,08:12:24.000,344,11103825,-795,0,1765354343,13231.278504559996,388.6628755499987,54084.7364208 2025-12-10,08:12:25.000,344,11103883,-795,0,1765354344,13231.238086699996,388.65582641999936,54084.65956248 2025-12-10,08:12:26.000,344,11103851,-795,0,1765354345,13231.22461407999,388.64172816000064,54084.50584584001 2025-12-10,08:12:27.000,344,11103886,-795,0,1765354346,13231.258295629996,388.6346790300013,54084.64558824 2025-12-10,08:12:28.000,344,11103848,-795,0,1765354347,13231.339131349996,388.6276299000019,54084.93206016 2025-12-10,08:12:29.000,344,11103865,-795,0,1765354348,13231.298713489996,388.64877729,54084.897124560004 2025-12-10,08:12:30.000,344,11103823,-795,0,1765354349,13231.31218611,388.6628755499987,54084.71545944 2025-12-10,08:12:31.000,344,11103824,-795,0,1765354350,13231.26503193999,388.70517033000215,54084.750395040006 2025-12-10,08:12:32.000,344,11103851,-795,0,1765354351,13231.24482300999,388.6981212000028,54084.561742800004 2025-12-10,08:12:33.000,344,11103848,-795,0,1765354352,13231.13030574,388.69107207000343,54084.33116784 2025-12-10,08:12:34.000,344,11103865,-795,0,1765354353,13230.995579539995,388.64172816000064,54084.128541360005 2025-12-10,08:12:35.000,344,11103839,-795,0,1765354354,13230.96189798999,388.68402294000407,54084.415013280006 2025-12-10,08:12:36.000,344,11103878,-795,0,1765354355,13230.867589649999,388.6699246799981,54084.53379432001 2025-12-10,08:12:37.000,344,11103834,-795,0,1765354356,13230.692445589993,388.6346790300013,54084.43597464001 2025-12-10,08:12:38.000,344,11103866,-795,0,1765354357,13230.557719390003,388.59238424999785,54084.36610344001 2025-12-10,08:12:39.000,344,11103851,-795,0,1765354358,13230.328684849992,388.5500894700017,54084.04469592 2025-12-10,08:12:40.000,344,11103848,-795,0,1765354359,13230.328684849992,388.5007455599989,54083.80713384 2025-12-10,08:12:41.000,344,11103854,-795,0,1765354360,13230.207431269992,388.49369642999955,54083.793159600005 2025-12-10,08:12:42.000,344,11103874,-795,0,1765354361,13230.173749720001,388.5289420800036,54084.03072168001 2025-12-10,08:12:43.000,344,11103846,-795,0,1765354362,13230.140068169996,388.57828598999913,54083.90495352001 2025-12-10,08:12:44.000,344,11103857,-795,0,1765354363,13230.092914,388.5853351199985,54083.63944296 2025-12-10,08:12:45.000,344,11103896,-795,0,1765354364,13230.07270507,388.64172816000064,54083.80713384 2025-12-10,08:12:46.000,344,11103849,-795,0,1765354365,13230.05249614,388.5994333800045,54083.71630128001 2025-12-10,08:12:47.000,344,11103770,-795,0,1765354366,13229.958187799995,388.5641877300004,54083.457777840005 2025-12-10,08:12:48.000,344,11103878,-795,0,1765354367,13229.92450624999,388.55713860000105,54083.42284224 2025-12-10,08:12:49.000,344,11103893,-795,0,1765354368,13229.857143149995,388.55713860000105,54083.506687680005 2025-12-10,08:12:50.000,344,11103840,-795,0,1765354369,13229.91103363,388.49369642999955,54083.47175208 2025-12-10,08:12:51.000,344,11103873,-795,0,1765354370,13229.958187799995,388.50779468999826,54083.625468720005 2025-12-10,08:12:52.000,344,11103883,-795,0,1765354371,13229.978396729995,388.5289420800036,54083.61848160001 2025-12-10,08:12:53.000,344,11103899,-795,0,1765354372,13229.88408838999,388.5289420800036,54083.20624152 2025-12-10,08:12:54.000,344,11103842,-795,0,1765354373,13229.78978005,388.5641877300004,54082.905795360006 2025-12-10,08:12:55.000,344,11103842,-795,0,1765354374,13229.6887354,388.6769738100047,54082.85688552001 2025-12-10,08:12:56.000,344,11103853,-795,0,1765354375,13229.574218129994,388.71926859000087,54083.220215760004 2025-12-10,08:12:57.000,344,11103870,-795,0,1765354376,13229.405810379998,388.71926859000087,54083.1992544 2025-12-10,08:12:58.000,344,11103878,-795,0,1765354377,13229.196984770002,388.71926859000087,54083.122396080005 2025-12-10,08:12:59.000,344,11103868,-795,0,1765354378,13229.062258569997,388.65582641999936,54082.87085976 2025-12-10,08:13:00.000,344,11103868,-795,0,1765354379,13229.082467499997,388.5500894700017,54082.61233632001 2025-12-10,08:13:01.000,344,11103879,-795,0,1765354380,13229.116149050002,388.50779468999826,54082.61233632001 2025-12-10,08:13:02.000,344,11103874,-795,0,1765354381,13229.210457389992,388.50779468999826,54082.64028480001 2025-12-10,08:13:03.000,344,11103831,-795,0,1765354382,13229.318238350003,388.535991210003,54082.72413024 2025-12-10,08:13:04.000,344,11103882,-795,0,1765354383,13229.365392519998,388.535991210003,54082.47259392001 2025-12-10,08:13:05.000,344,11103857,-795,0,1765354384,13229.446228239998,388.5853351199985,54082.50752952 2025-12-10,08:13:06.000,344,11103898,-795,0,1765354385,13229.520327649989,388.5994333800045,54082.55643936 2025-12-10,08:13:07.000,344,11103854,-795,0,1765354386,13229.601163369989,388.60648251000384,54082.37477424001 2025-12-10,08:13:08.000,344,11103892,-795,0,1765354387,13229.500118719989,388.64877729,54082.39573560001 2025-12-10,08:13:09.000,344,11103898,-795,0,1765354388,13229.412546689993,388.6769738100047,54082.668233280005 2025-12-10,08:13:10.000,344,11103853,-795,0,1765354389,13229.324974659998,388.7333668499996,54082.68220752001 2025-12-10,08:13:11.000,344,11103892,-795,0,1765354390,13229.149830599992,388.7474651099983,54082.45861968 2025-12-10,08:13:12.000,344,11103866,-795,0,1765354391,13229.143094289997,388.76861250000366,54082.42368408001 2025-12-10,08:13:13.000,344,11103849,-795,0,1765354392,13229.170039529992,388.80385815000045,54082.332851520005 2025-12-10,08:13:14.000,344,11103869,-795,0,1765354393,13229.129621669992,388.81795640999917,54081.95554704 2025-12-10,08:13:15.000,344,11103852,-795,0,1765354394,13229.170039529992,388.8743494500013,54082.06035384001 2025-12-10,08:13:16.000,344,11103907,-795,0,1765354395,13229.075731190002,388.8320546699979,54082.34682576001 2025-12-10,08:13:17.000,344,11103864,-795,0,1765354396,13229.163303219997,388.76861250000366,54082.49355528001 2025-12-10,08:13:18.000,344,11103883,-795,0,1765354397,13229.028577019992,388.70517033000215,54082.41669696 2025-12-10,08:13:19.000,344,11103861,-795,0,1765354398,13228.75238831,388.6346790300013,54082.0813152 2025-12-10,08:13:20.000,344,11103857,-795,0,1765354399,13228.73217938,388.60648251000384,54081.91362432 2025-12-10,08:13:21.000,344,11103921,-795,0,1765354400,13228.74565199999,388.6135316400032,54081.84375312001 2025-12-10,08:13:22.000,344,11103857,-795,0,1765354401,13228.76586092999,388.6628755499987,54081.780869040005 2025-12-10,08:13:23.000,344,11103890,-795,0,1765354402,13228.75238831,388.7474651099983,54082.01144400001 2025-12-10,08:13:24.000,344,11103861,-795,0,1765354403,13228.73217938,388.7333668499996,54081.6970236 2025-12-10,08:13:25.000,344,11103888,-795,0,1765354404,13228.866905579991,388.71926859000087,54081.98349552 2025-12-10,08:13:26.000,344,11103817,-795,0,1765354405,13228.860169269996,388.64877729,54082.03240536 2025-12-10,08:13:27.000,344,11103854,-795,0,1765354406,13228.74565199999,388.535991210003,54081.5922168 2025-12-10,08:13:28.000,344,11103866,-795,0,1765354407,13228.617662109995,388.4654999100021,54081.48042288 2025-12-10,08:13:29.000,344,11103874,-795,0,1765354408,13228.395363879994,388.4373033900047,54081.43850016001 2025-12-10,08:13:30.000,344,11103841,-795,0,1765354409,13228.274110299993,388.47254904000147,54081.60619104001 2025-12-10,08:13:31.000,344,11103885,-795,0,1765354410,13228.220219819988,388.4866473000002,54081.6970236 2025-12-10,08:13:32.000,344,11103863,-795,0,1765354411,13228.240428749988,388.57828598999913,54081.69003648 2025-12-10,08:13:33.000,344,11103851,-795,0,1765354412,13228.139384100003,388.62058077000256,54081.57125544 2025-12-10,08:13:34.000,344,11103828,-795,0,1765354413,13228.011394209992,388.6346790300013,54080.97735024 2025-12-10,08:13:35.000,344,11103834,-795,0,1765354414,13228.011394209992,388.6699246799981,54080.94940176 2025-12-10,08:13:36.000,344,11103851,-795,0,1765354415,13227.950767419992,388.69107207000343,54081.10311840001 2025-12-10,08:13:37.000,344,11103880,-795,0,1765354416,13227.883404319997,388.6981212000028,54081.27080928001 2025-12-10,08:13:38.000,344,11103846,-795,0,1765354417,13227.795832290001,388.65582641999936,54081.207925200004 2025-12-10,08:13:39.000,344,11103889,-795,0,1765354418,13227.735205500001,388.6135316400032,54081.040234320004 2025-12-10,08:13:40.000,344,11103891,-795,0,1765354419,13227.755414430001,388.5712368599998,54081.01228584001 2025-12-10,08:13:41.000,344,11103851,-795,0,1765354420,13227.775623360001,388.50779468999826,54080.76773664001 2025-12-10,08:13:42.000,344,11103815,-795,0,1765354421,13227.836250150001,388.43025425999804,54080.676904080006 2025-12-10,08:13:43.000,344,11103908,-795,0,1765354422,13227.863195389997,388.3809103500025,54080.844594960006 2025-12-10,08:13:44.000,344,11103896,-795,0,1765354423,13227.789095979992,388.3809103500025,54080.704852560004 2025-12-10,08:13:45.000,344,11103869,-795,0,1765354424,13227.789095979992,388.4232051299987,54080.676904080006 2025-12-10,08:13:46.000,344,11103902,-795,0,1765354425,13227.768887049991,388.4866473000002,54080.71882680001 2025-12-10,08:13:47.000,344,11103872,-795,0,1765354426,13227.714996570001,388.5148438200049,54080.55113592001 2025-12-10,08:13:48.000,344,11103903,-795,0,1765354427,13227.728469189991,388.54304034000234,54080.36248368001 2025-12-10,08:13:49.000,344,11103864,-795,0,1765354428,13227.688051329991,388.6699246799981,54080.33453520001 2025-12-10,08:13:50.000,344,11103860,-795,0,1765354429,13227.57353406,388.76861250000366,54080.56511016 2025-12-10,08:13:51.000,344,11103923,-795,0,1765354430,13227.560061439995,388.7968090200011,54080.51620032 2025-12-10,08:13:52.000,344,11103859,-795,0,1765354431,13227.560061439995,388.7968090200011,54080.488251840005 2025-12-10,08:13:53.000,344,11103868,-795,0,1765354432,13227.50617095999,388.8109072799998,54080.50222608001 2025-12-10,08:13:54.000,344,11103867,-795,0,1765354433,13227.459016789995,388.71926859000087,54080.02710192001 2025-12-10,08:13:55.000,344,11103819,-795,0,1765354434,13227.378181069995,388.65582641999936,54079.88037240001 2025-12-10,08:13:56.000,344,11103845,-795,0,1765354435,13227.519643579995,388.60648251000384,54080.089986 2025-12-10,08:13:57.000,344,11103920,-795,0,1765354436,13227.52637988999,388.68402294000407,54080.390432160006 2025-12-10,08:13:58.000,344,11103859,-795,0,1765354437,13227.5331162,388.6628755499987,54080.33453520001 2025-12-10,08:13:59.000,344,11103811,-795,0,1765354438,13227.36470844999,388.69107207000343,54080.152870080005 2025-12-10,08:14:00.000,344,11103838,-795,0,1765354439,13227.24345486999,388.70517033000215,54080.12492160001 2025-12-10,08:14:01.000,344,11103865,-795,0,1765354440,13227.108728669999,388.6981212000028,54079.838449680006 2025-12-10,08:14:02.000,344,11103843,-795,0,1765354441,13226.906639369998,388.6628755499987,54079.78953984001 2025-12-10,08:14:03.000,344,11103851,-795,0,1765354442,13226.738231620002,388.6628755499987,54079.78255272 2025-12-10,08:14:04.000,344,11103860,-795,0,1765354443,13226.488988149991,388.5994333800045,54079.92928224001 2025-12-10,08:14:05.000,344,11103905,-795,0,1765354444,13226.563087559996,388.54304034000234,54079.87338528 2025-12-10,08:14:06.000,344,11103818,-795,0,1765354445,13226.522669699996,388.5148438200049,54079.92229512 2025-12-10,08:14:07.000,344,11103905,-795,0,1765354446,13226.4553066,388.52189295000426,54079.887359520006 2025-12-10,08:14:08.000,344,11103871,-795,0,1765354447,13226.502460769996,388.5148438200049,54079.551977760006 2025-12-10,08:14:09.000,344,11103905,-795,0,1765354448,13226.4553066,388.5500894700017,54079.37031264 2025-12-10,08:14:10.000,344,11103810,-795,0,1765354449,13226.320580399995,388.5994333800045,54079.59390048001 2025-12-10,08:14:11.000,344,11103842,-795,0,1765354450,13226.23300837,388.59238424999785,54079.74761712 2025-12-10,08:14:12.000,344,11103819,-795,0,1765354451,13226.078073239994,388.57828598999913,54079.72665576 2025-12-10,08:14:13.000,344,11103900,-795,0,1765354452,13225.882720249989,388.54304034000234,54079.649797440004 2025-12-10,08:14:14.000,344,11103815,-795,0,1765354453,13225.593058919992,388.50779468999826,54079.216596000006 2025-12-10,08:14:15.000,344,11103865,-795,0,1765354454,13225.505486889997,388.4514016500034,54079.02095664001 2025-12-10,08:14:16.000,344,11103809,-795,0,1765354455,13225.451596409992,388.45845078000275,54079.0069824 2025-12-10,08:14:17.000,344,11103891,-715,0,1765354456,13225.390969619992,388.535991210003,54079.097814960005 2025-12-10,08:14:18.000,344,11103827,-795,0,1765354457,13225.525695819997,388.50779468999826,54079.30044144 2025-12-10,08:14:19.000,344,11103846,-795,0,1765354458,13225.626740469997,388.49369642999955,54079.167686160006 2025-12-10,08:14:20.000,344,11103874,-795,0,1765354459,13225.781675599988,388.52189295000426,54079.20960888001 2025-12-10,08:14:21.000,344,11103885,-795,0,1765354460,13226.057864309994,388.535991210003,54079.05589224 2025-12-10,08:14:22.000,344,11103863,-795,0,1765354461,13226.24648098999,388.535991210003,54079.01396952 2025-12-10,08:14:23.000,344,11103842,-795,0,1765354462,13226.34752563999,388.5712368599998,54078.90916272 2025-12-10,08:14:24.000,344,11103885,-795,0,1765354463,13226.35426195,388.59238424999785,54079.027943760004 2025-12-10,08:14:25.000,344,11103867,-795,0,1765354464,13226.428361359991,388.60648251000384,54079.08384072 2025-12-10,08:14:26.000,344,11103879,-795,0,1765354465,13226.4553066,388.6135316400032,54079.13275056 2025-12-10,08:14:27.000,344,11103870,-795,0,1765354466,13226.502460769996,388.6628755499987,54079.25851872001 2025-12-10,08:14:28.000,344,11103842,-795,0,1765354467,13226.468779219991,388.6769738100047,54078.97204680001 2025-12-10,08:14:29.000,344,11103851,-795,0,1765354468,13226.381207189996,388.6699246799981,54078.96505968 2025-12-10,08:14:30.000,344,11103807,-795,0,1765354469,13226.31384409,388.6981212000028,54078.85326576001 2025-12-10,08:14:31.000,344,11103791,-795,0,1765354470,13226.16564526999,388.7827107600024,54079.167686160006 2025-12-10,08:14:32.000,344,11103910,-795,0,1765354471,13225.990501209999,388.8109072799998,54079.1117892 2025-12-10,08:14:33.000,344,11103851,-795,0,1765354472,13225.801884529988,388.81795640999917,54079.0069824 2025-12-10,08:14:34.000,344,11103912,-795,0,1765354473,13225.599795230002,388.86730032000196,54078.81833016 2025-12-10,08:14:35.000,344,11103903,-795,0,1765354474,13225.471805339992,388.775661630003,54078.58775520001 2025-12-10,08:14:36.000,344,11103848,-795,0,1765354475,13225.471805339992,388.7615633700043,54078.67160064 2025-12-10,08:14:37.000,344,11103867,-795,0,1765354476,13225.458332720002,388.8109072799998,54078.7973688 2025-12-10,08:14:38.000,344,11103839,-795,0,1765354477,13225.593058919992,388.8391038000045,54078.91614984 2025-12-10,08:14:39.000,344,11103828,-795,0,1765354478,13225.633476779993,388.8743494500013,54078.70653624001 2025-12-10,08:14:40.000,344,11103892,-795,0,1765354479,13225.721048809988,388.91664423000475,54078.82531728001 2025-12-10,08:14:41.000,344,11103912,-795,0,1765354480,13225.822093459989,388.93074249000347,54078.7973688 2025-12-10,08:14:42.000,344,11103877,-795,0,1765354481,13225.896192869994,388.9448407500022,54078.55980672 2025-12-10,08:14:43.000,344,11103883,-795,0,1765354482,13225.956819659994,388.980086399999,54078.48993552001 2025-12-10,08:14:44.000,344,11103839,-795,0,1765354483,13226.00397382999,389.02943031000177,54078.67858776 2025-12-10,08:14:45.000,344,11103884,-795,0,1765354484,13226.04439168999,389.0928724800033,54078.67160064 2025-12-10,08:14:46.000,344,11103828,-795,0,1765354485,13226.158908959995,389.1563146500048,54078.78339456001 2025-12-10,08:14:47.000,344,11103874,-795,0,1765354486,13226.239744679995,389.2409042100044,54078.87422712001 2025-12-10,08:14:48.000,344,11103904,-795,0,1765354487,13226.31384409,389.36073942000075,54078.77640744 2025-12-10,08:14:49.000,344,11103878,-795,0,1765354488,13226.40815242999,389.3748376799995,54078.63666504001 2025-12-10,08:14:50.000,344,11103887,-795,0,1765354489,13226.40815242999,389.4312307200016,54078.46198704 2025-12-10,08:14:51.000,344,11103814,-795,0,1765354490,13226.401416119996,389.49467289000313,54078.90217560001 2025-12-10,08:14:52.000,344,11103813,-795,0,1765354491,13226.360998259996,389.5299185399999,54078.92313696001 2025-12-10,08:14:53.000,344,11103876,-795,0,1765354492,13226.28689884999,389.50877115000185,54079.048905120006 2025-12-10,08:14:54.000,344,11103861,-795,0,1765354493,13226.037655379994,389.52286941000057,54078.692562000004 2025-12-10,08:14:55.000,344,11103856,-795,0,1765354494,13225.977028589994,389.565164190004,54078.496922640006 2025-12-10,08:14:56.000,344,11103815,-795,0,1765354495,13225.923138109989,389.63565549000486,54078.545832480006 2025-12-10,08:14:57.000,344,11103857,-795,0,1765354496,13225.950083349999,389.6990976599991,54078.55980672 2025-12-10,08:14:58.000,344,11103895,-795,0,1765354497,13225.875983939994,389.80483461000404,54078.811343040004 2025-12-10,08:14:59.000,344,11103833,-795,0,1765354498,13225.828829769998,389.7625398300006,54078.72051048 2025-12-10,08:15:00.000,344,11103802,-795,0,1765354499,13225.788411909998,389.7131959199978,54078.65063928 2025-12-10,08:15:01.000,344,11103879,-795,0,1765354500,13225.741257739988,389.65680288000294,54078.79038168 2025-12-10,08:15:02.000,344,11103872,-795,0,1765354501,13225.774939289993,389.6145080999995,54078.378141600006 2025-12-10,08:15:03.000,344,11103844,-795,0,1765354502,13225.869247629998,389.5369676699993,54078.25237344001 2025-12-10,08:15:04.000,344,11103876,-795,0,1765354503,13225.943347039989,389.52286941000057,54078.23141208001 2025-12-10,08:15:05.000,344,11103857,-795,0,1765354504,13226.11175479,389.49467289000313,54078.33621888 2025-12-10,08:15:06.000,344,11103857,-795,0,1765354505,13226.31384409,389.50877115000185,54078.35019312001 2025-12-10,08:15:07.000,344,11103853,-795,0,1765354506,13226.36773456999,389.52286941000057,54078.45499992 2025-12-10,08:15:08.000,344,11103885,-795,0,1765354507,13226.39467981,389.62860635999823,54078.496922640006 2025-12-10,08:15:09.000,344,11103858,-795,0,1765354508,13226.280162539995,389.6004098400008,54078.168528 2025-12-10,08:15:10.000,344,11103837,-795,0,1765354509,13226.16564526999,389.62860635999823,54078.00782424 2025-12-10,08:15:11.000,344,11103852,-795,0,1765354510,13226.051128,389.5792624500027,54078.33621888 2025-12-10,08:15:12.000,344,11103859,-795,0,1765354511,13225.950083349999,389.54401679999864,54078.37115448001 2025-12-10,08:15:13.000,344,11103860,-795,0,1765354512,13225.977028589994,389.5369676699993,54078.28730904 2025-12-10,08:15:14.000,344,11103879,-795,0,1765354513,13225.96355596999,389.5158202800012,54078.189489360004 2025-12-10,08:15:15.000,344,11103877,-795,0,1765354514,13226.037655379994,389.55811506000464,54078.03577272001 2025-12-10,08:15:16.000,344,11103848,-795,0,1765354515,13226.18585419999,389.60745897000015,54077.90301744 2025-12-10,08:15:17.000,344,11103875,-795,0,1765354516,13226.14543633999,389.677950270001,54077.95192728 2025-12-10,08:15:18.000,344,11103772,-795,0,1765354517,13226.02418275999,389.7484415700019,54077.854107600004 2025-12-10,08:15:19.000,344,11103832,-795,0,1765354518,13225.98376489999,389.81893287000275,54078.01481136001 2025-12-10,08:15:20.000,344,11103868,-795,0,1765354519,13225.855775009994,389.81893287000275,54077.83314624 2025-12-10,08:15:21.000,344,11103852,-795,0,1765354520,13225.815357149993,389.76958895999996,54077.91000456 2025-12-10,08:15:22.000,344,11103889,-795,0,1765354521,13225.896192869994,389.65680288000294,54077.72135232 2025-12-10,08:15:23.000,344,11103907,-795,0,1765354522,13225.862511319989,389.59336071000143,54077.72833944001 2025-12-10,08:15:24.000,344,11103828,-795,0,1765354523,13225.761466669988,389.55811506000464,54077.49776448 2025-12-10,08:15:25.000,344,11103826,-795,0,1765354524,13225.801884529988,389.5369676699993,54077.89603032001 2025-12-10,08:15:26.000,344,11103828,-795,0,1765354525,13225.774939289993,389.50877115000185,54077.91000456 2025-12-10,08:15:27.000,344,11103818,-795,0,1765354526,13225.747994049998,389.44532898000034,54077.644494 2025-12-10,08:15:28.000,344,11103850,-795,0,1765354527,13225.828829769998,389.3677885500001,54077.79122352 2025-12-10,08:15:29.000,344,11103837,-795,0,1765354528,13225.855775009994,389.3325429000033,54077.302125120004 2025-12-10,08:15:30.000,344,11103828,-795,0,1765354529,13225.875983939994,389.2691007300018,54077.253215280005 2025-12-10,08:15:31.000,344,11103834,-795,0,1765354530,13225.916401799994,389.27614986000117,54077.539687200006 2025-12-10,08:15:32.000,344,11103839,-795,0,1765354531,13225.923138109989,389.3677885500001,54077.54667432 2025-12-10,08:15:33.000,344,11103895,-795,0,1765354532,13225.997237519994,389.4171324600029,54077.707378080006 2025-12-10,08:15:34.000,344,11103868,-795,0,1765354533,13225.795148219993,389.44532898000034,54077.4348804 2025-12-10,08:15:35.000,344,11103872,-795,0,1765354534,13225.680630950003,389.49467289000313,54077.5047516 2025-12-10,08:15:36.000,344,11103790,-795,0,1765354535,13225.518959510002,389.4664763699984,54077.16936984 2025-12-10,08:15:37.000,344,11103835,-795,0,1765354536,13225.390969619992,389.4171324600029,54077.14142136 2025-12-10,08:15:38.000,344,11103873,-795,0,1765354537,13225.23603449,389.4312307200016,54077.39295768001 2025-12-10,08:15:39.000,344,11103868,-795,0,1765354538,13225.16867138999,389.4805746300044,54077.37898344 2025-12-10,08:15:40.000,344,11103876,-795,0,1765354539,13225.21582556,389.5369676699993,54077.351034960004 2025-12-10,08:15:41.000,344,11103818,-795,0,1765354540,13225.16867138999,389.5863115800021,54077.420906160005 2025-12-10,08:15:42.000,344,11103843,-795,0,1765354541,13225.08783566999,389.57221332000336,54077.323086480006 2025-12-10,08:15:43.000,344,11103849,-795,0,1765354542,13225.09457198,389.5792624500027,54076.89687216 2025-12-10,08:15:44.000,344,11103887,-795,0,1765354543,13224.98679101999,389.6004098400008,54076.68725856 2025-12-10,08:15:45.000,344,11103839,-795,0,1765354544,13225.02720887999,389.7272941800038,54076.966743360004 2025-12-10,08:15:46.000,344,11103853,-795,0,1765354545,13225.020472569995,389.81893287000275,54076.95975624001 2025-12-10,08:15:47.000,344,11103830,-795,0,1765354546,13225.03394519,389.8894241700036,54077.085524400005 2025-12-10,08:15:48.000,344,11103823,-795,0,1765354547,13224.980054709995,389.9458172099985,54077.05757592001 2025-12-10,08:15:49.000,344,11103859,-795,0,1765354548,13224.80491064999,389.896473300003,54076.84097520001 2025-12-10,08:15:50.000,344,11103820,-795,0,1765354549,13224.609557659998,389.8612276499989,54076.44969648 2025-12-10,08:15:51.000,344,11103873,-795,0,1765354550,13224.481567770003,389.8259820000021,54076.42873512 2025-12-10,08:15:52.000,344,11103858,-795,0,1765354551,13224.407468359997,389.86827677999827,54076.68725856 2025-12-10,08:15:53.000,344,11103913,-795,0,1765354552,13224.279478470002,389.88237504000426,54076.57546464001 2025-12-10,08:15:54.000,344,11103873,-795,0,1765354553,13224.266005849997,389.91762069000106,54076.32392832 2025-12-10,08:15:55.000,344,11103890,-795,0,1765354554,13224.232324299992,390.01630850999936,54076.344889680004 2025-12-10,08:15:56.000,344,11103862,-795,0,1765354555,13224.191906439992,390.0938489399996,54076.24008288001 2025-12-10,08:15:57.000,344,11103847,-795,0,1765354556,13224.084125479996,390.136143720003,54076.079379120005 2025-12-10,08:15:58.000,344,11103852,-795,0,1765354557,13223.989817139991,390.2207332800026,54076.02348216001 2025-12-10,08:15:59.000,344,11103836,-795,0,1765354558,13223.902245109995,390.29827371000283,54076.14226320001 2025-12-10,08:16:00.000,344,11103793,-795,0,1765354559,13223.86856355999,390.3546667499977,54076.10034048001 2025-12-10,08:16:01.000,344,11103883,-795,0,1765354560,13223.77425522,390.43220717999793,54076.04444352 2025-12-10,08:16:02.000,344,11103895,-795,0,1765354561,13223.54522067999,390.49564934999944,54075.78592008001 2025-12-10,08:16:03.000,344,11103879,-795,0,1765354562,13223.397021859993,390.43925631000457,54075.46451256 2025-12-10,08:16:04.000,344,11103870,-795,0,1765354563,13223.087151599997,390.47450196000136,54075.254898959996 2025-12-10,08:16:05.000,344,11103855,-795,0,1765354564,13222.885062299996,390.50974760999816,54075.35271864001 2025-12-10,08:16:06.000,344,11103821,-795,0,1765354565,13222.73686348,390.54499326000223,54075.625216320004 2025-12-10,08:16:07.000,344,11103797,-795,0,1765354566,13222.56845572999,390.4815510900007,54075.38066712001 2025-12-10,08:16:08.000,344,11103894,-795,0,1765354567,13222.379839049994,390.39696153000114,54075.26188608001 2025-12-10,08:16:09.000,344,11103821,-795,0,1765354568,13222.069968789998,390.3687650100037,54075.08022096 2025-12-10,08:16:10.000,344,11103809,-795,0,1765354569,13221.888088419997,390.2841754500041,54074.56317408001 2025-12-10,08:16:11.000,344,11103857,-795,0,1765354570,13221.807252699997,390.340568489999,54074.62605816 2025-12-10,08:16:12.000,344,11103873,-795,0,1765354571,13221.746625909997,390.43925631000457,54074.76580056 2025-12-10,08:16:13.000,344,11103847,-795,0,1765354572,13221.692735429991,390.467452830002,54074.73086496001 2025-12-10,08:16:14.000,344,11103832,-795,0,1765354573,13221.679262810001,390.5661406500003,54074.416444559996 2025-12-10,08:16:15.000,344,11103896,-795,0,1765354574,13221.807252699997,390.62253369000246,54074.3605476 2025-12-10,08:16:16.000,344,11103860,-795,0,1765354575,13222.043023550003,390.70712325000204,54074.283689280004 2025-12-10,08:16:17.000,344,11103832,-795,0,1765354576,13222.34615749999,390.8269584599984,54074.081062799996 2025-12-10,08:16:18.000,344,11103863,-795,0,1765354577,13222.58866465999,391.0102358400036,54073.87843632 2025-12-10,08:16:19.000,344,11103850,-795,0,1765354578,13222.622346209995,391.17941496000276,54074.21381808 2025-12-10,08:16:20.000,344,11103894,-795,0,1765354579,13222.67623669,391.15121843999805,54074.283689280004 2025-12-10,08:16:21.000,344,11103847,-795,0,1765354580,13222.54824679999,391.24285713000427,54074.40945744 2025-12-10,08:16:22.000,344,11103843,-795,0,1765354581,13222.400047979994,391.24285713000427,54074.39548320001 2025-12-10,08:16:23.000,344,11103824,-795,0,1765354582,13222.245112849989,391.13712017999933,54074.01119160001 2025-12-10,08:16:24.000,344,11103866,-795,0,1765354583,13222.137331889993,391.05253061999974,54073.633887120006 2025-12-10,08:16:25.000,344,11103799,-795,0,1765354584,13222.197958679993,391.01728497000295,54073.66882272 2025-12-10,08:16:26.000,344,11103879,-795,0,1765354585,13222.224903919989,390.96794106000016,54073.969268880006 2025-12-10,08:16:27.000,344,11103856,-795,0,1765354586,13222.32594856999,390.8763023700012,54074.05311432 2025-12-10,08:16:28.000,344,11103890,-795,0,1765354587,13222.440465839994,390.9397445400027,54074.05311432 2025-12-10,08:16:29.000,344,11103844,-795,0,1765354588,13222.47414739,390.9820393199989,54073.92734616 2025-12-10,08:16:30.000,344,11103831,-795,0,1765354589,13222.42699321999,391.0948254000032,54073.48715760001 2025-12-10,08:16:31.000,344,11103827,-795,0,1765354590,13222.420256909994,391.1582675700047,54073.54305456 2025-12-10,08:16:32.000,344,11103871,-795,0,1765354591,13222.299003329994,391.2710536500017,54073.50113184 2025-12-10,08:16:33.000,344,11103885,-795,0,1765354592,13222.211431299998,391.41203625000344,54073.75965528 2025-12-10,08:16:34.000,344,11103875,-795,0,1765354593,13221.982396760002,391.5389205899992,54073.54305456 2025-12-10,08:16:35.000,344,11103877,-795,0,1765354594,13221.948715209997,391.6869523200003,54073.682796960005 2025-12-10,08:16:36.000,344,11103867,-795,0,1765354595,13222.049759859998,391.7644927500005,54073.850487840005 2025-12-10,08:16:37.000,344,11103870,-795,0,1765354596,13222.002605690002,391.7856401399986,54073.43126064 2025-12-10,08:16:38.000,344,11103841,-795,0,1765354597,13221.915033659992,391.80678753000393,54073.38933792001 2025-12-10,08:16:39.000,344,11103854,-795,0,1765354598,13221.948715209997,391.80678753000393,54073.49414472 2025-12-10,08:16:40.000,344,11103874,-795,0,1765354599,13222.002605690002,391.77154187999986,54073.50811896001 2025-12-10,08:16:41.000,344,11103871,-795,0,1765354600,13222.184486059989,391.701050579999,54073.48017048 2025-12-10,08:16:42.000,344,11103881,-795,0,1765354601,13222.45393846,391.6517066700035,54073.57100304 2025-12-10,08:16:43.000,344,11103916,-795,0,1765354602,13222.763808719996,391.701050579999,54073.67580984001 2025-12-10,08:16:44.000,344,11103896,-795,0,1765354603,13222.885062299996,391.75744362000114,54073.08190464001 2025-12-10,08:16:45.000,344,11103891,-795,0,1765354604,13223.127569459997,391.8772788300048,54073.396325040005 2025-12-10,08:16:46.000,344,11103844,-795,0,1765354605,13223.329658759998,392.032359689998,54073.745681039996 2025-12-10,08:16:47.000,344,11103799,-795,0,1765354606,13223.383549239988,392.1733422899997,54073.79459088001 2025-12-10,08:16:48.000,344,11103879,-795,0,1765354607,13223.471121269999,392.286128370004,54073.85747496 2025-12-10,08:16:49.000,344,11103913,-795,0,1765354608,13223.457648649994,392.3354722799995,54073.79459088001 2025-12-10,08:16:50.000,344,11103847,-795,0,1765354609,13223.511539129999,392.3848161900023,54073.731706800005 2025-12-10,08:16:51.000,344,11103861,-795,0,1765354610,13223.68668318999,392.3707179300036,54073.71773256 2025-12-10,08:16:52.000,344,11103859,-795,0,1765354611,13223.80793676999,392.42711096999847,54073.73869392 2025-12-10,08:16:53.000,344,11103817,-795,0,1765354612,13223.87529987,392.4482583600038,54074.0461272 2025-12-10,08:16:54.000,344,11103882,-795,0,1765354613,13223.83488201,392.39186532000167,54073.81555224 2025-12-10,08:16:55.000,344,11103831,-795,0,1765354614,13223.780991529995,392.39186532000167,54073.93433328 2025-12-10,08:16:56.000,344,11103880,-795,0,1765354615,13223.599111159994,392.31432489000144,54073.969268880006 2025-12-10,08:16:57.000,344,11103851,-795,0,1765354616,13223.410494479998,392.26498097999865,54073.84350072001 2025-12-10,08:16:58.000,344,11103867,-795,0,1765354617,13223.289240899998,392.29317750000337,54073.66882272 2025-12-10,08:16:59.000,344,11103870,-795,0,1765354618,13223.390285549998,392.272030109998,54073.65484848001 2025-12-10,08:17:00.000,344,11103835,-795,0,1765354619,13223.525011749989,392.36366880000423,54073.99023024001 2025-12-10,08:17:01.000,344,11103824,-795,0,1765354620,13223.76751890999,392.3707179300036,54074.09503704 2025-12-10,08:17:02.000,344,11103814,-795,0,1765354621,13224.003289759996,392.4200618399991,54074.17189536 2025-12-10,08:17:03.000,344,11103856,-795,0,1765354622,13224.218851680002,392.4482583600038,54074.17189536 2025-12-10,08:17:04.000,344,11103883,-795,0,1765354623,13224.292951089992,392.3566196700049,54073.65484848001 2025-12-10,08:17:05.000,344,11103809,-795,0,1765354624,13224.272742159992,392.3354722799995,54073.731706800005 2025-12-10,08:17:06.000,344,11103862,-795,0,1765354625,13224.232324299992,392.286128370004,54073.88542344 2025-12-10,08:17:07.000,344,11103809,-795,0,1765354626,13224.178433820001,392.3566196700049,54074.38150896 2025-12-10,08:17:08.000,344,11103836,-795,0,1765354627,13224.151488579992,392.3707179300036,54074.472341520006 2025-12-10,08:17:09.000,344,11103855,-795,0,1765354628,13224.212115369992,392.39891445000103,54074.472341520006 2025-12-10,08:17:10.000,344,11103817,-795,0,1765354629,13224.292951089992,392.46235662000254,54074.33259912 2025-12-10,08:17:11.000,344,11103816,-795,0,1765354630,13224.313160019992,392.4341600999978,54074.15792112001 2025-12-10,08:17:12.000,344,11103827,-795,0,1765354631,13224.367050499997,392.4341600999978,54074.12997264001 2025-12-10,08:17:13.000,344,11103907,-795,0,1765354632,13224.387259429997,392.4341600999978,54074.36753472 2025-12-10,08:17:14.000,344,11103868,-795,0,1765354633,13224.393995739993,392.36366880000423,54074.39548320001 2025-12-10,08:17:15.000,344,11103832,-795,0,1765354634,13224.596085039993,392.36366880000423,54074.521251360005 2025-12-10,08:17:16.000,344,11103869,-795,0,1765354635,13224.818383269994,392.27907924000465,54074.66099376001 2025-12-10,08:17:17.000,344,11103874,-795,0,1765354636,13224.99352733,392.3002266300027,54074.640032400006 2025-12-10,08:17:18.000,344,11103879,-795,0,1765354637,13225.182144009996,392.29317750000337,54074.38150896 2025-12-10,08:17:19.000,344,11103872,-795,0,1765354638,13225.289924969991,392.2226862000025,54074.33958624 2025-12-10,08:17:20.000,344,11103761,-795,0,1765354639,13225.350551759992,392.16629316000035,54074.136959760006 2025-12-10,08:17:21.000,344,11103807,-795,0,1765354640,13225.471805339992,392.16629316000035,54074.737852080005 2025-12-10,08:17:22.000,344,11103873,-795,0,1765354641,13225.620004160002,392.0887527300001,54074.737852080005 2025-12-10,08:17:23.000,344,11103879,-795,0,1765354642,13225.741257739988,392.032359689998,54074.674968 2025-12-10,08:17:24.000,344,11103811,-795,0,1765354643,13225.761466669988,392.00416317000054,54074.59112256001 2025-12-10,08:17:25.000,344,11103845,-795,0,1765354644,13225.889456559999,391.93367186999967,54074.46535440001 2025-12-10,08:17:26.000,344,11103828,-795,0,1765354645,13225.929874419999,391.95481925999775,54074.584135439996 2025-12-10,08:17:27.000,344,11103855,-795,0,1765354646,13225.875983939994,392.00416317000054,54074.73086496001 2025-12-10,08:17:28.000,344,11103862,-795,0,1765354647,13225.98376489999,392.0605562100027,54074.94047856 2025-12-10,08:17:29.000,344,11103831,-795,0,1765354648,13226.030919069999,392.18039141999907,54075.04528536001 2025-12-10,08:17:30.000,344,11103844,-795,0,1765354649,13226.138700029995,392.3002266300027,54074.98240128 2025-12-10,08:17:31.000,344,11103875,-795,0,1765354650,13226.34752563999,392.39891445000103,54075.03829824 2025-12-10,08:17:32.000,344,11103853,-795,0,1765354651,13226.697813760002,392.39891445000103,54075.01034976 2025-12-10,08:17:33.000,344,11103869,-795,0,1765354652,13226.819067340002,392.37776706000295,54075.08022096 2025-12-10,08:17:34.000,344,11103802,-795,0,1765354653,13226.812331029992,392.4341600999978,54075.20598912 2025-12-10,08:17:35.000,344,11103829,-795,0,1765354654,13226.960529849988,392.4694057500019,54075.27586032 2025-12-10,08:17:36.000,344,11103907,-795,0,1765354655,13227.095256049994,392.42711096999847,54075.4435512 2025-12-10,08:17:37.000,344,11103844,-795,0,1765354656,13227.18282807999,392.41301270999975,54075.5134224 2025-12-10,08:17:38.000,344,11103903,-795,0,1765354657,13227.28387272999,392.4341600999978,54075.52040952001 2025-12-10,08:17:39.000,344,11103865,-795,0,1765354658,13227.40512630999,392.4482583600038,54075.31778304 2025-12-10,08:17:40.000,344,11103826,-795,0,1765354659,13227.46575309999,392.4482583600038,54075.41560272 2025-12-10,08:17:41.000,344,11103894,-795,0,1765354660,13227.60721560999,392.47645488000126,54075.91867536 2025-12-10,08:17:42.000,344,11103805,-795,0,1765354661,13227.65436978,392.46235662000254,54075.97457232001 2025-12-10,08:17:43.000,344,11103808,-795,0,1765354662,13227.708260259991,392.4553074900032,54075.83482992001 2025-12-10,08:17:44.000,344,11103861,-795,0,1765354663,13227.876668010002,392.4482583600038,54075.88373976001 2025-12-10,08:17:45.000,344,11103889,-795,0,1765354664,13228.139384100003,392.47645488000126,54075.86976552 2025-12-10,08:17:46.000,344,11103823,-795,0,1765354665,13228.314528159994,392.4482583600038,54075.80688144001 2025-12-10,08:17:47.000,344,11103836,-795,0,1765354666,13228.48967222,392.4694057500019,54076.09335336 2025-12-10,08:17:48.000,344,11103901,-795,0,1765354667,13228.476199599994,392.3848161900023,54076.16322456 2025-12-10,08:17:49.000,344,11103857,-795,0,1765354668,13228.56377162999,392.3848161900023,54076.365851040006 2025-12-10,08:17:50.000,344,11103789,-795,0,1765354669,13228.50988115,392.42711096999847,54076.365851040006 2025-12-10,08:17:51.000,344,11103835,-795,0,1765354670,13228.476199599994,392.4694057500019,54076.49860632 2025-12-10,08:17:52.000,344,11103870,-795,0,1765354671,13228.42230911999,392.4482583600038,54076.30995408001 2025-12-10,08:17:53.000,344,11103865,-795,0,1765354672,13228.361682329989,392.4482583600038,54076.22610864 2025-12-10,08:17:54.000,344,11103820,-795,0,1765354673,13228.354946019994,392.39891445000103,54076.05841776 2025-12-10,08:17:55.000,344,11103836,-795,0,1765354674,13228.321264469989,392.44120923000446,54076.37982528 2025-12-10,08:17:56.000,344,11103822,-795,0,1765354675,13228.516617459994,392.4341600999978,54076.71520704 2025-12-10,08:17:57.000,344,11103874,-795,0,1765354676,13228.678288899995,392.4553074900032,54076.75712976 2025-12-10,08:17:58.000,344,11103856,-795,0,1765354677,13228.83322403,392.4200618399991,54076.72219416001 2025-12-10,08:17:59.000,344,11103815,-795,0,1765354678,13228.941004989996,392.4200618399991,54076.33091544 2025-12-10,08:18:00.000,344,11103862,-795,0,1765354679,13229.062258569997,392.29317750000337,54076.40777376001 2025-12-10,08:18:01.000,344,11103819,-795,0,1765354680,13229.062258569997,392.159244030001,54076.33790256001 2025-12-10,08:18:02.000,344,11103907,-795,0,1765354681,13229.176775840002,392.1099001199982,54076.652322960006 2025-12-10,08:18:03.000,344,11103871,-795,0,1765354682,13229.284556799998,392.032359689998,54076.8060396 2025-12-10,08:18:04.000,344,11103838,-795,0,1765354683,13229.331710969993,391.94072099999903,54076.652322960006 2025-12-10,08:18:05.000,344,11103872,-795,0,1765354684,13229.385601449998,391.8984262200029,54076.85494944 2025-12-10,08:18:06.000,344,11103819,-795,0,1765354685,13229.304765729998,391.87022969999816,54076.533541920006 2025-12-10,08:18:07.000,344,11103849,-795,0,1765354686,13229.149830599992,391.8772788300048,54076.596426 2025-12-10,08:18:08.000,344,11103821,-795,0,1765354687,13228.974686540001,391.8420331800007,54076.533541920006 2025-12-10,08:18:09.000,344,11103858,-795,0,1765354688,13228.74565199999,391.85613143999944,54076.847962320004 2025-12-10,08:18:10.000,344,11103911,-795,0,1765354689,13228.536826389995,391.87022969999816,54076.65931008 2025-12-10,08:18:11.000,344,11103832,-795,0,1765354690,13228.496408529994,391.88432796000416,54076.70821992 2025-12-10,08:18:12.000,344,11103876,-795,0,1765354691,13228.577244249995,391.79268926999794,54076.88988504001 2025-12-10,08:18:13.000,344,11103877,-795,0,1765354692,13228.76586092999,391.7644927500005,54076.54052904 2025-12-10,08:18:15.000,344,11103788,-795,0,1765354694,13229.143094289997,391.80678753000393,54076.50559344001 2025-12-10,08:18:16.000,344,11103848,-795,0,1765354695,13229.196984770002,391.8913770900035,54076.44969648 2025-12-10,08:18:17.000,344,11103866,-795,0,1765354696,13229.473173479993,391.8913770900035,54076.79206536001 2025-12-10,08:18:18.000,344,11103833,-795,0,1765354697,13229.68199908999,391.8772788300048,54076.93180776 2025-12-10,08:18:19.000,344,11103840,-795,0,1765354698,13229.76283480999,391.90547535000223,54077.04360168 2025-12-10,08:18:20.000,344,11103835,-795,0,1765354699,13229.857143149995,391.79973840000457,54076.7361684 2025-12-10,08:18:21.000,344,11103868,-795,0,1765354700,13229.836934219995,391.75744362000114,54076.54052904 2025-12-10,08:18:22.000,344,11103764,-795,0,1765354701,13230.079441379996,391.7644927500005,54076.847962320004 2025-12-10,08:18:23.000,344,11103848,-795,0,1765354702,13230.200694959996,391.7856401399986,54077.16936984 2025-12-10,08:18:24.000,344,11103893,-795,0,1765354703,13230.153540790001,391.77154187999986,54077.28116376 2025-12-10,08:18:25.000,344,11103885,-795,0,1765354704,13230.167013409991,391.77154187999986,54077.183344080004 2025-12-10,08:18:26.000,344,11103867,-795,0,1765354705,13230.207431269992,391.87022969999816,54077.14840848001 2025-12-10,08:18:27.000,344,11103860,-795,0,1765354706,13230.268058059992,391.93367186999967,54076.98071760001 2025-12-10,08:18:28.000,344,11103863,-795,0,1765354707,13230.436465810002,391.94072099999903,54077.204305440006 2025-12-10,08:18:29.000,344,11103858,-795,0,1765354708,13230.584664629998,391.8984262200029,54077.302125120004 2025-12-10,08:18:30.000,344,11103876,-795,0,1765354709,13230.537510460003,391.88432796000416,54077.53270008001 2025-12-10,08:18:31.000,344,11103765,-795,0,1765354710,13230.429729499992,391.79268926999794,54077.490777360006 2025-12-10,08:18:32.000,344,11103818,-795,0,1765354711,13230.288266989992,391.63760841000476,54077.3999448 2025-12-10,08:18:33.000,344,11103851,-795,0,1765354712,13230.099650309996,391.56006798000453,54077.351034960004 2025-12-10,08:18:34.000,344,11103824,-795,0,1765354713,13229.958187799995,391.41203625000344,54077.16238272 2025-12-10,08:18:35.000,344,11103881,-795,0,1765354714,13229.836934219995,391.34859408000193,54076.93879488001 2025-12-10,08:18:36.000,344,11103843,-795,0,1765354715,13229.83019791,391.27810278000106,54077.23225392 2025-12-10,08:18:37.000,344,11103863,-795,0,1765354716,13229.94471517999,391.26400452000235,54077.4348804 2025-12-10,08:18:38.000,344,11103845,-795,0,1765354717,13230.00534196999,391.1582675700047,54077.4348804 2025-12-10,08:18:39.000,344,11103851,-795,0,1765354718,13229.95145149,391.0736780099978,54077.323086480006 2025-12-10,08:18:40.000,344,11103861,-795,0,1765354719,13229.72915326,390.93269541000336,54077.183344080004 2025-12-10,08:18:41.000,344,11103841,-795,0,1765354720,13229.533800269994,390.86925324000185,54076.84097520001 2025-12-10,08:18:42.000,344,11103888,-795,0,1765354721,13229.378865139988,390.7776145500029,54076.85494944 2025-12-10,08:18:43.000,344,11103875,-795,0,1765354722,13229.244138939997,390.77056542000355,54077.07155016 2025-12-10,08:18:44.000,344,11103894,-795,0,1765354723,13229.068994879992,390.7141723800014,54076.88988504001 2025-12-10,08:18:45.000,344,11103874,-795,0,1765354724,13229.062258569997,390.7282706400001,54076.868923680006 2025-12-10,08:18:46.000,344,11103797,-795,0,1765354725,13229.116149050002,390.7494180299982,54076.917833520005 2025-12-10,08:18:47.000,344,11103844,-795,0,1765354726,13229.223930009997,390.8622041100025,54076.987704720006 2025-12-10,08:18:48.000,344,11103848,-795,0,1765354727,13229.399074069988,390.8481058500038,54076.63834872 2025-12-10,08:18:49.000,344,11103863,-795,0,1765354728,13229.587690749999,390.95384280000144,54076.61738736 2025-12-10,08:18:50.000,344,11103838,-795,0,1765354729,13229.68199908999,391.06662887999846,54076.820013840006 2025-12-10,08:18:51.000,344,11103868,-795,0,1765354730,13229.816725289995,391.15121843999805,54076.82700096 2025-12-10,08:18:52.000,344,11103852,-795,0,1765354731,13229.88408838999,391.2076114800002,54077.05757592001 2025-12-10,08:18:53.000,344,11103830,-795,0,1765354732,13229.877352079995,391.20056235000084,54077.07155016 2025-12-10,08:18:54.000,344,11103829,-795,0,1765354733,13229.958187799995,391.1441693099987,54077.02264032 2025-12-10,08:18:55.000,344,11103851,-795,0,1765354734,13229.93124256,391.0736780099978,54076.43572224001 2025-12-10,08:18:56.000,344,11103896,-795,0,1765354735,13230.059232449996,391.00318671000423,54076.57546464001 2025-12-10,08:18:57.000,344,11103869,-795,0,1765354736,13230.180486029996,391.00318671000423,54076.92482064 2025-12-10,08:18:58.000,344,11103830,-795,0,1765354737,13230.335421160002,390.9749901899995,54077.015653200004 2025-12-10,08:18:59.000,344,11103837,-795,0,1765354738,13230.416256880002,391.038432360001,54077.06456304 2025-12-10,08:19:00.000,344,11103896,-795,0,1765354739,13230.382575329997,390.98908844999823,54077.0505888 2025-12-10,08:19:01.000,344,11103843,-795,0,1765354740,13230.321948539997,390.93269541000336,54076.89687216 2025-12-10,08:19:02.000,344,11103810,-795,0,1765354741,13230.288266989992,390.8269584599984,54076.75712976 2025-12-10,08:19:03.000,344,11103854,-795,0,1765354742,13230.065968759991,390.7494180299982,54076.69424568001 2025-12-10,08:19:04.000,344,11103834,-795,0,1765354743,13229.88408838999,390.6648284699986,54076.99469184 2025-12-10,08:19:05.000,344,11103835,-795,0,1765354744,13229.6887354,390.52384587000415,54076.799052480004 2025-12-10,08:19:06.000,344,11103853,-795,0,1765354745,13229.607899679999,390.3828632700024,54076.72219416001 2025-12-10,08:19:07.000,344,11103879,-795,0,1765354746,13229.560745509989,390.24892980000004,54076.61738736 2025-12-10,08:19:08.000,344,11103841,-795,0,1765354747,13229.756098499995,390.1220454600043,54076.70821992 2025-12-10,08:19:09.000,344,11103855,-795,0,1765354748,13229.72915326,390.06565242000215,54076.54052904 2025-12-10,08:19:10.000,344,11103805,-795,0,1765354749,13229.64158122999,390.0304067699981,54076.49860632 2025-12-10,08:19:11.000,344,11103783,-795,0,1765354750,13229.459700859989,390.0586032900028,54076.71520704 2025-12-10,08:19:12.000,344,11103920,-795,0,1765354751,13229.399074069988,390.0445050300041,54076.533541920006 2025-12-10,08:19:13.000,344,11103834,-795,0,1765354752,13229.446228239998,390.0938489399996,54076.49860632 2025-12-10,08:19:14.000,344,11103881,-795,0,1765354753,13229.634844919994,390.12909459000366,54076.61040024 2025-12-10,08:19:15.000,344,11103848,-795,0,1765354754,13229.83019791,390.136143720003,54076.1073276 2025-12-10,08:19:16.000,344,11103896,-795,0,1765354755,13229.93124256,390.2418806700007,54076.26803136001 2025-12-10,08:19:17.000,344,11103859,-795,0,1765354756,13230.086177689991,390.3335193599996,54076.05841776 2025-12-10,08:19:18.000,344,11103811,-795,0,1765354757,13230.227640199992,390.4181089199992,54076.582451760005 2025-12-10,08:19:19.000,344,11103879,-795,0,1765354758,13230.220903889996,390.43220717999793,54076.54751616 2025-12-10,08:19:20.000,344,11103840,-795,0,1765354759,13230.261321749997,390.37581414000306,54076.49860632 2025-12-10,08:19:21.000,344,11103882,-795,0,1765354760,13230.348893779992,390.29827371000283,54076.38681240001 2025-12-10,08:19:22.000,344,11103849,-795,0,1765354761,13230.429729499992,390.18548762999853,54075.71604888001 2025-12-10,08:19:23.000,344,11103870,-795,0,1765354762,13230.631818799993,390.15024198000174,54076.08636624 2025-12-10,08:19:24.000,344,11103833,-795,0,1765354763,13230.934952749994,390.1431928500024,54076.17021168001 2025-12-10,08:19:25.000,344,11103849,-795,0,1765354764,13231.08315156999,390.1713893699998,54076.3518768 2025-12-10,08:19:26.000,344,11103840,-795,0,1765354765,13231.19093253,390.1784384999992,54076.421748 2025-12-10,08:19:27.000,344,11103868,-795,0,1765354766,13231.278504559996,390.16434024000046,54076.42873512 2025-12-10,08:19:28.000,344,11103849,-795,0,1765354767,13231.305449799991,390.1784384999992,54076.44270936 2025-12-10,08:19:29.000,344,11103828,-795,0,1765354768,13231.285240869991,390.2207332800026,54076.0374564 2025-12-10,08:19:30.000,344,11103830,-795,0,1765354769,13231.16398728999,390.22778241000196,54075.95361096001 2025-12-10,08:19:31.000,344,11103891,-795,0,1765354770,13231.08315156999,390.2559789299994,54075.9675852 2025-12-10,08:19:32.000,344,11103911,-795,0,1765354771,13231.11009681,390.2700771899981,54076.39379952 2025-12-10,08:19:33.000,344,11103847,-795,0,1765354772,13231.04947002,390.2207332800026,54076.33091544 2025-12-10,08:19:34.000,344,11103860,-795,0,1765354773,13231.02926109,390.12909459000366,54076.30296696 2025-12-10,08:19:35.000,344,11103900,-795,0,1765354774,13230.94842537,390.0938489399996,54076.0374564 2025-12-10,08:19:36.000,344,11103855,-795,0,1765354775,13230.98884323,390.01630850999936,54075.813868560006 2025-12-10,08:19:37.000,344,11103871,-795,0,1765354776,13230.995579539995,389.9881119900019,54075.73701024001 2025-12-10,08:19:38.000,344,11103856,-795,0,1765354777,13231.015788469995,389.98106286000257,54075.981559440006 2025-12-10,08:19:39.000,344,11103859,-795,0,1765354778,13230.96189798999,390.00221025000064,54076.15623744 2025-12-10,08:19:40.000,344,11103850,-795,0,1765354779,13230.800226549989,389.9881119900019,54076.14226320001 2025-12-10,08:19:41.000,344,11103857,-795,0,1765354780,13230.712654519994,389.9458172099985,54075.91867536 2025-12-10,08:19:42.000,344,11103842,-795,0,1765354781,13230.685709279998,389.9105715600017,54076.14226320001 2025-12-10,08:19:43.000,344,11103855,-795,0,1765354782,13230.645291419998,389.85417851999955,54075.75098448 2025-12-10,08:19:44.000,344,11103858,-795,0,1765354783,13230.692445589993,389.7484415700019,54075.73002312 2025-12-10,08:19:45.000,344,11103875,-795,0,1765354784,13230.712654519994,389.7272941800038,54075.70207464 2025-12-10,08:19:46.000,344,11103908,-795,0,1765354785,13230.975370609995,389.677950270001,54075.897714 2025-12-10,08:19:47.000,344,11103828,-795,0,1765354786,13231.21114146,389.6849994000004,54075.94662384 2025-12-10,08:19:48.000,344,11103909,-795,0,1765354787,13231.500802789997,389.67090114000166,54076.198160160006 2025-12-10,08:19:49.000,344,11103848,-795,0,1765354788,13231.756782570003,389.67090114000166,54076.20514728 2025-12-10,08:19:50.000,344,11103780,-795,0,1765354789,13231.844354599998,389.67090114000166,54075.92566248 2025-12-10,08:19:51.000,344,11103803,-795,0,1765354790,13231.891508769993,389.72024505000445,54075.80688144001 2025-12-10,08:19:52.000,344,11103833,-795,0,1765354791,13231.904981389998,389.7272941800038,54076.18418592 2025-12-10,08:19:53.000,344,11103827,-795,0,1765354792,13231.972344489994,389.6638520100023,54076.2820056 2025-12-10,08:19:54.000,344,11103874,-795,0,1765354793,13231.985817109999,389.5158202800012,54076.344889680004 2025-12-10,08:19:55.000,344,11103848,-795,0,1765354794,13232.012762349994,389.4171324600029,54076.33091544 2025-12-10,08:19:56.000,344,11103865,-795,0,1765354795,13232.174433789995,389.23385507999774,54076.316941200006 2025-12-10,08:19:57.000,344,11103857,-795,0,1765354796,13232.28221474999,389.13516725999943,54076.24008288001 2025-12-10,08:19:58.000,344,11103802,-795,0,1765354797,13232.38325939999,389.0717250899979,54076.26104424 2025-12-10,08:19:59.000,344,11103838,-795,0,1765354798,13232.51124929,389.06467595999857,54076.47764496001 2025-12-10,08:20:00.000,344,11103883,-795,0,1765354799,13232.585348699991,389.07877422000456,54076.463670720004 2025-12-10,08:20:01.000,344,11103859,-795,0,1765354800,13232.740283829997,389.1704129100035,54076.533541920006 2025-12-10,08:20:02.000,344,11103880,-795,0,1765354801,13232.881746339997,389.2056585600003,54076.421748 2025-12-10,08:20:03.000,344,11103839,-795,0,1765354802,13233.056890399988,389.3043463799986,54076.65931008 2025-12-10,08:20:04.000,344,11103866,-795,0,1765354803,13233.184880289999,389.3395920300027,54076.49860632 2025-12-10,08:20:05.000,344,11103864,-795,0,1765354804,13233.171407669994,389.4171324600029,54076.44270936 2025-12-10,08:20:06.000,344,11103813,-795,0,1765354805,13233.27918862999,389.49467289000313,54076.917833520005 2025-12-10,08:20:07.000,344,11103841,-795,0,1765354806,13233.33981541999,389.49467289000313,54076.945782 2025-12-10,08:20:08.000,344,11103835,-795,0,1765354807,13233.3263428,389.52286941000057,54077.06456304 2025-12-10,08:20:09.000,344,11103829,-795,0,1765354808,13233.31960648999,389.4523781099997,54076.98071760001 2025-12-10,08:20:10.000,344,11103847,-795,0,1765354809,13233.265716009999,389.41008333000354,54076.86193656001 2025-12-10,08:20:11.000,344,11103846,-795,0,1765354810,13233.245507079999,389.36073942000075,54076.6662972 2025-12-10,08:20:12.000,344,11103890,-795,0,1765354811,13233.27918862999,389.27614986000117,54076.82700096 2025-12-10,08:20:13.000,344,11103865,-795,0,1765354812,13233.33981541999,389.219756819999,54077.1903312 2025-12-10,08:20:14.000,344,11103849,-795,0,1765354813,13233.34655173,389.1845111700022,54077.253215280005 2025-12-10,08:20:15.000,344,11103829,-795,0,1765354814,13233.33981541999,389.2056585600003,54077.00167896 2025-12-10,08:20:16.000,344,11103851,-795,0,1765354815,13233.48801424,389.21270768999966,54077.09949864 2025-12-10,08:20:17.000,344,11103803,-795,0,1765354816,13233.52169578999,389.1281181300001,54076.868923680006 2025-12-10,08:20:18.000,344,11103798,-795,0,1765354817,13233.474541619995,389.05057769999985,54076.83398808 2025-12-10,08:20:19.000,344,11103848,-795,0,1765354818,13233.5284321,389.11401987000136,54076.945782 2025-12-10,08:20:20.000,344,11103823,-795,0,1765354819,13233.52169578999,389.16336378000415,54077.155395600006 2025-12-10,08:20:21.000,344,11103852,-795,0,1765354820,13233.50148685999,389.2268059499984,54077.14142136 2025-12-10,08:20:22.000,344,11103845,-795,0,1765354821,13233.56211364999,389.21270768999966,54077.26718952 2025-12-10,08:20:23.000,344,11103853,-795,0,1765354822,13233.52169578999,389.19860943000094,54077.12744712001 2025-12-10,08:20:24.000,344,11103877,-795,0,1765354823,13233.58232257999,389.1422163899988,54076.97373048 2025-12-10,08:20:25.000,344,11103888,-795,0,1765354824,13233.676630919996,389.0928724800033,54076.966743360004 2025-12-10,08:20:26.000,344,11103885,-795,0,1765354825,13233.68336722999,388.9941846599977,54076.92482064 2025-12-10,08:20:27.000,344,11103841,-795,0,1765354826,13233.69010354,388.9941846599977,54077.323086480006 2025-12-10,08:20:28.000,344,11103924,-795,0,1765354827,13233.764202949991,388.90254596999876,54077.56064856001 2025-12-10,08:20:29.000,344,11103848,-795,0,1765354828,13233.7305214,388.91664423000475,54077.55366144 2025-12-10,08:20:30.000,344,11103800,-795,0,1765354829,13233.703576159991,388.91664423000475,54077.59558416 2025-12-10,08:20:31.000,344,11103890,-795,0,1765354830,13233.71031247,388.9448407500022,54077.12046 2025-12-10,08:20:32.000,344,11103821,-795,0,1765354831,13233.7305214,388.90254596999876,54077.10648576001 2025-12-10,08:20:33.000,344,11103874,-795,0,1765354832,13233.824829739991,388.9236933600041,54077.1903312 2025-12-10,08:20:34.000,344,11103822,-795,0,1765354833,13233.824829739991,388.8602511900026,54077.52571296 2025-12-10,08:20:35.000,344,11103850,-795,0,1765354834,13233.824829739991,388.8109072799998,54077.54667432 2025-12-10,08:20:36.000,344,11103865,-795,0,1765354835,13233.871983910001,388.76861250000366,54077.490777360006 2025-12-10,08:20:37.000,344,11103831,-795,0,1765354836,13234.020182729997,388.7333668499996,54077.63051976001 2025-12-10,08:20:38.000,344,11103795,-795,0,1765354837,13234.087545829992,388.64877729,54077.371996320006 2025-12-10,08:20:39.000,344,11103861,-795,0,1765354838,13234.154908930002,388.65582641999936,54077.28815088 2025-12-10,08:20:40.000,344,11103823,-795,0,1765354839,13234.080809519997,388.5641877300004,54077.183344080004 2025-12-10,08:20:41.000,344,11103835,-795,0,1765354840,13234.013446420002,388.55713860000105,54077.490777360006 2025-12-10,08:20:42.000,344,11103807,-795,0,1765354841,13234.060600589997,388.4654999100021,54077.644494 2025-12-10,08:20:43.000,344,11103900,-795,0,1765354842,13234.053864280002,388.4020577400006,54077.62353264 2025-12-10,08:20:44.000,344,11103892,-795,0,1765354843,13234.033655350002,388.2399277500008,54077.658468240006 2025-12-10,08:20:45.000,344,11103795,-795,0,1765354844,13234.020182729997,388.19763297000463,54077.17635696001 2025-12-10,08:20:46.000,344,11103795,-795,0,1765354845,13234.114491070002,388.077797760001,54077.302125120004 2025-12-10,08:20:47.000,344,11103813,-795,0,1765354846,13234.114491070002,388.04960124000354,54077.38597056 2025-12-10,08:20:48.000,344,11103836,-795,0,1765354847,13234.087545829992,387.9438642899986,54077.67942960001 2025-12-10,08:20:49.000,344,11103871,-795,0,1765354848,13234.053864280002,387.98615907000203,54077.707378080006 2025-12-10,08:20:50.000,344,11103855,-795,0,1765354849,13233.858511289996,388.0073064600001,54077.53270008001 2025-12-10,08:20:51.000,344,11103797,-795,0,1765354850,13233.824829739991,388.0284538499982,54077.56763568 2025-12-10,08:20:52.000,344,11103877,-795,0,1765354851,13233.75073033,388.01435558999947,54077.2602024 2025-12-10,08:20:53.000,344,11103880,-795,0,1765354852,13233.831566050001,387.9579625500046,54077.3300736 2025-12-10,08:20:54.000,344,11103819,-795,0,1765354853,13233.811357120001,387.81697995000286,54077.42789328 2025-12-10,08:20:55.000,344,11103847,-795,0,1765354854,13233.824829739991,387.78878342999815,54077.37898344 2025-12-10,08:20:56.000,344,11103788,-795,0,1765354855,13233.797884499996,387.6337025699977,54077.40693192 2025-12-10,08:20:57.000,344,11103858,-795,0,1765354856,13233.777675569996,387.619604309999,54077.3300736 2025-12-10,08:20:58.000,344,11103839,-795,0,1765354857,13233.831566050001,387.5984569200009,54077.36500920001 2025-12-10,08:20:59.000,344,11103882,-795,0,1765354858,13233.878720219996,387.59140779000154,54077.16936984 2025-12-10,08:21:00.000,344,11103850,-795,0,1765354859,13233.932610700002,387.5632112700041,54077.21827968 2025-12-10,08:21:01.000,344,11103873,-795,0,1765354860,13233.999973799997,387.62665343999834,54077.40693192 2025-12-10,08:21:02.000,344,11103857,-795,0,1765354861,13234.040391659997,387.64075170000433,54077.3999448 2025-12-10,08:21:03.000,344,11103812,-795,0,1765354862,13234.060600589997,387.64075170000433,54077.44186752001 2025-12-10,08:21:04.000,344,11103811,-795,0,1765354863,13234.040391659997,387.60550605000026,54077.45584176 2025-12-10,08:21:05.000,344,11103845,-795,0,1765354864,13233.939347009997,387.4856708400039,54077.155395600006 2025-12-10,08:21:06.000,344,11103855,-795,0,1765354865,13233.871983910001,387.4010812800043,54076.966743360004 2025-12-10,08:21:07.000,344,11103816,-795,0,1765354866,13233.939347009997,387.3728847599996,54077.16238272 2025-12-10,08:21:08.000,344,11103851,-795,0,1765354867,13234.074073210002,387.3728847599996,54077.54667432 2025-12-10,08:21:09.000,344,11103910,-795,0,1765354868,13234.168381549993,387.3728847599996,54077.5047516 2025-12-10,08:21:10.000,344,11103839,-795,0,1765354869,13234.208799409993,387.4010812800043,54077.40693192 2025-12-10,08:21:11.000,344,11103769,-795,0,1765354870,13234.336789299989,387.415179540003,54077.41391904001 2025-12-10,08:21:12.000,344,11103847,-795,0,1765354871,13234.363734539998,387.4292778000017,54077.2602024 2025-12-10,08:21:13.000,344,11103843,-795,0,1765354872,13234.350261919993,387.3728847599996,54077.14142136 2025-12-10,08:21:14.000,344,11103832,-795,0,1765354873,13234.215535719988,387.3376391100028,54077.0505888 2025-12-10,08:21:15.000,344,11103842,-795,0,1765354874,13234.154908930002,387.3164917200047,54077.3999448 2025-12-10,08:21:16.000,344,11103799,-795,0,1765354875,13234.134700000002,387.2530495500032,54077.44186752001 2025-12-10,08:21:17.000,344,11103873,-795,0,1765354876,13234.121227379997,387.2037056400004,54077.52571296 2025-12-10,08:21:18.000,344,11103809,-795,0,1765354877,13234.013446420002,387.1402634699989,54077.56064856001 2025-12-10,08:21:19.000,344,11103801,-795,0,1765354878,13234.033655350002,387.1684599900036,54077.155395600006 2025-12-10,08:21:20.000,344,11103850,-795,0,1765354879,13234.080809519997,387.2248530299985,54077.04360168 2025-12-10,08:21:21.000,344,11103844,-795,0,1765354880,13234.289635129993,387.2741969400013,54077.015653200004 2025-12-10,08:21:22.000,344,11103842,-795,0,1765354881,13234.350261919993,387.3376391100028,54077.34404784001 2025-12-10,08:21:23.000,344,11103841,-795,0,1765354882,13234.57929645999,387.3658356300002,54077.490777360006 2025-12-10,08:21:24.000,344,11103841,-795,0,1765354883,13234.6062417,387.34468824000214,54077.37898344 2025-12-10,08:21:25.000,344,11103843,-795,0,1765354884,13234.525405979999,387.28124607000063,54077.37898344 2025-12-10,08:21:26.000,344,11103782,-795,0,1765354885,13234.49846073999,387.13321433999954,54077.21827968 2025-12-10,08:21:27.000,344,11103769,-795,0,1765354886,13234.255953579988,387.01337913000316,54077.1903312 2025-12-10,08:21:28.000,344,11103869,-795,0,1765354887,13233.871983910001,386.90059304999886,54077.09949864 2025-12-10,08:21:29.000,344,11103819,-795,0,1765354888,13233.656421989996,386.8089543599999,54077.420906160005 2025-12-10,08:21:30.000,344,11103848,-795,0,1765354889,13233.44759638,386.6609226299988,54077.23225392 2025-12-10,08:21:31.000,344,11103863,-795,0,1765354890,13233.46780531,386.61862785000267,54077.19731832001 2025-12-10,08:21:32.000,344,11103872,-795,0,1765354891,13233.66315829999,386.59043132999795,54077.35802208 2025-12-10,08:21:33.000,344,11103813,-795,0,1765354892,13233.946083319992,386.50584176999837,54077.036614560006 2025-12-10,08:21:34.000,344,11103817,-795,0,1765354893,13234.168381549993,386.54108742000244,54077.07155016 2025-12-10,08:21:35.000,344,11103826,-795,0,1765354894,13234.222272029998,386.5833821999986,54077.02962744001 2025-12-10,08:21:36.000,344,11103862,-795,0,1765354895,13234.377207159989,386.6327261100014,54077.253215280005 2025-12-10,08:21:37.000,344,11103863,-795,0,1765354896,13234.330052989993,386.75256131999777,54077.17635696001 2025-12-10,08:21:38.000,344,11103852,-795,0,1765354897,13234.289635129993,386.83715088000463,54077.3300736 2025-12-10,08:21:39.000,344,11103875,-795,0,1765354898,13234.276162509988,386.90059304999886,54077.48379024001 2025-12-10,08:21:40.000,344,11103835,-795,0,1765354899,13234.249217269993,386.844200010004,54077.26718952 2025-12-10,08:21:41.000,344,11103813,-795,0,1765354900,13234.262689889998,386.8160034899993,54077.21827968 2025-12-10,08:21:42.000,344,11103789,-795,0,1765354901,13234.229008339993,386.85124914000335,54077.44885464 2025-12-10,08:21:43.000,344,11103770,-795,0,1765354902,13234.323316679998,386.83715088000463,54077.49776448 2025-12-10,08:21:44.000,344,11103829,-795,0,1765354903,13234.397416089989,386.80190523000056,54077.56064856001 2025-12-10,08:21:45.000,344,11103839,-795,0,1765354904,13234.51866966999,386.7596104500044,54077.47680312 2025-12-10,08:21:46.000,344,11103826,-795,0,1765354905,13234.64665956,386.6679717599982,54077.38597056 2025-12-10,08:21:47.000,344,11103837,-795,0,1765354906,13234.76791314,386.57633306999924,54077.24622816001 2025-12-10,08:21:48.000,344,11103818,-795,0,1765354907,13234.90263933999,386.45649786000286,54077.5047516 2025-12-10,08:21:49.000,344,11103877,-795,0,1765354908,13234.943057199991,386.45649786000286,54077.805197760004 2025-12-10,08:21:50.000,344,11103768,-795,0,1765354909,13234.94979351,386.39305569000135,54077.81917200001 2025-12-10,08:21:51.000,344,11103902,-795,0,1765354910,13234.895903029996,386.386006560002,54077.74231368 2025-12-10,08:21:52.000,344,11103820,-795,0,1765354911,13234.84874886,386.44239960000414,54077.7842364 2025-12-10,08:21:53.000,344,11103847,-795,0,1765354912,13234.92958458,386.50584176999837,54077.73532656 2025-12-10,08:21:54.000,344,11103840,-795,0,1765354913,13234.99021137,386.59043132999795,54077.44186752001 2025-12-10,08:21:55.000,344,11103865,-795,0,1765354914,13235.071047090001,386.6750208900048,54077.24622816001 2025-12-10,08:21:56.000,344,11103810,-795,0,1765354915,13235.374181040002,386.7596104500044,54078.05673408 2025-12-10,08:21:57.000,344,11103858,-795,0,1765354916,13235.623424509999,386.830101749998,54078.17551512 2025-12-10,08:21:58.000,344,11103771,-795,0,1765354917,13235.83898642999,386.83715088000463,54078.15455376001 2025-12-10,08:21:59.000,344,11103852,-795,0,1765354918,13235.96697632,386.8794456600008,54078.21743784 2025-12-10,08:22:00.000,344,11103832,-795,0,1765354919,13235.993921559995,386.8935439199995,54077.97987576 2025-12-10,08:22:01.000,344,11103861,-795,0,1765354920,13236.014130489995,386.9217404400042,54077.98686288001 2025-12-10,08:22:02.000,344,11103882,-795,0,1765354921,13236.10170251999,386.9710843499997,54078.18250224001 2025-12-10,08:22:03.000,344,11103847,-795,0,1765354922,13236.094966209996,387.0909195600034,54078.58076808 2025-12-10,08:22:04.000,344,11103839,-795,0,1765354923,13236.209483480001,387.1896073800017,54078.60172944 2025-12-10,08:22:05.000,344,11103792,-795,0,1765354924,13236.297055509996,387.2178038999991,54078.51788400001 2025-12-10,08:22:06.000,344,11103803,-795,0,1765354925,13236.425045399992,387.21075476999977,54078.7274976 2025-12-10,08:22:07.000,344,11103767,-795,0,1765354926,13236.539562669997,387.13321433999954,54078.61570368001 2025-12-10,08:22:08.000,344,11103902,-795,0,1765354927,13236.620398389998,387.06977216999803,54078.65063928 2025-12-10,08:22:09.000,344,11103864,-795,0,1765354928,13236.701234109998,387.0204282600025,54078.7274976 2025-12-10,08:22:10.000,344,11103812,-795,0,1765354929,13236.748388279993,387.04862477999995,54078.999995280006 2025-12-10,08:22:11.000,344,11103841,-795,0,1765354930,13236.768597209993,387.1402634699989,54078.96505968 2025-12-10,08:22:12.000,344,11103865,-795,0,1765354931,13237.07846746999,387.1543617300049,54079.35633840001 2025-12-10,08:22:13.000,344,11103833,-795,0,1765354932,13237.233402599995,387.14731259999826,54079.46813232 2025-12-10,08:22:14.000,344,11103762,-795,0,1765354933,13237.381601419991,387.1050178200021,54079.23755736001 2025-12-10,08:22:15.000,344,11103869,-795,0,1765354934,13237.462437139991,387.1261652100002,54079.0768536 2025-12-10,08:22:16.000,344,11103848,-795,0,1765354935,13237.583690719992,387.1191160800008,54079.35633840001 2025-12-10,08:22:17.000,344,11103934,-795,0,1765354936,13237.671262750002,387.14731259999826,54079.65678456 2025-12-10,08:22:18.000,344,11103899,-795,0,1765354937,13237.731889540002,387.1684599900036,54079.90133376 2025-12-10,08:22:19.000,344,11103884,-795,0,1765354938,13237.792516330002,387.1684599900036,54080.01312768 2025-12-10,08:22:20.000,344,11103900,-795,0,1765354939,13237.738625849997,387.1050178200021,54080.055050400006 2025-12-10,08:22:21.000,344,11103855,-795,0,1765354940,13237.691471680002,387.0204282600025,54079.74761712 2025-12-10,08:22:22.000,344,11103806,-795,0,1765354941,13237.805988949993,386.91469131000486,54079.88037240001 2025-12-10,08:22:23.000,344,11103851,-795,0,1765354942,13237.805988949993,386.9076421799982,54080.0201148 2025-12-10,08:22:24.000,344,11103824,-795,0,1765354943,13237.920506219998,386.78780697000184,54080.32754808 2025-12-10,08:22:26.000,344,11103852,-795,0,1765354945,13238.068705039994,386.7596104500044,54080.2995996 2025-12-10,08:22:27.000,344,11103812,-795,0,1765354946,13238.31794850999,386.72436480000033,54080.62100712 2025-12-10,08:22:28.000,344,11103873,-795,0,1765354947,13238.331421129995,386.625676980002,54080.41838064 2025-12-10,08:22:29.000,344,11103853,-795,0,1765354948,13238.29773957999,386.54108742000244,54080.439342000005 2025-12-10,08:22:30.000,344,11103792,-795,0,1765354949,13238.26405803,386.5128908999977,54080.71882680001 2025-12-10,08:22:31.000,344,11103772,-795,0,1765354950,13238.28426696,386.45649786000286,54080.823633600005 2025-12-10,08:22:32.000,344,11103854,-795,0,1765354951,13238.27753064999,386.4001048200007,54080.86555632001 2025-12-10,08:22:33.000,344,11103867,-795,0,1765354952,13238.371838989995,386.4494487300035,54080.9284404 2025-12-10,08:22:34.000,344,11103830,-795,0,1765354953,13238.30447589,386.54108742000244,54080.725813920006 2025-12-10,08:22:35.000,344,11103820,-795,0,1765354954,13238.25732171999,386.60452959000395,54080.58607152 2025-12-10,08:22:36.000,344,11103871,-795,0,1765354955,13238.20343124,386.6679717599982,54080.5441488 2025-12-10,08:22:37.000,344,11103858,-795,0,1765354956,13238.142804449999,386.76665958000376,54081.0681828 2025-12-10,08:22:38.000,344,11103794,-795,0,1765354957,13238.122595519999,386.80190523000056,54081.207925200004 2025-12-10,08:22:39.000,344,11103778,-795,0,1765354958,13238.021550869998,386.83715088000463,54081.10311840001 2025-12-10,08:22:40.000,344,11103835,-795,0,1765354959,13237.947451459993,386.80190523000056,54081.21491232 2025-12-10,08:22:41.000,344,11103877,-795,0,1765354960,13237.886824669993,386.70321741000225,54080.893504800006 2025-12-10,08:22:42.000,344,11103873,-795,0,1765354961,13237.947451459993,386.57633306999924,54080.88651768001 2025-12-10,08:22:43.000,344,11103831,-795,0,1765354962,13238.041759799999,386.5692839399999,54081.00529872001 2025-12-10,08:22:44.000,344,11103847,-795,0,1765354963,13238.102386589999,386.49174350999965,54081.445487280005 2025-12-10,08:22:45.000,344,11103843,-795,0,1765354964,13238.129331829994,386.4001048200007,54081.396577440006 2025-12-10,08:22:46.000,344,11103836,-795,0,1765354965,13238.055232419989,386.3366626499992,54081.19395096 2025-12-10,08:22:47.000,344,11103827,-795,0,1765354966,13238.035023489989,386.20977831000346,54081.31971912001 2025-12-10,08:22:48.000,344,11103795,-795,0,1765354967,13237.880088359998,386.1040413599985,54081.01927296 2025-12-10,08:22:49.000,344,11103850,-795,0,1765354968,13237.812725260002,386.13223788000323,54081.0681828 2025-12-10,08:22:50.000,344,11103842,-795,0,1765354969,13237.657790129997,386.08289397000044,54081.08914416 2025-12-10,08:22:51.000,344,11103885,-795,0,1765354970,13237.603899649992,386.19568005000474,54081.24984792001 2025-12-10,08:22:52.000,344,11103824,-795,0,1765354971,13237.597163339997,386.23092570000154,54081.30574488 2025-12-10,08:22:53.000,344,11103873,-795,0,1765354972,13237.704944299992,386.32961351999984,54081.38959032001 2025-12-10,08:22:54.000,344,11103768,-795,0,1765354973,13237.779043709997,386.3155152600011,54081.42452592 2025-12-10,08:22:55.000,344,11103837,-795,0,1765354974,13237.839670499998,386.1745326599994,54081.040234320004 2025-12-10,08:22:56.000,344,11103797,-795,0,1765354975,13237.711680610002,386.2027291800041,54080.80965936 2025-12-10,08:22:57.000,344,11103845,-795,0,1765354976,13237.792516330002,386.1886309199981,54081.12407976 2025-12-10,08:22:58.000,344,11103846,-795,0,1765354977,13237.698207989997,386.1533852700013,54081.40356456 2025-12-10,08:22:59.000,344,11103832,-795,0,1765354978,13237.731889540002,386.1181396200045,54081.564268320006 2025-12-10,08:23:00.000,344,11103800,-795,0,1765354979,13237.677999059997,386.06174658000236,54081.6970236 2025-12-10,08:23:01.000,344,11103824,-795,0,1765354980,13237.617372269997,385.98420615000214,54081.58522968001 2025-12-10,08:23:02.000,344,11103800,-795,0,1765354981,13237.482646069991,385.88551833000383,54081.19395096 2025-12-10,08:23:03.000,344,11103823,-795,0,1765354982,13237.489382380001,385.78683050999825,54081.228886560006 2025-12-10,08:23:04.000,344,11103870,-795,0,1765354983,13237.428755590001,385.73748660000274,54081.60619104001 2025-12-10,08:23:05.000,344,11103906,-795,0,1765354984,13237.482646069991,385.7445357300021,54081.52933272 2025-12-10,08:23:06.000,344,11103819,-795,0,1765354985,13237.543272859992,385.709290079998,54081.4524744 2025-12-10,08:23:07.000,344,11103855,-795,0,1765354986,13237.711680610002,385.70224094999867,54081.62016528 2025-12-10,08:23:08.000,344,11103751,-795,0,1765354987,13237.960924079998,385.7586339900008,54081.62016528 2025-12-10,08:23:09.000,344,11103833,-795,0,1765354988,13238.095650279989,385.8079779000036,54081.40356456 2025-12-10,08:23:10.000,344,11103783,-795,0,1765354989,13238.129331829994,385.77273224999954,54081.29177064 2025-12-10,08:23:11.000,344,11103791,-795,0,1765354990,13238.129331829994,385.7586339900008,54081.613178160005 2025-12-10,08:23:12.000,344,11103779,-795,0,1765354991,13238.109122899994,385.65289704000315,54081.6271524 2025-12-10,08:23:13.000,344,11103868,-795,0,1765354992,13238.082177659999,385.5612583500042,54081.68304936001 2025-12-10,08:23:14.000,344,11103834,-795,0,1765354993,13237.873352049988,385.4484722699999,54081.71798496 2025-12-10,08:23:15.000,344,11103875,-795,0,1765354994,13237.691471680002,385.29339140999946,54081.3826032 2025-12-10,08:23:16.000,344,11103796,-795,0,1765354995,13237.543272859992,385.2722440200014,54081.17997672001 2025-12-10,08:23:17.000,344,11103840,-795,0,1765354996,13237.651053820002,385.24404750000394,54081.28478352 2025-12-10,08:23:18.000,344,11103803,-795,0,1765354997,13237.698207989997,385.2722440200014,54081.64811376 2025-12-10,08:23:19.000,344,11103785,-795,0,1765354998,13237.731889540002,385.2229001099986,54081.58522968001 2025-12-10,08:23:20.000,344,11103829,-795,0,1765354999,13237.745362159993,385.2088018499999,54081.55728120001 2025-12-10,08:23:21.000,344,11103818,-795,0,1765355000,13237.779043709997,385.19470359000115,54081.53631984001 2025-12-10,08:23:22.000,344,11103814,-795,0,1765355001,13237.812725260002,385.13126141999965,54081.14504112 2025-12-10,08:23:23.000,344,11103855,-795,0,1765355002,13237.940715149998,385.14535967999836,54081.21491232 2025-12-10,08:23:24.000,344,11103799,-795,0,1765355003,13238.035023489989,385.138310549999,54081.445487280005 2025-12-10,08:23:25.000,344,11103830,-795,0,1765355004,13238.129331829994,385.1524088099977,54081.77388192001 2025-12-10,08:23:26.000,344,11103759,-795,0,1765355005,13237.967660389993,385.11011403000157,54081.326706240005 2025-12-10,08:23:27.000,344,11103823,-795,0,1765355006,13237.913769909988,385.18060533000244,54081.60619104001 2025-12-10,08:23:28.000,344,11103823,-795,0,1765355007,13238.014814559989,385.138310549999,54081.73894632 2025-12-10,08:23:29.000,344,11103846,-795,0,1765355008,13237.960924079998,385.0537209899994,54081.494397120005 2025-12-10,08:23:30.000,344,11103829,-795,0,1765355009,13237.792516330002,385.0043770800039,54081.50138424 2025-12-10,08:23:31.000,344,11103838,-795,0,1765355010,13237.644317509992,384.93388578000304,54081.63413952001 2025-12-10,08:23:32.000,344,11103836,-795,0,1765355011,13237.469173450001,384.78585405000194,54081.72497208001 2025-12-10,08:23:33.000,344,11103883,-795,0,1765355012,13237.462437139991,384.70126449000236,54081.829778880005 2025-12-10,08:23:34.000,344,11103814,-795,0,1765355013,13237.34118355999,384.62372406000213,54081.878688720004 2025-12-10,08:23:35.000,344,11103847,-795,0,1765355014,13237.34791987,384.6166749300028,54081.73894632 2025-12-10,08:23:36.000,344,11103824,-795,0,1765355015,13237.38833773,384.6096258000034,54081.2428608 2025-12-10,08:23:37.000,344,11103874,-795,0,1765355016,13237.455700829996,384.5955275400047,54081.22189944001 2025-12-10,08:23:38.000,344,11103820,-795,0,1765355017,13237.603899649992,384.6448714500002,54081.6271524 2025-12-10,08:23:39.000,344,11103820,-795,0,1765355018,13237.745362159993,384.694215360003,54081.72497208001 2025-12-10,08:23:40.000,344,11103850,-795,0,1765355019,13237.792516330002,384.7083136200017,54081.80881752 2025-12-10,08:23:41.000,344,11103848,-795,0,1765355020,13237.711680610002,384.72241188000044,54081.84375312001 2025-12-10,08:23:42.000,344,11103797,-795,0,1765355021,13237.624108579992,384.6307731900015,54081.57125544 2025-12-10,08:23:43.000,344,11103762,-795,0,1765355022,13237.563481789992,384.55323276000126,54081.50837136001 2025-12-10,08:23:44.000,344,11103792,-795,0,1765355023,13237.509591310001,384.4686432000017,54081.36164184 2025-12-10,08:23:45.000,344,11103853,-795,0,1765355024,13237.610635960002,384.4827414600004,54081.7668948 2025-12-10,08:23:46.000,344,11103789,-795,0,1765355025,13237.610635960002,384.4333975500049,54081.34766760001 2025-12-10,08:23:47.000,344,11103901,-795,0,1765355026,13237.873352049988,384.4686432000017,54081.710997840004 2025-12-10,08:23:48.000,344,11103812,-795,0,1765355027,13238.028287179994,384.45454494000296,54081.96952128001 2025-12-10,08:23:49.000,344,11103827,-795,0,1765355028,13238.088913969994,384.45454494000296,54081.613178160005 2025-12-10,08:23:50.000,344,11103778,-795,0,1765355029,13238.082177659999,384.4192992899989,54081.57125544 2025-12-10,08:23:51.000,344,11103820,-795,0,1765355030,13237.947451459993,384.3347097299993,54081.43151304 2025-12-10,08:23:52.000,344,11103756,-795,0,1765355031,13237.920506219998,384.24307104000036,54081.7668948 2025-12-10,08:23:53.000,344,11103836,-795,0,1765355032,13237.819461569998,384.09503930999927,54081.780869040005 2025-12-10,08:23:54.000,344,11103824,-795,0,1765355033,13237.684735369992,383.9540567100048,54081.7668948 2025-12-10,08:23:55.000,344,11103842,-795,0,1765355034,13237.543272859992,383.86946714999794,54081.63413952001 2025-12-10,08:23:56.000,344,11103832,-795,0,1765355035,13237.462437139991,383.7425828100022,54081.207925200004 2025-12-10,08:23:57.000,344,11103845,-795,0,1765355036,13237.455700829996,383.67209151000134,54081.31971912001 2025-12-10,08:23:58.000,344,11103791,-795,0,1765355037,13237.469173450001,383.65094412000326,54081.51535848001 2025-12-10,08:23:59.000,344,11103808,-795,0,1765355038,13237.435491899996,383.65094412000326,54081.59920392 2025-12-10,08:24:00.000,344,11103816,-795,0,1765355039,13237.523063929992,383.7425828100022,54081.59920392 2025-12-10,08:24:01.000,344,11103845,-795,0,1765355040,13237.597163339997,383.79897585000435,54081.445487280005 2025-12-10,08:24:02.000,344,11103818,-795,0,1765355041,13237.617372269997,383.73553368000285,54081.41753880001 2025-12-10,08:24:03.000,344,11103800,-795,0,1765355042,13237.677999059997,383.60160021000047,54081.30574488 2025-12-10,08:24:04.000,344,11103826,-795,0,1765355043,13237.691471680002,383.5099615200015,54081.3826032 2025-12-10,08:24:05.000,344,11103836,-795,0,1765355044,13237.637581199997,383.4183228300026,54081.66907512 2025-12-10,08:24:06.000,344,11103831,-795,0,1765355045,13237.550009170001,383.36192979000043,54081.4524744 2025-12-10,08:24:07.000,344,11103822,-795,0,1765355046,13237.502854999992,383.27734023000085,54081.55029408 2025-12-10,08:24:08.000,344,11103811,-795,0,1765355047,13237.462437139991,383.24209458000405,54081.55728120001 2025-12-10,08:24:09.000,344,11103850,-795,0,1765355048,13237.462437139991,383.2350454500047,54081.41055168 2025-12-10,08:24:10.000,344,11103871,-795,0,1765355049,13237.570218100002,383.2984876199989,54081.375616080004 2025-12-10,08:24:11.000,344,11103860,-795,0,1765355050,13237.630844890002,383.3478315300017,54081.277796400005 2025-12-10,08:24:12.000,344,11103802,-795,0,1765355051,13237.785780019993,383.4324210900013,54081.69003648 2025-12-10,08:24:13.000,344,11103808,-795,0,1765355052,13237.947451459993,383.48881413000345,54081.82279176001 2025-12-10,08:24:14.000,344,11103858,-795,0,1765355053,13238.008078249994,383.46061760999874,54081.69003648 2025-12-10,08:24:15.000,344,11103784,-795,0,1765355054,13238.014814559989,383.3055367499983,54081.80183040001 2025-12-10,08:24:16.000,344,11103863,-795,0,1765355055,13238.001341939998,383.15750502000446,54081.29177064 2025-12-10,08:24:17.000,344,11103858,-795,0,1765355056,13238.075441349989,383.12930849999975,54081.41753880001 2025-12-10,08:24:18.000,344,11103834,-795,0,1765355057,13238.28426696,383.0517680699995,54081.45946152 2025-12-10,08:24:19.000,344,11103861,-795,0,1765355058,13238.392047919995,383.0729154600049,54082.00445688 2025-12-10,08:24:20.000,344,11103837,-795,0,1765355059,13238.56719198,383.09406285000296,54082.01144400001 2025-12-10,08:24:21.000,344,11103845,-795,0,1765355060,13238.681709249991,383.1011119800023,54082.067340960006 2025-12-10,08:24:22.000,344,11103738,-795,0,1765355061,13238.856853309997,383.14340675999847,54081.98349552 2025-12-10,08:24:23.000,344,11103794,-795,0,1765355062,13239.079151539998,383.17865241000254,54081.75990768 2025-12-10,08:24:24.000,344,11103836,-795,0,1765355063,13239.294713459989,383.17865241000254,54081.84375312001 2025-12-10,08:24:25.000,344,11103861,-755,0,1765355064,13239.449648589994,383.14340675999847,54082.09528944 2025-12-10,08:24:26.000,344,11103883,-795,0,1765355065,13239.43617596999,383.09406285000296,54082.0813152 2025-12-10,08:24:27.000,344,11103851,-795,0,1765355066,13239.43617596999,383.04471894000017,54082.17913488001 2025-12-10,08:24:28.000,344,11103828,-795,0,1765355067,13239.33513131999,382.9389819900025,54082.19310912 2025-12-10,08:24:29.000,344,11103821,-795,0,1765355068,13239.523748,382.9178346000044,54082.41669696 2025-12-10,08:24:30.000,344,11103814,-795,0,1765355069,13239.51701168999,382.8966872099991,54082.08830232001 2025-12-10,08:24:31.000,344,11103755,-795,0,1765355070,13239.49680275999,382.9107854699978,54081.98349552 2025-12-10,08:24:32.000,344,11103765,-795,0,1765355071,13239.570902169995,382.9248837300038,54082.36778712 2025-12-10,08:24:33.000,344,11103842,-795,0,1765355072,13239.66521051,382.875539820001,54082.44464544001 2025-12-10,08:24:34.000,344,11103814,-795,0,1765355073,13239.76625516,382.7909502600014,54082.549452240004 2025-12-10,08:24:35.000,344,11103874,-795,0,1765355074,13239.941399219992,382.6781641800044,54082.48656816 2025-12-10,08:24:36.000,344,11103866,-795,0,1765355075,13240.231060550002,382.5935746200048,54082.24201896 2025-12-10,08:24:37.000,344,11103796,-795,0,1765355076,13240.63523914999,382.60062375000416,54082.38874848 2025-12-10,08:24:38.000,344,11103775,-795,0,1765355077,13240.998999889991,382.73455721999926,54082.48656816 2025-12-10,08:24:39.000,344,11103786,-795,0,1765355078,13241.308870150002,382.8050485200001,54082.884834000004 2025-12-10,08:24:40.000,344,11103873,-795,0,1765355079,13241.571586239988,382.8402941700042,54083.01758928001 2025-12-10,08:24:41.000,344,11103873,-795,0,1765355080,13241.820829709999,382.9530802500012,54082.99662792001 2025-12-10,08:24:42.000,344,11103849,-795,0,1765355081,13242.06333687,382.9389819900025,54083.11540896001 2025-12-10,08:24:43.000,344,11103819,-795,0,1765355082,13242.346261890001,382.9107854699978,54083.01758928001 2025-12-10,08:24:44.000,344,11103877,-795,0,1765355083,13242.507933330002,382.875539820001,54083.241177120006 2025-12-10,08:24:45.000,344,11103824,-795,0,1765355084,13242.629186910002,382.78390113000205,54083.32502256 2025-12-10,08:24:46.000,344,11103829,-795,0,1765355085,13242.602241669993,382.7416063499986,54083.48572632 2025-12-10,08:24:47.000,344,11103773,-795,0,1765355086,13242.723495249993,382.748655479998,54083.66739144001 2025-12-10,08:24:48.000,344,11103798,-795,0,1765355087,13242.784122039993,382.76980287000333,54083.77918536 2025-12-10,08:24:49.000,344,11103804,-795,0,1765355088,13242.811067279988,382.81914677999885,54083.94687624 2025-12-10,08:24:50.000,344,11103835,-795,0,1765355089,13242.811067279988,382.84734330000356,54083.75123688 2025-12-10,08:24:51.000,344,11103817,-795,0,1765355090,13242.797594659998,382.90373633999843,54083.68835280001 2025-12-10,08:24:52.000,344,11103808,-795,0,1765355091,13242.790858349988,382.94603112000186,54083.95386336001 2025-12-10,08:24:53.000,344,11103859,-795,0,1765355092,13242.851485139989,382.9389819900025,54084.2123868 2025-12-10,08:24:54.000,344,11103797,-795,0,1765355093,13243.019892889999,382.96717850999994,54084.4220004 2025-12-10,08:24:55.000,344,11103756,-795,0,1765355094,13243.14114647,382.9601293800006,54084.48488448001 2025-12-10,08:24:56.000,344,11103788,-795,0,1765355095,13243.24219112,382.94603112000186,54084.37309056 2025-12-10,08:24:57.000,344,11103871,-795,0,1765355096,13243.37691731999,382.8896380799997,54084.1425156 2025-12-10,08:24:58.000,344,11103892,-795,0,1765355097,13243.538588759991,382.8120976499995,54084.31020648 2025-12-10,08:24:59.000,344,11103885,-795,0,1765355098,13243.774359609997,382.78390113000205,54084.75738216 2025-12-10,08:25:00.000,344,11103909,-795,0,1765355099,13243.956239979998,382.78390113000205,54085.02289272 2025-12-10,08:25:01.000,344,11103822,-795,0,1765355100,13244.050548319989,382.79799939000077,54085.02289272 2025-12-10,08:25:02.000,344,11103811,-795,0,1765355101,13244.050548319989,382.7557046100046,54084.98795712001 2025-12-10,08:25:03.000,344,11103779,-795,0,1765355102,13244.084229869994,382.7063607000018,54085.0508412 2025-12-10,08:25:04.000,344,11103871,-795,0,1765355103,13244.117911419999,382.72045896000054,54084.82725336 2025-12-10,08:25:05.000,344,11103857,-795,0,1765355104,13244.165065589994,382.79799939000077,54084.90411168 2025-12-10,08:25:06.000,344,11103898,-795,0,1765355105,13244.239164999999,382.8543924300029,54085.24648056001 2025-12-10,08:25:07.000,344,11103735,-795,0,1765355106,13244.346945959995,382.90373633999843,54085.22551920001 2025-12-10,08:25:08.000,344,11103854,-795,0,1765355107,13244.50188109,382.90373633999843,54085.62378504 2025-12-10,08:25:09.000,344,11103883,-795,0,1765355108,13244.58271681,382.8402941700042,54085.67968200001 2025-12-10,08:25:10.000,344,11103824,-795,0,1765355109,13244.56250788,382.7909502600014,54085.532952479996 2025-12-10,08:25:11.000,344,11103790,-795,0,1765355110,13244.49514477999,382.6922624400031,54085.351287360005 2025-12-10,08:25:12.000,344,11103767,-795,0,1765355111,13244.468199539995,382.5935746200048,54085.44910704 2025-12-10,08:25:13.000,344,11103890,-795,0,1765355112,13244.49514477999,382.57242722999945,54085.854360000005 2025-12-10,08:25:14.000,344,11103840,-795,0,1765355113,13244.508617399995,382.5301324500033,54085.94519256001 2025-12-10,08:25:15.000,344,11103897,-795,0,1765355114,13244.47493584999,382.47373941000114,54085.91025696 2025-12-10,08:25:16.000,344,11103811,-795,0,1765355115,13244.326737029995,382.3468550699981,54085.82641152001 2025-12-10,08:25:17.000,344,11103849,-795,0,1765355116,13244.239164999999,382.17767594999896,54085.700643359996 2025-12-10,08:25:18.000,344,11103783,-795,0,1765355117,13244.144856659994,382.04374248000386,54085.77051456 2025-12-10,08:25:19.000,344,11103781,-795,0,1765355118,13243.983185219993,381.8745633600047,54085.82641152001 2025-12-10,08:25:20.000,344,11103849,-795,0,1765355119,13243.989921529988,381.8393177100006,54086.08493496001 2025-12-10,08:25:21.000,344,11103837,-795,0,1765355120,13243.949503669988,381.8393177100006,54085.99410240001 2025-12-10,08:25:22.000,344,11103809,-795,0,1765355121,13244.016866769998,381.85341596999933,54086.11987056 2025-12-10,08:25:23.000,344,11103872,-795,0,1765355122,13244.225692379994,381.91685814000084,54086.19672888 2025-12-10,08:25:24.000,344,11103859,-795,0,1765355123,13244.32000072,381.95915292000427,54085.973141040005 2025-12-10,08:25:25.000,344,11103842,-795,0,1765355124,13244.43451798999,382.02964421999786,54086.05698648 2025-12-10,08:25:26.000,344,11103789,-795,0,1765355125,13244.47493584999,382.0507916100032,54085.96615392001 2025-12-10,08:25:27.000,344,11103764,-795,0,1765355126,13244.56250788,382.0719390000013,54086.17576752 2025-12-10,08:25:28.000,344,11103878,-795,0,1765355127,13244.589453119996,382.1071846499981,54086.22467736 2025-12-10,08:25:29.000,344,11103817,-795,0,1765355128,13244.508617399995,382.1988233400043,54086.21769024 2025-12-10,08:25:30.000,344,11103841,-795,0,1765355129,13244.609662049996,382.20587247000367,54086.3434584 2025-12-10,08:25:31.000,344,11103846,-795,0,1765355130,13244.58271681,382.2199707300024,54086.022050880005 2025-12-10,08:25:32.000,344,11103807,-795,0,1765355131,13244.58271681,382.24111812000046,54086.091922080006 2025-12-10,08:25:33.000,344,11103814,-795,0,1765355132,13244.737651939991,382.2481672499998,54086.406342480004 2025-12-10,08:25:34.000,344,11103838,-795,0,1765355133,13244.730915629996,382.1988233400043,54086.371406879996 2025-12-10,08:25:35.000,344,11103790,-795,0,1765355134,13244.872378139997,382.09308638999937,54086.51813640001 2025-12-10,08:25:36.000,344,11103831,-795,0,1765355135,13244.906059690002,382.09308638999937,54086.259612960006 2025-12-10,08:25:37.000,344,11103840,-795,0,1765355136,13244.926268620002,382.1212829100041,54086.371406879996 2025-12-10,08:25:38.000,344,11103819,-795,0,1765355137,13244.838696589992,382.06488987000193,54086.13384480001 2025-12-10,08:25:39.000,344,11103847,-795,0,1765355138,13244.872378139997,382.0578407400026,54086.2735872 2025-12-10,08:25:40.000,344,11103887,-795,0,1765355139,13244.858905519992,382.10013551999873,54086.45525232 2025-12-10,08:25:41.000,344,11103860,-795,0,1765355140,13244.912795999997,382.17767594999896,54086.65089168 2025-12-10,08:25:42.000,344,11103818,-795,0,1765355141,13244.953213859997,382.20587247000367,54086.61595608001 2025-12-10,08:25:43.000,344,11103776,-795,0,1765355142,13245.020576959992,382.26226550999854,54086.692814400005 2025-12-10,08:25:44.000,344,11103819,-795,0,1765355143,13245.060994819993,382.2693146399979,54086.69980152 2025-12-10,08:25:45.000,344,11103859,-795,0,1765355144,13245.007104340002,382.20587247000367,54086.4133296 2025-12-10,08:25:46.000,344,11103824,-795,0,1765355145,13244.865641830002,382.10013551999873,54086.28057432001 2025-12-10,08:25:47.000,344,11103857,-795,0,1765355146,13244.805015040001,381.95915292000427,54086.43429096 2025-12-10,08:25:48.000,344,11103824,-795,0,1765355147,13244.66355253,381.8604650999987,54086.7976212 2025-12-10,08:25:49.000,344,11103827,-795,0,1765355148,13244.549035259995,381.78292466999847,54086.790634080004 2025-12-10,08:25:50.000,344,11103776,-795,0,1765355149,13244.55577156999,381.7758755399991,54086.762685600006 2025-12-10,08:25:51.000,344,11103776,-795,0,1765355150,13244.6433436,381.76882640999975,54086.70678864 2025-12-10,08:25:52.000,344,11103835,-795,0,1765355151,13244.730915629996,381.76882640999975,54086.32249704 2025-12-10,08:25:53.000,344,11103781,-795,0,1765355152,13244.885850760002,381.85341596999933,54086.26660008 2025-12-10,08:25:54.000,344,11103880,-795,0,1765355153,13245.027313270002,381.98030031000235,54086.51114928 2025-12-10,08:25:55.000,344,11103820,-795,0,1765355154,13245.168775779988,382.10013551999873,54086.811595440005 2025-12-10,08:25:56.000,344,11103825,-795,0,1765355155,13245.249611499989,382.1212829100041,54086.65089168 2025-12-10,08:25:57.000,344,11103811,-795,0,1765355156,13245.45170079999,382.1353811700028,54086.88845376 2025-12-10,08:25:58.000,344,11103805,-795,0,1765355157,13245.66052641,382.14243030000216,54087.01422192 2025-12-10,08:25:59.000,344,11103845,-795,0,1765355158,13245.71441688999,382.08603726,54086.553072 2025-12-10,08:26:00.000,344,11103797,-795,0,1765355159,13245.88282464,382.0578407400026,54086.70678864 2025-12-10,08:26:01.000,344,11103796,-795,0,1765355160,13245.909769879996,382.01554595999914,54086.83954392 2025-12-10,08:26:02.000,344,11103826,-795,0,1765355161,13245.977132979991,382.14243030000216,54087.00024768001 2025-12-10,08:26:03.000,344,11103837,-795,0,1765355162,13246.057968699992,382.20587247000367,54087.30069384 2025-12-10,08:26:04.000,344,11103865,-795,0,1765355163,13246.132068109997,382.304560290002,54087.34960368 2025-12-10,08:26:05.000,344,11103805,-795,0,1765355164,13246.253321689997,382.3468550699981,54087.34960368 2025-12-10,08:26:06.000,344,11103784,-795,0,1765355165,13246.340893719993,382.42439549999835,54086.85351816001 2025-12-10,08:26:07.000,344,11103791,-795,0,1765355166,13246.421729439993,382.4596411500024,54086.97229920001 2025-12-10,08:26:08.000,344,11103799,-795,0,1765355167,13246.482356229993,382.6076728800035,54087.15396432 2025-12-10,08:26:09.000,344,11103844,-795,0,1765355168,13246.482356229993,382.6781641800044,54087.51030744 2025-12-10,08:26:10.000,344,11103887,-795,0,1765355169,13246.455410989998,382.68521331000375,54087.60812712 2025-12-10,08:26:11.000,344,11103858,-795,0,1765355170,13246.421729439993,382.6499676599997,54087.58716576 2025-12-10,08:26:12.000,344,11103770,-795,0,1765355171,13246.489092539989,382.57242722999945,54087.66402408 2025-12-10,08:26:13.000,344,11103883,-795,0,1765355172,13246.542983019994,382.50898505999794,54087.46838472 2025-12-10,08:26:14.000,344,11103790,-795,0,1765355173,13246.644027669994,382.50898505999794,54087.531268800005 2025-12-10,08:26:15.000,344,11103789,-795,0,1765355174,13246.71812708,382.4455428900037,54087.57319152001 2025-12-10,08:26:16.000,344,11103798,-795,0,1765355175,13246.677709219999,382.43849376000435,54087.7059468 2025-12-10,08:26:17.000,344,11103864,-795,0,1765355176,13246.805699109995,382.4666902800018,54087.8456892 2025-12-10,08:26:18.000,344,11103825,-795,0,1765355177,13246.98084317,382.4807885400005,54088.104212640006 2025-12-10,08:26:19.000,344,11103860,-795,0,1765355178,13247.223350330001,382.55832897000073,54088.18805808 2025-12-10,08:26:20.000,344,11103823,-795,0,1765355179,13247.411967009997,382.6429185300003,54087.88761192001 2025-12-10,08:26:21.000,344,11103856,-795,0,1765355180,13247.566902140003,382.8120976499995,54087.92254752 2025-12-10,08:26:22.000,344,11103800,-795,0,1765355181,13247.748782509989,382.93193286000314,54087.95748312001 2025-12-10,08:26:23.000,344,11103765,-795,0,1765355182,13247.97781705,382.98127676999866,54088.46055576001 2025-12-10,08:26:24.000,344,11103795,-795,0,1765355183,13248.05191645999,382.96717850999994,54088.56536256 2025-12-10,08:26:25.000,344,11103828,-795,0,1765355184,13248.17990635,382.8896380799997,54088.59331104 2025-12-10,08:26:26.000,344,11103873,-795,0,1765355185,13248.267478379996,382.8120976499995,54088.55837544001 2025-12-10,08:26:27.000,344,11103820,-795,0,1765355186,13248.516721849992,382.748655479998,54088.36273608001 2025-12-10,08:26:28.000,344,11103846,-795,0,1765355187,13248.853537349998,382.7557046100046,54088.62824664001 2025-12-10,08:26:29.000,344,11103856,-795,0,1765355188,13249.042154029994,382.8120976499995,54088.69113072 2025-12-10,08:26:30.000,344,11103773,-795,0,1765355189,13249.21056177999,382.94603112000186,54088.72606632001 2025-12-10,08:26:31.000,344,11103831,-795,0,1765355190,13249.41265107999,383.09406285000296,54089.11734504 2025-12-10,08:26:32.000,344,11103818,-795,0,1765355191,13249.648421929996,383.1857015400019,54089.22215184 2025-12-10,08:26:33.000,344,11103897,-795,0,1765355192,13249.823565990002,383.25619284000277,54089.46670104001 2025-12-10,08:26:34.000,344,11103837,-795,0,1765355193,13249.850511229997,383.2491437100034,54089.25010032001 2025-12-10,08:26:35.000,344,11103872,-795,0,1765355194,13249.830302299997,383.1857015400019,54089.29202304 2025-12-10,08:26:36.000,344,11103832,-795,0,1765355195,13249.762939200002,383.12930849999975,54089.29901016001 2025-12-10,08:26:37.000,344,11103844,-795,0,1765355196,13249.789884439997,383.1081611100017,54089.86496688 2025-12-10,08:26:38.000,344,11103808,-795,0,1765355197,13249.857247539992,383.1363576299991,54089.9068896 2025-12-10,08:26:39.000,344,11103780,-795,0,1765355198,13249.931346949998,383.0729154600049,54089.96278656 2025-12-10,08:26:40.000,344,11103866,-795,0,1765355199,13250.066073149988,383.0588171999989,54090.03964488001 2025-12-10,08:26:41.000,344,11103775,-795,0,1765355200,13250.214271969999,382.93193286000314,54089.65535328001 2025-12-10,08:26:42.000,344,11103816,-795,0,1765355201,13250.35573448,382.8402941700042,54089.73919872 2025-12-10,08:26:43.000,344,11103826,-795,0,1765355202,13250.55108746999,382.7416063499986,54089.927850960004 2025-12-10,08:26:44.000,344,11103839,-795,0,1765355203,13250.645395809996,382.7416063499986,54090.430923600004 2025-12-10,08:26:45.000,344,11103845,-795,0,1765355204,13250.732967839991,382.72045896000054,54090.382013760005 2025-12-10,08:26:46.000,344,11103765,-795,0,1765355205,13250.780122010001,382.81914677999885,54090.284194080006 2025-12-10,08:26:47.000,344,11103762,-795,0,1765355206,13250.827276179996,382.94603112000186,54090.27720696001 2025-12-10,08:26:48.000,344,11103762,-795,0,1765355207,13250.941793450002,383.07996459000424,54090.23528424001 2025-12-10,08:26:49.000,344,11103818,-795,0,1765355208,13250.988947619997,383.1716032800032,54090.38900088 2025-12-10,08:26:50.000,344,11103800,-795,0,1765355209,13251.130410129997,383.14340675999847,54090.451884960006 2025-12-10,08:26:51.000,344,11103880,-795,0,1765355210,13251.305554189988,383.04471894000017,54090.92700912001 2025-12-10,08:26:52.000,344,11103884,-795,0,1765355211,13251.473961939999,382.9530802500012,54090.94797048001 2025-12-10,08:26:53.000,344,11103810,-795,0,1765355212,13251.662578619995,382.88258895000035,54091.1296356 2025-12-10,08:26:54.000,344,11103700,-795,0,1765355213,13251.79056850999,382.90373633999843,54091.08771288 2025-12-10,08:26:55.000,344,11103791,-795,0,1765355214,13251.965712569996,382.86849069000164,54090.85713792001 2025-12-10,08:26:56.000,344,11103817,-795,0,1765355215,13251.81077743999,382.94603112000186,54090.382013760005 2025-12-10,08:26:57.000,344,11103866,-795,0,1765355216,13251.95897626,383.002424160004,54090.89906064 2025-12-10,08:26:58.000,344,11103903,-795,0,1765355217,13251.89161315999,382.9601293800006,54091.1995068 2025-12-10,08:26:59.000,344,11103802,-795,0,1765355218,13251.965712569996,382.88258895000035,54091.52091432 2025-12-10,08:27:00.000,344,11103794,-795,0,1765355219,13251.972448879991,382.9530802500012,54091.5837984 2025-12-10,08:27:01.000,344,11103837,-795,0,1765355220,13251.932031019991,382.9248837300038,54091.64668248001 2025-12-10,08:27:02.000,344,11103786,-795,0,1765355221,13251.9185584,382.9248837300038,54091.29732648 2025-12-10,08:27:03.000,344,11103813,-795,0,1765355222,13251.9185584,382.94603112000186,54091.388159040005 2025-12-10,08:27:04.000,344,11103818,-795,0,1765355223,13251.992657809991,382.9389819900025,54091.444056 2025-12-10,08:27:05.000,344,11103859,-795,0,1765355224,13252.134120319992,382.9178346000044,54091.87027032 2025-12-10,08:27:06.000,344,11103857,-795,0,1765355225,13252.268846519997,382.7909502600014,54091.75148928 2025-12-10,08:27:07.000,344,11103821,-795,0,1765355226,13252.437254269993,382.7416063499986,54091.8982188 2025-12-10,08:27:08.000,344,11103822,-795,0,1765355227,13252.571980469998,382.76980287000333,54092.142768 2025-12-10,08:27:09.000,344,11103866,-795,0,1765355228,13252.652816189999,382.762753740004,54091.91918016 2025-12-10,08:27:10.000,344,11103800,-795,0,1765355229,13252.77406977,382.83324504000484,54091.940141520005 2025-12-10,08:27:11.000,344,11103790,-795,0,1765355230,13252.80775131999,382.8896380799997,54091.87027032 2025-12-10,08:27:12.000,344,11103772,-795,0,1765355231,13252.841432869995,382.93193286000314,54092.33142024 2025-12-10,08:27:13.000,344,11103874,-795,0,1765355232,13252.89532335,382.90373633999843,54092.4222528 2025-12-10,08:27:14.000,344,11103837,-795,0,1765355233,13252.86837810999,382.8966872099991,54092.52007248 2025-12-10,08:27:15.000,344,11103848,-795,0,1765355234,13252.93574121,382.8614415600023,54092.49911112 2025-12-10,08:27:16.000,344,11103830,-795,0,1765355235,13253.023313239995,382.8614415600023,54092.12180664001 2025-12-10,08:27:17.000,344,11103815,-795,0,1765355236,13253.1984573,382.79799939000077,54092.35936872 2025-12-10,08:27:18.000,344,11103769,-795,0,1765355237,13253.279293020001,382.7416063499986,54092.45020128 2025-12-10,08:27:19.000,344,11103798,-795,0,1765355238,13253.265820399996,382.65701678999903,54092.8065444 2025-12-10,08:27:20.000,344,11103837,-795,0,1765355239,13253.272556709991,382.50898505999794,54092.8065444 2025-12-10,08:27:21.000,344,11103868,-795,0,1765355240,13253.13783051,382.42439549999835,54092.75064744001 2025-12-10,08:27:22.000,344,11103845,-795,0,1765355241,13253.083940029996,382.31160942000133,54092.70173760001 2025-12-10,08:27:23.000,344,11103874,-795,0,1765355242,13253.09741265,382.12833204000344,54092.666802 2025-12-10,08:27:24.000,344,11103882,-795,0,1765355243,13253.07720372,382.0084968299998,54092.67378912001 2025-12-10,08:27:25.000,344,11103798,-795,0,1765355244,13253.131094199991,381.89571075000276,54092.666802 2025-12-10,08:27:26.000,344,11103790,-795,0,1765355245,13253.05699479,381.9239072700002,54092.79955728001 2025-12-10,08:27:27.000,344,11103824,-795,0,1765355246,13253.211929919991,381.9873494400017,54092.8764156 2025-12-10,08:27:28.000,344,11103786,-795,0,1765355247,13253.306238259996,382.12833204000344,54093.016158000006 2025-12-10,08:27:29.000,344,11103799,-795,0,1765355248,13253.312974569992,382.2552163799992,54093.08602920001 2025-12-10,08:27:30.000,344,11103841,-795,0,1765355249,13253.205193609996,382.2199707300024,54092.89038984001 2025-12-10,08:27:31.000,344,11103836,-795,0,1765355250,13253.151303129991,382.07898813000065,54092.52007248 2025-12-10,08:27:32.000,344,11103864,-795,0,1765355251,13253.1984573,381.9380055299989,54092.86942848001 2025-12-10,08:27:33.000,344,11103823,-795,0,1765355252,13253.171512059991,381.84636684,54093.24673296 2025-12-10,08:27:34.000,344,11103807,-795,0,1765355253,13253.232138849991,381.7406298900023,54093.24673296 2025-12-10,08:27:35.000,344,11103811,-795,0,1765355254,13253.218666230001,381.6630894600021,54093.27468144001 2025-12-10,08:27:36.000,344,11103832,-795,0,1765355255,13253.131094199991,381.6771877200008,54093.02314512 2025-12-10,08:27:37.000,344,11103837,-795,0,1765355256,13253.245611469996,381.67013859000144,54092.9113512 2025-12-10,08:27:38.000,344,11103814,-795,0,1765355257,13253.360128740002,381.62079467999865,54092.9113512 2025-12-10,08:27:39.000,344,11103841,-795,0,1765355258,13253.515063869992,381.68423685000016,54093.07904208 2025-12-10,08:27:40.000,344,11103860,-795,0,1765355259,13253.589163279998,381.73358076000295,54093.47730792 2025-12-10,08:27:41.000,344,11103847,-795,0,1765355260,13253.683471619988,381.7406298900023,54093.46333368001 2025-12-10,08:27:42.000,344,11103807,-795,0,1765355261,13253.696944239993,381.6912859799995,54093.42141096001 2025-12-10,08:27:43.000,344,11103830,-795,0,1765355262,13253.669998999998,381.6560403300027,54093.53320488 2025-12-10,08:27:44.000,344,11103872,-795,0,1765355263,13253.602635900002,381.5925981600012,54093.498269280004 2025-12-10,08:27:45.000,344,11103818,-795,0,1765355264,13253.494854939992,381.515057730001,54093.17686176001 2025-12-10,08:27:46.000,344,11103807,-795,0,1765355265,13253.414019219992,381.45866468999884,54092.995196640004 2025-12-10,08:27:47.000,344,11103889,-795,0,1765355266,13253.393810289992,381.47276295000484,54093.29564280001 2025-12-10,08:27:48.000,344,11103791,-795,0,1765355267,13253.427491839997,381.388173389998,54093.617050320005 2025-12-10,08:27:49.000,344,11103857,-795,0,1765355268,13253.353392429992,381.35997687000054,54093.58910184001 2025-12-10,08:27:50.000,344,11103852,-795,0,1765355269,13253.339919810001,381.3670259999999,54093.59608896 2025-12-10,08:27:51.000,344,11103815,-795,0,1765355270,13253.319710880001,381.3317803500031,54093.34455264001 2025-12-10,08:27:52.000,344,11103754,-795,0,1765355271,13253.501591250002,381.2471907900035,54093.12795192001 2025-12-10,08:27:53.000,344,11103829,-795,0,1765355272,13253.508327559997,381.2048960100001,54093.21179736 2025-12-10,08:27:54.000,344,11103838,-795,0,1765355273,13253.494854939992,381.2048960100001,54093.23974584 2025-12-10,08:27:55.000,344,11103850,-795,0,1765355274,13253.414019219992,381.2048960100001,54093.4353852 2025-12-10,08:27:56.000,344,11103841,-795,0,1765355275,13253.346656119997,381.12735557999986,54093.330578400004 2025-12-10,08:27:57.000,344,11103843,-795,0,1765355276,13253.333183499992,381.0216186300022,54093.498269280004 2025-12-10,08:27:58.000,344,11103786,-795,0,1765355277,13253.205193609996,380.8876851599998,54093.62403744 2025-12-10,08:27:59.000,344,11103788,-795,0,1765355278,13253.01657693,380.69735865000257,54093.28865568 2025-12-10,08:28:00.000,344,11103835,-795,0,1765355279,13252.841432869995,380.52113040000404,54093.14891328 2025-12-10,08:28:01.000,344,11103831,-795,0,1765355280,13252.571980469998,380.37309867000295,54093.02314512 2025-12-10,08:28:02.000,344,11103835,-795,0,1765355281,13252.457463199993,380.24621432999993,54093.30262992001 2025-12-10,08:28:03.000,344,11103828,-795,0,1765355282,13252.491144749998,380.1686738999997,54093.37948824 2025-12-10,08:28:04.000,344,11103889,-795,0,1765355283,13252.518089989993,380.16162477000034,54093.400449600005 2025-12-10,08:28:05.000,344,11103826,-795,0,1765355284,13252.518089989993,380.07703521000076,54093.330578400004 2025-12-10,08:28:06.000,344,11103836,-795,0,1765355285,13252.545035229989,380.04178956000396,54093.03013224 2025-12-10,08:28:07.000,344,11103741,-795,0,1765355286,13252.585453089989,379.96424913000374,54092.86942848001 2025-12-10,08:28:08.000,344,11103782,-795,0,1765355287,13252.625870949989,379.92900347999966,54092.848467120006 2025-12-10,08:28:09.000,344,11103821,-795,0,1765355288,13252.733651909999,379.85146304999944,54093.16987464 2025-12-10,08:28:10.000,344,11103909,-795,0,1765355289,13252.801015009994,379.7457261000018,54093.281668560005 2025-12-10,08:28:11.000,344,11103808,-795,0,1765355290,13252.83469656,379.66818567000155,54093.14192616 2025-12-10,08:28:12.000,344,11103816,-795,0,1765355291,13252.84816917999,379.54130132999853,54093.21179736 2025-12-10,08:28:13.000,344,11103813,-795,0,1765355292,13252.85490549,379.3509748200013,54093.28865568 2025-12-10,08:28:14.000,344,11103755,-795,0,1765355293,13252.733651909999,379.20999221999955,54092.8764156 2025-12-10,08:28:15.000,344,11103813,-795,0,1765355294,13252.598925709994,379.0408131000004,54092.86244136 2025-12-10,08:28:16.000,344,11103873,-795,0,1765355295,13252.356418549993,378.906879629998,54092.70872472 2025-12-10,08:28:17.000,344,11103838,-795,0,1765355296,13252.336209619993,378.8293391999978,54092.97423528 2025-12-10,08:28:18.000,344,11103808,-795,0,1765355297,13252.248637589997,378.85048659000313,54092.96724816001 2025-12-10,08:28:19.000,344,11103865,-795,0,1765355298,13252.140856630002,378.8575357200025,54093.09301632 2025-12-10,08:28:20.000,344,11103849,-795,0,1765355299,13252.154329249992,378.8293391999978,54093.02314512 2025-12-10,08:28:21.000,344,11103819,-795,0,1765355300,13252.006130429996,378.87868311000057,54092.72269896001 2025-12-10,08:28:22.000,344,11103764,-795,0,1765355301,13251.97918519,378.8363883300044,54092.5969308 2025-12-10,08:28:23.000,344,11103801,-795,0,1765355302,13251.925294709996,378.8081918099997,54092.65282776001 2025-12-10,08:28:24.000,344,11103846,-795,0,1765355303,13251.87814054,378.7306513799995,54092.897376960005 2025-12-10,08:28:25.000,344,11103862,-795,0,1765355304,13251.824250059995,378.65311094999925,54092.729686080005 2025-12-10,08:28:26.000,344,11103874,-795,0,1765355305,13251.763623269995,378.5614722600003,54092.63885352 2025-12-10,08:28:27.000,344,11103870,-795,0,1765355306,13251.69626017,378.4416370500039,54092.68776336 2025-12-10,08:28:28.000,344,11103821,-795,0,1765355307,13251.54806134999,378.3288509699996,54092.69475048 2025-12-10,08:28:29.000,344,11103848,-795,0,1765355308,13251.386389909989,378.1032788099983,54092.35936872 2025-12-10,08:28:30.000,344,11103850,-795,0,1765355309,13251.292081569998,377.8847557800036,54092.20565208 2025-12-10,08:28:31.000,344,11103780,-795,0,1765355310,13251.103464890002,377.72967492000316,54092.2825104 2025-12-10,08:28:32.000,344,11103869,-795,0,1765355311,13251.063047030002,377.63098710000486,54091.87027032 2025-12-10,08:28:33.000,344,11103842,-795,0,1765355312,13251.224718469988,377.6098397099995,54092.156742240004 2025-12-10,08:28:34.000,344,11103893,-795,0,1765355313,13251.244927399988,377.6239379699982,54092.07988392001 2025-12-10,08:28:35.000,344,11103837,-795,0,1765355314,13251.217982159993,377.6450853600036,54091.97507712 2025-12-10,08:28:36.000,344,11103856,-795,0,1765355315,13251.231454779998,377.6239379699982,54091.555849920005 2025-12-10,08:28:37.000,344,11103831,-795,0,1765355316,13251.379653599994,377.6380362300042,54091.653669600004 2025-12-10,08:28:38.000,344,11103848,-795,0,1765355317,13251.494170869999,377.70147839999845,54091.77943776 2025-12-10,08:28:39.000,344,11103785,-795,0,1765355318,13251.460489319994,377.7719696999993,54091.87027032 2025-12-10,08:28:40.000,344,11103820,-795,0,1765355319,13251.500907179994,377.7719696999993,54091.98206424001 2025-12-10,08:28:41.000,344,11103754,-795,0,1765355320,13251.352708359998,377.7437731800019,54091.70956656 2025-12-10,08:28:42.000,344,11103807,-795,0,1765355321,13251.332499429998,377.63098710000486,54091.723540800005 2025-12-10,08:28:43.000,344,11103834,-795,0,1765355322,13251.096728579992,377.50410276000184,54091.43008176001 2025-12-10,08:28:44.000,344,11103855,-795,0,1765355323,13251.036101789992,377.35607103000075,54091.54886280001 2025-12-10,08:28:45.000,344,11103824,-795,0,1765355324,13250.874430349992,377.1798427800022,54091.506940080006 2025-12-10,08:28:46.000,344,11103797,-795,0,1765355325,13250.685813669996,377.07410583000456,54091.5837984 2025-12-10,08:28:47.000,344,11103771,-795,0,1765355326,13250.685813669996,376.98246713999833,54091.52790144001 2025-12-10,08:28:48.000,344,11103833,-795,0,1765355327,13250.67907736,376.8908284499994,54091.555849920005 2025-12-10,08:28:49.000,344,11103826,-795,0,1765355328,13250.6386595,376.88377932000003,54091.59078552 2025-12-10,08:28:50.000,344,11103854,-795,0,1765355329,13250.59824164,376.79918976000044,54091.14360984001 2025-12-10,08:28:51.000,344,11103843,-795,0,1765355330,13250.564560089995,376.7850915000017,54091.0597644 2025-12-10,08:28:52.000,344,11103822,-795,0,1765355331,13250.645395809996,376.7286984599996,54091.1296356 2025-12-10,08:28:53.000,344,11103819,-795,0,1765355332,13250.753176769991,376.7286984599996,54091.45104312001 2025-12-10,08:28:54.000,344,11103862,-795,0,1765355333,13250.786858319996,376.71460020000086,54091.444056 2025-12-10,08:28:55.000,344,11103814,-795,0,1765355334,13250.780122010001,376.65115802999935,54091.34623632 2025-12-10,08:28:56.000,344,11103862,-795,0,1765355335,13250.766649389996,376.5736175999991,54091.06675152 2025-12-10,08:28:57.000,344,11103815,-795,0,1765355336,13250.780122010001,376.5101754300049,54090.82220232 2025-12-10,08:28:58.000,344,11103851,-795,0,1765355337,13250.840748800001,376.55247021000105,54090.89906064 2025-12-10,08:28:59.000,344,11103850,-795,0,1765355338,13250.847485109996,376.5736175999991,54091.01784168 2025-12-10,08:29:00.000,344,11103862,-795,0,1765355339,13250.827276179996,376.5806667299985,54091.3043136 2025-12-10,08:29:01.000,344,11103843,-795,0,1765355340,13250.820539870001,376.51722456000425,54091.2344424 2025-12-10,08:29:02.000,344,11103783,-795,0,1765355341,13250.827276179996,376.4960771699989,54091.09470000001 2025-12-10,08:29:03.000,344,11103804,-795,0,1765355342,13250.753176769991,376.3973893500006,54091.04579016001 2025-12-10,08:29:04.000,344,11103857,-795,0,1765355343,13250.63192318999,376.2775541400042,54090.82918944001 2025-12-10,08:29:05.000,344,11103833,-795,0,1765355344,13250.483724369995,376.1718171899993,54090.78027960001 2025-12-10,08:29:06.000,344,11103832,-795,0,1765355345,13250.200799349994,376.04493285000353,54090.45887208 2025-12-10,08:29:07.000,344,11103831,-795,0,1765355346,13250.025655289988,375.94624502999795,54090.91303488 2025-12-10,08:29:08.000,344,11103848,-795,0,1765355347,13249.991973739998,375.84755720999965,54090.954957600006 2025-12-10,08:29:09.000,344,11103831,-795,0,1765355348,13249.857247539992,375.7700167799994,54090.86412504 2025-12-10,08:29:10.000,344,11103807,-795,0,1765355349,13249.729257649997,375.6924763499992,54090.91303488 2025-12-10,08:29:11.000,344,11103807,-795,0,1765355350,13249.614740379991,375.58673940000153,54090.27720696001 2025-12-10,08:29:12.000,344,11103876,-795,0,1765355351,13249.533904659991,375.4951007100026,54090.31912968 2025-12-10,08:29:13.000,344,11103826,-795,0,1765355352,13249.54064097,375.3682163699996,54090.3610524 2025-12-10,08:29:14.000,344,11103880,-795,0,1765355353,13249.493486799991,375.2342829000045,54090.598614480004 2025-12-10,08:29:15.000,344,11103846,-795,0,1765355354,13249.426123699996,375.1003494300021,54090.50778192 2025-12-10,08:29:16.000,344,11103818,-795,0,1765355355,13249.39917846,374.952317700001,54090.35406528001 2025-12-10,08:29:17.000,344,11103823,-795,0,1765355356,13249.41938739,374.92412118000357,54090.48682056 2025-12-10,08:29:18.000,344,11103752,-795,0,1765355357,13249.39917846,374.8183842299986,54090.165413040006 2025-12-10,08:29:19.000,344,11103808,-795,0,1765355358,13249.304870119995,374.7549420600044,54090.0815676 2025-12-10,08:29:20.000,344,11103821,-795,0,1765355359,13249.33181535999,374.69854902000225,54090.08855472001 2025-12-10,08:29:21.000,344,11103823,-795,0,1765355360,13249.33855167,374.6280577200014,54090.22829712 2025-12-10,08:29:22.000,344,11103850,-795,0,1765355361,13249.43286000999,374.61395946000266,54090.23528424001 2025-12-10,08:29:23.000,344,11103850,-795,0,1765355362,13249.634949309991,374.57166467999923,54090.3610524 2025-12-10,08:29:24.000,344,11103817,-795,0,1765355363,13249.823565990002,374.5787138099986,54090.36803952 2025-12-10,08:29:25.000,344,11103857,-795,0,1765355364,13249.965028500003,374.6069103300033,54089.99073504001 2025-12-10,08:29:26.000,344,11103807,-795,0,1765355365,13250.045864219988,374.6703525000048,54089.82304416001 2025-12-10,08:29:27.000,344,11103778,-795,0,1765355366,13250.160381489994,374.7267455399997,54089.86496688 2025-12-10,08:29:28.000,344,11103863,-795,0,1765355367,13250.072809459998,374.78313858000183,54090.32611680001 2025-12-10,08:29:29.000,344,11103807,-795,0,1765355368,13249.944819570002,374.76199119000376,54090.25624560001 2025-12-10,08:29:30.000,344,11103810,-795,0,1765355369,13249.762939200002,374.6914998900029,54090.29816832 2025-12-10,08:29:31.000,344,11103843,-795,0,1765355370,13249.54064097,374.6280577200014,54090.35406528001 2025-12-10,08:29:32.000,344,11103858,-795,0,1765355371,13249.31160642999,374.51527164000436,54090.01868352001 2025-12-10,08:29:33.000,344,11103872,-795,0,1765355372,13249.028681409989,374.40248556000006,54089.494649520006 2025-12-10,08:29:34.000,344,11103764,-795,0,1765355373,13249.055626649999,374.48707511999964,54089.89291536 2025-12-10,08:29:35.000,344,11103819,-795,0,1765355374,13248.988263549989,374.51527164000436,54090.12349032 2025-12-10,08:29:36.000,344,11103841,-795,0,1765355375,13248.947845689989,374.48707511999964,54089.93483808 2025-12-10,08:29:37.000,344,11103827,-795,0,1765355376,13248.867009969988,374.45182947000285,54089.85099264001 2025-12-10,08:29:38.000,344,11103829,-795,0,1765355377,13248.752492699998,374.3460925199979,54089.830031280006 2025-12-10,08:29:39.000,344,11103821,-795,0,1765355378,13248.685129600002,374.1346186200026,54089.68330176001 2025-12-10,08:29:40.000,344,11103891,-795,0,1765355379,13248.536930779992,373.93019384999934,54089.57849496 2025-12-10,08:29:41.000,344,11103864,-795,0,1765355380,13248.462831370001,373.76806385999953,54089.57150784 2025-12-10,08:29:42.000,344,11103818,-795,0,1765355381,13248.395468269991,373.62003212999844,54089.641379040004 2025-12-10,08:29:43.000,344,11103823,-795,0,1765355382,13248.402204580001,373.5072460500014,54089.58548208001 2025-12-10,08:29:44.000,344,11103786,-795,0,1765355383,13248.408940889996,373.3944599700044,54089.51561088001 2025-12-10,08:29:45.000,344,11103805,-795,0,1765355384,13248.503249230002,373.4226564900018,54089.4527268 2025-12-10,08:29:46.000,344,11103840,-795,0,1765355385,13248.530194469997,373.4931477900027,54088.91471856001 2025-12-10,08:29:47.000,344,11103803,-795,0,1765355386,13248.705338530002,373.5424916999982,54089.01952536 2025-12-10,08:29:48.000,344,11103831,-795,0,1765355387,13248.772701629998,373.6552777800025,54089.208177600005 2025-12-10,08:29:49.000,344,11103873,-795,0,1765355388,13248.671656979997,373.69757255999866,54089.34093288 2025-12-10,08:29:50.000,344,11103806,-795,0,1765355389,13248.496512919992,373.56363909000356,54089.3828556 2025-12-10,08:29:51.000,344,11103816,-795,0,1765355390,13248.294423619991,373.50019692000205,54089.16625488 2025-12-10,08:29:52.000,344,11103795,-795,0,1765355391,13248.13948849,373.4438038799999,54089.20119048001 2025-12-10,08:29:53.000,344,11103796,-795,0,1765355392,13247.923926569994,373.30282127999817,54088.87978296 2025-12-10,08:29:54.000,344,11103858,-795,0,1765355393,13247.735309889998,373.2111825899992,54088.872795840005 2025-12-10,08:29:55.000,344,11103806,-795,0,1765355394,13247.634265239998,373.22528084999794,54088.7889504 2025-12-10,08:29:56.000,344,11103804,-795,0,1765355395,13247.566902140003,373.14069128999836,54088.94965416 2025-12-10,08:29:57.000,344,11103833,-795,0,1765355396,13247.735309889998,373.06315085999813,54089.0684352 2025-12-10,08:29:58.000,344,11103731,-795,0,1765355397,13247.856563469999,373.0349543400007,54089.08240944001 2025-12-10,08:29:59.000,344,11103836,-795,0,1765355398,13247.768991439989,372.94331565000175,54088.991576880006 2025-12-10,08:30:00.000,344,11103852,-795,0,1765355399,13247.755518819999,372.84462783000345,54088.635233760004 2025-12-10,08:30:01.000,344,11103827,-795,0,1765355400,13247.627528929988,372.8093821799994,54088.488504240006 2025-12-10,08:30:02.000,344,11103837,-795,0,1765355401,13247.620792619993,372.79528392000066,54088.59331104 2025-12-10,08:30:03.000,344,11103789,-795,0,1765355402,13247.661210479993,372.81643130999873,54088.872795840005 2025-12-10,08:30:04.000,344,11103847,-795,0,1765355403,13247.634265239998,372.8375787000041,54088.90074432 2025-12-10,08:30:05.000,344,11103819,-795,0,1765355404,13247.580374759993,372.8305295700047,54088.91471856001 2025-12-10,08:30:06.000,344,11103773,-795,0,1765355405,13247.371549149997,372.7670874000032,54088.60029816001 2025-12-10,08:30:07.000,344,11103809,-795,0,1765355406,13247.236822949992,372.6754487100043,54088.23696792 2025-12-10,08:30:08.000,344,11103818,-795,0,1765355407,13247.05494257999,372.53446611000254,54088.26491640001 2025-12-10,08:30:09.000,344,11103877,-795,0,1765355408,13246.846116969995,372.40053264000016,54088.36273608001 2025-12-10,08:30:10.000,344,11103813,-795,0,1765355409,13246.724863389994,372.3159430800006,54088.46055576001 2025-12-10,08:30:11.000,344,11103827,-795,0,1765355410,13246.657500289999,372.1608622200001,54088.418633040004 2025-12-10,08:30:12.000,344,11103789,-795,0,1765355411,13246.684445529994,372.0057813599997,54088.30683912 2025-12-10,08:30:13.000,344,11103845,-795,0,1765355412,13246.73159969999,371.89299528000265,54088.320813360006 2025-12-10,08:30:14.000,344,11103806,-795,0,1765355413,13246.866325899995,371.7520126800009,54088.04831568 2025-12-10,08:30:15.000,344,11103748,-795,0,1765355414,13246.93368899999,371.68152138000005,54087.97844448001 2025-12-10,08:30:16.000,344,11103843,-795,0,1765355415,13246.99431578999,371.63217747000454,54087.82472784 2025-12-10,08:30:17.000,344,11103835,-795,0,1765355416,13247.095360439991,371.568735300003,54088.06228992 2025-12-10,08:30:18.000,344,11103853,-795,0,1765355417,13247.142514610001,371.5264405199996,54088.14613536001 2025-12-10,08:30:19.000,344,11103848,-795,0,1765355418,13247.243559260001,371.4911948700028,54088.271903520006 2025-12-10,08:30:20.000,344,11103837,-795,0,1765355419,13247.277240809992,371.49824400000216,54088.20901944 2025-12-10,08:30:21.000,344,11103834,-795,0,1765355420,13247.277240809992,371.48414574000344,54087.950496 2025-12-10,08:30:22.000,344,11103807,-795,0,1765355421,13247.290713429997,371.56168617000367,54087.71992104001 2025-12-10,08:30:23.000,344,11103814,-795,0,1765355422,13247.310922359997,371.660373990002,54087.78280512 2025-12-10,08:30:24.000,344,11103818,-795,0,1765355423,13247.364812840002,371.68152138000005,54088.06927704 2025-12-10,08:30:25.000,344,11103815,-795,0,1765355424,13247.398494389992,371.66742312000133,54088.0203672 2025-12-10,08:30:26.000,344,11103818,-795,0,1765355425,13247.297449739992,371.6744722500007,54087.78979224001 2025-12-10,08:30:27.000,344,11103820,-795,0,1765355426,13247.135778299991,371.63217747000454,54087.99940584 2025-12-10,08:30:28.000,344,11103839,-795,0,1765355427,13246.99431578999,371.4700474800047,54087.76184376001 2025-12-10,08:30:29.000,344,11103808,-795,0,1765355428,13246.745072319995,371.28677009999956,54087.629088480004 2025-12-10,08:30:30.000,344,11103796,-795,0,1765355429,13246.617082429999,371.22332792999805,54087.78280512 2025-12-10,08:30:31.000,344,11103770,-795,0,1765355430,13246.482356229993,371.1316892399991,54087.68498544 2025-12-10,08:30:32.000,344,11103795,-795,0,1765355431,13246.462147299993,371.10349272000167,54087.59415288001 2025-12-10,08:30:33.000,344,11103826,-795,0,1765355432,13246.455410989998,371.110541850001,54087.62210136001 2025-12-10,08:30:34.000,344,11103792,-795,0,1765355433,13246.334157409998,371.13873836999846,54087.34960368 2025-12-10,08:30:35.000,344,11103843,-795,0,1765355434,13246.529510399989,371.110541850001,54087.06313176 2025-12-10,08:30:36.000,344,11103805,-795,0,1765355435,13246.590137189989,371.0470996799995,54086.96531208 2025-12-10,08:30:37.000,344,11103834,-795,0,1765355436,13246.71139076999,370.9554609900006,54087.37755216 2025-12-10,08:30:38.000,344,11103776,-795,0,1765355437,13246.75180862999,370.870871430001,54087.601140000006 2025-12-10,08:30:39.000,344,11103795,-795,0,1765355438,13246.63055504999,370.743987089998,54087.34960368 2025-12-10,08:30:40.000,344,11103872,-795,0,1765355439,13246.65076397999,370.63120101000095,54087.4963332 2025-12-10,08:30:41.000,344,11103825,-795,0,1765355440,13246.596873499999,370.4620218900018,54087.3915264 2025-12-10,08:30:42.000,344,11103812,-795,0,1765355441,13246.61034611999,370.25759711999854,54086.90242800001 2025-12-10,08:30:43.000,344,11103797,-795,0,1765355442,13246.704654459994,370.0672706100013,54087.15396432 2025-12-10,08:30:44.000,344,11103821,-795,0,1765355443,13246.866325899995,369.8698949700047,54087.38453928001 2025-12-10,08:30:45.000,344,11103835,-795,0,1765355444,13246.92021638,369.70776498000487,54087.44742336 2025-12-10,08:30:46.000,344,11103770,-795,0,1765355445,13247.027997339996,369.623175419998,54087.20986128 2025-12-10,08:30:47.000,344,11103807,-795,0,1765355446,13247.182932470001,369.53153672999906,54087.33562944001 2025-12-10,08:30:48.000,344,11103767,-795,0,1765355447,13247.364812840002,369.49629108000227,54087.32864232 2025-12-10,08:30:49.000,344,11103818,-795,0,1765355448,13247.506275350002,369.4892419500029,54087.126015840004 2025-12-10,08:30:50.000,344,11103841,-795,0,1765355449,13247.701628339993,369.5526841200044,54087.16095144 2025-12-10,08:30:51.000,344,11103876,-795,0,1765355450,13247.775727749999,369.623175419998,54087.433449120006 2025-12-10,08:30:52.000,344,11103831,-795,0,1765355451,13247.97108073999,369.6936667199989,54087.52428168001 2025-12-10,08:30:53.000,344,11103819,-795,0,1765355452,13248.166433729995,369.70776498000487,54087.74088240001 2025-12-10,08:30:54.000,344,11103840,-795,0,1765355453,13248.247269449996,369.67956846000016,54087.71293392 2025-12-10,08:30:55.000,344,11103833,-795,0,1765355454,13248.146224799995,369.6090771599993,54087.76184376001 2025-12-10,08:30:56.000,344,11103859,-795,0,1765355455,13248.01149859999,369.5385858599984,54087.27274536 2025-12-10,08:30:57.000,344,11103807,-795,0,1765355456,13247.89698133,369.43284891000076,54087.32864232 2025-12-10,08:30:58.000,344,11103861,-795,0,1765355457,13247.809409299989,369.3764558699986,54087.51030744 2025-12-10,08:30:59.000,344,11103860,-795,0,1765355458,13247.822881919994,369.291866309999,54087.775818 2025-12-10,08:31:00.000,344,11103824,-795,0,1765355459,13247.768991439989,369.15088371000456,54087.82472784 2025-12-10,08:31:01.000,344,11103810,-795,0,1765355460,13247.742046199994,369.12268718999985,54087.82472784 2025-12-10,08:31:02.000,344,11103725,-795,0,1765355461,13247.728573579989,368.9112132900045,54087.64306272001 2025-12-10,08:31:03.000,344,11103835,-795,0,1765355462,13247.647737859988,368.7349850399987,54087.42646200001 2025-12-10,08:31:04.000,344,11103827,-795,0,1765355463,13247.573638449998,368.6433463499998,54087.34960368 2025-12-10,08:31:05.000,344,11103862,-795,0,1765355464,13247.459121179993,368.50236374999804,54087.64306272001 2025-12-10,08:31:06.000,344,11103865,-795,0,1765355465,13247.378285459992,368.4107250599991,54087.53825592 2025-12-10,08:31:07.000,344,11103835,-795,0,1765355466,13247.411967009997,368.3966268000004,54087.5662044 2025-12-10,08:31:08.000,344,11103791,-795,0,1765355467,13247.566902140003,368.36843028000294,54087.72690816 2025-12-10,08:31:09.000,344,11103811,-795,0,1765355468,13247.627528929988,368.36843028000294,54087.75485664 2025-12-10,08:31:10.000,344,11103797,-795,0,1765355469,13247.735309889998,368.3120372400008,54087.45441048001 2025-12-10,08:31:11.000,344,11103757,-795,0,1765355470,13247.728573579989,368.28384072000335,54087.32864232 2025-12-10,08:31:12.000,344,11103849,-795,0,1765355471,13247.768991439989,368.2063002900031,54087.698959680005 2025-12-10,08:31:13.000,344,11103817,-795,0,1765355472,13247.856563469999,368.1076124700048,54087.80376648 2025-12-10,08:31:14.000,344,11103816,-795,0,1765355473,13247.903717639994,368.1005633399982,54087.67799832 2025-12-10,08:31:15.000,344,11103809,-795,0,1765355474,13247.95087180999,368.05826856000203,54087.73389528 2025-12-10,08:31:16.000,344,11103867,-795,0,1765355475,13247.99128966999,368.00892464999924,54087.629088480004 2025-12-10,08:31:17.000,344,11103810,-795,0,1765355476,13248.11927956,367.97367900000245,54087.51729456 2025-12-10,08:31:18.000,344,11103832,-795,0,1765355477,13248.23379682999,367.94548247999774,54087.67101120001 2025-12-10,08:31:19.000,344,11103811,-795,0,1765355478,13248.17990635,367.88908944000286,54088.01338008 2025-12-10,08:31:20.000,344,11103783,-795,0,1765355479,13248.085598009995,367.818598140002,54087.92254752 2025-12-10,08:31:21.000,344,11103811,-795,0,1765355480,13248.05865277,367.82564727000135,54087.94350888 2025-12-10,08:31:22.000,344,11103796,-795,0,1765355481,13248.045180149995,367.818598140002,54087.8806248 2025-12-10,08:31:23.000,344,11103825,-795,0,1765355482,13248.01823491,367.82564727000135,54087.796779360004 2025-12-10,08:31:24.000,344,11103833,-795,0,1765355483,13248.11254324999,367.86089291999815,54087.67799832 2025-12-10,08:31:25.000,344,11103847,-795,0,1765355484,13248.166433729995,367.8961385700022,54087.71293392 2025-12-10,08:31:26.000,344,11103817,-795,0,1765355485,13247.84982715999,367.94548247999774,54087.461397600004 2025-12-10,08:31:27.000,344,11103798,-795,0,1765355486,13247.883508709994,367.9807281300018,54087.89459904 2025-12-10,08:31:28.000,344,11103829,-795,0,1765355487,13247.735309889998,368.03712117000396,54087.95748312001 2025-12-10,08:31:29.000,344,11103798,-795,0,1765355488,13247.513011659998,368.13580899000226,54087.95748312001 2025-12-10,08:31:30.000,344,11103823,-795,0,1765355489,13247.169459849996,368.2133494200025,54087.775818 2025-12-10,08:31:31.000,344,11103856,-795,0,1765355490,13246.94042531,368.26974246000464,54087.482358960006 2025-12-10,08:31:32.000,344,11103781,-795,0,1765355491,13246.7989628,368.23449681000056,54087.55921728 2025-12-10,08:31:33.000,344,11103804,-795,0,1765355492,13246.63055504999,368.08646507999947,54087.768830880006 2025-12-10,08:31:34.000,344,11103823,-795,0,1765355493,13246.468883609989,367.92433508999966,54087.71992104001 2025-12-10,08:31:35.000,344,11103865,-795,0,1765355494,13246.125331800002,367.81154901000264,54087.25877112001 2025-12-10,08:31:36.000,344,11103853,-755,0,1765355495,13246.111859179997,367.61417336999875,54087.27973248 2025-12-10,08:31:37.000,344,11103871,-795,0,1765355496,13246.051232389997,367.51548555000045,54087.293706720004 2025-12-10,08:31:38.000,344,11103813,-795,0,1765355497,13246.071441319997,367.3745029499987,54087.03518328 2025-12-10,08:31:39.000,344,11103826,-795,0,1765355498,13246.125331800002,367.23352035000426,54087.03518328 2025-12-10,08:31:40.000,344,11103809,-795,0,1765355499,13246.159013349992,367.18417644000147,54087.1120416 2025-12-10,08:31:41.000,344,11103863,-795,0,1765355500,13246.125331800002,367.14188165999803,54087.37056504 2025-12-10,08:31:42.000,344,11103808,-795,0,1765355501,13246.152277039997,367.1982747000002,54087.20986128 2025-12-10,08:31:43.000,344,11103859,-795,0,1765355502,13246.125331800002,367.2617168700017,54087.1819128 2025-12-10,08:31:44.000,344,11103873,-795,0,1765355503,13246.165749660002,367.36745381999935,54087.21684840001 2025-12-10,08:31:45.000,344,11103830,-795,0,1765355504,13246.057968699992,367.487289030003,54086.9373636 2025-12-10,08:31:46.000,344,11103811,-795,0,1765355505,13245.788516299996,367.5366329399985,54086.49717504001 2025-12-10,08:31:47.000,344,11103845,-795,0,1765355506,13245.909769879996,367.5507312000045,54086.8674924 2025-12-10,08:31:48.000,344,11103823,-795,0,1765355507,13245.828934159996,367.49433816000237,54087.35659080001 2025-12-10,08:31:49.000,344,11103878,-795,0,1765355508,13245.73462581999,367.4238468600015,54087.20986128 2025-12-10,08:31:50.000,344,11103812,-795,0,1765355509,13245.727889509995,367.3463064300013,54087.30768096001 2025-12-10,08:31:51.000,344,11103826,-795,0,1765355510,13245.64031748,367.30401164999785,54087.22383552 2025-12-10,08:31:52.000,344,11103831,-795,0,1765355511,13245.68073534,367.247618610003,54086.8674924 2025-12-10,08:31:53.000,344,11103816,-795,0,1765355512,13245.73462581999,367.2123729599989,54086.91640224 2025-12-10,08:31:54.000,344,11103764,-795,0,1765355513,13245.896297259991,367.2617168700017,54086.958324960004 2025-12-10,08:31:55.000,344,11103823,-795,0,1765355514,13246.105122870002,367.3886012100047,54087.21684840001 2025-12-10,08:31:56.000,344,11103856,-795,0,1765355515,13246.159013349992,367.5366329399985,54087.15396432 2025-12-10,08:31:57.000,344,11103882,-795,0,1765355516,13246.179222279992,367.67761554000026,54087.251784 2025-12-10,08:31:58.000,344,11103839,-795,0,1765355517,13246.010814529996,367.72695945000305,54087.44742336 2025-12-10,08:31:59.000,344,11103800,-795,0,1765355518,13245.71441688999,367.7481068400011,54087.0421704 2025-12-10,08:32:00.000,344,11103843,-795,0,1765355519,13245.458437109999,367.691713799999,54087.00024768001 2025-12-10,08:32:01.000,344,11103868,-795,0,1765355520,13245.168775779988,367.49433816000237,54086.81858256 2025-12-10,08:32:02.000,344,11103789,-755,0,1765355521,13244.966686480002,367.3815520799981,54086.91640224 2025-12-10,08:32:03.000,344,11103821,-795,0,1765355522,13244.906059690002,367.2899133899991,54087.22383552 2025-12-10,08:32:04.000,344,11103898,-795,0,1765355523,13244.852169209997,367.14893079000467,54087.15396432 2025-12-10,08:32:05.000,344,11103801,-795,0,1765355524,13244.730915629996,367.08548862000316,54087.03518328 2025-12-10,08:32:06.000,344,11103783,-795,0,1765355525,13244.609662049996,367.08548862000316,54086.53909776 2025-12-10,08:32:07.000,344,11103763,-795,0,1765355526,13244.629870979996,367.1136851400006,54086.61595608001 2025-12-10,08:32:08.000,344,11103847,-795,0,1765355527,13244.589453119996,367.1630290500034,54086.53211064 2025-12-10,08:32:09.000,344,11103778,-795,0,1765355528,13244.569244189996,367.1771273100021,54086.87447952 2025-12-10,08:32:10.000,344,11103849,-795,0,1765355529,13244.50188109,367.07139036000444,54086.7976212 2025-12-10,08:32:11.000,344,11103801,-795,0,1765355530,13244.549035259995,367.0149973200023,54086.790634080004 2025-12-10,08:32:12.000,344,11103839,-795,0,1765355531,13244.569244189996,366.9797516699982,54086.68582728001 2025-12-10,08:32:13.000,344,11103837,-755,0,1765355532,13244.697234079991,366.83876907000376,54086.58800760001 2025-12-10,08:32:14.000,344,11103829,-795,0,1765355533,13244.831960279997,366.82467080999777,54086.574033360004 2025-12-10,08:32:15.000,344,11103812,-795,0,1765355534,13244.865641830002,366.8458182000031,54086.56005912 2025-12-10,08:32:16.000,344,11103808,-795,0,1765355535,13244.912795999997,366.8810638499999,54086.622943200004 2025-12-10,08:32:17.000,344,11103751,-795,0,1765355536,13244.933004929997,366.8669655900012,54086.67185304 2025-12-10,08:32:18.000,344,11103817,-795,0,1765355537,13244.973422789997,366.87401472000056,54086.71377576001 2025-12-10,08:32:19.000,344,11103856,-795,0,1765355538,13244.953213859997,366.9304077600027,54086.95133784001 2025-12-10,08:32:20.000,344,11103842,-795,0,1765355539,13244.879114449992,366.97270253999886,54086.6578788 2025-12-10,08:32:21.000,344,11103815,-795,0,1765355540,13244.757860869991,367.04319383999973,54086.6578788 2025-12-10,08:32:22.000,344,11103789,-795,0,1765355541,13244.609662049996,367.15597992000403,54086.67185304 2025-12-10,08:32:23.000,344,11103803,-795,0,1765355542,13244.49514477999,367.30401164999785,54086.860505280005 2025-12-10,08:32:24.000,344,11103844,-795,0,1765355543,13244.39410012999,367.4026994700034,54086.84653104 2025-12-10,08:32:25.000,344,11103816,-795,0,1765355544,13244.266110239994,367.5225346799998,54086.83255680001 2025-12-10,08:32:26.000,344,11103838,-795,0,1765355545,13244.104438799994,367.5225346799998,54086.66486592001 2025-12-10,08:32:27.000,344,11103814,-795,0,1765355546,13243.760886989992,367.36040469,54086.203715999996 2025-12-10,08:32:28.000,344,11103840,-795,0,1765355547,13243.740678059992,367.1277833999993,54086.49018792 2025-12-10,08:32:29.000,344,11103845,-795,0,1765355548,13243.653106029997,367.00794819000294,54086.58102048 2025-12-10,08:32:30.000,344,11103843,-795,0,1765355549,13243.572270309996,366.83876907000376,54086.60198184 2025-12-10,08:32:31.000,344,11103821,-795,0,1765355550,13243.437544109991,366.6695899500046,54086.33647128 2025-12-10,08:32:32.000,344,11103841,-795,0,1765355551,13243.42407149,366.5568038700003,54086.42031672001 2025-12-10,08:32:33.000,344,11103868,-795,0,1765355552,13243.430807799996,366.4228703999979,54086.357432640005 2025-12-10,08:32:34.000,344,11103862,-795,0,1765355553,13243.504907210001,366.36647736000305,54086.06397360001 2025-12-10,08:32:35.000,344,11103858,-795,0,1765355554,13243.538588759991,366.30303519000154,54086.06397360001 2025-12-10,08:32:36.000,344,11103795,-795,0,1765355555,13243.626160790001,366.3453299699977,54085.95217968 2025-12-10,08:32:37.000,344,11103856,-795,0,1765355556,13243.855195329998,366.28188780000346,54086.13384480001 2025-12-10,08:32:38.000,344,11103814,-795,0,1765355557,13244.037075699998,366.2607404099981,54086.4832008 2025-12-10,08:32:39.000,344,11103816,-795,0,1765355558,13244.043812009993,366.2466421499994,54086.28756144 2025-12-10,08:32:40.000,344,11103846,-795,0,1765355559,13244.178538209999,366.25369127999875,54086.427303840006 2025-12-10,08:32:41.000,344,11103834,-795,0,1765355560,13244.245901309994,366.1831999799979,54086.189741760005 2025-12-10,08:32:42.000,344,11103797,-795,0,1765355561,13244.25263761999,366.126806940003,54086.01506376001 2025-12-10,08:32:43.000,344,11103790,-795,0,1765355562,13244.346945959995,366.15500346000044,54086.21070312001 2025-12-10,08:32:44.000,344,11103830,-795,0,1765355563,13244.447990609995,366.1761508499985,54086.56005912 2025-12-10,08:32:45.000,344,11103827,-795,0,1765355564,13244.39410012999,366.16910171999916,54086.4832008 2025-12-10,08:32:46.000,344,11103773,-795,0,1765355565,13244.306528099994,366.1831999799979,54086.203715999996 2025-12-10,08:32:47.000,344,11103781,-795,0,1765355566,13244.239164999999,366.1761508499985,54086.371406879996 2025-12-10,08:32:48.000,344,11103788,-795,0,1765355567,13244.218956069999,366.1761508499985,54086.07794784 2025-12-10,08:32:49.000,344,11103817,-795,0,1765355568,13244.117911419999,366.16910171999916,54086.14781904 2025-12-10,08:32:50.000,344,11103890,-795,0,1765355569,13244.111175109989,366.126806940003,54086.357432640005 2025-12-10,08:32:51.000,344,11103855,-795,0,1765355570,13244.117911419999,366.0986104199983,54086.36441976 2025-12-10,08:32:52.000,344,11103831,-795,0,1765355571,13244.185274519994,366.10565954999765,54086.37839400001 2025-12-10,08:32:53.000,344,11103865,-795,0,1765355572,13244.35368226999,366.05631564000214,54086.56005912 2025-12-10,08:32:54.000,344,11103782,-795,0,1765355573,13244.39410012999,365.95762782000384,54086.371406879996 2025-12-10,08:32:55.000,344,11103788,-795,0,1765355574,13244.35368226999,365.9012347800017,54086.12685768 2025-12-10,08:32:56.000,344,11103779,-795,0,1765355575,13244.32000072,365.88713652000297,54085.81243728 2025-12-10,08:32:57.000,344,11103868,-795,0,1765355576,13244.36041858,365.8941856500023,54086.31550992 2025-12-10,08:32:58.000,344,11103848,-795,0,1765355577,13244.38062751,365.87303826000425,54086.371406879996 2025-12-10,08:32:59.000,344,11103854,-795,0,1765355578,13244.41430905999,365.7673013099993,54086.56704624001 2025-12-10,08:33:00.000,344,11103813,-795,0,1765355579,13244.51535370999,365.64746610000293,54086.56005912 2025-12-10,08:33:01.000,344,11103850,-795,0,1765355580,13244.569244189996,365.5910730600008,54086.4133296 2025-12-10,08:33:02.000,344,11103802,-795,0,1765355581,13244.670288839996,365.61222044999886,54086.21769024 2025-12-10,08:33:03.000,344,11103800,-795,0,1765355582,13244.831960279997,365.7038591399978,54086.308522800005 2025-12-10,08:33:04.000,344,11103832,-795,0,1765355583,13244.939741239992,365.77435043999867,54086.692814400005 2025-12-10,08:33:05.000,344,11103841,-795,0,1765355584,13244.959950169992,365.7532030500006,54086.7976212 2025-12-10,08:33:06.000,344,11103827,-795,0,1765355585,13244.919532309992,365.69681000999844,54086.692814400005 2025-12-10,08:33:07.000,344,11103873,-795,0,1765355586,13245.060994819993,365.6051713199995,54086.82556968 2025-12-10,08:33:08.000,344,11103831,-795,0,1765355587,13245.114885299998,365.5205817599999,54086.87447952 2025-12-10,08:33:09.000,344,11103834,-795,0,1765355588,13245.094676369998,365.4712378500044,54086.82556968 2025-12-10,08:33:10.000,344,11103831,-795,0,1765355589,13245.074467439998,365.4853361100031,54086.78364696001 2025-12-10,08:33:11.000,344,11103788,-795,0,1765355590,13244.986895410002,365.5910730600008,54086.98627344 2025-12-10,08:33:12.000,344,11103797,-795,0,1765355591,13245.027313270002,365.64041697000357,54087.15396432 2025-12-10,08:33:13.000,344,11103824,-795,0,1765355592,13245.155303159998,365.6897608799991,54087.195887040005 2025-12-10,08:33:14.000,344,11103838,-795,0,1765355593,13245.316974599999,365.74615392000123,54087.34261656 2025-12-10,08:33:15.000,344,11103821,-795,0,1765355594,13245.53253651999,365.76025217999995,54087.1120416 2025-12-10,08:33:16.000,344,11103810,-795,0,1765355595,13245.77504367999,365.72500653000316,54086.98627344 2025-12-10,08:33:17.000,344,11103824,-795,0,1765355596,13246.004078220001,365.7320556600025,54087.265758240006 2025-12-10,08:33:18.000,344,11103824,-795,0,1765355597,13246.172485969997,365.69681000999844,54087.76184376001 2025-12-10,08:33:19.000,344,11103835,-795,0,1765355598,13246.327421100003,365.67566262000037,54087.74088240001 2025-12-10,08:33:20.000,344,11103838,-795,0,1765355599,13246.563191949994,365.69681000999844,54087.915560400004 2025-12-10,08:33:21.000,344,11103839,-795,0,1765355600,13246.69118183999,365.7179574000038,54088.02735432001 2025-12-10,08:33:22.000,344,11103858,-795,0,1765355601,13246.926952689995,365.7320556600025,54087.74088240001 2025-12-10,08:33:23.000,344,11103854,-795,0,1765355602,13247.216614019992,365.8659891300049,54087.97145736 2025-12-10,08:33:24.000,344,11103856,-795,0,1765355603,13247.533220589998,366.03516825000406,54088.22299368001 2025-12-10,08:33:25.000,344,11103821,-795,0,1765355604,13247.742046199994,366.2748386700041,54088.6142724 2025-12-10,08:33:26.000,344,11103806,-795,0,1765355605,13247.836354539999,366.41582126999856,54088.50247848 2025-12-10,08:33:27.000,344,11103789,-795,0,1765355606,13247.964344429995,366.458116050002,54088.754014800004 2025-12-10,08:33:28.000,344,11103838,-795,0,1765355607,13248.004762289995,366.3735264900024,54088.86580872001 2025-12-10,08:33:29.000,344,11103854,-795,0,1765355608,13248.01149859999,366.3100843200009,54088.6841436 2025-12-10,08:33:30.000,344,11103833,-795,0,1765355609,13247.95760812,366.23254389000067,54088.83786024 2025-12-10,08:33:31.000,344,11103845,-795,0,1765355610,13247.876772399999,366.15500346000044,54088.802924640004 2025-12-10,08:33:32.000,344,11103820,-795,0,1765355611,13247.883508709994,366.13385607000237,54089.26407456 2025-12-10,08:33:33.000,344,11103834,-795,0,1765355612,13247.863299779994,366.0986104199983,54089.46670104001 2025-12-10,08:33:34.000,344,11103841,-795,0,1765355613,13247.87003608999,365.99287347000063,54089.45971392 2025-12-10,08:33:35.000,344,11103845,-795,0,1765355614,13247.809409299989,365.9787752100019,54089.4527268 2025-12-10,08:33:37.000,344,11103787,-795,0,1765355616,13247.782464059994,365.95762782000384,54089.159267760006 2025-12-10,08:33:38.000,344,11103807,-795,0,1765355617,13247.95760812,365.9787752100019,54089.15228064001 2025-12-10,08:33:39.000,344,11103795,-795,0,1765355618,13247.99802598,366.05631564000214,54089.830031280006 2025-12-10,08:33:40.000,344,11103819,-795,0,1765355619,13247.95760812,366.0281191200047,54089.75317296001 2025-12-10,08:33:41.000,344,11103879,-795,0,1765355620,13247.903717639994,365.97172608000255,54089.781121440006 2025-12-10,08:33:42.000,344,11103752,-795,0,1765355621,13247.816145609999,365.9364804299985,54090.03265776 2025-12-10,08:33:43.000,344,11103879,-795,0,1765355622,13247.647737859988,365.9294312999991,54089.522598 2025-12-10,08:33:44.000,344,11103790,-795,0,1765355623,13247.573638449998,365.9364804299985,54089.67631464 2025-12-10,08:33:45.000,344,11103805,-795,0,1765355624,13247.465857490002,366.02106998999807,54089.62041768 2025-12-10,08:33:46.000,344,11103875,-795,0,1765355625,13247.351340219997,366.0281191200047,54089.88592824 2025-12-10,08:33:47.000,344,11103845,-795,0,1765355626,13247.385021770002,366.0633647700015,54089.976760800004 2025-12-10,08:33:48.000,344,11103839,-795,0,1765355627,13247.513011659998,366.0774630300002,54090.13047744 2025-12-10,08:33:49.000,344,11103862,-795,0,1765355628,13247.499539039993,366.0845121599996,54090.27021984 2025-12-10,08:33:50.000,344,11103823,-795,0,1765355629,13247.526484280002,366.0774630300002,54089.9068896 2025-12-10,08:33:51.000,344,11103827,-795,0,1765355630,13247.486066420002,366.09156128999894,54090.046632000005 2025-12-10,08:33:52.000,344,11103822,-795,0,1765355631,13247.405230700002,366.1409052000017,54089.85797976 2025-12-10,08:33:53.000,344,11103824,-795,0,1765355632,13247.445648560002,366.21844563000195,54090.23528424001 2025-12-10,08:33:54.000,344,11103844,-795,0,1765355633,13247.465857490002,366.33828083999833,54090.42393648001 2025-12-10,08:33:55.000,344,11103818,-795,0,1765355634,13247.405230700002,366.46516518000135,54090.549704640005 2025-12-10,08:33:56.000,344,11103852,-795,0,1765355635,13247.358076529992,366.66254081999796,54090.48682056 2025-12-10,08:33:57.000,344,11103824,-795,0,1765355636,13247.270504499997,366.69778647000203,54090.10951608001 2025-12-10,08:33:58.000,344,11103824,-795,0,1765355637,13247.209877709996,366.72598298999947,54090.214322880005 2025-12-10,08:33:59.000,344,11103864,-795,0,1765355638,13247.12230568,366.6413934299999,54090.144451680004 2025-12-10,08:34:00.000,344,11103815,-795,0,1765355639,13247.203141400001,366.51450909000414,54090.64053720001 2025-12-10,08:34:01.000,344,11103857,-795,0,1765355640,13247.257031879992,366.42991953000455,54090.61258872001 2025-12-10,08:34:02.000,344,11103825,-795,0,1765355641,13247.236822949992,366.3735264900024,54090.61258872001 2025-12-10,08:34:03.000,344,11103784,-795,0,1765355642,13247.189668779996,366.4369686600039,54090.57066600001 2025-12-10,08:34:04.000,344,11103806,-795,0,1765355643,13247.176196159991,366.4228703999979,54090.29816832 2025-12-10,08:34:05.000,344,11103815,-795,0,1765355644,13247.04146996,366.50041082999815,54090.40297512001 2025-12-10,08:34:06.000,344,11103828,-795,0,1765355645,13247.03473364999,366.5356564800022,54090.500794800006 2025-12-10,08:34:07.000,344,11103869,-795,0,1765355646,13246.89327113999,366.45106692000263,54090.42393648001 2025-12-10,08:34:08.000,344,11103866,-795,0,1765355647,13246.866325899995,366.3594282300037,54090.52874328 2025-12-10,08:34:09.000,344,11103844,-795,0,1765355648,13246.85285327999,366.2607404099981,54090.54271752001 2025-12-10,08:34:10.000,344,11103866,-795,0,1765355649,13246.886534829995,366.2254947600013,54090.57765312 2025-12-10,08:34:11.000,344,11103845,-795,0,1765355650,13246.825908039995,366.2254947600013,54090.333103920006 2025-12-10,08:34:12.000,344,11103838,-795,0,1765355651,13246.805699109995,366.2607404099981,54090.27021984 2025-12-10,08:34:13.000,344,11103806,-795,0,1765355652,13246.81243541999,366.28188780000346,54090.2911812 2025-12-10,08:34:14.000,344,11103820,-795,0,1765355653,13246.89327113999,366.41582126999856,54090.64053720001 2025-12-10,08:34:15.000,344,11103793,-795,0,1765355654,13246.85285327999,366.54975474000094,54090.549704640005 2025-12-10,08:34:16.000,344,11103825,-795,0,1765355655,13246.785490179995,366.6061477800031,54090.50778192 2025-12-10,08:34:17.000,344,11103849,-795,0,1765355656,13246.556455639999,366.64844255999924,54090.382013760005 2025-12-10,08:34:18.000,344,11103838,-795,0,1765355657,13246.320684789993,366.5215582200035,54089.93483808 2025-12-10,08:34:19.000,344,11103850,-795,0,1765355658,13246.071441319997,366.4228703999979,54089.88592824 2025-12-10,08:34:20.000,344,11103827,-795,0,1765355659,13245.88282464,366.2959860600022,54090.046632000005 2025-12-10,08:34:21.000,344,11103858,-795,0,1765355660,13245.71441688999,366.2113965000026,54090.34009104 2025-12-10,08:34:22.000,344,11103785,-795,0,1765355661,13245.55948176,366.0633647700015,54090.18637440001 2025-12-10,08:34:23.000,344,11103774,-795,0,1765355662,13245.343919839994,365.94352955999784,54090.1514388 2025-12-10,08:34:24.000,344,11103844,-795,0,1765355663,13245.215929949998,365.85893999999826,54089.92086384001 2025-12-10,08:34:25.000,344,11103829,-795,0,1765355664,13245.162039469993,365.77435043999867,54089.50862376 2025-12-10,08:34:26.000,344,11103870,-795,0,1765355665,13245.222666259993,365.7532030500006,54089.592469200004 2025-12-10,08:34:27.000,344,11103853,-795,0,1765355666,13245.229402569988,365.8025469600034,54089.760160080004 2025-12-10,08:34:28.000,344,11103814,-795,0,1765355667,13245.323710909994,365.8659891300049,54089.81605704 2025-12-10,08:34:29.000,344,11103816,-795,0,1765355668,13245.41128293999,365.90828391000105,54089.85797976 2025-12-10,08:34:30.000,344,11103790,-795,0,1765355669,13245.370865079989,366.0774630300002,54089.81605704 2025-12-10,08:34:31.000,344,11103814,-795,0,1765355670,13245.310238289989,366.23959302000003,54089.71823736 2025-12-10,08:34:32.000,344,11103866,-795,0,1765355671,13245.209193639988,366.3241825799996,54089.36888136001 2025-12-10,08:34:33.000,344,11103842,-795,0,1765355672,13245.013840649997,366.3735264900024,54089.27106168001 2025-12-10,08:34:34.000,344,11103862,-795,0,1765355673,13244.865641830002,366.3735264900024,54089.43176544 2025-12-10,08:34:35.000,344,11103859,-795,0,1765355674,13244.724179320001,366.2959860600022,54089.613430560006 2025-12-10,08:34:36.000,344,11103813,-795,0,1765355675,13244.60292574,366.23254389000067,54089.641379040004 2025-12-10,08:34:37.000,344,11103817,-795,0,1765355676,13244.37389119999,366.1761508499985,54089.27106168001 2025-12-10,08:34:38.000,344,11103830,-795,0,1765355677,13244.245901309994,366.11975781000365,54089.22215184 2025-12-10,08:34:39.000,344,11103822,-795,0,1765355678,13244.090966179989,366.10565954999765,54088.774976160006 2025-12-10,08:34:40.000,344,11103793,-795,0,1765355679,13244.104438799994,366.0140208599987,54088.87978296 2025-12-10,08:34:41.000,344,11103800,-795,0,1765355680,13244.057284629998,365.9999226,54089.26407456 2025-12-10,08:34:42.000,344,11103826,-795,0,1765355681,13244.097702489998,365.9858243400013,54089.27106168001 2025-12-10,08:34:43.000,344,11103824,-795,0,1765355682,13244.043812009993,365.9646769500032,54089.138306400004 2025-12-10,08:34:44.000,344,11103868,-795,0,1765355683,13244.023603079993,365.9505786900045,54089.16625488 2025-12-10,08:34:45.000,344,11103818,-795,0,1765355684,13243.936031049998,365.9999226,54089.159267760006 2025-12-10,08:34:46.000,344,11103772,-795,0,1765355685,13243.787832230002,365.9505786900045,54088.8588216 2025-12-10,08:34:47.000,344,11103824,-795,0,1765355686,13243.471225659996,365.9294312999991,54088.57933680001 2025-12-10,08:34:48.000,344,11103804,-795,0,1765355687,13243.34323577,365.92238216999976,54088.81689888001 2025-12-10,08:34:49.000,344,11103762,-795,0,1765355688,13243.20177326,365.85893999999826,54088.78196328 2025-12-10,08:34:50.000,344,11103887,-795,0,1765355689,13243.07378336999,365.72500653000316,54088.86580872001 2025-12-10,08:34:51.000,344,11103839,-795,0,1765355690,13243.046838129994,365.668613490001,54088.83087312 2025-12-10,08:34:52.000,344,11103796,-795,0,1765355691,13242.986211339994,365.61222044999886,54088.74702768001 2025-12-10,08:34:53.000,344,11103899,-795,0,1765355692,13243.019892889999,365.5064835000012,54088.45356864 2025-12-10,08:34:54.000,344,11103839,-795,0,1765355693,13243.03336550999,365.4853361100031,54088.50247848 2025-12-10,08:34:55.000,344,11103828,-795,0,1765355694,13242.966002409994,365.5910730600008,54088.74702768001 2025-12-10,08:34:56.000,344,11103811,-795,0,1765355695,13242.885166689994,365.66156436000165,54088.83786024 2025-12-10,08:34:57.000,344,11103841,-795,0,1765355696,13242.710022630003,365.795497830004,54088.607285280006 2025-12-10,08:34:58.000,344,11103817,-795,0,1765355697,13242.588769050002,365.9646769500032,54088.57234968 2025-12-10,08:34:59.000,344,11103849,-795,0,1765355698,13242.474251779997,366.126806940003,54088.59331104 2025-12-10,08:35:00.000,344,11103854,-795,0,1765355699,13242.305844030001,366.15500346000044,54088.4046588 2025-12-10,08:35:01.000,344,11103791,-795,0,1765355700,13242.01618269999,366.0845121599996,54088.299852000004 2025-12-10,08:35:02.000,344,11103834,-795,0,1765355701,13241.739993989999,365.9364804299985,54088.488504240006 2025-12-10,08:35:03.000,344,11103830,-795,0,1765355702,13241.625476719993,365.78844870000466,54088.37671032 2025-12-10,08:35:04.000,344,11103841,-795,0,1765355703,13241.551377309988,365.6897608799991,54088.2299808 2025-12-10,08:35:05.000,344,11103835,-795,0,1765355704,13241.551377309988,365.5910730600008,54088.19504520001 2025-12-10,08:35:06.000,344,11103835,-795,0,1765355705,13241.672630889989,365.5205817599999,54087.75485664 2025-12-10,08:35:07.000,344,11103812,-795,0,1765355706,13241.75346660999,365.49943437000184,54087.650049840006 2025-12-10,08:35:08.000,344,11103809,-795,0,1765355707,13241.807357089994,365.41484481000225,54087.76184376001 2025-12-10,08:35:09.000,344,11103809,-795,0,1765355708,13241.87472018999,365.42894307000097,54088.04831568 2025-12-10,08:35:10.000,344,11103764,-795,0,1765355709,13241.91513804999,365.4430413299997,54088.0203672 2025-12-10,08:35:11.000,344,11103820,-795,0,1765355710,13241.93534697999,365.5487782800046,54087.936521760006 2025-12-10,08:35:12.000,344,11103777,-795,0,1765355711,13241.95555590999,365.69681000999844,54087.76184376001 2025-12-10,08:35:13.000,344,11103831,-795,0,1765355712,13241.89492911999,365.84484173999954,54087.412487760004 2025-12-10,08:35:14.000,344,11103833,-795,0,1765355713,13241.91513804999,365.9153330400004,54087.44043624 2025-12-10,08:35:15.000,344,11103834,-795,0,1765355714,13241.92187436,365.94352955999784,54087.54524304 2025-12-10,08:35:16.000,344,11103812,-795,0,1765355715,13242.02291901,365.97172608000255,54087.92953464001 2025-12-10,08:35:17.000,344,11103762,-795,0,1765355716,13242.049864249995,365.8941856500023,54087.71992104001 2025-12-10,08:35:18.000,344,11103767,-795,0,1765355717,13242.272162479996,365.84484173999954,54087.796779360004 2025-12-10,08:35:19.000,344,11103843,-795,0,1765355718,13242.460779159992,365.7391047900019,54087.796779360004 2025-12-10,08:35:20.000,344,11103781,-795,0,1765355719,13242.555087499997,365.541729149998,54087.482358960006 2025-12-10,08:35:21.000,344,11103833,-795,0,1765355720,13242.662868459993,365.4571395899984,54087.51030744 2025-12-10,08:35:22.000,344,11103766,-795,0,1765355721,13242.696550009998,365.3795991599982,54087.44043624 2025-12-10,08:35:23.000,344,11103776,-795,0,1765355722,13242.736967869998,365.2950095999986,54087.71992104001 2025-12-10,08:35:24.000,344,11103836,-795,0,1765355723,13242.831276209989,365.21746916999837,54087.88761192001 2025-12-10,08:35:25.000,344,11103838,-795,0,1765355724,13242.851485139989,365.1751743900022,54088.00639296001 2025-12-10,08:35:26.000,344,11103759,-795,0,1765355725,13242.959266099999,365.18927265000093,54087.964470240004 2025-12-10,08:35:27.000,344,11103807,-795,0,1765355726,13243.019892889999,365.21746916999837,54087.3216552 2025-12-10,08:35:28.000,344,11103777,-795,0,1765355727,13243.11420122999,365.210420039999,54087.46838472 2025-12-10,08:35:29.000,344,11103830,-795,0,1765355728,13243.208509569995,365.30205872999795,54087.580178640004 2025-12-10,08:35:30.000,344,11103812,-795,0,1765355729,13243.188300639995,365.3091078600046,54088.083251280004 2025-12-10,08:35:31.000,344,11103816,-795,0,1765355730,13243.09399229999,365.3795991599982,54088.083251280004 2025-12-10,08:35:32.000,344,11103798,-795,0,1765355731,13243.006420269994,365.3725500299988,54088.04132856 2025-12-10,08:35:33.000,344,11103833,-795,0,1765355732,13242.864957759994,365.28796046999923,54088.01338008 2025-12-10,08:35:34.000,344,11103799,-795,0,1765355733,13242.824539899993,365.11878135000006,54087.81075360001 2025-12-10,08:35:35.000,344,11103738,-795,0,1765355734,13242.696550009998,365.0341917900005,54087.75485664 2025-12-10,08:35:36.000,344,11103840,-795,0,1765355735,13242.730231559988,364.87206180000067,54087.99241872 2025-12-10,08:35:37.000,344,11103787,-755,0,1765355736,13242.750440489988,364.7381283299983,54087.97844448001 2025-12-10,08:35:38.000,344,11103848,-795,0,1765355737,13242.891902999989,364.6041948600032,54087.90857328001 2025-12-10,08:35:39.000,344,11103820,-795,0,1765355738,13243.01315657999,364.42796661000466,54087.92254752 2025-12-10,08:35:40.000,344,11103830,-795,0,1765355739,13243.09399229999,364.3433770499978,54088.153122480006 2025-12-10,08:35:41.000,344,11103828,-795,0,1765355740,13243.44428042,364.3222296599997,54088.01338008 2025-12-10,08:35:42.000,344,11103804,-795,0,1765355741,13243.545325070001,364.38567183000123,54088.06927704 2025-12-10,08:35:43.000,344,11103821,-795,0,1765355742,13243.565534000001,364.46321226000146,54088.24395504001 2025-12-10,08:35:44.000,344,11103803,-795,0,1765355743,13243.781095919992,364.51255617000425,54088.39068456001 2025-12-10,08:35:45.000,344,11103822,-795,0,1765355744,13243.949503669988,364.5407526900017,54088.47453 2025-12-10,08:35:46.000,344,11103802,-795,0,1765355745,13244.144856659994,364.5900966000045,54088.57933680001 2025-12-10,08:35:47.000,344,11103813,-795,0,1765355746,13244.266110239994,364.6817352900034,54088.38369744 2025-12-10,08:35:48.000,344,11103869,-795,0,1765355747,13244.225692379994,364.7522265900043,54088.30683912 2025-12-10,08:35:49.000,344,11103791,-795,0,1765355748,13244.286319169994,364.8156687599985,54088.5444012 2025-12-10,08:35:50.000,344,11103825,-795,0,1765355749,13244.25263761999,364.75927572000364,54088.823886000006 2025-12-10,08:35:51.000,344,11103728,-795,0,1765355750,13244.25937393,364.6182931200019,54088.7889504 2025-12-10,08:35:52.000,344,11103855,-795,0,1765355751,13244.346945959995,364.46321226000146,54088.7190792 2025-12-10,08:35:53.000,344,11103873,-795,0,1765355752,13244.47493584999,364.27993488000357,54088.78196328 2025-12-10,08:35:54.000,344,11103863,-795,0,1765355753,13244.68376146,364.0402644600035,54088.774976160006 2025-12-10,08:35:55.000,344,11103813,-795,0,1765355754,13244.825223970001,363.8992818600018,54088.74702768001 2025-12-10,08:35:56.000,344,11103845,-795,0,1765355755,13245.040785889993,363.85698707999836,54088.79593752001 2025-12-10,08:35:57.000,344,11103793,-795,0,1765355756,13245.182248399993,363.80764317000285,54089.110357920006 2025-12-10,08:35:58.000,344,11103816,-795,0,1765355757,13245.418019249999,363.80764317000285,54089.257087440004 2025-12-10,08:35:59.000,344,11103776,-795,0,1765355758,13245.5190639,363.87108534000436,54089.14529352 2025-12-10,08:36:00.000,344,11103812,-795,0,1765355759,13245.80198892,363.92042924999987,54089.39682984001 2025-12-10,08:36:01.000,344,11103794,-795,0,1765355760,13245.977132979991,363.9133801200005,54089.18022912001 2025-12-10,08:36:02.000,344,11103855,-795,0,1765355761,13246.071441319997,363.8851836000031,54089.25010032001 2025-12-10,08:36:03.000,344,11103798,-795,0,1765355762,13246.260057999993,363.89223273000243,54089.375868480005 2025-12-10,08:36:04.000,344,11103829,-795,0,1765355763,13246.414993129998,363.9345275099986,54089.75317296001 2025-12-10,08:36:05.000,344,11103816,-795,0,1765355764,13246.603609809994,364.06846098000096,54089.98374792 2025-12-10,08:36:06.000,344,11103811,-795,0,1765355765,13246.93368899999,364.15305054000055,54090.08855472001 2025-12-10,08:36:07.000,344,11103840,-795,0,1765355766,13247.0010521,364.16714879999927,54089.91387672 2025-12-10,08:36:08.000,344,11103808,-795,0,1765355767,13247.189668779996,364.08960836999904,54089.75317296001 2025-12-10,08:36:09.000,344,11103822,-795,0,1765355768,13247.418703319992,364.0614118500016,54089.85797976 2025-12-10,08:36:10.000,344,11103813,-795,0,1765355769,13247.560165829993,363.9486257700046,54089.85099264001 2025-12-10,08:36:11.000,344,11103843,-795,0,1765355770,13247.883508709994,363.8992818600018,54090.50778192 2025-12-10,08:36:12.000,344,11103836,-795,0,1765355771,13248.13275217999,363.8005940400035,54090.73136976 2025-12-10,08:36:13.000,344,11103825,-795,0,1765355772,13248.422413510001,363.72305361000326,54090.80124096 2025-12-10,08:36:14.000,344,11103805,-795,0,1765355773,13248.624502810002,363.6525623100024,54090.64053720001 2025-12-10,08:36:15.000,344,11103844,-795,0,1765355774,13248.988263549989,363.64551318000304,54090.647524320004 2025-12-10,08:36:16.000,344,11103820,-795,0,1765355775,13249.23750702,363.7019062199979,54090.75931824001 2025-12-10,08:36:17.000,344,11103851,-795,0,1765355776,13249.527168349996,363.79354491000413,54091.1296356 2025-12-10,08:36:18.000,344,11103854,-795,0,1765355777,13249.789884439997,363.87108534000436,54091.40213328 2025-12-10,08:36:19.000,344,11103799,-795,0,1765355778,13250.039127909993,363.95567490000394,54091.61174688 2025-12-10,08:36:20.000,344,11103858,-795,0,1765355779,13250.26816244999,363.9486257700046,54091.95411576001 2025-12-10,08:36:21.000,344,11103848,-795,0,1765355780,13250.39615234,363.9979696800001,54092.010012720006 2025-12-10,08:36:22.000,344,11103811,-795,0,1765355781,13250.49719699,363.99092055000074,54091.96809 2025-12-10,08:36:23.000,344,11103822,-795,0,1765355782,13250.47698806,364.11780489000375,54092.010012720006 2025-12-10,08:36:24.000,344,11103849,-795,0,1765355783,13250.4365702,364.1107557600044,54092.42923992 2025-12-10,08:36:25.000,344,11103798,-795,0,1765355784,13250.40962495999,364.0755101100003,54092.659814880004 2025-12-10,08:36:26.000,344,11103800,-795,0,1765355785,13250.402888649995,363.92747837999923,54092.78558304 2025-12-10,08:36:27.000,344,11103821,-795,0,1765355786,13250.37594341,363.70895535000454,54092.8764156 2025-12-10,08:36:28.000,344,11103865,-795,0,1765355787,13250.39615234,363.47633406000386,54092.848467120006 2025-12-10,08:36:29.000,344,11103781,-795,0,1765355788,13250.45004281999,363.32830233000277,54092.86244136 2025-12-10,08:36:30.000,344,11103751,-795,0,1765355789,13250.45004281999,363.1238775599995,54092.946286800005 2025-12-10,08:36:31.000,344,11103796,-795,0,1765355790,13250.39615234,363.06748452000465,54093.19782312 2025-12-10,08:36:32.000,344,11103863,-795,0,1765355791,13250.28837137999,362.947649310001,54093.22577160001 2025-12-10,08:36:33.000,344,11103772,-795,0,1765355792,13250.214271969999,362.87010888000077,54093.25372008001 2025-12-10,08:36:34.000,344,11103822,-795,0,1765355793,13250.241217209994,362.75732280000375,54093.42839808 2025-12-10,08:36:35.000,344,11103821,-795,0,1765355794,13250.30858030999,362.70797889000096,54093.30961704 2025-12-10,08:36:36.000,344,11103782,-795,0,1765355795,13250.37594341,362.7009297600016,54093.30262992001 2025-12-10,08:36:37.000,344,11103803,-795,0,1765355796,13250.503933299995,362.75732280000375,54093.183848880006 2025-12-10,08:36:38.000,344,11103786,-795,0,1765355797,13250.665604739996,362.8489614900027,54093.784741200005 2025-12-10,08:36:39.000,344,11103759,-795,0,1765355798,13250.854221419992,362.9265019200029,54093.93845784 2025-12-10,08:36:40.000,344,11103824,-795,0,1765355799,13250.935057139992,362.9828949599978,54093.98038056 2025-12-10,08:36:41.000,344,11103854,-755,0,1765355800,13250.968738689997,363.0110914800025,54093.79172832 2025-12-10,08:36:42.000,344,11103820,-795,0,1765355801,13251.042838100002,363.01814061000186,54093.86858664 2025-12-10,08:36:43.000,344,11103777,-795,0,1765355802,13250.962002380002,363.0463371299993,54093.91749648 2025-12-10,08:36:44.000,344,11103817,-795,0,1765355803,13250.813803559991,362.95469844000036,54094.16204568001 2025-12-10,08:36:45.000,344,11103805,-795,0,1765355804,13250.65886843,362.91945279000356,54094.56729864001 2025-12-10,08:36:46.000,344,11103809,-795,0,1765355805,13250.463515439995,362.9265019200029,54094.53935016 2025-12-10,08:36:47.000,344,11103791,-795,0,1765355806,13250.214271969999,362.8983053999982,54094.30178808001 2025-12-10,08:36:48.000,344,11103814,-795,0,1765355807,13250.133436249998,362.84191236000333,54094.39960776001 2025-12-10,08:36:49.000,344,11103820,-795,0,1765355808,13250.012182669998,362.79256845000054,54094.15505856 2025-12-10,08:36:50.000,344,11103814,-795,0,1765355809,13249.917874329993,362.7996175799999,54094.04326464001 2025-12-10,08:36:51.000,344,11103849,-795,0,1765355810,13249.857247539992,362.77142106000247,54094.22492976 2025-12-10,08:36:52.000,344,11103800,-795,0,1765355811,13249.863983850002,362.72912627999904,54094.58826 2025-12-10,08:36:53.000,344,11103769,-795,0,1765355812,13249.789884439997,362.6515858499988,54094.56031152 2025-12-10,08:36:54.000,344,11103804,-795,0,1765355813,13249.742730270002,362.6374875900001,54094.53236304 2025-12-10,08:36:55.000,344,11103805,-795,0,1765355814,13249.729257649997,362.5669962899992,54094.504414560004 2025-12-10,08:36:56.000,344,11103866,-795,0,1765355815,13249.749466579997,362.48240672999964,54094.189994160006 2025-12-10,08:36:57.000,344,11103834,-795,0,1765355816,13249.661894550001,362.41896455999813,54093.99435480001 2025-12-10,08:36:58.000,344,11103827,-795,0,1765355817,13249.574322519991,362.3202767399998,54094.001341920004 2025-12-10,08:36:59.000,344,11103851,-795,0,1765355818,13249.581058830001,362.2709328300043,54094.357685040006 2025-12-10,08:37:00.000,344,11103827,-795,0,1765355819,13249.655158239992,362.2286380500009,54094.53236304 2025-12-10,08:37:01.000,344,11103824,-795,0,1765355820,13249.682103480001,362.2074906600028,54094.525375920006 2025-12-10,08:37:02.000,344,11103823,-795,0,1765355821,13249.769675509997,362.2427363099996,54094.53236304 2025-12-10,08:37:03.000,344,11103808,-795,0,1765355822,13249.776411819992,362.33437499999854,54094.21794264 2025-12-10,08:37:04.000,344,11103817,-795,0,1765355823,13249.688839789997,362.42601369000477,54094.14108432001 2025-12-10,08:37:05.000,344,11103789,-795,0,1765355824,13249.621476690001,362.5035541199977,54094.05025176 2025-12-10,08:37:06.000,344,11103833,-795,0,1765355825,13249.567586209996,362.54584890000115,54094.5533244 2025-12-10,08:37:07.000,344,11103843,-795,0,1765355826,13249.486750489996,362.55994715999987,54094.3437108 2025-12-10,08:37:08.000,344,11103849,-795,0,1765355827,13249.39917846,362.54584890000115,54094.51838880001 2025-12-10,08:37:09.000,344,11103797,-795,0,1765355828,13249.37896953,362.5387997700018,54094.64415696001 2025-12-10,08:37:10.000,344,11103773,-795,0,1765355829,13249.29139749999,362.49650498999836,54094.24589112 2025-12-10,08:37:11.000,344,11103865,-795,0,1765355830,13249.203825469995,362.5740454199986,54094.2039684 2025-12-10,08:37:12.000,344,11103852,-795,0,1765355831,13249.062362959994,362.5387997700018,54094.06422600001 2025-12-10,08:37:13.000,344,11103799,-795,0,1765355832,13248.954581999998,362.39781717000005,54094.30877520001 2025-12-10,08:37:14.000,344,11103806,-795,0,1765355833,13248.968054619989,362.24978543999896,54094.37165928 2025-12-10,08:37:15.000,344,11103809,-795,0,1765355834,13248.954581999998,362.17224500999873,54094.36467216 2025-12-10,08:37:16.000,344,11103801,-795,0,1765355835,13248.927636759989,362.03831154000363,54094.336723680004 2025-12-10,08:37:17.000,344,11103865,-795,0,1765355836,13248.813119489998,361.8832306800032,54093.82666392001 2025-12-10,08:37:18.000,344,11103747,-795,0,1765355837,13248.927636759989,361.9114272000006,54093.84762528001 2025-12-10,08:37:19.000,344,11103792,-795,0,1765355838,13249.102780819994,361.9748693700021,54093.903522240005 2025-12-10,08:37:20.000,344,11103826,-795,0,1765355839,13249.23750702,362.0312624100043,54094.30877520001 2025-12-10,08:37:21.000,344,11103839,-795,0,1765355840,13249.31160642999,362.1088028400045,54094.22492976 2025-12-10,08:37:22.000,344,11103771,-795,0,1765355841,13249.25097963999,362.1299502300026,54094.06422600001 2025-12-10,08:37:23.000,344,11103832,-795,0,1765355842,13249.244243329995,362.13699936000194,54094.12711008 2025-12-10,08:37:24.000,344,11103843,-795,0,1765355843,13249.25771595,362.08765544999915,54093.99435480001 2025-12-10,08:37:25.000,344,11103864,-795,0,1765355844,13249.284661189995,361.9960167600002,54093.96640632001 2025-12-10,08:37:26.000,344,11103768,-795,0,1765355845,13249.23750702,361.95372198000405,54094.05723888 2025-12-10,08:37:27.000,344,11103790,-795,0,1765355846,13249.143198679994,361.86913242000446,54094.0292904 2025-12-10,08:37:28.000,344,11103888,-795,0,1765355847,13249.163407609994,361.7492972100008,54094.13409720001 2025-12-10,08:37:29.000,344,11103795,-795,0,1765355848,13249.143198679994,361.65765852000186,54094.14807144 2025-12-10,08:37:30.000,344,11103870,-795,0,1765355849,13249.203825469995,361.5730689600023,54094.23191688001 2025-12-10,08:37:31.000,344,11103771,-795,0,1765355850,13249.17014391999,361.48143027000333,54093.98736768 2025-12-10,08:37:32.000,344,11103813,-795,0,1765355851,13249.082571889994,361.4179881000018,54093.903522240005 2025-12-10,08:37:33.000,344,11103784,-795,0,1765355852,13249.042154029994,361.41093897000246,54094.0292904 2025-12-10,08:37:34.000,344,11103756,-795,0,1765355853,13249.08930819999,361.41093897000246,54094.37165928 2025-12-10,08:37:35.000,344,11103787,-795,0,1765355854,13249.163407609994,361.4250372300012,54094.189994160006 2025-12-10,08:37:36.000,344,11103776,-795,0,1765355855,13249.25097963999,361.460282879998,54094.23191688001 2025-12-10,08:37:37.000,344,11103783,-795,0,1765355856,13249.29813381,361.4673320100046,54094.21794264 2025-12-10,08:37:38.000,344,11103816,-795,0,1765355857,13249.27792488,361.49552853000205,54093.88256088 2025-12-10,08:37:39.000,344,11103851,-795,0,1765355858,13249.27118856999,361.5237250499995,54093.91050936 2025-12-10,08:37:40.000,344,11103805,-795,0,1765355859,13249.3587606,361.5166759200001,54094.29480096 2025-12-10,08:37:41.000,344,11103762,-795,0,1765355860,13249.345287979995,361.5519215700042,54094.46249184 2025-12-10,08:37:42.000,344,11103772,-795,0,1765355861,13249.264452259995,361.50962679000077,54094.29480096 2025-12-10,08:37:43.000,344,11103821,-795,0,1765355862,13249.41265107999,361.39684071000374,54094.30178808001 2025-12-10,08:37:44.000,344,11103800,-795,0,1765355863,13249.405914769995,361.2699563700007,54094.32274944 2025-12-10,08:37:45.000,344,11103817,-795,0,1765355864,13249.466541559996,361.16421942000306,54094.0991616 2025-12-10,08:37:46.000,344,11103825,-795,0,1765355865,13249.5608499,361.1924159400005,54094.14108432001 2025-12-10,08:37:47.000,344,11103823,-795,0,1765355866,13249.486750489996,361.19946506999986,54094.2039684 2025-12-10,08:37:48.000,344,11103779,-795,0,1765355867,13249.466541559996,361.24880898000265,54094.5533244 2025-12-10,08:37:49.000,344,11103817,-795,0,1765355868,13249.48001418,361.26290724000137,54094.53935016 2025-12-10,08:37:50.000,344,11103791,-795,0,1765355869,13249.345287979995,361.26290724000137,54094.5533244 2025-12-10,08:37:51.000,344,11103810,-795,0,1765355870,13249.264452259995,361.28405462999945,54094.53236304 2025-12-10,08:37:52.000,344,11103826,-795,0,1765355871,13249.163407609994,361.1783176800018,54094.120122960005 2025-12-10,08:37:53.000,344,11103829,-795,0,1765355872,13249.096044509999,361.0937281200022,54094.06422600001 2025-12-10,08:37:54.000,344,11103778,-795,0,1765355873,13249.143198679994,360.9809420399979,54094.58127288 2025-12-10,08:37:55.000,344,11103804,-795,0,1765355874,13249.035417719999,360.9034016099977,54094.574285760005 2025-12-10,08:37:56.000,344,11103861,-795,0,1765355875,13249.008472479989,360.7835664000013,54094.56729864001 2025-12-10,08:37:57.000,344,11103855,-795,0,1765355876,13248.947845689989,360.66373118999763,54094.43454336 2025-12-10,08:37:58.000,344,11103720,-795,0,1765355877,13249.001736169994,360.59323989000404,54094.46947896001 2025-12-10,08:37:59.000,344,11103747,-795,0,1765355878,13248.994999859999,360.48045380999974,54094.30877520001 2025-12-10,08:38:00.000,344,11103813,-795,0,1765355879,13248.927636759989,360.353569470004,54094.32973656001 2025-12-10,08:38:01.000,344,11103842,-795,0,1765355880,13248.988263549989,360.3112746900006,54094.574285760005 2025-12-10,08:38:02.000,344,11103838,-795,0,1765355881,13248.961318309994,360.2760290400038,54094.72101528 2025-12-10,08:38:03.000,344,11103778,-795,0,1765355882,13249.062362959994,360.2760290400038,54094.574285760005 2025-12-10,08:38:04.000,344,11103800,-795,0,1765355883,13249.14993498999,360.2901273000025,54094.623195600005 2025-12-10,08:38:05.000,344,11103788,-795,0,1765355884,13249.304870119995,360.3042255600012,54094.78389936001 2025-12-10,08:38:06.000,344,11103779,-795,0,1765355885,13249.385705839995,360.3112746900006,54094.63018272 2025-12-10,08:38:07.000,344,11103884,-795,0,1765355886,13249.35202428999,360.3888151200008,54094.42755624001 2025-12-10,08:38:08.000,344,11103817,-795,0,1765355887,13249.385705839995,360.3747168600021,54094.85377056001 2025-12-10,08:38:09.000,344,11103805,-795,0,1765355888,13249.224034399995,360.3042255600012,54094.75595088 2025-12-10,08:38:10.000,344,11103805,-795,0,1765355889,13249.06909926999,360.1561938300001,54094.937616 2025-12-10,08:38:11.000,344,11103853,-795,0,1765355890,13248.840064729993,360.1068499200046,54094.91665464 2025-12-10,08:38:12.000,344,11103769,-795,0,1765355891,13248.584084950002,359.98701471000095,54094.6581312 2025-12-10,08:38:13.000,344,11103796,-795,0,1765355892,13248.355050409991,359.9588181900035,54094.49044032 2025-12-10,08:38:14.000,344,11103793,-795,0,1765355893,13248.166433729995,359.9588181900035,54094.53935016 2025-12-10,08:38:15.000,344,11103767,-795,0,1765355894,13248.085598009995,360.0293094900044,54094.73498952001 2025-12-10,08:38:16.000,344,11103790,-795,0,1765355895,13248.01823491,360.02226035999774,54094.7978736 2025-12-10,08:38:17.000,344,11103812,-795,0,1765355896,13247.89024501999,360.0575060100018,54094.58127288 2025-12-10,08:38:18.000,344,11103769,-795,0,1765355897,13247.748782509989,359.97291645000223,54094.42056912 2025-12-10,08:38:19.000,344,11103822,-795,0,1765355898,13247.721837269994,359.8107864600024,54094.46249184 2025-12-10,08:38:20.000,344,11103837,-795,0,1765355899,13247.688155719989,359.5993125599998,54094.39960776001 2025-12-10,08:38:21.000,344,11103852,-795,0,1765355900,13247.607319999988,359.4865264800028,54094.3437108 2025-12-10,08:38:22.000,344,11103773,-795,0,1765355901,13247.573638449998,359.4583299599981,54094.58826 2025-12-10,08:38:23.000,344,11103795,-795,0,1765355902,13247.486066420002,359.39488779000385,54094.36467216 2025-12-10,08:38:24.000,344,11103794,-795,0,1765355903,13247.506275350002,359.36669126999914,54094.38563352 2025-12-10,08:38:25.000,344,11103854,-795,0,1765355904,13247.472593799997,359.3032491000049,54094.406594880005 2025-12-10,08:38:26.000,344,11103779,-795,0,1765355905,13247.290713429997,359.2045612799993,54094.189994160006 2025-12-10,08:38:27.000,344,11103781,-795,0,1765355906,13247.162723540001,359.24685606000276,54094.0292904 2025-12-10,08:38:28.000,344,11103797,-795,0,1765355907,13247.129041989996,359.24685606000276,54094.05723888 2025-12-10,08:38:29.000,344,11103787,-795,0,1765355908,13247.10209675,359.3384947500017,54094.23191688001 2025-12-10,08:38:30.000,344,11103843,-795,0,1765355909,13247.162723540001,359.43718257,54094.46947896001 2025-12-10,08:38:31.000,344,11103847,-795,0,1765355910,13247.129041989996,359.52882125999895,54094.336723680004 2025-12-10,08:38:32.000,344,11103786,-795,0,1765355911,13246.97410685999,359.5711160400024,54094.11313584001 2025-12-10,08:38:33.000,344,11103824,-795,0,1765355912,13246.94042531,359.61341081999853,54093.889548 2025-12-10,08:38:34.000,344,11103793,-795,0,1765355913,13246.846116969995,359.5499686500043,54093.92448360001 2025-12-10,08:38:35.000,344,11103799,-795,0,1765355914,13246.805699109995,359.5006247400015,54093.92448360001 2025-12-10,08:38:36.000,344,11103848,-795,0,1765355915,13246.704654459994,359.4583299599981,54094.21095552001 2025-12-10,08:38:37.000,344,11103809,-795,0,1765355916,13246.65076397999,359.43013344000065,54093.96640632001 2025-12-10,08:38:38.000,344,11103722,-795,0,1765355917,13246.724863389994,359.3878386600045,54094.120122960005 2025-12-10,08:38:39.000,344,11103777,-795,0,1765355918,13246.73159969999,359.3737403999985,54094.07820024 2025-12-10,08:38:40.000,344,11103800,-795,0,1765355919,13246.71812708,359.3173473600036,54093.75679272001 2025-12-10,08:38:41.000,344,11103747,-795,0,1765355920,13246.644027669994,359.33144562000234,54093.74281848 2025-12-10,08:38:42.000,344,11103816,-795,0,1765355921,13246.536246709999,359.43013344000065,54093.49128216001 2025-12-10,08:38:43.000,344,11103823,-795,0,1765355922,13246.421729439993,359.47947735000344,54093.46333368001 2025-12-10,08:38:44.000,344,11103821,-795,0,1765355923,13246.414993129998,359.564066910003,54094.07820024 2025-12-10,08:38:45.000,344,11103801,-795,0,1765355924,13246.307212170002,359.59226343000046,54093.84762528001 2025-12-10,08:38:46.000,344,11103778,-795,0,1765355925,13246.152277039997,359.564066910003,54093.77076696 2025-12-10,08:38:47.000,344,11103845,-795,0,1765355926,13245.943451430001,359.43013344000065,54093.14891328 2025-12-10,08:38:48.000,344,11103763,-795,0,1765355927,13245.76157106,359.36669126999914,54093.16987464 2025-12-10,08:38:49.000,344,11103851,-795,0,1765355928,13245.63358116999,359.2257086700047,54093.05808072001 2025-12-10,08:38:50.000,344,11103818,-795,0,1765355929,13245.49885497,359.1552173700038,54093.42839808 2025-12-10,08:38:51.000,344,11103832,-795,0,1765355930,13245.424755559994,359.0494804199989,54093.31660416 2025-12-10,08:38:52.000,344,11103782,-795,0,1765355931,13245.310238289989,358.9014486899978,54093.232758720005 2025-12-10,08:38:53.000,344,11103805,-795,0,1765355932,13245.323710909994,358.866203040001,54093.065067840005 2025-12-10,08:38:54.000,344,11103839,-795,0,1765355933,13245.404546629994,358.77456435000204,54092.848467120006 2025-12-10,08:38:55.000,344,11103794,-795,0,1765355934,13245.438228179999,358.8027608699995,54092.72269896001 2025-12-10,08:38:56.000,344,11103788,-795,0,1765355935,13245.485382349994,358.95079260000057,54092.680776240006 2025-12-10,08:38:57.000,344,11103801,-795,0,1765355936,13245.53927283,359.00013651000336,54092.85545424 2025-12-10,08:38:58.000,344,11103761,-795,0,1765355937,13245.64031748,359.0917752000023,54092.79257016001 2025-12-10,08:38:59.000,344,11103804,-795,0,1765355938,13245.74136213,359.1552173700038,54092.84148000001 2025-12-10,08:39:00.000,344,11103829,-795,0,1765355939,13245.80198892,359.23275780000404,54092.995196640004 2025-12-10,08:39:01.000,344,11103799,-795,0,1765355940,13245.79525260999,359.31029823000426,54092.71571184 2025-12-10,08:39:02.000,344,11103794,-795,0,1765355941,13245.64031748,359.33144562000234,54092.680776240006 2025-12-10,08:39:03.000,344,11103810,-795,0,1765355942,13245.438228179999,359.3878386600045,54092.78558304 2025-12-10,08:39:04.000,344,11103793,-795,0,1765355943,13245.384337699994,359.36669126999914,54092.8764156 2025-12-10,08:39:05.000,344,11103775,-795,0,1765355944,13245.236138879998,359.31029823000426,54092.79257016001 2025-12-10,08:39:06.000,344,11103783,-795,0,1765355945,13245.141830539993,359.24685606000276,54092.84148000001 2025-12-10,08:39:07.000,344,11103817,-795,0,1765355946,13245.081203749993,359.2116104099987,54092.49911112 2025-12-10,08:39:08.000,344,11103813,-795,0,1765355947,13245.020576959992,359.1904630200006,54092.12180664001 2025-12-10,08:39:09.000,344,11103816,-795,0,1765355948,13245.215929949998,359.24685606000276,54092.43622704001 2025-12-10,08:39:10.000,344,11103759,-795,0,1765355949,13245.175512089998,359.21865953999804,54092.76462168 2025-12-10,08:39:11.000,344,11103810,-795,0,1765355950,13245.121621609993,359.2045612799993,54092.63885352 2025-12-10,08:39:12.000,344,11103755,-795,0,1765355951,13244.973422789997,359.23275780000404,54092.57596944 2025-12-10,08:39:13.000,344,11103836,-755,0,1765355952,13244.811751349996,359.1270208499991,54092.47814976 2025-12-10,08:39:14.000,344,11103834,-795,0,1765355953,13244.656816219991,359.0283330300008,54092.20565208 2025-12-10,08:39:15.000,344,11103825,-795,0,1765355954,13244.468199539995,358.993087380004,54092.20565208 2025-12-10,08:39:16.000,344,11103805,-795,0,1765355955,13244.38062751,358.95079260000057,54092.17071648001 2025-12-10,08:39:17.000,344,11103856,-795,0,1765355956,13244.346945959995,358.9296452100025,54092.20565208 2025-12-10,08:39:18.000,344,11103746,-795,0,1765355957,13244.43451798999,358.97193998999865,54092.30347176 2025-12-10,08:39:19.000,344,11103734,-795,0,1765355958,13244.53556263999,359.0424312899995,54092.24058768 2025-12-10,08:39:20.000,344,11103782,-795,0,1765355959,13244.53556263999,359.05652954999823,54092.2825104 2025-12-10,08:39:21.000,344,11103782,-795,0,1765355960,13244.447990609995,359.0706278100042,54091.91219304001 2025-12-10,08:39:22.000,344,11103795,-795,0,1765355961,13244.34020965,359.0424312899995,54091.73751504 2025-12-10,08:39:23.000,344,11103791,-795,0,1765355962,13244.21221975999,359.11997171999974,54092.13578088 2025-12-10,08:39:24.000,344,11103818,-795,0,1765355963,13244.198747139999,359.0706278100042,54092.24757480001 2025-12-10,08:39:25.000,344,11103859,-795,0,1765355964,13244.158329279999,359.09882433000166,54092.21962632001 2025-12-10,08:39:26.000,344,11103804,-795,0,1765355965,13243.996657839998,359.105873460001,54092.24757480001 2025-12-10,08:39:27.000,344,11103807,-795,0,1765355966,13243.781095919992,359.1904630200006,54091.64668248001 2025-12-10,08:39:28.000,344,11103824,-795,0,1765355967,13243.713732819997,359.23275780000404,54091.70257944 2025-12-10,08:39:29.000,344,11103851,-795,0,1765355968,13243.605951860001,359.3384947500017,54091.653669600004 2025-12-10,08:39:30.000,344,11103812,-795,0,1765355969,13243.552061379996,359.5006247400015,54092.03097408001 2025-12-10,08:39:31.000,344,11103832,-795,0,1765355970,13243.511643519996,359.5993125599998,54092.01699984 2025-12-10,08:39:32.000,344,11103813,-795,0,1765355971,13243.370181009996,359.6980003799981,54091.97507712 2025-12-10,08:39:33.000,344,11103781,-795,0,1765355972,13243.24219112,359.5852143000011,54091.87725744 2025-12-10,08:39:34.000,344,11103806,-795,0,1765355973,13242.945793479994,359.43013344000065,54091.28335224001 2025-12-10,08:39:35.000,344,11103796,-795,0,1765355974,13242.838012519998,359.33144562000234,54091.41610752 2025-12-10,08:39:36.000,344,11103806,-795,0,1765355975,13242.649395840002,359.16226650000317,54091.41610752 2025-12-10,08:39:37.000,344,11103782,-795,0,1765355976,13242.447306540002,359.0142347700021,54091.47200448 2025-12-10,08:39:38.000,344,11103792,-795,0,1765355977,13242.285635100001,358.8943995599984,54091.3043136 2025-12-10,08:39:39.000,344,11103881,-795,0,1765355978,13242.20479938,358.83800652000355,54091.318287840004 2025-12-10,08:39:40.000,344,11103807,-795,0,1765355979,13242.251953549996,358.67587653000373,54091.3043136 2025-12-10,08:39:41.000,344,11103826,-795,0,1765355980,13242.18459045,358.67587653000373,54090.97591896001 2025-12-10,08:39:42.000,344,11103732,-795,0,1765355981,13242.13743627999,358.68997479000245,54090.94098336 2025-12-10,08:39:43.000,344,11103815,-795,0,1765355982,13241.99597376999,358.73931869999797,54091.03181592 2025-12-10,08:39:44.000,344,11103807,-795,0,1765355983,13241.739993989999,358.7957117400001,54090.90604776001 2025-12-10,08:39:45.000,344,11103741,-795,0,1765355984,13241.733257679989,358.8309573900042,54090.96194472 2025-12-10,08:39:46.000,344,11103777,-795,0,1765355985,13241.564849929993,358.9437434700012,54090.94797048001 2025-12-10,08:39:47.000,344,11103822,-795,0,1765355986,13241.241507049992,358.993087380004,54090.263232720004 2025-12-10,08:39:48.000,344,11103797,-795,0,1765355987,13241.214561809997,359.0776769400036,54090.48682056 2025-12-10,08:39:49.000,344,11103804,-795,0,1765355988,13241.059626679991,359.0142347700021,54090.45887208 2025-12-10,08:39:50.000,344,11103765,-795,0,1765355989,13240.82385583,358.978989119998,54090.71040840001 2025-12-10,08:39:51.000,344,11103800,-795,0,1765355990,13240.507249259994,358.8803012999997,54090.64053720001 2025-12-10,08:39:52.000,344,11103790,-795,0,1765355991,13240.170433760002,358.78866261000076,54090.2911812 2025-12-10,08:39:53.000,344,11103796,-795,0,1765355992,13240.022234939992,358.6335817500003,54090.263232720004 2025-12-10,08:39:54.000,344,11103829,-795,0,1765355993,13239.80667302,358.52784480000264,54089.94182520001 2025-12-10,08:39:55.000,344,11103824,-795,0,1765355994,13239.69889205999,358.52784480000264,54089.79509568 2025-12-10,08:39:56.000,344,11103829,-795,0,1765355995,13239.57763847999,358.647680009999,54089.878941120005 2025-12-10,08:39:57.000,344,11103763,-795,0,1765355996,13239.43617596999,358.6547291399984,54089.72522448 2025-12-10,08:39:58.000,344,11103728,-795,0,1765355997,13239.294713459989,358.7604660900033,54089.80208280001 2025-12-10,08:39:59.000,344,11103775,-795,0,1765355998,13239.072415229988,358.78866261000076,54089.75317296001 2025-12-10,08:40:00.000,344,11103838,-795,0,1765355999,13238.856853309997,358.7957117400001,54089.50862376 2025-12-10,08:40:01.000,344,11103767,-795,0,1765356000,13238.654764009996,358.80980999999883,54089.208177600005 2025-12-10,08:40:02.000,344,11103826,-795,0,1765356001,13238.46614733,358.78866261000076,54089.13131928001 2025-12-10,08:40:03.000,344,11103760,-795,0,1765356002,13238.371838989995,358.7675152200027,54089.28503592 2025-12-10,08:40:04.000,344,11103822,-795,0,1765356003,13238.37857529999,358.71112218000053,54089.445739680006 2025-12-10,08:40:05.000,344,11103826,-795,0,1765356004,13238.331421129995,358.70407305000117,54089.326958640006 2025-12-10,08:40:06.000,344,11103799,-795,0,1765356005,13238.30447589,358.6829256600031,54089.25010032001 2025-12-10,08:40:07.000,344,11103836,-795,0,1765356006,13238.169749689994,358.647680009999,54088.62824664001 2025-12-10,08:40:08.000,344,11103709,-795,0,1765356007,13238.048496109994,358.5983361000035,54088.62125952 2025-12-10,08:40:09.000,344,11103820,-795,0,1765356008,13238.035023489989,358.647680009999,54088.586323920004 2025-12-10,08:40:10.000,344,11103827,-795,0,1765356009,13238.082177659999,358.71112218000053,54088.970615520004 2025-12-10,08:40:11.000,344,11103808,-795,0,1765356010,13238.001341939998,358.70407305000117,54088.98458976001 2025-12-10,08:40:12.000,344,11103868,-795,0,1765356011,13238.055232419989,358.8027608699995,54088.921705680004 2025-12-10,08:40:13.000,344,11103744,-795,0,1765356012,13237.913769909988,358.83800652000355,54088.84484736001 2025-12-10,08:40:14.000,344,11103775,-795,0,1765356013,13237.920506219998,358.7675152200027,54088.55138832 2025-12-10,08:40:15.000,344,11103806,-795,0,1765356014,13237.738625849997,358.72522043999925,54088.439594400006 2025-12-10,08:40:16.000,344,11103791,-795,0,1765356015,13237.664526439992,358.647680009999,54088.67715648001 2025-12-10,08:40:17.000,344,11103830,-795,0,1765356016,13237.543272859992,358.5842378400048,54088.52343984 2025-12-10,08:40:18.000,344,11103802,-795,0,1765356017,13237.448964520001,358.5560413200001,54088.4046588 2025-12-10,08:40:19.000,344,11103775,-795,0,1765356018,13237.395074039996,358.56309044999944,54088.418633040004 2025-12-10,08:40:20.000,344,11103824,-795,0,1765356019,13237.381601419991,358.647680009999,54088.202032320005 2025-12-10,08:40:21.000,344,11103818,-795,0,1765356020,13237.334447249996,358.68997479000245,54088.034341440005 2025-12-10,08:40:22.000,344,11103746,-795,0,1765356021,13237.273820459995,358.7604660900033,54087.92953464001 2025-12-10,08:40:23.000,344,11103713,-795,0,1765356022,13237.152566879995,358.8943995599984,54087.94350888 2025-12-10,08:40:24.000,344,11103783,-795,0,1765356023,13237.112149019995,358.8943995599984,54088.01338008 2025-12-10,08:40:25.000,344,11103817,-795,0,1765356024,13237.02457699,358.8943995599984,54087.99940584 2025-12-10,08:40:26.000,344,11103841,-795,0,1765356025,13236.89658709999,358.866203040001,54087.964470240004 2025-12-10,08:40:27.000,344,11103810,-795,0,1765356026,13236.707970419993,358.77456435000204,54087.461397600004 2025-12-10,08:40:28.000,344,11103829,-795,0,1765356027,13236.573244220002,358.7181713099999,54087.461397600004 2025-12-10,08:40:29.000,344,11103794,-795,0,1765356028,13236.546298979993,358.71112218000053,54087.52428168001 2025-12-10,08:40:30.000,344,11103746,-795,0,1765356029,13236.418309089997,358.71112218000053,54087.775818 2025-12-10,08:40:31.000,344,11103750,-795,0,1765356030,13236.270110270001,358.68997479000245,54087.58716576 2025-12-10,08:40:32.000,344,11103843,-795,0,1765356031,13236.162329309991,358.6970239200018,54087.531268800005 2025-12-10,08:40:33.000,344,11103775,-795,0,1765356032,13236.02760311,358.70407305000117,54087.38453928001 2025-12-10,08:40:34.000,344,11103807,-795,0,1765356033,13235.98044893999,358.7957117400001,54087.01422192 2025-12-10,08:40:35.000,344,11103814,-795,0,1765356034,13235.96024000999,358.9296452100025,54087.146977200005 2025-12-10,08:40:36.000,344,11103820,-795,0,1765356035,13235.79856856999,359.03538216000015,54087.32864232 2025-12-10,08:40:37.000,344,11103755,-795,0,1765356036,13235.522379859998,359.0283330300008,54087.098067360006 2025-12-10,08:40:38.000,344,11103775,-795,0,1765356037,13235.380917349998,358.95079260000057,54087.27274536 2025-12-10,08:40:39.000,344,11103787,-795,0,1765356038,13235.205773289992,358.8309573900042,54087.195887040005 2025-12-10,08:40:40.000,344,11103820,-795,0,1765356039,13235.131673880001,358.7463678300046,54087.077106000004 2025-12-10,08:40:41.000,344,11103809,-795,0,1765356040,13235.064310779992,358.7322695699986,54086.88146664001 2025-12-10,08:40:42.000,344,11103823,-795,0,1765356041,13234.956529819996,358.6829256600031,54086.594994720006 2025-12-10,08:40:43.000,344,11103830,-795,0,1765356042,13234.983475059991,358.6688274000044,54087.01422192 2025-12-10,08:40:44.000,344,11103812,-795,0,1765356043,13235.077783399996,358.5842378400048,54087.06313176 2025-12-10,08:40:45.000,344,11103833,-795,0,1765356044,13234.875694099996,358.5489921900007,54086.77665984 2025-12-10,08:40:46.000,344,11103717,-795,0,1765356045,13234.94979351,358.5701395799988,54087.03518328 2025-12-10,08:40:47.000,344,11103789,-795,0,1765356046,13234.72749528,358.5842378400048,54086.46223944 2025-12-10,08:40:48.000,344,11103809,-795,0,1765356047,13234.491724429994,358.6335817500003,54086.49717504001 2025-12-10,08:40:49.000,344,11103733,-795,0,1765356048,13234.242480959998,358.71112218000053,54086.44127808 2025-12-10,08:40:50.000,344,11103852,-795,0,1765356049,13233.979764869997,358.78866261000076,54086.80460832001 2025-12-10,08:40:51.000,344,11103838,-795,0,1765356050,13233.858511289996,358.75341696000396,54086.81858256 2025-12-10,08:40:52.000,344,11103791,-795,0,1765356051,13233.784411879991,358.8591539100016,54086.76967272 2025-12-10,08:40:53.000,344,11103779,-795,0,1765356052,13233.757466639996,358.8803012999997,54086.67884016 2025-12-10,08:40:54.000,344,11103772,-795,0,1765356053,13233.743994019991,358.978989119998,54086.37839400001 2025-12-10,08:40:55.000,344,11103772,-795,0,1765356054,13233.75073033,359.0424312899995,54086.32948416001 2025-12-10,08:40:56.000,344,11103779,-795,0,1765356055,13233.68336722999,359.0494804199989,54086.32249704 2025-12-10,08:40:57.000,344,11103787,-795,0,1765356056,13233.474541619995,358.993087380004,54086.45525232 2025-12-10,08:40:58.000,344,11103844,-795,0,1765356057,13233.33981541999,358.8450556500029,54086.33647128 2025-12-10,08:40:59.000,344,11103803,-795,0,1765356058,13233.312870179994,358.70407305000117,54086.357432640005 2025-12-10,08:41:00.000,344,11103831,-795,0,1765356059,13233.110780879993,358.59128697000415,54086.54608488001 2025-12-10,08:41:01.000,344,11103805,-795,0,1765356060,13233.023208849998,358.4573535000018,54086.0989092 2025-12-10,08:41:02.000,344,11103762,-795,0,1765356061,13232.868273719992,358.3657148100028,54085.86134712 2025-12-10,08:41:03.000,344,11103768,-795,0,1765356062,13232.881746339997,358.3093217700007,54085.854360000005 2025-12-10,08:41:04.000,344,11103775,-795,0,1765356063,13232.976054680003,358.3375182899981,54086.05698648 2025-12-10,08:41:05.000,344,11103750,-795,0,1765356064,13232.976054680003,358.31637090000004,54085.95217968 2025-12-10,08:41:06.000,344,11103802,-795,0,1765356065,13233.104044569998,358.3234200299994,54086.04999936 2025-12-10,08:41:07.000,344,11103780,-795,0,1765356066,13233.198352909989,358.31637090000004,54085.924231200006 2025-12-10,08:41:08.000,344,11103815,-795,0,1765356067,13233.36676066,358.25292872999853,54085.77750168001 2025-12-10,08:41:09.000,344,11103785,-795,0,1765356068,13233.454332689995,358.29522351000196,54085.55391384 2025-12-10,08:41:10.000,344,11103746,-795,0,1765356069,13233.723785089991,358.29522351000196,54085.99410240001 2025-12-10,08:41:11.000,344,11103744,-795,0,1765356070,13233.757466639996,358.39391133000026,54086.04999936 2025-12-10,08:41:12.000,344,11103818,-795,0,1765356071,13233.723785089991,358.3727639400022,54085.9591668 2025-12-10,08:41:13.000,344,11103773,-795,0,1765356072,13233.62274043999,358.31637090000004,54085.854360000005 2025-12-10,08:41:14.000,344,11103809,-795,0,1765356073,13233.44086006999,358.2599778599979,54085.74955320001 2025-12-10,08:41:15.000,344,11103800,-795,0,1765356074,13233.3263428,358.13309352000215,54085.72859184001 2025-12-10,08:41:16.000,344,11103772,-795,0,1765356075,13233.043417779998,358.06965135000064,54085.505004 2025-12-10,08:41:17.000,344,11103772,-795,0,1765356076,13232.834592170002,358.00620917999913,54085.77051456 2025-12-10,08:41:18.000,344,11103733,-795,0,1765356077,13232.794174310002,357.9427670100049,54085.83339864 2025-12-10,08:41:19.000,344,11103726,-795,0,1765356078,13232.686393349992,357.98506179000105,54085.83339864 2025-12-10,08:41:20.000,344,11103830,-795,0,1765356079,13232.598821319996,358.0555530900019,54085.77051456 2025-12-10,08:41:21.000,344,11103791,-795,0,1765356080,13232.517985599996,358.11194613000407,54085.51199112001 2025-12-10,08:41:22.000,344,11103789,-795,0,1765356081,13232.40346832999,358.16833916999894,54085.40718432 2025-12-10,08:41:23.000,344,11103815,-795,0,1765356082,13232.28895106,358.0414548300032,54085.32333888001 2025-12-10,08:41:24.000,344,11103793,-795,0,1765356083,13232.22158795999,357.963914400003,54085.67968200001 2025-12-10,08:41:25.000,344,11103764,-795,0,1765356084,13232.174433789995,357.8440791899993,54085.854360000005 2025-12-10,08:41:26.000,344,11103734,-795,0,1765356085,13232.214851649995,357.72424398000294,54085.74256608 2025-12-10,08:41:27.000,344,11103810,-795,0,1765356086,13232.05991651999,357.57621225000184,54085.421158560006 2025-12-10,08:41:28.000,344,11103820,-795,0,1765356087,13232.16096116999,357.5409665999978,54085.20455784001 2025-12-10,08:41:29.000,344,11103806,-795,0,1765356088,13232.14075223999,357.4704753000042,54085.16263512 2025-12-10,08:41:30.000,344,11103792,-795,0,1765356089,13232.12727962,357.4704753000042,54085.29539040001 2025-12-10,08:41:31.000,344,11103773,-795,0,1765356090,13232.086861759999,357.5198192099997,54085.54692672 2025-12-10,08:41:32.000,344,11103836,-795,0,1765356091,13232.026234969999,357.5339174699984,54085.42814568 2025-12-10,08:41:33.000,344,11103809,-795,0,1765356092,13232.086861759999,357.5832613800012,54085.77750168001 2025-12-10,08:41:34.000,344,11103766,-795,0,1765356093,13232.194642719995,357.67490007000015,54085.67269488 2025-12-10,08:41:35.000,344,11103757,-795,0,1765356094,13232.22832427,357.7312931100023,54085.302377520005 2025-12-10,08:41:36.000,344,11103831,-795,0,1765356095,13232.26200581999,357.78768615000445,54085.17660936001 2025-12-10,08:41:37.000,344,11103810,-795,0,1765356096,13232.24179688999,357.85817744999804,54085.330326 2025-12-10,08:41:38.000,344,11103874,-795,0,1765356097,13232.20811534,357.8158826700019,54085.46308128001 2025-12-10,08:41:39.000,344,11103866,-795,0,1765356098,13232.08012544999,357.7312931100023,54085.34430024001 2025-12-10,08:41:40.000,344,11103798,-795,0,1765356099,13232.032971279994,357.61145789999864,54085.518978240005 2025-12-10,08:41:41.000,344,11103771,-795,0,1765356100,13231.999289729989,357.4986718200016,54085.518978240005 2025-12-10,08:41:42.000,344,11103764,-795,0,1765356101,13232.08012544999,357.3858857400046,54085.07180256 2025-12-10,08:41:43.000,344,11103758,-795,0,1765356102,13231.972344489994,357.32949270000245,54084.93904728001 2025-12-10,08:41:44.000,344,11103726,-795,0,1765356103,13232.012762349994,357.31539444000373,54085.2604548 2025-12-10,08:41:45.000,344,11103768,-795,0,1765356104,13232.093598069994,357.30129617999773,54085.16263512 2025-12-10,08:41:46.000,344,11103796,-635,0,1765356105,13232.154224859994,357.2590014000016,54085.00193136 2025-12-10,08:41:48.000,344,11103836,-795,0,1765356107,13232.34957785,357.3576892199999,54084.966995760005 2025-12-10,08:41:49.000,344,11103817,-795,0,1765356108,13232.47083143,357.4634261700048,54085.14866088 2025-12-10,08:41:50.000,344,11103738,-795,0,1765356109,13232.437149879996,357.5973596399999,54085.14866088 2025-12-10,08:41:51.000,344,11103786,-795,0,1765356110,13232.46409511999,357.5832613800012,54085.46308128001 2025-12-10,08:41:52.000,344,11103783,-795,0,1765356111,13232.437149879996,357.57621225000184,54085.46308128001 2025-12-10,08:41:53.000,344,11103791,-795,0,1765356112,13232.565139769991,357.5691631200025,54085.39321008001 2025-12-10,08:41:54.000,344,11103770,-795,0,1765356113,13232.693129660001,357.5973596399999,54085.52596536 2025-12-10,08:41:55.000,344,11103815,-795,0,1765356114,13232.875010030002,357.6467035500027,54085.351287360005 2025-12-10,08:41:56.000,344,11103821,-795,0,1765356115,13232.969318369993,357.7171948500036,54085.37224872001 2025-12-10,08:41:57.000,344,11103777,-795,0,1765356116,13233.097308259988,357.8158826700019,54085.38622296 2025-12-10,08:41:58.000,344,11103848,-795,0,1765356117,13233.023208849998,357.8793248400034,54085.61679792 2025-12-10,08:41:59.000,344,11103771,-795,0,1765356118,13233.090571949993,357.7806370199978,54085.7146176 2025-12-10,08:42:00.000,344,11103732,-795,0,1765356119,13233.077099329988,357.6960474599982,54085.8194244 2025-12-10,08:42:01.000,344,11103807,-795,0,1765356120,13233.164671359998,357.618507029998,54085.8892956 2025-12-10,08:42:02.000,344,11103790,-795,0,1765356121,13233.265716009999,357.51277008000034,54085.67269488 2025-12-10,08:42:03.000,344,11103795,-795,0,1765356122,13233.238770769989,357.42818052000075,54085.735578960004 2025-12-10,08:42:04.000,344,11103796,-795,0,1765356123,13233.29939755999,357.4211313900014,54085.86134712 2025-12-10,08:42:05.000,344,11103823,-795,0,1765356124,13233.434123759995,357.42818052000075,54086.26660008 2025-12-10,08:42:06.000,344,11103767,-795,0,1765356125,13233.60926782,357.4070331300027,54086.308522800005 2025-12-10,08:42:07.000,344,11103754,-795,0,1765356126,13233.75073033,357.4070331300027,54086.259612960006 2025-12-10,08:42:08.000,344,11103842,-795,0,1765356127,13233.892192840001,357.3224435700031,54086.0989092 2025-12-10,08:42:09.000,344,11103796,-795,0,1765356128,13234.175117860003,357.31539444000373,54086.00108952 2025-12-10,08:42:10.000,344,11103853,-795,0,1765356129,13234.377207159989,357.3365418300018,54086.04999936 2025-12-10,08:42:11.000,344,11103826,-795,0,1765356130,13234.72749528,357.39293487000396,54086.63691744001 2025-12-10,08:42:12.000,344,11103852,-795,0,1765356131,13235.023892919991,357.4704753000042,54086.7976212 2025-12-10,08:42:13.000,344,11103812,-795,0,1765356132,13235.232718530002,357.5480157300044,54086.8674924 2025-12-10,08:42:14.000,344,11103763,-795,0,1765356133,13235.360708419998,357.6467035500027,54086.91640224 2025-12-10,08:42:15.000,344,11103782,-795,0,1765356134,13235.576270339989,357.7524405000004,54086.80460832001 2025-12-10,08:42:16.000,344,11103840,-795,0,1765356135,13235.71773284999,357.82293180000124,54086.811595440005 2025-12-10,08:42:17.000,344,11103774,-795,0,1765356136,13235.80530488,357.9427670100049,54086.95133784001 2025-12-10,08:42:18.000,344,11103820,-795,0,1765356137,13235.84572274,357.97096353000234,54087.265758240006 2025-12-10,08:42:19.000,344,11103826,-795,0,1765356138,13235.91982214999,357.9075213600008,54087.39851352 2025-12-10,08:42:20.000,344,11103812,-795,0,1765356139,13236.04781204,357.83703005999996,54087.66402408 2025-12-10,08:42:21.000,344,11103835,-795,0,1765356140,13236.10843883,357.82293180000124,54087.75485664 2025-12-10,08:42:22.000,344,11103756,-795,0,1765356141,13236.142120379991,357.80178441000317,54087.46838472 2025-12-10,08:42:23.000,344,11103692,-795,0,1765356142,13236.12191144999,357.8299809300006,54087.3216552 2025-12-10,08:42:24.000,344,11103765,-795,0,1765356143,13236.18927455,357.8299809300006,54087.47537184001 2025-12-10,08:42:25.000,344,11103842,-795,0,1765356144,13236.297055509996,357.8652265800047,54088.00639296001 2025-12-10,08:42:26.000,344,11103810,-795,0,1765356145,13236.411572780002,357.82293180000124,54088.04831568 2025-12-10,08:42:27.000,344,11103819,-795,0,1765356146,13236.485672189992,357.82293180000124,54088.06927704 2025-12-10,08:42:28.000,344,11103835,-795,0,1765356147,13236.613662080003,357.7947352800038,54088.06228992 2025-12-10,08:42:29.000,344,11103834,-795,0,1765356148,13236.862905549999,357.70309659000486,54088.00639296001 2025-12-10,08:42:30.000,344,11103744,-795,0,1765356149,13237.17951211999,357.61145789999864,54088.202032320005 2025-12-10,08:42:31.000,344,11103779,-795,0,1765356150,13237.3681288,357.5198192099997,54088.28587776 2025-12-10,08:42:32.000,344,11103801,-795,0,1765356151,13237.691471680002,357.44227877999947,54088.80991176 2025-12-10,08:42:33.000,344,11103839,-795,0,1765356152,13237.846406809993,357.49162269000226,54088.823886000006 2025-12-10,08:42:34.000,344,11103818,-795,0,1765356153,13238.055232419989,357.505720950001,54088.96362840001 2025-12-10,08:42:35.000,344,11103789,-795,0,1765356154,13238.33815743999,357.5973596399999,54089.27106168001 2025-12-10,08:42:36.000,344,11103812,-795,0,1765356155,13238.4459384,357.6960474599982,54089.26407456 2025-12-10,08:42:37.000,344,11103800,-795,0,1765356156,13238.701918179991,357.8299809300006,54089.35490712 2025-12-10,08:42:38.000,344,11103789,-795,0,1765356157,13238.796226519997,357.963914400003,54089.43875256001 2025-12-10,08:42:39.000,344,11103713,-795,0,1765356158,13239.058942609998,358.11194613000407,54089.809069920004 2025-12-10,08:42:40.000,344,11103764,-795,0,1765356159,13239.287977149994,358.3022726400013,54090.00470928 2025-12-10,08:42:41.000,344,11103801,-795,0,1765356160,13239.389021799994,358.4573535000018,54090.23528424001 2025-12-10,08:42:42.000,344,11103783,-795,0,1765356161,13239.348603939994,358.4714517600005,54090.18637440001 2025-12-10,08:42:43.000,344,11103776,-795,0,1765356162,13239.287977149994,358.408009589999,54090.06060624 2025-12-10,08:42:44.000,344,11103871,-795,0,1765356163,13239.240822979998,358.3516165500041,54090.18637440001 2025-12-10,08:42:45.000,344,11103788,-795,0,1765356164,13239.234086669989,358.25292872999853,54090.668485680006 2025-12-10,08:42:46.000,344,11103755,-795,0,1765356165,13239.301449769999,358.1753882999983,54090.75931824001 2025-12-10,08:42:47.000,344,11103810,-795,0,1765356166,13239.153250949988,358.1048970000047,54090.77329248 2025-12-10,08:42:48.000,344,11103804,-795,0,1765356167,13239.281240839999,357.9780126600017,54090.68944704001 2025-12-10,08:42:49.000,344,11103829,-795,0,1765356168,13239.314922389989,357.88637397000275,54090.668485680006 2025-12-10,08:42:50.000,344,11103864,-795,0,1765356169,13239.41596703999,357.8088335400025,54090.86412504 2025-12-10,08:42:51.000,344,11103789,-795,0,1765356170,13239.66521051,357.8440791899993,54090.96893184 2025-12-10,08:42:52.000,344,11103762,-795,0,1765356171,13239.793200399996,357.85817744999804,54091.3741848 2025-12-10,08:42:53.000,344,11103822,-795,0,1765356172,13239.921190289992,357.92161961999955,54091.56982416 2025-12-10,08:42:54.000,344,11103741,-795,0,1765356173,13240.062652799992,358.0273565700045,54091.70257944 2025-12-10,08:42:55.000,344,11103768,-795,0,1765356174,13240.190642690002,358.1260443900028,54091.940141520005 2025-12-10,08:42:56.000,344,11103808,-795,0,1765356175,13240.278214719998,358.1048970000047,54091.7584764 2025-12-10,08:42:57.000,344,11103810,-795,0,1765356176,13240.480304019999,358.16833916999894,54091.88424456001 2025-12-10,08:42:58.000,344,11103854,-795,0,1765356177,13240.68239332,358.1894865600043,54091.53488856 2025-12-10,08:42:59.000,344,11103806,-795,0,1765356178,13241.02594513,358.2740761200039,54092.40827856 2025-12-10,08:43:00.000,344,11103859,-795,0,1765356179,13241.322342769992,358.3234200299994,54092.70872472 2025-12-10,08:43:01.000,344,11103821,-795,0,1765356180,13241.571586239988,358.3727639400022,54092.8065444 2025-12-10,08:43:02.000,344,11103711,-795,0,1765356181,13241.699576129999,358.4714517600005,54092.92532544 2025-12-10,08:43:03.000,344,11103795,-795,0,1765356182,13241.766939229994,358.47850088999985,54092.61789216 2025-12-10,08:43:04.000,344,11103778,-795,0,1765356183,13241.8814565,358.57718870999815,54092.78558304 2025-12-10,08:43:05.000,344,11103826,-795,0,1765356184,13242.00271008,358.57718870999815,54092.97423528 2025-12-10,08:43:06.000,344,11103761,-795,0,1765356185,13242.11722734999,358.6547291399984,54093.44237232001 2025-12-10,08:43:07.000,344,11103792,-795,0,1765356186,13242.251953549996,358.5842378400048,54093.44237232001 2025-12-10,08:43:08.000,344,11103819,-795,0,1765356187,13242.238480929991,358.6124343600022,54093.51224352001 2025-12-10,08:43:09.000,344,11103791,-795,0,1765356188,13242.312580339996,358.60538523000287,54093.74281848 2025-12-10,08:43:10.000,344,11103783,-795,0,1765356189,13242.413624989997,358.5137465400039,54093.686921520006 2025-12-10,08:43:11.000,344,11103771,-795,0,1765356190,13242.521405949992,358.49259914999857,54093.79172832 2025-12-10,08:43:12.000,344,11103838,-795,0,1765356191,13242.676341079998,358.5207956700033,54094.00832904 2025-12-10,08:43:13.000,344,11103802,-795,0,1765356192,13242.838012519998,358.4855500199992,54094.16204568001 2025-12-10,08:43:14.000,344,11103797,-795,0,1765356193,13243.067047059994,358.5137465400039,54094.30877520001 2025-12-10,08:43:15.000,344,11103810,-795,0,1765356194,13243.26240005,358.59128697000415,54094.525375920006 2025-12-10,08:43:16.000,344,11103819,-795,0,1765356195,13243.437544109991,358.70407305000117,54094.71402816001 2025-12-10,08:43:17.000,344,11103790,-795,0,1765356196,13243.612688169997,358.78866261000076,54094.46249184 2025-12-10,08:43:18.000,344,11103854,-755,0,1765356197,13243.680051269992,358.8943995599984,54094.35069792001 2025-12-10,08:43:19.000,344,11103757,-795,0,1765356198,13243.888876880002,358.9155469500038,54094.74896376 2025-12-10,08:43:20.000,344,11103768,-795,0,1765356199,13244.050548319989,358.8591539100016,54094.99351296 2025-12-10,08:43:21.000,344,11103803,-795,0,1765356200,13244.218956069999,358.8943995599984,54095.22408792 2025-12-10,08:43:22.000,344,11103808,-795,0,1765356201,13244.27284654999,358.8591539100016,54095.32889472 2025-12-10,08:43:23.000,344,11103792,-795,0,1765356202,13244.32000072,358.8450556500029,54095.38479168001 2025-12-10,08:43:24.000,344,11103798,-795,0,1765356203,13244.407572749995,358.866203040001,54095.196139440006 2025-12-10,08:43:25.000,344,11103819,-795,0,1765356204,13244.51535370999,358.87325217000034,54095.37780456 2025-12-10,08:43:26.000,344,11103753,-795,0,1765356205,13244.53556263999,358.85210478000226,54095.72017344001 2025-12-10,08:43:27.000,344,11103818,-795,0,1765356206,13244.589453119996,358.7957117400001,54095.83196736 2025-12-10,08:43:28.000,344,11103762,-795,0,1765356207,13244.58271681,358.72522043999925,54095.73414768 2025-12-10,08:43:29.000,344,11103801,-795,0,1765356208,13244.697234079991,358.68997479000245,54095.8808772 2025-12-10,08:43:30.000,344,11103796,-795,0,1765356209,13244.838696589992,358.6335817500003,54095.97170976 2025-12-10,08:43:31.000,344,11103813,-795,0,1765356210,13244.966686480002,358.534893930002,54095.99965824 2025-12-10,08:43:32.000,344,11103814,-795,0,1765356211,13245.108148990003,358.5842378400048,54096.16734912 2025-12-10,08:43:33.000,344,11103764,-795,0,1765356212,13245.256347809998,358.59128697000415,54096.56561496 2025-12-10,08:43:34.000,344,11103718,-795,0,1765356213,13245.377601389999,358.62653262000094,54096.57260208 2025-12-10,08:43:35.000,344,11103803,-795,0,1765356214,13245.49211865999,358.72522043999925,54096.7193316 2025-12-10,08:43:36.000,344,11103837,-795,0,1765356215,13245.62010855,358.8168591299982,54096.859074 2025-12-10,08:43:37.000,344,11103798,-795,0,1765356216,13245.84240678,358.88735042999906,54096.852086880004 2025-12-10,08:43:38.000,344,11103819,-795,0,1765356217,13246.037759769992,358.9296452100025,54096.5446536 2025-12-10,08:43:39.000,344,11103810,-795,0,1765356218,13246.300475859993,359.0142347700021,54096.803177040005 2025-12-10,08:43:40.000,344,11103830,-795,0,1765356219,13246.590137189989,359.09882433000166,54097.425030720005 2025-12-10,08:43:41.000,344,11103784,-795,0,1765356220,13246.75180862999,359.0071856400027,54097.50188904 2025-12-10,08:43:42.000,344,11103753,-795,0,1765356221,13246.85285327999,358.9155469500038,54097.59970872 2025-12-10,08:43:43.000,344,11103718,-795,0,1765356222,13246.926952689995,358.85210478000226,54097.50188904 2025-12-10,08:43:44.000,344,11103706,-795,0,1765356223,13247.10209675,358.80980999999883,54097.51586328001 2025-12-10,08:43:45.000,344,11103807,-795,0,1765356224,13247.230086639996,358.8027608699995,54097.57874736 2025-12-10,08:43:46.000,344,11103798,-795,0,1765356225,13247.324394980002,358.78866261000076,54097.6975284 2025-12-10,08:43:47.000,344,11103791,-795,0,1765356226,13247.391758079997,358.85210478000226,54098.08880712001 2025-12-10,08:43:48.000,344,11103791,-795,0,1765356227,13247.391758079997,358.8027608699995,54097.760412480005 2025-12-10,08:43:49.000,344,11103812,-795,0,1765356228,13247.465857490002,358.88735042999906,54098.23553664001 2025-12-10,08:43:50.000,344,11103790,-795,0,1765356229,13247.634265239998,358.9296452100025,54098.51502144 2025-12-10,08:43:51.000,344,11103779,-795,0,1765356230,13247.600583689993,358.88735042999906,54098.361304800004 2025-12-10,08:43:52.000,344,11103846,-795,0,1765356231,13247.708364649989,358.8591539100016,54098.3263692 2025-12-10,08:43:53.000,344,11103759,-795,0,1765356232,13247.809409299989,358.8450556500029,54098.34034344 2025-12-10,08:43:54.000,344,11103778,-795,0,1765356233,13247.95087180999,358.7816134800014,54098.79450624 2025-12-10,08:43:55.000,344,11103770,-795,0,1765356234,13248.17990635,358.77456435000204,54099.03905544 2025-12-10,08:43:56.000,344,11103791,-795,0,1765356235,13248.402204580001,358.78866261000076,54099.17181072001 2025-12-10,08:43:57.000,344,11103838,-795,0,1765356236,13248.503249230002,358.78866261000076,54099.269630400006 2025-12-10,08:43:58.000,344,11103772,-795,0,1765356237,13248.469567679997,358.8239082600048,54098.85739032001 2025-12-10,08:43:59.000,344,11103718,-795,0,1765356238,13248.590821259997,358.80980999999883,54098.97617136001 2025-12-10,08:44:00.000,344,11103732,-795,0,1765356239,13248.705338530002,358.8803012999997,54099.08796528 2025-12-10,08:44:01.000,344,11103790,-795,0,1765356240,13248.765965320003,359.0283330300008,54099.61199928 2025-12-10,08:44:02.000,344,11103765,-795,0,1765356241,13248.759229009993,359.05652954999823,54099.61199928 2025-12-10,08:44:03.000,344,11103836,-795,0,1765356242,13248.893955209998,359.06357868000487,54099.64693488001 2025-12-10,08:44:04.000,344,11103804,-795,0,1765356243,13248.947845689989,359.09882433000166,54099.8286 2025-12-10,08:44:05.000,344,11103807,-795,0,1765356244,13248.981527239994,359.105873460001,54099.723793200006 2025-12-10,08:44:06.000,344,11103699,-795,0,1765356245,13248.920900449993,359.1270208499991,54099.77969016 2025-12-10,08:44:07.000,344,11103747,-795,0,1765356246,13248.813119489998,359.14816824000445,54099.821612880005 2025-12-10,08:44:08.000,344,11103791,-795,0,1765356247,13248.678393289993,359.1270208499991,54099.940393920006 2025-12-10,08:44:09.000,344,11103761,-795,0,1765356248,13248.685129600002,359.0917752000023,54100.01725224 2025-12-10,08:44:10.000,344,11103854,-795,0,1765356249,13248.732283769998,359.0494804199989,54100.1430204 2025-12-10,08:44:11.000,344,11103849,-795,0,1765356250,13248.826592109988,359.00013651000336,54100.38756960001 2025-12-10,08:44:12.000,344,11103769,-795,0,1765356251,13248.947845689989,358.93669434000185,54100.06616208 2025-12-10,08:44:13.000,344,11103806,-795,0,1765356252,13249.042154029994,358.9155469500038,54100.10109768001 2025-12-10,08:44:14.000,344,11103741,-795,0,1765356253,13249.163407609994,358.97193998999865,54100.17096888 2025-12-10,08:44:15.000,344,11103769,-795,0,1765356254,13249.27792488,359.06357868000487,54100.51333776001 2025-12-10,08:44:16.000,344,11103753,-795,0,1765356255,13249.43959632,359.1411191099978,54100.65308016001 2025-12-10,08:44:17.000,344,11103855,-795,0,1765356256,13249.52043204,359.2539051900021,54100.74391272 2025-12-10,08:44:18.000,344,11103791,-795,0,1765356257,13249.533904659991,359.31029823000426,54100.65308016001 2025-12-10,08:44:19.000,344,11103769,-795,0,1765356258,13249.688839789997,359.324396490003,54100.56923472 2025-12-10,08:44:20.000,344,11103779,-795,0,1765356259,13249.911138019997,359.39488779000385,54100.78583544 2025-12-10,08:44:21.000,344,11103856,-795,0,1765356260,13249.965028500003,359.4583299599981,54100.925577840004 2025-12-10,08:44:22.000,344,11103731,-795,0,1765356261,13250.160381489994,359.54291951999767,54101.2958952 2025-12-10,08:44:23.000,344,11103764,-795,0,1765356262,13250.281635069994,359.5499686500043,54101.281920960006 2025-12-10,08:44:24.000,344,11103736,-795,0,1765356263,13250.47698806,359.59226343000046,54101.41467624 2025-12-10,08:44:25.000,344,11103805,-795,0,1765356264,13250.57803271,359.67685299000004,54101.596341360004 2025-12-10,08:44:26.000,344,11103834,-795,0,1765356265,13250.645395809996,359.6839021199994,54101.28890808 2025-12-10,08:44:27.000,344,11103794,-795,0,1765356266,13250.766649389996,359.6486564700026,54101.45659896 2025-12-10,08:44:28.000,344,11103793,-795,0,1765356267,13250.813803559991,359.65570560000197,54101.58236712 2025-12-10,08:44:29.000,344,11103811,-795,0,1765356268,13250.941793450002,359.57816517000174,54102.01556856 2025-12-10,08:44:30.000,344,11103728,-795,0,1765356269,13251.029365479997,359.52882125999895,54102.15531096 2025-12-10,08:44:31.000,344,11103736,-795,0,1765356270,13251.009156549997,359.4230843100013,54102.22518216 2025-12-10,08:44:32.000,344,11103801,-795,0,1765356271,13251.022629170002,359.36669126999914,54102.30902760001 2025-12-10,08:44:33.000,344,11103770,-795,0,1765356272,13250.982211310002,359.38078952999786,54101.952684480006 2025-12-10,08:44:34.000,344,11103825,-795,0,1765356273,13250.988947619997,359.4019369200032,54102.071465520006 2025-12-10,08:44:35.000,344,11103828,-795,0,1765356274,13251.015892859992,359.4583299599981,54102.4138344 2025-12-10,08:44:36.000,344,11103846,-795,0,1765356275,13251.089992269997,359.5499686500043,54102.721267680005 2025-12-10,08:44:37.000,344,11103815,-795,0,1765356276,13251.143882750002,359.5852143000011,54102.791138880006 2025-12-10,08:44:38.000,344,11103779,-795,0,1765356277,13251.056310719992,359.6839021199994,54102.30204048 2025-12-10,08:44:39.000,344,11103771,-795,0,1765356278,13251.278608949993,359.7825899399977,54102.82607448 2025-12-10,08:44:40.000,344,11103792,-795,0,1765356279,13251.359444669994,359.8319338500005,54102.52562832001 2025-12-10,08:44:41.000,344,11103816,-795,0,1765356280,13251.433544079999,359.7966882000037,54102.623448000006 2025-12-10,08:44:42.000,344,11103825,-795,0,1765356281,13251.399862529994,359.72619690000283,54102.90293280001 2025-12-10,08:44:43.000,344,11103802,-795,0,1765356282,13251.54806134999,359.6345582100039,54102.99376536 2025-12-10,08:44:44.000,344,11103826,-795,0,1765356283,13251.763623269995,359.59226343000046,54103.26626304001 2025-12-10,08:44:45.000,344,11103791,-795,0,1765356284,13251.972448879991,359.5076738700009,54103.41299256001 2025-12-10,08:44:46.000,344,11103733,-795,0,1765356285,13252.120647700001,359.44423169999936,54103.35010848 2025-12-10,08:44:47.000,344,11103759,-795,0,1765356286,13252.181274490002,359.43718257,54103.06363656 2025-12-10,08:44:48.000,344,11103872,-795,0,1765356287,13252.289055449997,359.55701778000366,54103.09857216001 2025-12-10,08:44:49.000,344,11103820,-795,0,1765356288,13252.342945930002,359.76144254999963,54103.46888952 2025-12-10,08:44:50.000,344,11103800,-795,0,1765356289,13252.497881059993,359.80373733000306,54103.55273496001 2025-12-10,08:44:51.000,344,11103858,-795,0,1765356290,13252.68649773999,359.9306216699988,54103.87414248 2025-12-10,08:44:52.000,344,11103804,-795,0,1765356291,13252.80775131999,360.0152112299984,54104.09773032 2025-12-10,08:44:53.000,344,11103848,-795,0,1765356292,13252.801015009994,360.0293094900044,54104.04882048 2025-12-10,08:44:54.000,344,11103808,-795,0,1765356293,13252.659552499994,360.07160427000053,54103.797284160006 2025-12-10,08:44:55.000,344,11103826,-795,0,1765356294,13252.598925709994,360.14914470000076,54103.85318112 2025-12-10,08:44:56.000,344,11103821,-795,0,1765356295,13252.504617369988,360.1773412199982,54104.22349848001 2025-12-10,08:44:57.000,344,11103849,-795,0,1765356296,13252.484408439988,360.1914394800042,54104.279395440004 2025-12-10,08:44:58.000,344,11103809,-795,0,1765356297,13252.443990579988,360.19848861000355,54104.04882048 2025-12-10,08:44:59.000,344,11103787,-795,0,1765356298,13252.511353679998,360.1914394800042,54104.349266640005 2025-12-10,08:45:00.000,344,11103802,-795,0,1765356299,13252.558507849993,360.2196360000016,54104.3352924 2025-12-10,08:45:01.000,344,11103788,-795,0,1765356300,13252.585453089989,360.1773412199982,54104.181575760005 2025-12-10,08:45:02.000,344,11103743,-795,0,1765356301,13252.713442979999,360.13504644000204,54104.16760152 2025-12-10,08:45:03.000,344,11103760,-795,0,1765356302,13252.720179289994,360.14914470000076,54104.31433104 2025-12-10,08:45:04.000,344,11103737,-795,0,1765356303,13252.84816917999,360.1209481800033,54104.39118936001 2025-12-10,08:45:05.000,344,11103826,-795,0,1765356304,13252.87511442,360.0786533999999,54104.50997040001 2025-12-10,08:45:06.000,344,11103812,-795,0,1765356305,13252.93574121,360.09980078999797,54104.53093176 2025-12-10,08:45:07.000,344,11103813,-795,0,1765356306,13252.902059659995,359.9799655800016,54104.16760152 2025-12-10,08:45:08.000,344,11103824,-795,0,1765356307,13252.82796024999,359.895376020002,54104.02785912 2025-12-10,08:45:09.000,344,11103827,-795,0,1765356308,13252.94921382999,359.90242515000136,54104.20952424 2025-12-10,08:45:10.000,344,11103758,-795,0,1765356309,13253.11088526999,360.02226035999774,54104.62875144001 2025-12-10,08:45:11.000,344,11103740,-795,0,1765356310,13253.292765639992,360.0434077500031,54104.65669992001 2025-12-10,08:45:12.000,344,11103883,-795,0,1765356311,13253.467909699997,360.11389905000397,54104.67766128001 2025-12-10,08:45:13.000,344,11103782,-795,0,1765356312,13253.508327559997,360.0786533999999,54104.635738560006 2025-12-10,08:45:14.000,344,11103859,-795,0,1765356313,13253.447700769997,359.98701471000095,54104.37022800001 2025-12-10,08:45:15.000,344,11103777,-795,0,1765356314,13253.481382320002,359.97291645000223,54104.565867360005 2025-12-10,08:45:16.000,344,11103781,-795,0,1765356315,13253.488118629997,359.895376020002,54104.60779008001 2025-12-10,08:45:17.000,344,11103828,-795,0,1765356316,13253.474646009992,359.8742286300039,54104.90823624 2025-12-10,08:45:18.000,344,11103788,-795,0,1765356317,13253.319710880001,359.9165234100001,54104.81041656 2025-12-10,08:45:19.000,344,11103748,-795,0,1765356318,13253.387073979997,359.88832689000265,54104.8593264 2025-12-10,08:45:20.000,344,11103761,-795,0,1765356319,13253.461173390002,359.8460321099992,54104.89426200001 2025-12-10,08:45:21.000,344,11103813,-795,0,1765356320,13253.568954349998,359.7966882000037,54104.71259688 2025-12-10,08:45:22.000,344,11103790,-795,0,1765356321,13253.669998999998,359.74029516000155,54104.81041656 2025-12-10,08:45:23.000,344,11103814,-795,0,1765356322,13253.737362099993,359.75439342000027,54104.81740368 2025-12-10,08:45:24.000,344,11103822,-795,0,1765356323,13253.777779959993,359.75439342000027,54105.15977256001 2025-12-10,08:45:25.000,344,11103784,-795,0,1765356324,13253.932715089999,359.80373733000306,54105.306502080006 2025-12-10,08:45:26.000,344,11103750,-795,0,1765356325,13253.979869259994,359.86013036999793,54105.29252784 2025-12-10,08:45:27.000,344,11103775,-795,0,1765356326,13253.98660556999,360.0152112299984,54105.33445056 2025-12-10,08:45:28.000,344,11103848,-795,0,1765356327,13253.885560919989,360.0645551400012,54104.90823624 2025-12-10,08:45:29.000,344,11103742,-795,0,1765356328,13253.979869259994,360.0434077500031,54104.9990688 2025-12-10,08:45:30.000,344,11103775,-795,0,1765356329,13253.96639663999,359.98701471000095,54105.36938616 2025-12-10,08:45:31.000,344,11103818,-795,0,1765356330,13254.05396867,359.8742286300039,54105.63489672001 2025-12-10,08:45:32.000,344,11103791,-795,0,1765356331,13254.03375974,359.8460321099992,54105.572012640005 2025-12-10,08:45:33.000,344,11103800,-795,0,1765356332,13254.09438653,359.76144254999963,54105.60694824 2025-12-10,08:45:34.000,344,11103729,-795,0,1765356333,13254.20890379999,359.7332460300022,54105.67681944 2025-12-10,08:45:35.000,344,11103810,-795,0,1765356334,13254.202167489995,359.7191477700035,54105.37637328001 2025-12-10,08:45:36.000,344,11103820,-795,0,1765356335,13254.21564011,359.8319338500005,54105.3833604 2025-12-10,08:45:37.000,344,11103804,-795,0,1765356336,13254.21564011,359.9306216699988,54105.572012640005 2025-12-10,08:45:38.000,344,11103825,-795,0,1765356337,13254.222376419995,360.00111296999967,54105.61393536001 2025-12-10,08:45:39.000,344,11103812,-795,0,1765356338,13254.343629999996,360.08570252999925,54105.77463912 2025-12-10,08:45:40.000,344,11103836,-795,0,1765356339,13254.437938340001,360.1420955700014,54105.94233 2025-12-10,08:45:41.000,344,11103811,-795,0,1765356340,13254.464883579996,360.1632429599995,54105.91438152 2025-12-10,08:45:42.000,344,11103745,-795,0,1765356341,13254.424465719996,360.11389905000397,54105.690793680005 2025-12-10,08:45:43.000,344,11103775,-795,0,1765356342,13254.35710262,360.0434077500031,54105.53707704 2025-12-10,08:45:44.000,344,11103766,-795,0,1765356343,13254.384047859996,360.03635862000374,54105.956304240004 2025-12-10,08:45:45.000,344,11103828,-795,0,1765356344,13254.384047859996,360.05045688000246,54105.99822696001 2025-12-10,08:45:46.000,344,11103775,-795,0,1765356345,13254.33015737999,360.0434077500031,54106.04713680001 2025-12-10,08:45:47.000,344,11103806,-795,0,1765356346,13254.33689369,359.98701471000095,54106.06809816001 2025-12-10,08:45:48.000,344,11103816,-795,0,1765356347,13254.363838929996,359.93767079999816,54105.75367776001 2025-12-10,08:45:49.000,344,11103793,-795,0,1765356348,13254.471619889991,359.82488472000114,54105.84451032 2025-12-10,08:45:50.000,344,11103823,-795,0,1765356349,13254.525510369996,359.768491679999,54105.68380656001 2025-12-10,08:45:51.000,344,11103776,-795,0,1765356350,13254.505301439996,359.75439342000027,54106.10303376 2025-12-10,08:45:52.000,344,11103861,-795,0,1765356351,13254.741072290002,359.6839021199994,54106.38251856001 2025-12-10,08:45:53.000,344,11103807,-795,0,1765356352,13254.821908010003,359.7120986400041,54106.35457008001 2025-12-10,08:45:54.000,344,11103835,-795,0,1765356353,13254.976843139993,359.6486564700026,54106.37553144 2025-12-10,08:45:55.000,344,11103818,-795,0,1765356354,13255.22608660999,359.6204599499979,54106.30566024001 2025-12-10,08:45:56.000,344,11103783,-795,0,1765356355,13255.41470329,359.5852143000011,54106.3266216 2025-12-10,08:45:57.000,344,11103836,-795,0,1765356356,13255.54942948999,359.5499686500043,54106.43142840001 2025-12-10,08:45:58.000,344,11103795,-795,0,1765356357,13255.51574794,359.55701778000366,54106.57117080001 2025-12-10,08:45:59.000,344,11103774,-795,0,1765356358,13255.637001520001,359.52882125999895,54106.627067760004 2025-12-10,08:46:00.000,344,11103802,-795,0,1765356359,13255.650474139991,359.5711160400024,54106.72488744 2025-12-10,08:46:01.000,344,11103801,-795,0,1765356360,13255.657210450001,359.6063616899992,54106.794758640004 2025-12-10,08:46:02.000,344,11103846,-795,0,1765356361,13255.610056279991,359.61341081999853,54106.49431248 2025-12-10,08:46:03.000,344,11103783,-795,0,1765356362,13255.57637473,359.6839021199994,54106.49431248 2025-12-10,08:46:04.000,344,11103808,-795,0,1765356363,13255.623528899996,359.7191477700035,54106.54322232 2025-12-10,08:46:05.000,344,11103810,-795,0,1765356364,13255.744782479997,359.7825899399977,54106.990398 2025-12-10,08:46:06.000,344,11103809,-795,0,1765356365,13255.832354509992,359.8530812399986,54107.10219192001 2025-12-10,08:46:07.000,344,11103820,-795,0,1765356366,13255.886244989997,359.93767079999816,54107.11616616 2025-12-10,08:46:08.000,344,11103813,-795,0,1765356367,13255.946871779997,360.03635862000374,54107.02533360001 2025-12-10,08:46:09.000,344,11103797,-795,0,1765356368,13256.223060489989,360.1420955700014,54106.88559120001 2025-12-10,08:46:10.000,344,11103828,-795,0,1765356369,13256.48577657999,360.2196360000016,54106.962449520004 2025-12-10,08:46:11.000,344,11103825,-795,0,1765356370,13256.741756359996,360.339471209998,54107.34674112 2025-12-10,08:46:12.000,344,11103782,-795,0,1765356371,13256.889955179991,360.353569470004,54107.703084240005 2025-12-10,08:46:13.000,344,11103785,-795,0,1765356372,13257.065099239997,360.339471209998,54107.800903920004 2025-12-10,08:46:14.000,344,11103803,-795,0,1765356373,13257.125726029997,360.353569470004,54107.84981376 2025-12-10,08:46:15.000,344,11103755,-795,0,1765356374,13257.287397469998,360.3747168600021,54108.0035304 2025-12-10,08:46:16.000,344,11103789,-795,0,1765356375,13257.496223079994,360.3253729499993,54107.703084240005 2025-12-10,08:46:17.000,344,11103808,-795,0,1765356376,13257.72525761999,360.36061860000336,54107.870775120005 2025-12-10,08:46:18.000,344,11103821,-795,0,1765356377,13257.859983819995,360.43110990000423,54107.99654328 2025-12-10,08:46:19.000,344,11103843,-795,0,1765356378,13258.008182639991,360.43110990000423,54108.255066720005 2025-12-10,08:46:20.000,344,11103831,-795,0,1765356379,13258.190063009992,360.42406077000487,54108.52057728 2025-12-10,08:46:21.000,344,11103785,-795,0,1765356380,13258.169854079992,360.4522572900023,54108.590448480005 2025-12-10,08:46:22.000,344,11103758,-795,0,1765356381,13258.217008250002,360.54389598000125,54108.53455152001 2025-12-10,08:46:23.000,344,11103796,-795,0,1765356382,13258.183326699997,360.5861907600047,54108.206156880005 2025-12-10,08:46:24.000,344,11103763,-795,0,1765356383,13258.257426110002,360.6355346700002,54108.29000232 2025-12-10,08:46:25.000,344,11103805,-795,0,1765356384,13258.351734449992,360.7342224899985,54108.72320376 2025-12-10,08:46:26.000,344,11103821,-795,0,1765356385,13258.486460649998,360.75536988000385,54108.86294616 2025-12-10,08:46:27.000,344,11103808,-795,0,1765356386,13258.587505299998,360.7342224899985,54108.82102344001 2025-12-10,08:46:28.000,344,11103855,-795,0,1765356387,13258.560560059988,360.7483207500045,54108.8419848 2025-12-10,08:46:29.000,344,11103812,-795,0,1765356388,13258.627923159998,360.77651727000193,54108.93281736 2025-12-10,08:46:30.000,344,11103812,-795,0,1765356389,13258.681813639989,360.75536988000385,54108.89788176001 2025-12-10,08:46:31.000,344,11103817,-795,0,1765356390,13258.688549949999,360.7694681400026,54108.89089464 2025-12-10,08:46:32.000,344,11103770,-795,0,1765356391,13258.769385669999,360.8188120499981,54109.24723776 2025-12-10,08:46:33.000,344,11103794,-795,0,1765356392,13258.83001246,360.85405770000216,54109.310121840004 2025-12-10,08:46:34.000,344,11103817,-795,0,1765356393,13258.84348507999,360.8470085700028,54109.331083200006 2025-12-10,08:46:35.000,344,11103807,-795,0,1765356394,13258.958002349995,360.8611068300015,54109.40095440001 2025-12-10,08:46:36.000,344,11103797,-795,0,1765356395,13259.03210176,360.79766466,54109.33807032 2025-12-10,08:46:37.000,344,11103767,-795,0,1765356396,13259.11293748,360.79061553000065,54109.31710896 2025-12-10,08:46:38.000,344,11103772,-795,0,1765356397,13259.04557437999,360.72717335999914,54109.12845672 2025-12-10,08:46:39.000,344,11103774,-795,0,1765356398,13259.10620116999,360.69192771000235,54109.58261952 2025-12-10,08:46:40.000,344,11103710,-795,0,1765356399,13259.139882719996,360.62848554000084,54109.65249072 2025-12-10,08:46:41.000,344,11103821,-795,0,1765356400,13259.25439999,360.55799423999997,54109.77825888 2025-12-10,08:46:42.000,344,11103791,-795,0,1765356401,13259.23419106,360.44520816000295,54109.862104320004 2025-12-10,08:46:43.000,344,11103801,-795,0,1765356402,13259.281345229996,360.42406077000487,54109.48479984 2025-12-10,08:46:44.000,344,11103851,-795,0,1765356403,13259.27460892,360.45930642000167,54109.61755512001 2025-12-10,08:46:45.000,344,11103817,-795,0,1765356404,13259.328499399991,360.45930642000167,54109.834155840006 2025-12-10,08:46:46.000,344,11103780,-795,0,1765356405,13259.341972019996,360.44520816000295,54110.18351184 2025-12-10,08:46:47.000,344,11103768,-795,0,1765356406,13259.341972019996,360.38176599000144,54110.197486080004 2025-12-10,08:46:48.000,344,11103809,-795,0,1765356407,13259.180300579996,360.2901273000025,54109.98787248 2025-12-10,08:46:49.000,344,11103793,-795,0,1765356408,13259.207245819991,360.2901273000025,54110.03678232 2025-12-10,08:46:50.000,344,11103776,-795,0,1765356409,13259.247663679991,360.2407833899997,54109.862104320004 2025-12-10,08:46:51.000,344,11103772,-795,0,1765356410,13259.240927369996,360.226685130001,54110.00883384 2025-12-10,08:46:52.000,344,11103812,-795,0,1765356411,13259.23419106,360.1068499200046,54109.8201816 2025-12-10,08:46:53.000,344,11103844,-795,0,1765356412,13259.25439999,360.0927516599986,54110.42107392 2025-12-10,08:46:54.000,344,11103728,-795,0,1765356413,13259.099464859995,360.0434077500031,54110.2743444 2025-12-10,08:46:55.000,344,11103783,-795,0,1765356414,13258.897375559995,360.08570252999925,54110.37915120001 2025-12-10,08:46:56.000,344,11103780,-795,0,1765356415,13258.816539839994,360.1279973100027,54110.39312544 2025-12-10,08:46:57.000,344,11103785,-795,0,1765356416,13258.641395779989,360.17029208999884,54110.099666400005 2025-12-10,08:46:58.000,344,11103790,-795,0,1765356417,13258.533614819993,360.1773412199982,54109.91101416 2025-12-10,08:46:59.000,344,11103764,-795,0,1765356418,13258.506669579998,360.226685130001,54110.17652472 2025-12-10,08:47:00.000,344,11103848,-795,0,1765356419,13258.419097550002,360.2901273000025,54110.46998376 2025-12-10,08:47:01.000,344,11103811,-795,0,1765356420,13258.237217180002,360.29717643000185,54110.42107392 2025-12-10,08:47:02.000,344,11103777,-795,0,1765356421,13258.062073119996,360.2548816499984,54110.32325424 2025-12-10,08:47:03.000,344,11103766,-795,0,1765356422,13257.86672012999,360.21258687000227,54110.12062776001 2025-12-10,08:47:04.000,344,11103825,-795,0,1765356423,13257.75220286,360.1068499200046,54109.834155840006 2025-12-10,08:47:05.000,344,11103819,-795,0,1765356424,13257.617476659994,360.03635862000374,54109.862104320004 2025-12-10,08:47:06.000,344,11103794,-795,0,1765356425,13257.496223079994,360.00111296999967,54110.17652472 2025-12-10,08:47:07.000,344,11103780,-795,0,1765356426,13257.321079019988,359.8319338500005,54110.04376944001 2025-12-10,08:47:08.000,344,11103731,-795,0,1765356427,13257.172880199993,359.7825899399977,54109.93896264 2025-12-10,08:47:09.000,344,11103749,-795,0,1765356428,13257.078571860002,359.69095124999876,54109.980885360004 2025-12-10,08:47:10.000,344,11103757,-795,0,1765356429,13257.038154000002,359.6698038600007,54109.813194480004 2025-12-10,08:47:11.000,344,11103838,-795,0,1765356430,13256.876482560001,359.64160734000325,54109.56165816 2025-12-10,08:47:12.000,344,11103754,-795,0,1765356431,13256.79564684,359.6345582100039,54109.45685136 2025-12-10,08:47:13.000,344,11103782,-795,0,1765356432,13256.741756359996,359.6698038600007,54109.666464960006 2025-12-10,08:47:14.000,344,11103771,-795,0,1765356433,13256.6339754,359.62750908000453,54109.60358088 2025-12-10,08:47:15.000,344,11103805,-795,0,1765356434,13256.660920639995,359.6063616899992,54109.65249072 2025-12-10,08:47:16.000,344,11103784,-795,0,1765356435,13256.54640336999,359.62750908000453,54109.58261952 2025-12-10,08:47:17.000,344,11103758,-795,0,1765356436,13256.458831339995,359.57816517000174,54109.310121840004 2025-12-10,08:47:18.000,344,11103795,-795,0,1765356437,13256.276950969994,359.5852143000011,54109.03063704 2025-12-10,08:47:19.000,344,11103763,-795,0,1765356438,13256.290423589999,359.5217721299996,54109.07954688 2025-12-10,08:47:20.000,344,11103758,-795,0,1765356439,13256.115279529993,359.5711160400024,54109.3660188 2025-12-10,08:47:21.000,344,11103858,-795,0,1765356440,13256.007498569998,359.5358703899983,54109.38698016 2025-12-10,08:47:22.000,344,11103785,-795,0,1765356441,13255.839090820002,359.49357561000215,54109.359031680004 2025-12-10,08:47:23.000,344,11103796,-795,0,1765356442,13255.711100929992,359.47947735000344,54109.2262764 2025-12-10,08:47:24.000,344,11103835,-795,0,1765356443,13255.61679259,359.4230843100013,54108.925830240005 2025-12-10,08:47:25.000,344,11103820,-795,0,1765356444,13255.57637473,359.39488779000385,54108.98871432001 2025-12-10,08:47:26.000,344,11103774,-795,0,1765356445,13255.569638419991,359.40898605000257,54108.995701440006 2025-12-10,08:47:27.000,344,11103703,-795,0,1765356446,13255.569638419991,359.4865264800028,54109.14941808 2025-12-10,08:47:28.000,344,11103765,-795,0,1765356447,13255.37428543,359.4583299599981,54108.82102344001 2025-12-10,08:47:29.000,344,11103778,-795,0,1765356448,13255.24629553999,359.39488779000385,54108.86993328001 2025-12-10,08:47:30.000,344,11103776,-795,0,1765356449,13255.118305649994,359.3384947500017,54108.84897192001 2025-12-10,08:47:31.000,344,11103766,-795,0,1765356450,13255.10483302999,359.2257086700047,54108.65333256001 2025-12-10,08:47:32.000,344,11103801,-795,0,1765356451,13255.064415169989,359.16226650000317,54108.639358320004 2025-12-10,08:47:33.000,344,11103804,-795,0,1765356452,13255.091360409999,359.1904630200006,54108.7721136 2025-12-10,08:47:34.000,344,11103797,-795,0,1765356453,13255.091360409999,359.23275780000404,54108.807049200004 2025-12-10,08:47:35.000,344,11103761,-795,0,1765356454,13255.158723509994,359.26800345000083,54108.75115224001 2025-12-10,08:47:36.000,344,11103771,-795,0,1765356455,13255.151987199999,359.34554388000106,54108.7721136 2025-12-10,08:47:37.000,344,11103857,-795,0,1765356456,13255.131778269999,359.36669126999914,54108.68128104001 2025-12-10,08:47:38.000,344,11103767,-795,0,1765356457,13254.956634209993,359.324396490003,54108.18519552 2025-12-10,08:47:39.000,344,11103816,-795,0,1765356458,13255.003788379989,359.3878386600045,54108.255066720005 2025-12-10,08:47:40.000,344,11103793,-795,0,1765356459,13255.003788379989,359.43013344000065,54108.590448480005 2025-12-10,08:47:41.000,344,11103776,-795,0,1765356460,13254.916216349993,359.54291951999767,54108.5974356 2025-12-10,08:47:42.000,344,11103754,-795,0,1765356461,13254.801699080002,359.62750908000453,54108.45070608 2025-12-10,08:47:43.000,344,11103760,-795,0,1765356462,13254.680445500002,359.57816517000174,54108.31795080001 2025-12-10,08:47:44.000,344,11103789,-795,0,1765356463,13254.572664539992,359.57816517000174,54108.08038872001 2025-12-10,08:47:45.000,344,11103740,-795,0,1765356464,13254.437938340001,359.5358703899983,54108.0035304 2025-12-10,08:47:46.000,344,11103795,-795,0,1765356465,13254.350366309991,359.52882125999895,54107.989556160006 2025-12-10,08:47:47.000,344,11103786,-795,0,1765356466,13254.262794279995,359.5499686500043,54108.18519552 2025-12-10,08:47:48.000,344,11103762,-795,0,1765356467,13254.222376419995,359.5499686500043,54108.06641448 2025-12-10,08:47:49.000,344,11103776,-795,0,1765356468,13254.283003209996,359.5217721299996,54108.27602808001 2025-12-10,08:47:50.000,344,11103787,-795,0,1765356469,13254.39752048,359.55701778000366,54108.24109248 2025-12-10,08:47:51.000,344,11103786,-795,0,1765356470,13254.424465719996,359.5006247400015,54107.90571072 2025-12-10,08:47:52.000,344,11103757,-795,0,1765356471,13254.464883579996,359.4865264800028,54107.88474936 2025-12-10,08:47:53.000,344,11103830,-795,0,1765356472,13254.410993099991,359.49357561000215,54107.60526456001 2025-12-10,08:47:54.000,344,11103810,-795,0,1765356473,13254.525510369996,359.5499686500043,54108.1432728 2025-12-10,08:47:55.000,344,11103784,-795,0,1765356474,13254.565928229997,359.51472300000023,54108.26205384 2025-12-10,08:47:56.000,344,11103803,-795,0,1765356475,13254.660236570002,359.5852143000011,54108.31795080001 2025-12-10,08:47:57.000,344,11103839,-795,0,1765356476,13254.599609780002,359.5852143000011,54108.27602808001 2025-12-10,08:47:58.000,344,11103717,-795,0,1765356477,13254.498565130001,359.61341081999853,54107.72404560001 2025-12-10,08:47:59.000,344,11103809,-795,0,1765356478,13254.518774060001,359.6486564700026,54107.78692968 2025-12-10,08:48:00.000,344,11103772,-795,0,1765356479,13254.525510369996,359.8107864600024,54107.933659199996 2025-12-10,08:48:01.000,344,11103818,-795,0,1765356480,13254.626555019997,359.88832689000265,54108.22013112 2025-12-10,08:48:02.000,344,11103831,-795,0,1765356481,13254.626555019997,359.96586732000287,54108.22013112 2025-12-10,08:48:03.000,344,11103828,-795,0,1765356482,13254.619818710002,359.9799655800016,54108.213144 2025-12-10,08:48:04.000,344,11103849,-795,0,1765356483,13254.613082399992,360.00111296999967,54108.22013112 2025-12-10,08:48:05.000,344,11103770,-795,0,1765356484,13254.626555019997,359.9165234100001,54108.0734016 2025-12-10,08:48:06.000,344,11103810,-795,0,1765356485,13254.606346089997,359.8530812399986,54108.05244024 2025-12-10,08:48:07.000,344,11103824,-795,0,1765356486,13254.565928229997,359.80373733000306,54108.22013112 2025-12-10,08:48:08.000,344,11103784,-795,0,1765356487,13254.444674649996,359.83898297999986,54108.05942736001 2025-12-10,08:48:09.000,344,11103809,-795,0,1765356488,13254.512037749992,359.7966882000037,54108.15025992001 2025-12-10,08:48:10.000,344,11103803,-795,0,1765356489,13254.545719299997,359.8178355900018,54108.101350079996 2025-12-10,08:48:11.000,344,11103778,-795,0,1765356490,13254.545719299997,359.8178355900018,54108.19218264 2025-12-10,08:48:12.000,344,11103829,-795,0,1765356491,13254.592873469992,359.7825899399977,54108.06641448 2025-12-10,08:48:13.000,344,11103795,-795,0,1765356492,13254.640027640002,359.80373733000306,54108.01051752001 2025-12-10,08:48:14.000,344,11103831,-795,0,1765356493,13254.754544909993,359.9306216699988,54108.31096368 2025-12-10,08:48:15.000,344,11103768,-795,0,1765356494,13254.734335979992,359.9940638400003,54108.269040959996 2025-12-10,08:48:16.000,344,11103844,-795,0,1765356495,13254.889271109998,360.0645551400012,54108.33891216 2025-12-10,08:48:17.000,344,11103803,-795,0,1765356496,13254.949897899998,360.14914470000076,54108.38083488 2025-12-10,08:48:18.000,344,11103815,-795,0,1765356497,13254.929688969998,360.1561938300001,54108.09436296 2025-12-10,08:48:19.000,344,11103758,-795,0,1765356498,13254.963370519989,360.14914470000076,54108.09436296 2025-12-10,08:48:20.000,344,11103786,-795,0,1765356499,13255.16545981999,360.1209481800033,54108.24807960001 2025-12-10,08:48:21.000,344,11103798,-795,0,1765356500,13255.320394949995,360.1279973100027,54108.541538640005 2025-12-10,08:48:22.000,344,11103800,-795,0,1765356501,13255.522484249996,360.1209481800033,54108.57647424 2025-12-10,08:48:23.000,344,11103772,-795,0,1765356502,13255.650474139991,360.07160427000053,54108.47865456 2025-12-10,08:48:24.000,344,11103747,-795,0,1765356503,13255.839090820002,360.05045688000246,54108.56948712 2025-12-10,08:48:25.000,344,11103798,-795,0,1765356504,13256.027707499998,359.97291645000223,54108.5974356 2025-12-10,08:48:26.000,344,11103785,-795,0,1765356505,13256.101806909988,359.93767079999816,54108.387822 2025-12-10,08:48:27.000,344,11103796,-795,0,1765356506,13256.209587869998,360.02226035999774,54108.324937920006 2025-12-10,08:48:28.000,344,11103736,-795,0,1765356507,13256.283687279989,360.2055377400029,54108.590448480005 2025-12-10,08:48:29.000,344,11103773,-795,0,1765356508,13256.458831339995,360.34652034000464,54108.7721136 2025-12-10,08:48:30.000,344,11103755,-795,0,1765356509,13256.6339754,360.42406077000487,54108.88390752 2025-12-10,08:48:31.000,344,11103846,-795,0,1765356510,13256.701338499995,360.56504336999933,54108.9817272 2025-12-10,08:48:32.000,344,11103817,-795,0,1765356511,13256.8360647,360.6496329299989,54108.96775296001 2025-12-10,08:48:33.000,344,11103748,-795,0,1765356512,13256.896691490001,360.6214364100015,54108.6673068 2025-12-10,08:48:34.000,344,11103778,-795,0,1765356513,13256.984263519997,360.5227485900032,54108.65333256001 2025-12-10,08:48:35.000,344,11103826,-795,0,1765356514,13257.118989720002,360.55799423999997,54109.18435368001 2025-12-10,08:48:36.000,344,11103851,-795,0,1765356515,13257.179616510002,360.5156994600038,54109.28916048 2025-12-10,08:48:37.000,344,11103806,-795,0,1765356516,13257.098780790002,360.4734046800004,54109.33807032 2025-12-10,08:48:38.000,344,11103726,-795,0,1765356517,13256.990999829992,360.48045380999974,54109.14941808 2025-12-10,08:48:39.000,344,11103790,-795,0,1765356518,13257.085308169997,360.5368468500019,54109.17736656 2025-12-10,08:48:40.000,344,11103774,-795,0,1765356519,13257.166143889997,360.54389598000125,54108.96076584 2025-12-10,08:48:41.000,344,11103774,-795,0,1765356520,13257.307606399998,360.5861907600047,54109.06557264001 2025-12-10,08:48:42.000,344,11103804,-795,0,1765356521,13257.401914739989,360.67078032000427,54109.39396728 2025-12-10,08:48:43.000,344,11103813,-795,0,1765356522,13257.509695699999,360.6496329299989,54109.39396728 2025-12-10,08:48:44.000,344,11103805,-795,0,1765356523,13257.67136714,360.6496329299989,54109.428902880005 2025-12-10,08:48:45.000,344,11103824,-795,0,1765356524,13257.758939169995,360.6355346700002,54109.61755512001 2025-12-10,08:48:46.000,344,11103753,-795,0,1765356525,13257.85324751,360.59323989000404,54109.53370968 2025-12-10,08:48:47.000,344,11103786,-795,0,1765356526,13257.900401679995,360.55799423999997,54109.28916048 2025-12-10,08:48:48.000,344,11103799,-795,0,1765356527,13257.81282965,360.6002890200034,54109.093521120005 2025-12-10,08:48:49.000,344,11103796,-795,0,1765356528,13257.76567547999,360.6496329299989,54109.51274832 2025-12-10,08:48:50.000,344,11103820,-795,0,1765356529,13257.83303858,360.70602597000106,54109.56864528001 2025-12-10,08:48:51.000,344,11103771,-795,0,1765356530,13257.9138743,360.72717335999914,54109.82716872001 2025-12-10,08:48:52.000,344,11103782,-795,0,1765356531,13257.95429216,360.7201242299998,54109.84813008 2025-12-10,08:48:53.000,344,11103808,-795,0,1765356532,13258.095754670001,360.7342224899985,54109.694413440004 2025-12-10,08:48:54.000,344,11103761,-795,0,1765356533,13258.008182639991,360.7342224899985,54109.35204456001 2025-12-10,08:48:55.000,344,11103784,-795,0,1765356534,13258.250689799992,360.7835664000013,54109.60358088 2025-12-10,08:48:56.000,344,11103790,-795,0,1765356535,13258.452779099993,360.83995944000344,54109.95293688001 2025-12-10,08:48:57.000,344,11103792,-795,0,1765356536,13258.574032679993,360.88930334999895,54109.92498840001 2025-12-10,08:48:58.000,344,11103844,-795,0,1765356537,13258.493196959993,360.9315981300024,54109.84114296 2025-12-10,08:48:59.000,344,11103749,-795,0,1765356538,13258.553823749993,360.8963524799983,54109.96691112 2025-12-10,08:49:00.000,344,11103759,-795,0,1765356539,13258.614450539993,360.91749987000367,54110.01582096 2025-12-10,08:49:01.000,344,11103827,-795,0,1765356540,13258.594241609993,360.87520509000024,54109.86909144 2025-12-10,08:49:02.000,344,11103778,-795,0,1765356541,13258.621186849989,360.85405770000216,54109.931975520005 2025-12-10,08:49:03.000,344,11103782,-795,0,1765356542,13258.574032679993,360.72717335999914,54110.08569216 2025-12-10,08:49:04.000,344,11103762,-795,0,1765356543,13258.486460649998,360.64258379999956,54110.134602 2025-12-10,08:49:05.000,344,11103793,-795,0,1765356544,13258.493196959993,360.5509451100006,54110.22543456 2025-12-10,08:49:06.000,344,11103814,-795,0,1765356545,13258.439306480002,360.45930642000167,54110.23940880001 2025-12-10,08:49:07.000,344,11103817,-795,0,1765356546,13258.378679690002,360.38176599000144,54109.959924 2025-12-10,08:49:08.000,344,11103801,-795,0,1765356547,13258.385415999997,360.4099625099989,54109.77127176 2025-12-10,08:49:09.000,344,11103800,-795,0,1765356548,13258.425833859998,360.34652034000464,54109.97389824001 2025-12-10,08:49:10.000,344,11103742,-795,0,1765356549,13258.547087439998,360.44520816000295,54110.30229288 2025-12-10,08:49:11.000,344,11103766,-795,0,1765356550,13258.567296369998,360.44520816000295,54110.28133152 2025-12-10,08:49:12.000,344,11103796,-795,0,1765356551,13258.614450539993,360.466355550001,54110.33024136001 2025-12-10,08:49:13.000,344,11103792,-795,0,1765356552,13258.661604709989,360.466355550001,54110.19049896001 2025-12-10,08:49:14.000,344,11103763,-795,0,1765356553,13258.600977919989,360.45930642000167,54109.94594976 2025-12-10,08:49:15.000,344,11103857,-795,0,1765356554,13258.600977919989,360.49455206999846,54110.15556336 2025-12-10,08:49:16.000,344,11103752,-795,0,1765356555,13258.493196959993,360.48045380999974,54110.218447440006 2025-12-10,08:49:17.000,344,11103763,-795,0,1765356556,13258.425833859998,360.4875029399991,54110.53985496 2025-12-10,08:49:18.000,344,11103749,-795,0,1765356557,13258.324789209997,360.50865033000446,54110.2743444 2025-12-10,08:49:19.000,344,11103809,-795,0,1765356558,13258.324789209997,360.45930642000167,54110.42806104001 2025-12-10,08:49:20.000,344,11103766,-795,0,1765356559,13258.425833859998,360.4381590300036,54110.56081632 2025-12-10,08:49:21.000,344,11103796,-795,0,1765356560,13258.452779099993,360.39586425000016,54110.30229288 2025-12-10,08:49:22.000,344,11103810,-795,0,1765356561,13258.318052900002,360.38176599000144,54110.29530576 2025-12-10,08:49:23.000,344,11103775,-795,0,1765356562,13258.223744559997,360.39586425000016,54110.17652472 2025-12-10,08:49:24.000,344,11103798,-795,0,1765356563,13258.270898729992,360.466355550001,54110.59575192001 2025-12-10,08:49:25.000,344,11103783,-795,0,1765356564,13258.304580279997,360.39586425000016,54110.7285072 2025-12-10,08:49:26.000,344,11103738,-795,0,1765356565,13258.297843970002,360.28307817000314,54110.64466176001 2025-12-10,08:49:27.000,344,11103813,-795,0,1765356566,13258.196799320001,360.226685130001,54110.52588072001 2025-12-10,08:49:28.000,344,11103745,-795,0,1765356567,13258.001446329996,360.2407833899997,54109.959924 2025-12-10,08:49:29.000,344,11103725,-795,0,1765356568,13258.021655259996,360.17029208999884,54109.98787248 2025-12-10,08:49:30.000,344,11103774,-795,0,1765356569,13257.93408323,360.2055377400029,54110.050756560006 2025-12-10,08:49:31.000,344,11103762,-795,0,1765356570,13258.008182639991,360.24783251999906,54110.56081632 2025-12-10,08:49:32.000,344,11103805,-795,0,1765356571,13257.96776477999,360.1773412199982,54110.54684208001 2025-12-10,08:49:33.000,344,11103753,-795,0,1765356572,13257.95429216,360.0927516599986,54110.49094512 2025-12-10,08:49:34.000,344,11103735,-795,0,1765356573,13257.920610609995,360.0575060100018,54110.39312544 2025-12-10,08:49:35.000,344,11103758,-795,0,1765356574,13257.96776477999,359.9447199300048,54110.0647308 2025-12-10,08:49:36.000,344,11103802,-795,0,1765356575,13257.920610609995,359.9094742800007,54110.00883384 2025-12-10,08:49:37.000,344,11103730,-795,0,1765356576,13257.99471002,359.86717950000457,54110.08569216 2025-12-10,08:49:38.000,344,11103793,-795,0,1765356577,13257.95429216,359.8812777600033,54110.24639592 2025-12-10,08:49:39.000,344,11103788,-795,0,1765356578,13257.95429216,359.83898297999986,54110.2743444 2025-12-10,08:49:40.000,344,11103788,-795,0,1765356579,13257.99471002,359.82488472000114,54110.44203528 2025-12-10,08:49:41.000,344,11103765,-795,0,1765356580,13258.001446329996,359.76144254999963,54110.4140868 2025-12-10,08:49:42.000,344,11103774,-795,0,1765356581,13258.041864189996,359.75439342000027,54110.07171792001 2025-12-10,08:49:43.000,344,11103701,-795,0,1765356582,13258.05533681,359.6980003799981,54109.91800128 2025-12-10,08:49:44.000,344,11103791,-795,0,1765356583,13258.048600499991,359.7332460300022,54110.03678232 2025-12-10,08:49:45.000,344,11103760,-795,0,1765356584,13258.156381460001,359.70504951000476,54110.37915120001 2025-12-10,08:49:46.000,344,11103790,-795,0,1765356585,13258.257426110002,359.6839021199994,54110.30229288 2025-12-10,08:49:47.000,344,11103834,-795,0,1765356586,13258.237217180002,359.6980003799981,54110.197486080004 2025-12-10,08:49:48.000,344,11103757,-795,0,1765356587,13258.250689799992,359.6839021199994,54110.08569216 2025-12-10,08:49:49.000,344,11103804,-795,0,1765356588,13258.311316589992,359.67685299000004,54109.93896264 2025-12-10,08:49:50.000,344,11103685,-795,0,1765356589,13258.351734449992,359.7191477700035,54109.97389824001 2025-12-10,08:49:51.000,344,11103726,-795,0,1765356590,13258.365207069997,359.7332460300022,54110.07171792001 2025-12-10,08:49:52.000,344,11103797,-795,0,1765356591,13258.371943379992,359.7825899399977,54110.19049896001 2025-12-10,08:49:53.000,344,11103777,-795,0,1765356592,13258.351734449992,359.78963907000434,54110.0647308 2025-12-10,08:49:54.000,344,11103820,-795,0,1765356593,13258.149645149992,359.8178355900018,54110.04376944001 2025-12-10,08:49:55.000,344,11103778,-795,0,1765356594,13257.987973709991,359.8107864600024,54110.03678232 2025-12-10,08:49:56.000,344,11103745,-795,0,1765356595,13258.062073119996,359.72619690000283,54109.80620736001 2025-12-10,08:49:57.000,344,11103787,-795,0,1765356596,13257.96776477999,359.6980003799981,54109.80620736001 2025-12-10,08:49:58.000,344,11103733,-795,0,1765356597,13257.90713798999,359.72619690000283,54109.67345208 2025-12-10,08:49:59.000,344,11103786,-795,0,1765356598,13258.03512788,359.8107864600024,54109.85511720001 2025-12-10,08:50:00.000,344,11103820,-795,0,1765356599,13258.122699909996,359.82488472000114,54109.78524600001 2025-12-10,08:50:01.000,344,11103735,-795,0,1765356600,13258.270898729992,359.78963907000434,54109.862104320004 2025-12-10,08:50:02.000,344,11103831,-795,0,1765356601,13258.243953489997,359.7332460300022,54109.547683920006 2025-12-10,08:50:03.000,344,11103761,-795,0,1765356602,13258.344998139997,359.59226343000046,54109.526722560004 2025-12-10,08:50:04.000,344,11103785,-795,0,1765356603,13258.338261830002,359.6063616899992,54109.39396728 2025-12-10,08:50:05.000,344,11103803,-795,0,1765356604,13258.331525519992,359.6063616899992,54109.60358088 2025-12-10,08:50:06.000,344,11103764,-795,0,1765356605,13258.318052900002,359.55701778000366,54109.694413440004 2025-12-10,08:50:07.000,344,11103754,-795,0,1765356606,13258.264162419997,359.51472300000023,54109.596593760005 2025-12-10,08:50:08.000,344,11103788,-795,0,1765356607,13258.230480869992,359.5217721299996,54109.38698016 2025-12-10,08:50:09.000,344,11103820,-795,0,1765356608,13258.243953489997,359.51472300000023,54109.08653400001 2025-12-10,08:50:10.000,344,11103763,-795,0,1765356609,13258.398888620002,359.52882125999895,54109.05858552 2025-12-10,08:50:11.000,344,11103775,-795,0,1765356610,13258.398888620002,359.5993125599998,54109.07954688 2025-12-10,08:50:12.000,344,11103823,-795,0,1765356611,13258.472988029993,359.6839021199994,54109.498774080006 2025-12-10,08:50:13.000,344,11103770,-795,0,1765356612,13258.419097550002,359.67685299000004,54109.498774080006 2025-12-10,08:50:14.000,344,11103773,-795,0,1765356613,13258.311316589992,359.6698038600007,54109.379993040006 2025-12-10,08:50:15.000,344,11103754,-795,0,1765356614,13258.304580279997,359.57816517000174,54109.44986424001 2025-12-10,08:50:16.000,344,11103803,-795,0,1765356615,13258.297843970002,359.4160351800019,54109.32409608001 2025-12-10,08:50:17.000,344,11103735,-795,0,1765356616,13258.243953489997,359.31029823000426,54109.1214696 2025-12-10,08:50:18.000,344,11103755,-795,0,1765356617,13258.318052900002,359.1411191099978,54108.925830240005 2025-12-10,08:50:19.000,344,11103771,-795,0,1765356618,13258.270898729992,359.13406997999846,54109.31710896 2025-12-10,08:50:20.000,344,11103731,-795,0,1765356619,13258.405624929997,359.0424312899995,54109.38698016 2025-12-10,08:50:21.000,344,11103801,-795,0,1765356620,13258.398888620002,358.9437434700012,54109.39396728 2025-12-10,08:50:22.000,344,11103803,-795,0,1765356621,13258.412361239993,358.8803012999997,54109.3660188 2025-12-10,08:50:23.000,344,11103803,-795,0,1765356622,13258.425833859998,358.68997479000245,54108.9817272 2025-12-10,08:50:24.000,344,11103769,-795,0,1765356623,13258.452779099993,358.60538523000287,54108.86993328001 2025-12-10,08:50:25.000,344,11103737,-795,0,1765356624,13258.398888620002,358.57718870999815,54108.80006208001 2025-12-10,08:50:26.000,344,11103762,-795,0,1765356625,13258.412361239993,358.5983361000035,54109.212302160005 2025-12-10,08:50:27.000,344,11103746,-795,0,1765356626,13258.358470760002,358.5983361000035,54109.12845672 2025-12-10,08:50:28.000,344,11103835,-795,0,1765356627,13258.210271939992,358.5842378400048,54108.91884312001 2025-12-10,08:50:29.000,344,11103823,-795,0,1765356628,13258.190063009992,358.5983361000035,54109.093521120005 2025-12-10,08:50:30.000,344,11103744,-795,0,1765356629,13258.169854079992,358.60538523000287,54108.86294616 2025-12-10,08:50:31.000,344,11103764,-795,0,1765356630,13258.149645149992,358.6194834900016,54108.74416512 2025-12-10,08:50:32.000,344,11103807,-795,0,1765356631,13258.082282049996,358.64063087999966,54108.70224240001 2025-12-10,08:50:33.000,344,11103749,-795,0,1765356632,13258.028391569991,358.70407305000117,54108.925830240005 2025-12-10,08:50:34.000,344,11103747,-795,0,1765356633,13257.99471002,358.7604660900033,54108.86294616 2025-12-10,08:50:35.000,344,11103763,-795,0,1765356634,13258.001446329996,358.7463678300046,54108.96076584 2025-12-10,08:50:36.000,344,11103792,-795,0,1765356635,13257.93408323,358.7604660900033,54108.95377872 2025-12-10,08:50:37.000,344,11103783,-795,0,1765356636,13257.839774889995,358.6688274000044,54108.5974356 2025-12-10,08:50:38.000,344,11103751,-795,0,1765356637,13257.72525761999,358.6970239200018,54108.29000232 2025-12-10,08:50:39.000,344,11103798,-795,0,1765356638,13257.67136714,358.6194834900016,54108.40878336 2025-12-10,08:50:40.000,344,11103791,-795,0,1765356639,13257.63094928,358.56309044999944,54108.62538408 2025-12-10,08:50:41.000,344,11103800,-795,0,1765356640,13257.678103449995,358.5842378400048,54108.660319680006 2025-12-10,08:50:42.000,344,11103738,-795,0,1765356641,13257.63094928,358.6547291399984,54108.63237120001 2025-12-10,08:50:43.000,344,11103797,-795,0,1765356642,13257.556849869994,358.67587653000373,54108.54852576 2025-12-10,08:50:44.000,344,11103813,-795,0,1765356643,13257.54337724999,358.5983361000035,54108.22711824001 2025-12-10,08:50:45.000,344,11103837,-795,0,1765356644,13257.489486769999,358.59128697000415,54108.36686064001 2025-12-10,08:50:46.000,344,11103798,-795,0,1765356645,13257.395178429993,358.534893930002,54108.31795080001 2025-12-10,08:50:47.000,344,11103757,-795,0,1765356646,13257.253715919993,358.4996482799979,54108.471667440004 2025-12-10,08:50:48.000,344,11103780,-795,0,1765356647,13257.031417689992,358.41505871999834,54108.16423416 2025-12-10,08:50:49.000,344,11103796,-795,0,1765356648,13256.896691490001,358.3093217700007,54108.26205384 2025-12-10,08:50:50.000,344,11103819,-795,0,1765356649,13256.829328389991,358.29522351000196,54108.27602808001 2025-12-10,08:50:51.000,344,11103851,-795,0,1765356650,13256.71481112,358.2670269900045,54107.92667208 2025-12-10,08:50:52.000,344,11103816,-795,0,1765356651,13256.640711709995,358.2388304699998,54107.73801984 2025-12-10,08:50:53.000,344,11103769,-795,0,1765356652,13256.48577657999,358.21768308000173,54107.83583952 2025-12-10,08:50:54.000,344,11103762,-795,0,1765356653,13256.36452299999,358.2247322100011,54108.05942736001 2025-12-10,08:50:55.000,344,11103767,-795,0,1765356654,13256.175906319993,358.1401426500015,54107.89173648001 2025-12-10,08:50:56.000,344,11103776,-795,0,1765356655,13255.852563439992,358.1260443900028,54107.584303200005 2025-12-10,08:50:57.000,344,11103773,-795,0,1765356656,13255.677419380001,358.0414548300032,54107.633213040004 2025-12-10,08:50:58.000,344,11103805,-795,0,1765356657,13255.52922055999,357.9145704900002,54107.081230560005 2025-12-10,08:50:59.000,344,11103801,-795,0,1765356658,13255.42817590999,357.87227571000403,54107.17206312001 2025-12-10,08:51:00.000,344,11103762,-795,0,1765356659,13255.36754911999,357.7947352800038,54107.34674112 2025-12-10,08:51:01.000,344,11103780,-795,0,1765356660,13255.33386757,357.66080181000143,54107.47250928 2025-12-10,08:51:02.000,344,11103791,-795,0,1765356661,13255.19240506,357.5621139900031,54107.28385704 2025-12-10,08:51:03.000,344,11103723,-795,0,1765356662,13255.19240506,357.505720950001,54107.18603736 2025-12-10,08:51:04.000,344,11103804,-795,0,1765356663,13255.172196129999,357.5480157300044,54107.02533360001 2025-12-10,08:51:05.000,344,11103765,-795,0,1765356664,13255.10483302999,357.5973596399999,54106.592132159996 2025-12-10,08:51:06.000,344,11103767,-795,0,1765356665,13255.091360409999,357.67490007000015,54106.696938960005 2025-12-10,08:51:07.000,344,11103809,-795,0,1765356666,13255.064415169989,357.70309659000486,54106.815720000006 2025-12-10,08:51:08.000,344,11103815,-795,0,1765356667,13254.801699080002,357.745391370001,54106.38251856001 2025-12-10,08:51:09.000,344,11103808,-795,0,1765356668,13254.896007419993,357.6678509400008,54106.8506556 2025-12-10,08:51:10.000,344,11103758,-795,0,1765356669,13254.754544909993,357.68899832999887,54106.75283592 2025-12-10,08:51:11.000,344,11103794,-795,0,1765356670,13254.646763949997,357.6467035500027,54106.59911928001 2025-12-10,08:51:12.000,344,11103760,-795,0,1765356671,13254.538982990001,357.5973596399999,54106.123995120004 2025-12-10,08:51:13.000,344,11103787,-795,0,1765356672,13254.35710262,357.5973596399999,54106.10303376 2025-12-10,08:51:14.000,344,11103795,-795,0,1765356673,13254.2762669,357.5691631200025,54106.25675040001 2025-12-10,08:51:15.000,344,11103792,-795,0,1765356674,13254.10785914999,357.4845735600029,54106.35457008001 2025-12-10,08:51:16.000,344,11103780,-795,0,1765356675,13253.97313295,357.4634261700048,54106.16591784001 2025-12-10,08:51:17.000,344,11103768,-795,0,1765356676,13253.98660556999,357.47752443000354,54106.06809816001 2025-12-10,08:51:18.000,344,11103747,-795,0,1765356677,13253.932715089999,357.47752443000354,54105.76066488001 2025-12-10,08:51:19.000,344,11103832,-795,0,1765356678,13254.020287119994,357.3999840000033,54105.58598688001 2025-12-10,08:51:20.000,344,11103714,-795,0,1765356679,13254.08765021999,357.42818052000075,54105.50214144 2025-12-10,08:51:21.000,344,11103785,-795,0,1765356680,13254.09438653,357.4352296500001,54105.85149744001 2025-12-10,08:51:22.000,344,11103807,-795,0,1765356681,13254.18869486999,357.42818052000075,54105.75367776001 2025-12-10,08:51:23.000,344,11103799,-795,0,1765356682,13254.08765021999,357.37883660999796,54105.788613360004 2025-12-10,08:51:24.000,344,11103807,-795,0,1765356683,13254.040496049995,357.31539444000373,54105.641883840006 2025-12-10,08:51:25.000,344,11103797,-795,0,1765356684,13253.959660329994,357.26605053000094,54105.41829600001 2025-12-10,08:51:26.000,344,11103746,-795,0,1765356685,13253.97313295,357.2237557500048,54105.34143768 2025-12-10,08:51:27.000,344,11103761,-795,0,1765356686,13253.94618770999,357.1885101000007,54105.20169528 2025-12-10,08:51:28.000,344,11103791,-795,0,1765356687,13253.858615679994,357.16736271000264,54105.26457936 2025-12-10,08:51:29.000,344,11103804,-795,0,1765356688,13253.912506159999,357.14621532000456,54105.3833604 2025-12-10,08:51:30.000,344,11103756,-795,0,1765356689,13253.932715089999,357.11801879999985,54105.34143768 2025-12-10,08:51:31.000,344,11103757,-795,0,1765356690,13254.04723235999,357.0898222800024,54105.523102800005 2025-12-10,08:51:32.000,344,11103821,-795,0,1765356691,13254.08765021999,356.99818359000346,54105.306502080006 2025-12-10,08:51:33.000,344,11103747,-795,0,1765356692,13254.19543118,356.9135940300039,54105.11086272001 2025-12-10,08:51:34.000,344,11103741,-795,0,1765356693,13254.14827700999,356.9417905500013,54105.12483696 2025-12-10,08:51:35.000,344,11103790,-795,0,1765356694,13254.06744128999,356.93474142000196,54105.19470816 2025-12-10,08:51:36.000,344,11103777,-795,0,1765356695,13254.080913909995,356.87129925000045,54105.18073392001 2025-12-10,08:51:37.000,344,11103808,-795,0,1765356696,13254.040496049995,356.88539750999917,54105.20169528 2025-12-10,08:51:38.000,344,11103781,-795,0,1765356697,13253.845143059989,356.8290044700043,54104.70560976001 2025-12-10,08:51:39.000,344,11103756,-795,0,1765356698,13253.865351989989,356.7655623000028,54104.65669992001 2025-12-10,08:51:40.000,344,11103801,-795,0,1765356699,13253.872088299999,356.72326751999935,54104.75451960001 2025-12-10,08:51:41.000,344,11103793,-795,0,1765356700,13253.750834719998,356.7303166499987,54104.71259688 2025-12-10,08:51:42.000,344,11103859,-795,0,1765356701,13253.690207929998,356.7373657799981,54104.9291976 2025-12-10,08:51:43.000,344,11103823,-795,0,1765356702,13253.481382320002,356.71621839,54104.69862264 2025-12-10,08:51:44.000,344,11103772,-795,0,1765356703,13253.387073979997,356.7373657799981,54104.69862264 2025-12-10,08:51:45.000,344,11103794,-795,0,1765356704,13253.292765639992,356.7021201300013,54104.70560976001 2025-12-10,08:51:46.000,344,11103802,-795,0,1765356705,13253.17824837,356.6527762199985,54104.32131816001 2025-12-10,08:51:47.000,344,11103827,-795,0,1765356706,13253.124357889996,356.61048144000233,54104.2654212 2025-12-10,08:51:48.000,344,11103788,-795,0,1765356707,13253.05025847999,356.5681866599989,54104.111704560004 2025-12-10,08:51:49.000,344,11103707,-795,0,1765356708,13253.063731099995,356.5329410100021,54104.48900904001 2025-12-10,08:51:50.000,344,11103756,-795,0,1765356709,13253.063731099995,356.4342531900038,54104.48900904001 2025-12-10,08:51:51.000,344,11103772,-795,0,1765356710,13253.05699479,356.3214671099995,54104.42612496 2025-12-10,08:51:52.000,344,11103792,-795,0,1765356711,13253.124357889996,356.3214671099995,54104.32131816001 2025-12-10,08:51:53.000,344,11103796,-795,0,1765356712,13253.003104309995,356.2368775499999,54103.80427128 2025-12-10,08:51:54.000,344,11103782,-795,0,1765356713,13252.98963168999,356.22982842000056,54103.81824552001 2025-12-10,08:51:55.000,344,11103786,-795,0,1765356714,13252.962686449995,356.21573016000184,54103.91606520001 2025-12-10,08:51:56.000,344,11103796,-795,0,1765356715,13252.87511442,356.258024939998,54104.23747272 2025-12-10,08:51:57.000,344,11103744,-795,0,1765356716,13252.673025119999,356.16638624999905,54103.797284160006 2025-12-10,08:51:58.000,344,11103690,-795,0,1765356717,13252.545035229989,356.1593371199997,54103.86715536001 2025-12-10,08:51:59.000,344,11103732,-795,0,1765356718,13252.491144749998,356.11704234000354,54103.97196216 2025-12-10,08:52:00.000,344,11103722,-795,0,1765356719,13252.423781650003,356.0254036500046,54103.61561904 2025-12-10,08:52:01.000,344,11103772,-795,0,1765356720,13252.342945930002,355.8914701800022,54103.59465768 2025-12-10,08:52:02.000,344,11103782,-795,0,1765356721,13252.194747109992,355.8773719200035,54103.52478648 2025-12-10,08:52:03.000,344,11103810,-795,0,1765356722,13251.932031019991,355.8914701800022,54103.66452888 2025-12-10,08:52:04.000,344,11103741,-795,0,1765356723,13251.824250059995,355.90556844000093,54103.58068344001 2025-12-10,08:52:05.000,344,11103790,-795,0,1765356724,13251.68952385999,355.8773719200035,54103.64356752 2025-12-10,08:52:06.000,344,11103790,-795,0,1765356725,13251.56827027999,355.85622452999814,54103.57369632001 2025-12-10,08:52:07.000,344,11103778,-795,0,1765356726,13251.440280389994,355.8773719200035,54103.13350776 2025-12-10,08:52:08.000,344,11103824,-795,0,1765356727,13251.372917289998,355.9126175700003,54102.86101008001 2025-12-10,08:52:09.000,344,11103787,-795,0,1765356728,13251.298817879993,355.8773719200035,54102.97979112001 2025-12-10,08:52:10.000,344,11103770,-795,0,1765356729,13251.292081569998,355.88442105000286,54103.1824176 2025-12-10,08:52:11.000,344,11103835,-795,0,1765356730,13251.305554189988,355.83507714000007,54103.19639184001 2025-12-10,08:52:12.000,344,11103787,-795,0,1765356731,13251.305554189988,355.7645858399992,54103.21036608 2025-12-10,08:52:13.000,344,11103790,-795,0,1765356732,13251.157355369993,355.687045409999,54103.02171384 2025-12-10,08:52:14.000,344,11103811,-795,0,1765356733,13251.049574409997,355.5813084600013,54102.56755104001 2025-12-10,08:52:15.000,344,11103780,-795,0,1765356734,13251.063047030002,355.5460628100045,54102.56056392 2025-12-10,08:52:16.000,344,11103756,-795,0,1765356735,13250.988947619997,355.48966977000237,54102.602486640004 2025-12-10,08:52:17.000,344,11103753,-795,0,1765356736,13250.982211310002,355.47557151000365,54102.73524192001 2025-12-10,08:52:18.000,344,11103802,-795,0,1765356737,13250.753176769991,355.5037680300011,54102.455757120006 2025-12-10,08:52:19.000,344,11103804,-795,0,1765356738,13250.712758909991,355.482620640003,54102.455757120006 2025-12-10,08:52:20.000,344,11103793,-795,0,1765356739,13250.63192318999,355.4403258599996,54102.4837056 2025-12-10,08:52:21.000,344,11103790,-795,0,1765356740,13250.524142229995,355.4191784700015,54102.15531096 2025-12-10,08:52:22.000,344,11103791,-795,0,1765356741,13250.423097579995,355.4685223800043,54102.00858144 2025-12-10,08:52:23.000,344,11103766,-795,0,1765356742,13250.281635069994,355.60950497999875,54101.96665872 2025-12-10,08:52:24.000,344,11103813,-795,0,1765356743,13250.281635069994,355.6165541099981,54102.01556856 2025-12-10,08:52:25.000,344,11103776,-795,0,1765356744,13250.146908869989,355.63770150000346,54102.001594320005 2025-12-10,08:52:26.000,344,11103792,-795,0,1765356745,13250.059336839993,355.58835759000067,54101.96665872 2025-12-10,08:52:27.000,344,11103800,-795,0,1765356746,13249.863983850002,355.5813084600013,54101.79198072 2025-12-10,08:52:28.000,344,11103781,-795,0,1765356747,13249.688839789997,355.57425933000195,54101.330830800005 2025-12-10,08:52:29.000,344,11103732,-795,0,1765356748,13249.574322519991,355.5390136799979,54101.400702000006 2025-12-10,08:52:30.000,344,11103744,-795,0,1765356749,13249.547377279996,355.56016107000323,54101.736083760006 2025-12-10,08:52:31.000,344,11103793,-795,0,1765356750,13249.3587606,355.5460628100045,54101.65223832 2025-12-10,08:52:32.000,344,11103814,-795,0,1765356751,13249.29813381,355.56016107000323,54101.54044440001 2025-12-10,08:52:33.000,344,11103858,-795,0,1765356752,13249.143198679994,355.58835759000067,54101.3657664 2025-12-10,08:52:34.000,344,11103770,-795,0,1765356753,13249.021945099994,355.6165541099981,54101.17711416 2025-12-10,08:52:35.000,344,11103777,-795,0,1765356754,13248.900691519993,355.63770150000346,54101.10724296001 2025-12-10,08:52:36.000,344,11103784,-795,0,1765356755,13248.779437939993,355.63770150000346,54100.95352632 2025-12-10,08:52:37.000,344,11103780,-795,0,1765356756,13248.570612329997,355.7011436699977,54101.20506264001 2025-12-10,08:52:38.000,344,11103805,-795,0,1765356757,13248.435886129992,355.7011436699977,54100.91859072001 2025-12-10,08:52:39.000,344,11103824,-795,0,1765356758,13248.408940889996,355.73638932000176,54100.84871952001 2025-12-10,08:52:40.000,344,11103724,-795,0,1765356759,13248.355050409991,355.75753670999984,54100.85570664 2025-12-10,08:52:41.000,344,11103788,-795,0,1765356760,13248.30115993,355.72229106000304,54100.63910592 2025-12-10,08:52:42.000,344,11103786,-795,0,1765356761,13248.34157779,355.72229106000304,54100.46442792001 2025-12-10,08:52:43.000,344,11103802,-795,0,1765356762,13248.247269449996,355.7786840999979,54100.34564688001 2025-12-10,08:52:44.000,344,11103765,-795,0,1765356763,13248.287687309996,355.7645858399992,54100.660067280005 2025-12-10,08:52:45.000,344,11103813,-795,0,1765356764,13248.25400575999,355.77163496999856,54100.6670544 2025-12-10,08:52:46.000,344,11103751,-795,0,1765356765,13248.25400575999,355.7152419300037,54100.55526048001 2025-12-10,08:52:47.000,344,11103801,-795,0,1765356766,13248.314632549991,355.6799962799996,54100.47840216 2025-12-10,08:52:48.000,344,11103776,-795,0,1765356767,13248.30115993,355.6165541099981,54099.870522720004 2025-12-10,08:52:49.000,344,11103754,-795,0,1765356768,13248.375259339991,355.56016107000323,54099.84257424001 2025-12-10,08:52:50.000,344,11103774,-795,0,1765356769,13248.429149819996,355.56016107000323,54099.90545832 2025-12-10,08:52:51.000,344,11103775,-795,0,1765356770,13248.584084950002,355.5672102000026,54100.40154384 2025-12-10,08:52:52.000,344,11103750,-795,0,1765356771,13248.644711740002,355.57425933000195,54100.34564688001 2025-12-10,08:52:53.000,344,11103827,-795,0,1765356772,13248.705338530002,355.63770150000346,54100.2827628 2025-12-10,08:52:54.000,344,11103759,-795,0,1765356773,13248.752492699998,355.7011436699977,54100.10109768001 2025-12-10,08:52:55.000,344,11103713,-795,0,1765356774,13248.853537349998,355.7293401900024,54099.870522720004 2025-12-10,08:52:56.000,344,11103764,-795,0,1765356775,13248.947845689989,355.78573323000455,54099.81462576001 2025-12-10,08:52:57.000,344,11103798,-795,0,1765356776,13248.968054619989,355.8280280100007,54099.84257424001 2025-12-10,08:52:58.000,344,11103710,-795,0,1765356777,13248.853537349998,355.8914701800022,54099.94738104 2025-12-10,08:52:59.000,344,11103804,-795,0,1765356778,13249.001736169994,355.90556844000093,54099.98231664001 2025-12-10,08:53:00.000,344,11103783,-795,0,1765356779,13249.13646237,355.88442105000286,54100.156994640005 2025-12-10,08:53:01.000,344,11103805,-795,0,1765356780,13249.1566713,355.7927823600039,54100.12205904 2025-12-10,08:53:02.000,344,11103738,-795,0,1765356781,13249.13646237,355.6658980200009,54099.79366440001 2025-12-10,08:53:03.000,344,11103731,-795,0,1765356782,13249.1566713,355.5390136799979,54099.653922000005 2025-12-10,08:53:04.000,344,11103792,-795,0,1765356783,13249.284661189995,355.47557151000365,54099.69584472001 2025-12-10,08:53:05.000,344,11103771,-795,0,1765356784,13249.37896953,355.5319645499985,54100.01725224 2025-12-10,08:53:06.000,344,11103776,-795,0,1765356785,13249.54064097,355.59540672,54100.038213600004 2025-12-10,08:53:07.000,344,11103778,-795,0,1765356786,13249.655158239992,355.65884889000154,54099.91244544001 2025-12-10,08:53:08.000,344,11103782,-795,0,1765356787,13249.762939200002,355.72229106000304,54099.88449696001 2025-12-10,08:53:09.000,344,11103810,-795,0,1765356788,13249.823565990002,355.67294715000025,54099.73078032 2025-12-10,08:53:10.000,344,11103702,-795,0,1765356789,13249.971764809998,355.6306523700041,54099.8286 2025-12-10,08:53:11.000,344,11103745,-795,0,1765356790,13249.985237430003,355.67294715000025,54099.84956136 2025-12-10,08:53:12.000,344,11103804,-795,0,1765356791,13250.052600529998,355.7081928000043,54100.156994640005 2025-12-10,08:53:13.000,344,11103839,-795,0,1765356792,13250.113227319998,355.7081928000043,54100.10109768001 2025-12-10,08:53:14.000,344,11103777,-795,0,1765356793,13250.214271969999,355.7152419300037,54100.12904616001 2025-12-10,08:53:15.000,344,11103803,-795,0,1765356794,13250.362470789994,355.7293401900024,54100.43647944001 2025-12-10,08:53:16.000,344,11103782,-795,0,1765356795,13250.463515439995,355.67294715000025,54100.1430204 2025-12-10,08:53:17.000,344,11103779,-795,0,1765356796,13250.51066960999,355.69409453999833,54100.2128916 2025-12-10,08:53:18.000,344,11103739,-795,0,1765356797,13250.463515439995,355.6799962799996,54100.09411056 2025-12-10,08:53:19.000,344,11103733,-795,0,1765356798,13250.584769019995,355.65884889000154,54100.443466560006 2025-12-10,08:53:20.000,344,11103755,-795,0,1765356799,13250.685813669996,355.63770150000346,54100.562247600006 2025-12-10,08:53:21.000,344,11103769,-795,0,1765356800,13250.820539870001,355.5531119400039,54100.60417032001 2025-12-10,08:53:22.000,344,11103757,-795,0,1765356801,13250.988947619997,355.60950497999875,54100.65308016001 2025-12-10,08:53:23.000,344,11103818,-795,0,1765356802,13251.130410129997,355.6517997600022,54100.33167264 2025-12-10,08:53:24.000,344,11103823,-795,0,1765356803,13251.278608949993,355.6799962799996,54100.36660824001 2025-12-10,08:53:25.000,344,11103780,-795,0,1765356804,13251.359444669994,355.69409453999833,54100.71596424 2025-12-10,08:53:26.000,344,11103727,-795,0,1765356805,13251.46722562999,355.7645858399992,54100.86968088001 2025-12-10,08:53:27.000,344,11103769,-795,0,1765356806,13251.61542445,355.7434384500011,54100.90461648 2025-12-10,08:53:28.000,344,11103776,-795,0,1765356807,13251.534588729999,355.72229106000304,54100.67404152 2025-12-10,08:53:29.000,344,11103830,-795,0,1765356808,13251.702996479995,355.7081928000043,54100.71596424 2025-12-10,08:53:30.000,344,11103769,-795,0,1765356809,13251.864667919996,355.6517997600022,54100.49936352 2025-12-10,08:53:31.000,344,11103723,-795,0,1765356810,13252.026339359996,355.6517997600022,54100.75089984001 2025-12-10,08:53:32.000,344,11103765,-795,0,1765356811,13252.221692350002,355.63770150000346,54101.14217856 2025-12-10,08:53:33.000,344,11103808,-795,0,1765356812,13252.376627479993,355.6658980200009,54101.14217856 2025-12-10,08:53:34.000,344,11103765,-795,0,1765356813,13252.538298919993,355.7152419300037,54101.093268720004 2025-12-10,08:53:35.000,344,11103752,-795,0,1765356814,13252.70670666999,355.7504875800005,54101.281920960006 2025-12-10,08:53:36.000,344,11103776,-795,0,1765356815,13252.841432869995,355.78573323000455,54101.25397248001 2025-12-10,08:53:37.000,344,11103811,-795,0,1765356816,13252.982895379995,355.7927823600039,54101.17012704 2025-12-10,08:53:38.000,344,11103808,-795,0,1765356817,13253.03004954999,355.813929750002,54101.1212172 2025-12-10,08:53:39.000,344,11103778,-795,0,1765356818,13253.272556709991,355.93376495999837,54101.62428984 2025-12-10,08:53:40.000,344,11103774,-795,0,1765356819,13253.393810289992,355.98310887000116,54101.8898004 2025-12-10,08:53:41.000,344,11103766,-795,0,1765356820,13253.542009110002,356.0395019100033,54101.96665872 2025-12-10,08:53:42.000,344,11103776,-795,0,1765356821,13253.548745419997,356.04655104000267,54101.97364584001 2025-12-10,08:53:43.000,344,11103729,-795,0,1765356822,13253.663262689988,356.06769843000075,54101.86883904 2025-12-10,08:53:44.000,344,11103740,-795,0,1765356823,13253.831670439999,356.0958949499982,54101.75704512001 2025-12-10,08:53:45.000,344,11103765,-795,0,1765356824,13253.98660556999,356.1734353799984,54102.03652992 2025-12-10,08:53:46.000,344,11103819,-795,0,1765356825,13254.11459546,356.19458277000376,54102.42082152 2025-12-10,08:53:47.000,344,11103779,-795,0,1765356826,13254.181958559995,356.27917233000335,54102.37191168 2025-12-10,08:53:48.000,344,11103786,-795,0,1765356827,13254.181958559995,356.272123200004,54102.3439632 2025-12-10,08:53:49.000,344,11103821,-795,0,1765356828,13254.33689369,356.2439266799993,54102.602486640004 2025-12-10,08:53:50.000,344,11103683,-795,0,1765356829,13254.478356200001,356.16638624999905,54102.65139648 2025-12-10,08:53:51.000,344,11103767,-795,0,1765356830,13254.572664539992,356.1240914700029,54102.54658968001 2025-12-10,08:53:52.000,344,11103794,-795,0,1765356831,13254.727599669997,356.0888458199988,54102.60947376 2025-12-10,08:53:53.000,344,11103754,-795,0,1765356832,13254.828644319998,356.0888458199988,54102.909919920006 2025-12-10,08:53:54.000,344,11103777,-795,0,1765356833,13254.909480039998,356.1240914700029,54102.93088128001 2025-12-10,08:53:55.000,344,11103822,-795,0,1765356834,13255.023997309989,356.11704234000354,54103.175430480005 2025-12-10,08:53:56.000,344,11103788,-795,0,1765356835,13255.12504195999,356.0747475600001,54103.25927592 2025-12-10,08:53:57.000,344,11103791,-795,0,1765356836,13255.138514579994,356.06769843000075,54103.07761080001 2025-12-10,08:53:58.000,344,11103727,-795,0,1765356837,13255.158723509994,356.04655104000267,54102.77716464 2025-12-10,08:53:59.000,344,11103788,-795,0,1765356838,13255.172196129999,356.1029440800048,54102.85402296 2025-12-10,08:54:00.000,344,11103735,-795,0,1765356839,13255.31365864,356.13114060000225,54103.23831456001 2025-12-10,08:54:01.000,344,11103788,-795,0,1765356840,13255.502275319996,356.1593371199997,54103.52478648 2025-12-10,08:54:02.000,344,11103796,-795,0,1765356841,13255.57637473,356.18048450999777,54103.629593280006 2025-12-10,08:54:03.000,344,11103770,-795,0,1765356842,13255.562902109996,356.18048450999777,54103.60164480001 2025-12-10,08:54:04.000,344,11103794,-795,0,1765356843,13255.630265209991,356.13114060000225,54103.44792816 2025-12-10,08:54:05.000,344,11103811,-795,0,1765356844,13255.630265209991,356.11704234000354,54103.5667092 2025-12-10,08:54:06.000,344,11103783,-795,0,1765356845,13255.630265209991,356.0958949499982,54103.6365804 2025-12-10,08:54:07.000,344,11103809,-795,0,1765356846,13255.623528899996,355.9901580000005,54103.95798792001 2025-12-10,08:54:08.000,344,11103818,-795,0,1765356847,13255.50901162999,355.9619614800031,54103.78330992 2025-12-10,08:54:09.000,344,11103816,-795,0,1765356848,13255.47533008,355.9972071299999,54103.895103840005 2025-12-10,08:54:10.000,344,11103752,-795,0,1765356849,13255.502275319996,355.94786322000436,54103.97196216 2025-12-10,08:54:11.000,344,11103756,-795,0,1765356850,13255.623528899996,355.90556844000093,54103.88811672001 2025-12-10,08:54:12.000,344,11103797,-795,0,1765356851,13255.697628310001,355.94081408999773,54103.895103840005 2025-12-10,08:54:13.000,344,11103829,-795,0,1765356852,13255.670683069991,355.9549123500037,54103.964975040006 2025-12-10,08:54:14.000,344,11103770,-795,0,1765356853,13255.569638419991,355.9619614800031,54104.25144696001 2025-12-10,08:54:15.000,344,11103689,-795,0,1765356854,13255.50901162999,355.926715829999,54104.37022800001 2025-12-10,08:54:16.000,344,11103773,-795,0,1765356855,13255.44838483999,355.9619614800031,54104.39118936001 2025-12-10,08:54:17.000,344,11103813,-795,0,1765356856,13255.42817590999,355.9126175700003,54104.468047680006 2025-12-10,08:54:18.000,344,11103797,-795,0,1765356857,13255.401230669995,355.9126175700003,54104.013884880005 2025-12-10,08:54:19.000,344,11103785,-795,0,1765356858,13255.441648529995,355.8914701800022,54104.111704560004 2025-12-10,08:54:20.000,344,11103793,-795,0,1765356859,13255.569638419991,355.88442105000286,54104.31433104 2025-12-10,08:54:21.000,344,11103741,-795,0,1765356860,13255.569638419991,355.8280280100007,54104.67766128001 2025-12-10,08:54:22.000,344,11103725,-795,0,1765356861,13255.650474139991,355.7434384500011,54104.6497128 2025-12-10,08:54:23.000,344,11103741,-795,0,1765356862,13255.630265209991,355.7011436699977,54104.50997040001 2025-12-10,08:54:24.000,344,11103780,-795,0,1765356863,13255.637001520001,355.62360324000474,54104.544906 2025-12-10,08:54:25.000,344,11103769,-795,0,1765356864,13255.61679259,355.57425933000195,54104.27240832001 2025-12-10,08:54:26.000,344,11103769,-795,0,1765356865,13255.583111039996,355.4967189000017,54104.29336968001 2025-12-10,08:54:27.000,344,11103821,-795,0,1765356866,13255.569638419991,355.47557151000365,54104.22349848001 2025-12-10,08:54:28.000,344,11103741,-795,0,1765356867,13255.562902109996,355.5390136799979,54104.43311208 2025-12-10,08:54:29.000,344,11103780,-795,0,1765356868,13255.663946759996,355.6165541099981,54104.57984160001 2025-12-10,08:54:30.000,344,11103725,-795,0,1765356869,13255.785200339997,355.6447506300028,54104.55189312 2025-12-10,08:54:31.000,344,11103742,-795,0,1765356870,13255.812145579992,355.67294715000025,54104.447086320004 2025-12-10,08:54:32.000,344,11103799,-795,0,1765356871,13255.879508680002,355.7081928000043,54104.20952424 2025-12-10,08:54:33.000,344,11103757,-795,0,1765356872,13255.946871779997,355.7152419300037,54104.11869168 2025-12-10,08:54:34.000,344,11103739,-795,0,1765356873,13256.027707499998,355.7434384500011,54104.21651136 2025-12-10,08:54:35.000,344,11103816,-795,0,1765356874,13256.101806909988,355.7011436699977,54104.565867360005 2025-12-10,08:54:36.000,344,11103769,-715,0,1765356875,13256.202851559989,355.6447506300028,54104.684648400005 2025-12-10,08:54:37.000,344,11103731,-795,0,1765356876,13256.256742039994,355.6306523700041,54104.65669992001 2025-12-10,08:54:38.000,344,11103688,-795,0,1765356877,13256.122015839988,355.63770150000346,54104.46106056001 2025-12-10,08:54:39.000,344,11103751,-795,0,1765356878,13256.229796799998,355.5531119400039,54104.22349848001 2025-12-10,08:54:40.000,344,11103698,-795,0,1765356879,13256.270214659999,355.5531119400039,54104.279395440004 2025-12-10,08:54:41.000,344,11103786,-795,0,1765356880,13256.263478349989,355.56016107000323,54104.52394464 2025-12-10,08:54:42.000,344,11103785,-795,0,1765356881,13256.297159899994,355.56016107000323,54104.69163552 2025-12-10,08:54:43.000,344,11103781,-795,0,1765356882,13256.202851559989,355.5813084600013,54104.69163552 2025-12-10,08:54:44.000,344,11103727,-795,0,1765356883,13256.182642629989,355.5672102000026,54104.684648400005 2025-12-10,08:54:45.000,344,11103768,-795,0,1765356884,13256.182642629989,355.5319645499985,54104.719584 2025-12-10,08:54:46.000,344,11103722,-795,0,1765356885,13256.162433699988,355.4685223800043,54104.48202192 2025-12-10,08:54:47.000,344,11103772,-795,0,1765356886,13256.041180120003,355.41212934000214,54104.37022800001 2025-12-10,08:54:48.000,344,11103793,-795,0,1765356887,13255.940135470002,355.3980310800034,54104.46106056001 2025-12-10,08:54:49.000,344,11103801,-795,0,1765356888,13256.027707499998,355.41212934000214,54104.74753248001 2025-12-10,08:54:50.000,344,11103784,-795,0,1765356889,13256.068125359998,355.42622760000086,54104.83836504 2025-12-10,08:54:51.000,344,11103729,-795,0,1765356890,13256.128752149998,355.46147324999765,54104.9291976 2025-12-10,08:54:52.000,344,11103778,-795,0,1765356891,13256.223060489989,355.4332767300002,54104.93618472 2025-12-10,08:54:53.000,344,11103781,-795,0,1765356892,13256.256742039994,355.41212934000214,54104.70560976001 2025-12-10,08:54:54.000,344,11103787,-795,0,1765356893,13256.317368829994,355.36278542999935,54104.64272568 2025-12-10,08:54:55.000,344,11103723,-795,0,1765356894,13256.36452299999,355.32753978000255,54105.05496576 2025-12-10,08:54:56.000,344,11103803,-795,0,1765356895,13256.41167717,355.29934325999784,54105.05496576 2025-12-10,08:54:57.000,344,11103785,-795,0,1765356896,13256.519458129995,355.24295022000297,54105.08990136001 2025-12-10,08:54:58.000,344,11103779,-795,0,1765356897,13256.580084919995,355.2570484800017,54104.91522336001 2025-12-10,08:54:59.000,344,11103775,-795,0,1765356898,13256.70807480999,355.24295022000297,54104.9291976 2025-12-10,08:55:00.000,344,11103791,-795,0,1765356899,13256.65418433,355.2499993500023,54104.82439080001 2025-12-10,08:55:01.000,344,11103794,-795,0,1765356900,13256.721547429996,355.20065543999954,54104.66368704 2025-12-10,08:55:02.000,344,11103756,-795,0,1765356901,13256.75522898,355.34163804000127,54105.285540720004 2025-12-10,08:55:03.000,344,11103721,-795,0,1765356902,13256.74849266999,355.4403258599996,54105.06195288001 2025-12-10,08:55:04.000,344,11103775,-795,0,1765356903,13256.829328389991,355.482620640003,54105.11086272001 2025-12-10,08:55:05.000,344,11103808,-795,0,1765356904,13256.916900420001,355.5460628100045,54105.236630880005 2025-12-10,08:55:06.000,344,11103796,-795,0,1765356905,13257.024681379997,355.5460628100045,54105.07592712 2025-12-10,08:55:07.000,344,11103850,-795,0,1765356906,13256.970790899992,355.5319645499985,54104.89426200001 2025-12-10,08:55:08.000,344,11103772,-795,0,1765356907,13256.856273630001,355.48966977000237,54104.79644232001 2025-12-10,08:55:09.000,344,11103790,-795,0,1765356908,13256.809119459991,355.52491541999916,54105.22964376001 2025-12-10,08:55:10.000,344,11103708,-795,0,1765356909,13256.8360647,355.4403258599996,54105.306502080006 2025-12-10,08:55:11.000,344,11103744,-795,0,1765356910,13256.741756359996,355.4403258599996,54105.19470816 2025-12-10,08:55:12.000,344,11103792,-795,0,1765356911,13256.788910529991,355.39098195000406,54105.22265664 2025-12-10,08:55:13.000,344,11103737,-795,0,1765356912,13256.701338499995,355.3839328200047,54104.79644232001 2025-12-10,08:55:14.000,344,11103767,-795,0,1765356913,13256.869746249991,355.3557363,54104.81740368 2025-12-10,08:55:15.000,344,11103765,-795,0,1765356914,13257.031417689992,355.32753978000255,54104.95714608 2025-12-10,08:55:16.000,344,11103793,-795,0,1765356915,13257.118989720002,355.32753978000255,54105.32746344001 2025-12-10,08:55:17.000,344,11103821,-795,0,1765356916,13257.159407580002,355.3345889100019,54105.34842480001 2025-12-10,08:55:18.000,344,11103735,-795,0,1765356917,13257.071835549992,355.3204906500032,54105.08990136001 2025-12-10,08:55:19.000,344,11103791,-795,0,1765356918,13257.125726029997,355.34163804000127,54105.22265664 2025-12-10,08:55:20.000,344,11103781,-795,0,1765356919,13257.186352819997,355.3204906500032,54104.9990688 2025-12-10,08:55:21.000,344,11103773,-795,0,1765356920,13257.193089129993,355.24295022000297,54105.02701728 2025-12-10,08:55:22.000,344,11103782,-795,0,1765356921,13257.172880199993,355.2077045699989,54104.98509456 2025-12-10,08:55:23.000,344,11103795,-795,0,1765356922,13257.125726029997,355.2499993500023,54105.21566952 2025-12-10,08:55:24.000,344,11103801,-795,0,1765356923,13257.233506989993,355.2359010900036,54105.34143768 2025-12-10,08:55:25.000,344,11103736,-795,0,1765356924,13257.314342709993,355.2711467400004,54105.41130888 2025-12-10,08:55:26.000,344,11103741,-795,0,1765356925,13257.294133779993,355.2711467400004,54105.39733464001 2025-12-10,08:55:27.000,344,11103750,-795,0,1765356926,13257.246979609998,355.24295022000297,54105.117849840004 2025-12-10,08:55:28.000,344,11103795,-795,0,1765356927,13257.159407580002,355.20065543999954,54104.77548096001 2025-12-10,08:55:29.000,344,11103794,-795,0,1765356928,13257.179616510002,355.2570484800017,54104.92221048001 2025-12-10,08:55:30.000,344,11103782,-795,0,1765356929,13257.206561749997,355.26409761000104,54105.34143768 2025-12-10,08:55:31.000,344,11103740,-795,0,1765356930,13257.240243300002,355.2570484800017,54105.355411920005 2025-12-10,08:55:32.000,344,11103782,-795,0,1765356931,13257.260452230003,355.26409761000104,54105.39034752 2025-12-10,08:55:33.000,344,11103807,-795,0,1765356932,13257.159407580002,355.2499993500023,54105.34842480001 2025-12-10,08:55:34.000,344,11103704,-795,0,1765356933,13257.011208759992,355.1231150099993,54104.93618472 2025-12-10,08:55:35.000,344,11103701,-795,0,1765356934,13256.916900420001,355.0737711000038,54104.9990688 2025-12-10,08:55:36.000,344,11103782,-795,0,1765356935,13256.76870159999,354.9891815400042,54105.00605592 2025-12-10,08:55:37.000,344,11103733,-795,0,1765356936,13256.660920639995,354.96803414999886,54105.243618 2025-12-10,08:55:38.000,344,11103791,-795,0,1765356937,13256.59355754,354.911641110004,54105.08291424001 2025-12-10,08:55:39.000,344,11103769,-795,0,1765356938,13256.49251289,354.93278850000206,54104.9990688 2025-12-10,08:55:40.000,344,11103799,-795,0,1765356939,13256.620502779995,354.911641110004,54105.25759224001 2025-12-10,08:55:41.000,344,11103785,-795,0,1765356940,13256.6339754,354.911641110004,54104.94317184001 2025-12-10,08:55:42.000,344,11103767,-795,0,1765356941,13256.681129569995,354.8763954599999,54104.81041656 2025-12-10,08:55:43.000,344,11103719,-795,0,1765356942,13256.70807480999,354.91869024000334,54104.60779008001 2025-12-10,08:55:44.000,344,11103761,-795,0,1765356943,13256.761965289996,354.9398376300014,54104.91522336001 2025-12-10,08:55:45.000,344,11103749,-795,0,1765356944,13256.75522898,354.99623067000357,54105.07592712 2025-12-10,08:55:46.000,344,11103792,-795,0,1765356945,13256.782174219996,354.9398376300014,54105.07592712 2025-12-10,08:55:47.000,344,11103818,-795,0,1765356946,13256.73502005,354.911641110004,54104.94317184001 2025-12-10,08:55:48.000,344,11103739,-795,0,1765356947,13256.600293849995,354.86934633000055,54104.544906 2025-12-10,08:55:49.000,344,11103804,-795,0,1765356948,13256.64744801999,354.83410068000376,54104.60779008001 2025-12-10,08:55:50.000,344,11103731,-795,0,1765356949,13256.61376647,354.80590415999905,54104.67766128001 2025-12-10,08:55:51.000,344,11103747,-795,0,1765356950,13256.59355754,354.8129532899984,54104.901249120005 2025-12-10,08:55:52.000,344,11103742,-795,0,1765356951,13256.600293849995,354.7495111200042,54104.87330064001 2025-12-10,08:55:53.000,344,11103796,-795,0,1765356952,13256.519458129995,354.7283637299988,54104.75451960001 2025-12-10,08:55:54.000,344,11103743,-795,0,1765356953,13256.46556764999,354.77065851000225,54104.69163552 2025-12-10,08:55:55.000,344,11103824,-795,0,1765356954,13256.38473192999,354.7283637299988,54104.565867360005 2025-12-10,08:55:56.000,344,11103787,-795,0,1765356955,13256.351050379999,354.7001672100014,54104.53791888001 2025-12-10,08:55:57.000,344,11103804,-795,0,1765356956,13256.243269419989,354.693118080002,54104.43311208 2025-12-10,08:55:58.000,344,11103777,-795,0,1765356957,13256.142224769988,354.8129532899984,54104.468047680006 2025-12-10,08:55:59.000,344,11103737,-795,0,1765356958,13256.047916429998,354.7918059000003,54104.53093176 2025-12-10,08:56:00.000,344,11103769,-795,0,1765356959,13255.960344400002,354.7918059000003,54104.4750348 2025-12-10,08:56:01.000,344,11103744,-795,0,1765356960,13255.845827129997,354.7636093800029,54104.29336968001 2025-12-10,08:56:02.000,344,11103795,-795,0,1765356961,13255.798672960002,354.72131459999946,54104.05580760001 2025-12-10,08:56:03.000,344,11103821,-795,0,1765356962,13255.899717610002,354.68606895000266,54104.13965304 2025-12-10,08:56:04.000,344,11103764,-795,0,1765356963,13255.852563439992,354.6367250399999,54104.17458864001 2025-12-10,08:56:05.000,344,11103753,-795,0,1765356964,13255.818881890002,354.6790198200033,54104.398176480005 2025-12-10,08:56:06.000,344,11103744,-795,0,1765356965,13255.751518789992,354.65787242999795,54104.2654212 2025-12-10,08:56:07.000,344,11103774,-795,0,1765356966,13255.684155689996,354.68606895000266,54104.35625376 2025-12-10,08:56:08.000,344,11103766,-795,0,1765356967,13255.630265209991,354.6508232999986,54104.0907432 2025-12-10,08:56:09.000,344,11103811,-795,0,1765356968,13255.589847349991,354.58738113000436,54103.727412960005 2025-12-10,08:56:10.000,344,11103765,-795,0,1765356969,13255.53595687,354.4886933099988,54103.67151600001 2025-12-10,08:56:11.000,344,11103749,-795,0,1765356970,13255.49553901,354.4463985300026,54103.72042584001 2025-12-10,08:56:12.000,344,11103779,-795,0,1765356971,13255.52922055999,354.43934940000327,54104.20952424 2025-12-10,08:56:13.000,344,11103718,-795,0,1765356972,13255.44838483999,354.4041037499992,54104.16760152 2025-12-10,08:56:14.000,344,11103753,-795,0,1765356973,13255.39449436,354.36180897000304,54104.132665920006 2025-12-10,08:56:15.000,344,11103817,-795,0,1765356974,13255.239559229994,354.3829563600011,54103.90209096 2025-12-10,08:56:16.000,344,11103771,-795,0,1765356975,13255.259768159995,354.3477107100043,54103.62260616001 2025-12-10,08:56:17.000,344,11103777,-795,0,1765356976,13255.26650446999,354.3406615799977,54103.60164480001 2025-12-10,08:56:18.000,344,11103771,-795,0,1765356977,13255.14525088999,354.3406615799977,54103.36408272001 2025-12-10,08:56:19.000,344,11103732,-795,0,1765356978,13255.12504195999,354.3195141899996,54103.73440008 2025-12-10,08:56:20.000,344,11103768,-795,0,1765356979,13255.077887789994,354.26312115000474,54103.83920688001 2025-12-10,08:56:21.000,344,11103778,-795,0,1765356980,13254.997052069994,354.2701702800041,54103.73440008 2025-12-10,08:56:22.000,344,11103694,-795,0,1765356981,13254.922952659988,354.22787550000066,54103.74837432001 2025-12-10,08:56:23.000,344,11103783,-795,0,1765356982,13254.754544909993,354.23492463,54103.19639184001 2025-12-10,08:56:24.000,344,11103756,-795,0,1765356983,13254.788226459998,354.1432859400011,54103.16844336001 2025-12-10,08:56:25.000,344,11103790,-795,0,1765356984,13254.640027640002,354.1573841999998,54103.18940472 2025-12-10,08:56:26.000,344,11103825,-795,0,1765356985,13254.592873469992,354.122138550003,54103.496838 2025-12-10,08:56:27.000,344,11103763,-795,0,1765356986,13254.518774060001,354.122138550003,54103.32216 2025-12-10,08:56:28.000,344,11103775,-795,0,1765356987,13254.410993099991,354.11508942000364,54103.1824176 2025-12-10,08:56:29.000,344,11103770,-795,0,1765356988,13254.437938340001,354.07984376999957,54103.26626304001 2025-12-10,08:56:30.000,344,11103748,-795,0,1765356989,13254.464883579996,354.0375489900034,54102.958829760006 2025-12-10,08:56:31.000,344,11103739,-795,0,1765356990,13254.33015737999,353.96705769000255,54102.798126 2025-12-10,08:56:32.000,344,11103808,-795,0,1765356991,13254.25605797,353.8895172600023,54102.888958560005 2025-12-10,08:56:33.000,344,11103766,-795,0,1765356992,13254.0741776,353.90361552000104,54102.87498432 2025-12-10,08:56:34.000,344,11103787,-795,0,1765356993,13253.99334188,353.8260750900008,54102.80511312 2025-12-10,08:56:35.000,344,11103801,-795,0,1765356994,13253.94618770999,353.85427160999825,54102.87498432 2025-12-10,08:56:36.000,344,11103761,-795,0,1765356995,13253.892297229999,353.86836987000424,54102.840048720005 2025-12-10,08:56:37.000,344,11103744,-795,0,1765356996,13253.723889479988,353.81902596000145,54102.42780864001 2025-12-10,08:56:38.000,344,11103742,-795,0,1765356997,13253.528536489997,353.81902596000145,54102.14832384 2025-12-10,08:56:39.000,344,11103763,-795,0,1765356998,13253.494854939992,353.81902596000145,54102.22518216 2025-12-10,08:56:40.000,344,11103755,-795,0,1765356999,13253.366865049997,353.776731179998,54102.336976080005 2025-12-10,08:56:41.000,344,11103800,-795,0,1765357000,13253.312974569992,353.78378031000466,54102.32300184 2025-12-10,08:56:42.000,344,11103783,-795,0,1765357001,13253.265820399996,353.7414855300012,54102.24614352 2025-12-10,08:56:43.000,344,11103683,-795,0,1765357002,13253.15803944,353.6850924899991,54102.071465520006 2025-12-10,08:56:44.000,344,11103777,-795,0,1765357003,13253.131094199991,353.5441098900046,54101.72909664001 2025-12-10,08:56:45.000,344,11103745,-795,0,1765357004,13253.151303129991,353.55820815000334,54101.750058 2025-12-10,08:56:46.000,344,11103744,-795,0,1765357005,13253.17824837,353.50886424000055,54101.84089056 2025-12-10,08:56:47.000,344,11103748,-795,0,1765357006,13253.13783051,353.4524711999984,54101.84089056 2025-12-10,08:56:48.000,344,11103796,-795,0,1765357007,13252.982895379995,353.4313238100003,54101.617302720006 2025-12-10,08:56:49.000,344,11103793,-795,0,1765357008,13252.89532335,353.32558686000266,54101.54044440001 2025-12-10,08:56:50.000,344,11103788,-795,0,1765357009,13252.80775131999,353.24804643000243,54101.52647016 2025-12-10,08:56:51.000,344,11103789,-795,0,1765357010,13252.75386084,353.13526034999813,54101.281920960006 2025-12-10,08:56:52.000,344,11103802,-795,0,1765357011,13252.585453089989,353.07886731000326,54101.26794672 2025-12-10,08:56:53.000,344,11103786,-795,0,1765357012,13252.464199509988,353.1070638300007,54101.400702000006 2025-12-10,08:56:54.000,344,11103781,-795,0,1765357013,13252.248637589997,353.06476905000454,54101.19807552 2025-12-10,08:56:55.000,344,11103792,-795,0,1765357014,13252.201483420002,353.06476905000454,54101.20506264001 2025-12-10,08:56:56.000,344,11103797,-795,0,1765357015,13252.127384009997,353.0577199199979,54101.12820432 2025-12-10,08:56:57.000,344,11103783,-795,0,1765357016,13252.033075669991,353.0718181800039,54100.9814748 2025-12-10,08:56:58.000,344,11103782,-795,0,1765357017,13251.965712569996,353.0436216599992,54100.63211880001 2025-12-10,08:56:59.000,344,11103754,-795,0,1765357018,13252.012866739991,353.0083760100024,54100.42949232 2025-12-10,08:57:00.000,344,11103752,-795,0,1765357019,13252.080229840001,353.0083760100024,54100.86269376 2025-12-10,08:57:01.000,344,11103744,-795,0,1765357020,13252.120647700001,352.9731303599983,54100.827758160005 2025-12-10,08:57:02.000,344,11103784,-795,0,1765357021,13251.992657809991,352.90263906000473,54100.50635064 2025-12-10,08:57:03.000,344,11103742,-795,0,1765357022,13251.81077743999,352.9237864500028,54100.30372416 2025-12-10,08:57:04.000,344,11103762,-795,0,1765357023,13251.87814054,352.8250986300045,54100.275775680006 2025-12-10,08:57:05.000,344,11103732,-795,0,1765357024,13251.83772268,352.8250986300045,54100.09411056 2025-12-10,08:57:06.000,344,11103766,-795,0,1765357025,13251.73667803,352.75460733000364,54100.04520072 2025-12-10,08:57:07.000,344,11103791,-795,0,1765357026,13251.58847920999,352.74050906999764,54100.23385296 2025-12-10,08:57:08.000,344,11103809,-795,0,1765357027,13251.406598839989,352.69116516000213,54099.95436816 2025-12-10,08:57:09.000,344,11103780,-795,0,1765357028,13251.393126219999,352.63477212,54100.09411056 2025-12-10,08:57:10.000,344,11103710,-795,0,1765357029,13251.298817879993,352.5642808199991,54100.13603328 2025-12-10,08:57:11.000,344,11103724,-795,0,1765357030,13251.211245849998,352.47264213000017,54099.6189864 2025-12-10,08:57:12.000,344,11103749,-795,0,1765357031,13251.063047030002,352.3528069200038,54099.556102320006 2025-12-10,08:57:13.000,344,11103762,-795,0,1765357032,13250.968738689997,352.2893647500023,54099.3744372 2025-12-10,08:57:14.000,344,11103797,-795,0,1765357033,13250.867694039996,352.26116823000484,54099.47225688 2025-12-10,08:57:15.000,344,11103796,-795,0,1765357034,13250.901375590001,352.31051214000036,54099.4443084 2025-12-10,08:57:16.000,344,11103806,-795,0,1765357035,13250.988947619997,352.3175612699997,54099.50719248001 2025-12-10,08:57:17.000,344,11103767,-795,0,1765357036,13251.009156549997,352.303463010001,54099.437321280006 2025-12-10,08:57:18.000,344,11103716,-795,0,1765357037,13250.975474999992,352.2188734500014,54098.70367368 2025-12-10,08:57:19.000,344,11103746,-795,0,1765357038,13251.015892859992,352.22592258000077,54098.73162216 2025-12-10,08:57:20.000,344,11103714,-795,0,1765357039,13251.022629170002,352.176578669998,54098.72463504 2025-12-10,08:57:21.000,344,11103777,-795,0,1765357040,13251.069783339997,352.1413330200012,54098.96918424 2025-12-10,08:57:22.000,344,11103770,-795,0,1765357041,13251.063047030002,352.12723476000247,54098.95521000001 2025-12-10,08:57:23.000,344,11103783,-755,0,1765357042,13251.022629170002,352.1413330200012,54098.80848048001 2025-12-10,08:57:24.000,344,11103771,-795,0,1765357043,13251.015892859992,352.1060873700044,54098.82245472 2025-12-10,08:57:25.000,344,11103806,-795,0,1765357044,13251.002420240002,352.0355960700035,54098.5359828 2025-12-10,08:57:26.000,344,11103718,-795,0,1765357045,13250.995683929992,352.0073995499988,54098.44515024 2025-12-10,08:57:27.000,344,11103695,-795,0,1765357046,13250.962002380002,351.9792030300014,54098.44515024 2025-12-10,08:57:28.000,344,11103788,-795,0,1765357047,13250.840748800001,351.9439573800046,54098.42418888001 2025-12-10,08:57:29.000,344,11103806,-795,0,1765357048,13250.867694039996,351.8241221700009,54098.3263692 2025-12-10,08:57:30.000,344,11103797,-795,0,1765357049,13250.840748800001,351.6972378299979,54098.34733056 2025-12-10,08:57:31.000,344,11103791,-795,0,1765357050,13250.908111899997,351.60559913999896,54098.42418888001 2025-12-10,08:57:32.000,344,11103792,-795,0,1765357051,13250.813803559991,351.42232176000107,54098.01893592001 2025-12-10,08:57:33.000,344,11103754,-795,0,1765357052,13250.780122010001,351.3165848100034,54097.99797456001 2025-12-10,08:57:34.000,344,11103686,-795,0,1765357053,13250.61845057,351.2178969899978,54098.214575280006 2025-12-10,08:57:35.000,344,11103792,-795,0,1765357054,13250.483724369995,351.069865260004,54098.0119488 2025-12-10,08:57:36.000,344,11103707,-795,0,1765357055,13250.443306509995,351.01347222000186,54097.98400032 2025-12-10,08:57:37.000,344,11103785,-795,0,1765357056,13250.40962495999,350.9570791799997,54097.91412912 2025-12-10,08:57:38.000,344,11103775,-795,0,1765357057,13250.24795351999,350.85134223000205,54097.60669584 2025-12-10,08:57:39.000,344,11103805,-795,0,1765357058,13250.274898759999,350.7808509300012,54097.306249680005 2025-12-10,08:57:40.000,344,11103747,-795,0,1765357059,13250.194063039999,350.6257700700007,54097.46695344001 2025-12-10,08:57:41.000,344,11103764,-795,0,1765357060,13250.113227319998,350.49183659999835,54097.59970872 2025-12-10,08:57:42.000,344,11103701,-795,0,1765357061,13250.133436249998,350.4001979099994,54097.61368296001 2025-12-10,08:57:43.000,344,11103797,-795,0,1765357062,13250.032391599998,350.3226574799992,54097.29227544 2025-12-10,08:57:44.000,344,11103764,-795,0,1765357063,13250.012182669998,350.280362700003,54097.33419816 2025-12-10,08:57:45.000,344,11103775,-795,0,1765357064,13250.086282079988,350.1887240100041,54096.90798384 2025-12-10,08:57:46.000,344,11103762,-795,0,1765357065,13250.214271969999,350.1393801000013,54096.93593232 2025-12-10,08:57:47.000,344,11103759,-795,0,1765357066,13250.42983388999,350.1393801000013,54096.99182928001 2025-12-10,08:57:48.000,344,11103768,-795,0,1765357067,13250.49719699,350.2169205300015,54097.040739120006 2025-12-10,08:57:49.000,344,11103760,-795,0,1765357068,13250.67234104999,350.2380679199996,54097.138558800005 2025-12-10,08:57:50.000,344,11103692,-795,0,1765357069,13250.753176769991,350.25921530999767,54097.22240424 2025-12-10,08:57:51.000,344,11103738,-795,0,1765357070,13250.786858319996,350.2380679199996,54097.208430000006 2025-12-10,08:57:52.000,344,11103777,-795,0,1765357071,13250.786858319996,350.1746257499981,54096.86606112001 2025-12-10,08:57:53.000,344,11103763,-795,0,1765357072,13250.820539870001,350.1182327100032,54096.649460399996 2025-12-10,08:57:54.000,344,11103779,-795,0,1765357073,13250.860957730001,350.09708531999786,54096.73330584 2025-12-10,08:57:55.000,344,11103707,-795,0,1765357074,13250.941793450002,350.0900361899985,54097.18048152001 2025-12-10,08:57:56.000,344,11103771,-795,0,1765357075,13251.002420240002,350.0195448900049,54097.20144288001 2025-12-10,08:57:57.000,344,11103755,-795,0,1765357076,13250.995683929992,349.9772501100015,54097.16650728 2025-12-10,08:57:58.000,344,11103746,-795,0,1765357077,13250.921584520001,349.94905359000404,54096.94990656 2025-12-10,08:57:59.000,344,11103724,-795,0,1765357078,13250.962002380002,349.8926605500019,54096.72631872001 2025-12-10,08:58:00.000,344,11103711,-795,0,1765357079,13250.881166660001,349.8433166399991,54096.59356344 2025-12-10,08:58:01.000,344,11103796,-795,0,1765357080,13251.009156549997,349.8292183800004,54096.97785504 2025-12-10,08:58:02.000,344,11103788,-795,0,1765357081,13251.063047030002,349.75167795000016,54097.06170048001 2025-12-10,08:58:03.000,344,11103757,-795,0,1765357082,13251.089992269997,349.7587270799995,54096.873048240006 2025-12-10,08:58:04.000,344,11103761,-795,0,1765357083,13251.049574409997,349.77282533999823,54096.86606112001 2025-12-10,08:58:05.000,344,11103773,-795,0,1765357084,13251.244927399988,349.77282533999823,54097.11061032001 2025-12-10,08:58:06.000,344,11103717,-795,0,1765357085,13251.372917289998,349.75167795000016,54096.852086880004 2025-12-10,08:58:07.000,344,11103725,-795,0,1765357086,13251.359444669994,349.8292183800004,54096.852086880004 2025-12-10,08:58:08.000,344,11103860,-795,0,1765357087,13251.339235739993,349.83626750999974,54096.88702248 2025-12-10,08:58:09.000,344,11103802,-795,0,1765357088,13251.393126219999,349.86446403000446,54096.99182928001 2025-12-10,08:58:10.000,344,11103781,-795,0,1765357089,13251.440280389994,349.77987447000487,54097.12458456 2025-12-10,08:58:11.000,344,11103745,-795,0,1765357090,13251.62889706999,349.80102186000295,54097.26432696 2025-12-10,08:58:12.000,344,11103781,-795,0,1765357091,13251.743414339995,349.73757969000144,54097.152533039996 2025-12-10,08:58:13.000,344,11103757,-795,0,1765357092,13251.72994171999,349.73757969000144,54096.984842159996 2025-12-10,08:58:14.000,344,11103783,-795,0,1765357093,13251.824250059995,349.71643230000336,54096.859074 2025-12-10,08:58:15.000,344,11103690,-795,0,1765357094,13251.89161315999,349.73757969000144,54097.29227544 2025-12-10,08:58:16.000,344,11103763,-795,0,1765357095,13251.89834947,349.6459410000025,54097.34118528 2025-12-10,08:58:17.000,344,11103762,-795,0,1765357096,13251.91182208999,349.63889187000314,54097.383108 2025-12-10,08:58:18.000,344,11103803,-795,0,1765357097,13251.95897626,349.5613514400029,54097.16650728 2025-12-10,08:58:19.000,344,11103768,-795,0,1765357098,13252.060020910001,349.5190566599995,54096.9988164 2025-12-10,08:58:20.000,344,11103751,-795,0,1765357099,13252.221692350002,349.50495840000076,54097.18048152001 2025-12-10,08:58:21.000,344,11103795,-795,0,1765357100,13252.268846519997,349.4485653599986,54097.27131408 2025-12-10,08:58:22.000,344,11103739,-795,0,1765357101,13252.396836409993,349.40627058000246,54097.56477312001 2025-12-10,08:58:23.000,344,11103748,-795,0,1765357102,13252.390100099998,349.37807405999774,54097.36214664 2025-12-10,08:58:24.000,344,11103720,-795,0,1765357103,13252.531562609998,349.30758276000415,54097.51586328001 2025-12-10,08:58:25.000,344,11103810,-795,0,1765357104,13252.558507849993,349.25823885000136,54097.522850400004 2025-12-10,08:58:26.000,344,11103807,-795,0,1765357105,13252.598925709994,349.0749614700035,54097.257339840005 2025-12-10,08:58:27.000,344,11103734,-795,0,1765357106,13252.518089989993,349.0256175600007,54097.13157168001 2025-12-10,08:58:28.000,344,11103761,-795,0,1765357107,13252.470935819998,348.9903719100039,54097.15952016001 2025-12-10,08:58:29.000,344,11103795,-795,0,1765357108,13252.497881059993,349.0185684300013,54097.49490192001 2025-12-10,08:58:30.000,344,11103739,-795,0,1765357109,13252.518089989993,348.9410280000011,54097.64861856 2025-12-10,08:58:31.000,344,11103756,-795,0,1765357110,13252.491144749998,348.89873321999767,54097.55079888 2025-12-10,08:58:32.000,344,11103823,-795,0,1765357111,13252.518089989993,348.9057823500043,54097.57874736 2025-12-10,08:58:33.000,344,11103784,-795,0,1765357112,13252.417045339993,348.8211927900047,54097.152533039996 2025-12-10,08:58:34.000,344,11103781,-795,0,1765357113,13252.403572720003,348.7084067100004,54097.14554592 2025-12-10,08:58:35.000,344,11103745,-795,0,1765357114,13252.403572720003,348.7788980100013,54097.543811760006 2025-12-10,08:58:36.000,344,11103758,-795,0,1765357115,13252.390100099998,348.6943084500017,54097.65560568 2025-12-10,08:58:37.000,344,11103750,-795,0,1765357116,13252.329473309997,348.7295540999985,54097.65560568 2025-12-10,08:58:38.000,344,11103728,-795,0,1765357117,13252.235164969992,348.73660322999785,54097.41804360001 2025-12-10,08:58:39.000,344,11103755,-795,0,1765357118,13252.235164969992,348.7577506200032,54097.32721104001 2025-12-10,08:58:40.000,344,11103743,-795,0,1765357119,13252.181274490002,348.7577506200032,54097.15952016001 2025-12-10,08:58:41.000,344,11103783,-795,0,1765357120,13252.194747109992,348.72250496999914,54097.187468640004 2025-12-10,08:58:42.000,344,11103766,-795,0,1765357121,13252.214956039992,348.7436523600045,54097.51586328001 2025-12-10,08:58:43.000,344,11103764,-795,0,1765357122,13252.241901280002,348.7577506200032,54097.39009512 2025-12-10,08:58:44.000,344,11103746,-795,0,1765357123,13252.262110210002,348.75070149000385,54097.43900496 2025-12-10,08:58:45.000,344,11103772,-795,0,1765357124,13252.383363790002,348.76479975000257,54097.4529792 2025-12-10,08:58:46.000,344,11103765,-795,0,1765357125,13252.443990579988,348.70135758000106,54097.355159520004 2025-12-10,08:58:47.000,344,11103760,-795,0,1765357126,13252.484408439988,348.7436523600045,54097.15952016001 2025-12-10,08:58:48.000,344,11103768,-795,0,1765357127,13252.322737000002,348.7577506200032,54096.67740888001 2025-12-10,08:58:49.000,344,11103767,-795,0,1765357128,13252.558507849993,348.8211927900047,54097.376120880006 2025-12-10,08:58:50.000,344,11103818,-795,0,1765357129,13252.578716779994,348.78594714000064,54097.522850400004 2025-12-10,08:58:51.000,344,11103775,-795,0,1765357130,13252.578716779994,348.8282419200041,54097.52983752 2025-12-10,08:58:52.000,344,11103781,-795,0,1765357131,13252.551771539998,348.8564384400015,54097.52983752 2025-12-10,08:58:53.000,344,11103766,-795,0,1765357132,13252.470935819998,348.8141436599981,54097.22939136001 2025-12-10,08:58:54.000,344,11103733,-795,0,1765357133,13252.565244159989,348.8070945299987,54097.25035272001 2025-12-10,08:58:55.000,344,11103771,-795,0,1765357134,13252.531562609998,348.8070945299987,54097.23637848 2025-12-10,08:58:56.000,344,11103755,-795,0,1765357135,13252.484408439988,348.76479975000257,54097.571760240004 2025-12-10,08:58:57.000,344,11103762,-795,0,1765357136,13252.443990579988,348.7295540999985,54097.487914799996 2025-12-10,08:58:58.000,344,11103791,-795,0,1765357137,13252.457463199993,348.7154558399998,54097.36913376001 2025-12-10,08:58:59.000,344,11103777,-795,0,1765357138,13252.518089989993,348.7295540999985,54097.53682464001 2025-12-10,08:59:00.000,344,11103805,-795,0,1765357139,13252.551771539998,348.62381715000083,54097.34817240001 2025-12-10,08:59:01.000,344,11103788,-795,0,1765357140,13252.646079879989,348.6167680200015,54097.36214664 2025-12-10,08:59:02.000,344,11103696,-795,0,1765357141,13252.666288809989,348.5956206300034,54097.44599208001 2025-12-10,08:59:03.000,344,11103770,-795,0,1765357142,13252.592189399998,348.6167680200015,54097.425030720005 2025-12-10,08:59:04.000,344,11103771,-795,0,1765357143,13252.673025119999,348.63791540999955,54097.50887616 2025-12-10,08:59:05.000,344,11103720,-795,0,1765357144,13252.659552499994,348.7436523600045,54097.306249680005 2025-12-10,08:59:06.000,344,11103803,-795,0,1765357145,13252.86837810999,348.7295540999985,54097.68355416001 2025-12-10,08:59:07.000,344,11103791,-795,0,1765357146,13252.922268589995,348.76479975000257,54097.48092768 2025-12-10,08:59:08.000,344,11103782,-795,0,1765357147,13252.942477519995,348.76479975000257,54097.36214664 2025-12-10,08:59:09.000,344,11103770,-795,0,1765357148,13252.94921382999,348.83529105000343,54097.60669584 2025-12-10,08:59:10.000,344,11103727,-795,0,1765357149,13252.982895379995,348.8423401800028,54097.92111624001 2025-12-10,08:59:11.000,344,11103783,-795,0,1765357150,13253.003104309995,348.84938931000215,54097.83028368001 2025-12-10,08:59:12.000,344,11103765,-795,0,1765357151,13253.09741265,348.8564384400015,54097.83028368001 2025-12-10,08:59:13.000,344,11103789,-795,0,1765357152,13253.232138849991,348.8564384400015,54097.88618064 2025-12-10,08:59:14.000,344,11103749,-795,0,1765357153,13253.245611469996,348.7718488800019,54097.51586328001 2025-12-10,08:59:15.000,344,11103819,-795,0,1765357154,13253.339919810001,348.7436523600045,54097.473940560005 2025-12-10,08:59:16.000,344,11103775,-795,0,1765357155,13253.407282909997,348.7577506200032,54097.8372708 2025-12-10,08:59:17.000,344,11103782,-795,0,1765357156,13253.427491839997,348.73660322999785,54097.97002608001 2025-12-10,08:59:18.000,344,11103759,-795,0,1765357157,13253.427491839997,348.7295540999985,54097.83028368001 2025-12-10,08:59:19.000,344,11103755,-795,0,1765357158,13253.494854939992,348.79299627,54097.879193520006 2025-12-10,08:59:20.000,344,11103708,-795,0,1765357159,13253.582426970002,348.8141436599981,54097.9420776 2025-12-10,08:59:21.000,344,11103760,-795,0,1765357160,13253.750834719998,348.80004539999936,54097.641631440005 2025-12-10,08:59:22.000,344,11103786,-795,0,1765357161,13253.845143059989,348.88463495999895,54097.78137384001 2025-12-10,08:59:23.000,344,11103761,-755,0,1765357162,13253.952924019999,348.93397887000174,54097.97002608001 2025-12-10,08:59:24.000,344,11103771,-795,0,1765357163,13254.05396867,348.9551262599998,54098.06784576001 2025-12-10,08:59:25.000,344,11103782,-795,0,1765357164,13254.141540699995,348.9762736499979,54098.28444648001 2025-12-10,08:59:26.000,344,11103744,-795,0,1765357165,13254.24932165999,349.0044701700026,54098.31938208 2025-12-10,08:59:27.000,344,11103816,-795,0,1765357166,13254.283003209996,349.0256175600007,54098.25649800001 2025-12-10,08:59:28.000,344,11103781,-795,0,1765357167,13254.242585349995,348.99742104000325,54097.90015488001 2025-12-10,08:59:29.000,344,11103768,-795,0,1765357168,13254.23584904,349.0679123400041,54097.98400032 2025-12-10,08:59:30.000,344,11103803,-795,0,1765357169,13254.2762669,349.06086321000475,54098.2215624 2025-12-10,08:59:31.000,344,11103772,-795,0,1765357170,13254.33015737999,349.15955103000306,54098.4661116 2025-12-10,08:59:32.000,344,11103798,-795,0,1765357171,13254.39752048,349.11020712000027,54098.58489264 2025-12-10,08:59:33.000,344,11103764,-795,0,1765357172,13254.431202029991,349.1031579900009,54098.61982824001 2025-12-10,08:59:34.000,344,11103695,-795,0,1765357173,13254.39752048,349.0256175600007,54098.54296992001 2025-12-10,08:59:35.000,344,11103682,-795,0,1765357174,13254.404256789996,348.99742104000325,54098.312394960005 2025-12-10,08:59:36.000,344,11103775,-795,0,1765357175,13254.471619889991,348.9551262599998,54098.34034344 2025-12-10,08:59:37.000,344,11103786,-795,0,1765357176,13254.491828819991,349.04676494999876,54098.61284112 2025-12-10,08:59:38.000,344,11103801,-795,0,1765357177,13254.491828819991,349.06086321000475,54098.57091840001 2025-12-10,08:59:39.000,344,11103757,-795,0,1765357178,13254.619818710002,349.1031579900009,54098.75258352 2025-12-10,08:59:40.000,344,11103756,-795,0,1765357179,13254.781490150002,349.06086321000475,54098.90630016001 2025-12-10,08:59:41.000,344,11103790,-795,0,1765357180,13254.882534799988,349.0538140799981,54098.864377440004 2025-12-10,08:59:42.000,344,11103744,-795,0,1765357181,13254.956634209993,349.0397158199994,54098.605854 2025-12-10,08:59:43.000,344,11103817,-795,0,1765357182,13254.983579449989,349.09610886000155,54098.598866880006 2025-12-10,08:59:44.000,344,11103741,-795,0,1765357183,13255.044206239989,349.03266669000004,54099.01110696 2025-12-10,08:59:45.000,344,11103736,-795,0,1765357184,13255.091360409999,349.06086321000475,54099.129888 2025-12-10,08:59:46.000,344,11103758,-795,0,1765357185,13255.118305649994,349.06086321000475,54099.220720560006 2025-12-10,08:59:47.000,344,11103749,-795,0,1765357186,13255.118305649994,349.1031579900009,54099.17181072001 2025-12-10,08:59:48.000,344,11103799,-795,0,1765357187,13255.044206239989,349.0749614700035,54098.80848048001 2025-12-10,08:59:49.000,344,11103740,-795,0,1765357188,13255.084624099989,348.99742104000325,54098.934248640006 2025-12-10,08:59:50.000,344,11103707,-795,0,1765357189,13255.084624099989,349.1172562499996,54099.04604256001 2025-12-10,08:59:51.000,344,11103742,-795,0,1765357190,13255.091360409999,349.1172562499996,54099.33251448 2025-12-10,08:59:52.000,344,11103772,-795,0,1765357191,13255.071151479999,349.0679123400041,54099.33251448 2025-12-10,08:59:53.000,344,11103785,-795,0,1765357192,13255.003788379989,349.0749614700035,54099.17879784 2025-12-10,08:59:54.000,344,11103764,-795,0,1765357193,13254.902743729988,349.13135450999835,54099.07399104001 2025-12-10,08:59:55.000,344,11103802,-795,0,1765357194,13254.956634209993,349.09610886000155,54099.18578496 2025-12-10,08:59:56.000,344,11103796,-795,0,1765357195,13254.929688969998,349.0256175600007,54099.08796528 2025-12-10,08:59:57.000,344,11103777,-795,0,1765357196,13254.909480039998,348.9833227800045,54099.02508120001 2025-12-10,08:59:58.000,344,11103704,-795,0,1765357197,13254.801699080002,348.9621753899992,54099.101939520006 2025-12-10,08:59:59.000,344,11103759,-795,0,1765357198,13254.747808599997,348.9551262599998,54099.19277208001 2025-12-10,09:00:00.000,344,11103706,-795,0,1765357199,13254.633291329992,348.86348757000087,54099.19277208001 2025-12-10,09:00:01.000,344,11103789,-795,0,1765357200,13254.518774060001,348.8564384400015,54099.304566 2025-12-10,09:00:02.000,344,11103727,-795,0,1765357201,13254.39752048,348.76479975000257,54098.9901456 2025-12-10,09:00:03.000,344,11103767,-795,0,1765357202,13254.303212139996,348.75070149000385,54098.80848048001 2025-12-10,09:00:04.000,344,11103784,-795,0,1765357203,13254.25605797,348.7154558399998,54098.87835168001 2025-12-10,09:00:05.000,344,11103748,-795,0,1765357204,13254.33015737999,348.76479975000257,54099.26264328001 2025-12-10,09:00:06.000,344,11103744,-795,0,1765357205,13254.242585349995,348.78594714000064,54099.11591376 2025-12-10,09:00:07.000,344,11103746,-795,0,1765357206,13254.41772941,348.78594714000064,54099.199759200004 2025-12-10,09:00:08.000,344,11103775,-795,0,1765357207,13254.390784169991,348.75070149000385,54099.080978160004 2025-12-10,09:00:09.000,344,11103748,-795,0,1765357208,13254.471619889991,348.80004539999936,54098.83642896001 2025-12-10,09:00:10.000,344,11103763,-795,0,1765357209,13254.532246679992,348.80004539999936,54098.87835168001 2025-12-10,09:00:11.000,344,11103755,-795,0,1765357210,13254.687181809997,348.9057823500043,54099.0600168 2025-12-10,09:00:12.000,344,11103747,-795,0,1765357211,13254.707390739997,348.9410280000011,54099.39539856 2025-12-10,09:00:13.000,344,11103751,-795,0,1765357212,13254.821908010003,348.99742104000325,54099.367450080004 2025-12-10,09:00:14.000,344,11103693,-795,0,1765357213,13254.902743729988,349.04676494999876,54099.3744372 2025-12-10,09:00:15.000,344,11103701,-795,0,1765357214,13254.943161589988,349.1031579900009,54099.45828264001 2025-12-10,09:00:16.000,344,11103702,-795,0,1765357215,13254.997052069994,349.0397158199994,54099.17181072001 2025-12-10,09:00:17.000,344,11103790,-795,0,1765357216,13255.023997309989,349.0185684300013,54099.150849360005 2025-12-10,09:00:18.000,344,11103739,-795,0,1765357217,13254.990315759998,348.9833227800045,54099.08796528 2025-12-10,09:00:19.000,344,11103828,-795,0,1765357218,13255.064415169989,348.99742104000325,54099.45129552 2025-12-10,09:00:20.000,344,11103784,-795,0,1765357219,13255.138514579994,349.0256175600007,54099.57007656 2025-12-10,09:00:21.000,344,11103829,-795,0,1765357220,13255.16545981999,349.04676494999876,54099.605012160006 2025-12-10,09:00:22.000,344,11103699,-795,0,1765357221,13255.23282292,349.04676494999876,54099.6189864 2025-12-10,09:00:23.000,344,11103794,-795,0,1765357222,13255.16545981999,349.03266669000004,54099.12290088001 2025-12-10,09:00:24.000,344,11103694,-795,0,1765357223,13255.219350299994,349.0185684300013,54099.220720560006 2025-12-10,09:00:25.000,344,11103761,-795,0,1765357224,13255.33386757,349.0044701700026,54099.29059176001 2025-12-10,09:00:26.000,344,11103760,-795,0,1765357225,13255.360812809995,349.04676494999876,54099.63296064 2025-12-10,09:00:27.000,344,11103744,-795,0,1765357226,13255.421439599995,349.03266669000004,54099.535140960004 2025-12-10,09:00:28.000,344,11103758,-795,0,1765357227,13255.502275319996,349.0044701700026,54099.54911520001 2025-12-10,09:00:29.000,344,11103748,-795,0,1765357228,13255.650474139991,348.9903719100039,54099.59802504001 2025-12-10,09:00:30.000,344,11103745,-795,0,1765357229,13255.744782479997,348.8423401800028,54099.486231120005 2025-12-10,09:00:31.000,344,11103782,-795,0,1765357230,13255.731309859992,348.8070945299987,54099.42334704 2025-12-10,09:00:32.000,344,11103771,-795,0,1765357231,13255.744782479997,348.7788980100013,54099.43033416001 2025-12-10,09:00:33.000,344,11103764,-795,0,1765357232,13255.704364619996,348.79299627,54099.74475456001 2025-12-10,09:00:34.000,344,11103801,-795,0,1765357233,13255.711100929992,348.8282419200041,54099.751741680004 2025-12-10,09:00:35.000,344,11103759,-795,0,1765357234,13255.778464030001,348.8282419200041,54099.91244544001 2025-12-10,09:00:36.000,344,11103818,-795,0,1765357235,13255.946871779997,348.9057823500043,54099.9683424 2025-12-10,09:00:37.000,344,11103772,-795,0,1765357236,13256.068125359998,348.91283148000366,54099.67488336001 2025-12-10,09:00:38.000,344,11103709,-795,0,1765357237,13256.122015839988,348.91283148000366,54099.47924400001 2025-12-10,09:00:39.000,344,11103783,-795,0,1765357238,13256.310632519999,348.94807713000046,54099.71680608001 2025-12-10,09:00:40.000,344,11103724,-795,0,1765357239,13256.438622409994,349.0185684300013,54100.10109768001 2025-12-10,09:00:41.000,344,11103724,-795,0,1765357240,13256.60703015999,349.04676494999876,54100.24782720001 2025-12-10,09:00:42.000,344,11103788,-795,0,1765357241,13256.782174219996,349.0538140799981,54100.422505200004 2025-12-10,09:00:43.000,344,11103776,-795,0,1765357242,13256.863009939996,349.0749614700035,54100.38756960001 2025-12-10,09:00:44.000,344,11103792,-795,0,1765357243,13257.044890309997,349.0256175600007,54100.34564688001 2025-12-10,09:00:45.000,344,11103813,-795,0,1765357244,13257.193089129993,349.0256175600007,54100.33865976 2025-12-10,09:00:46.000,344,11103759,-795,0,1765357245,13257.267188539998,348.9903719100039,54100.36660824001 2025-12-10,09:00:47.000,344,11103787,-795,0,1765357246,13257.321079019988,348.9833227800045,54100.778848320006 2025-12-10,09:00:48.000,344,11103764,-795,0,1765357247,13257.388442119998,349.04676494999876,54100.64609304 2025-12-10,09:00:49.000,344,11103793,-795,0,1765357248,13257.469277839999,349.0538140799981,54100.729938480006 2025-12-10,09:00:50.000,344,11103770,-795,0,1765357249,13257.577058799994,349.0749614700035,54100.81378392 2025-12-10,09:00:51.000,344,11103780,-795,0,1765357250,13257.67136714,349.0679123400041,54101.044358880004 2025-12-10,09:00:52.000,344,11103754,-795,0,1765357251,13257.76567547999,349.0679123400041,54100.827758160005 2025-12-10,09:00:53.000,344,11103777,-795,0,1765357252,13257.82630226999,349.0679123400041,54100.827758160005 2025-12-10,09:00:54.000,344,11103754,-795,0,1765357253,13257.93408323,349.18069842000114,54100.96051344 2025-12-10,09:00:55.000,344,11103725,-795,0,1765357254,13257.97450109,349.19479667999985,54101.23999824 2025-12-10,09:00:56.000,344,11103813,-795,0,1765357255,13258.156381460001,349.22299320000457,54101.24698536 2025-12-10,09:00:57.000,344,11103835,-795,0,1765357256,13258.250689799992,349.2370914600033,54101.38672776 2025-12-10,09:00:58.000,344,11103738,-795,0,1765357257,13258.203535629997,349.19479667999985,54101.30288232001 2025-12-10,09:00:59.000,344,11103777,-795,0,1765357258,13258.243953489997,349.0749614700035,54101.14916568 2025-12-10,09:01:00.000,344,11103783,-795,0,1765357259,13258.264162419997,349.0044701700026,54101.379740640004 2025-12-10,09:01:01.000,344,11103744,-795,0,1765357260,13258.264162419997,348.89873321999767,54101.498521680005 2025-12-10,09:01:02.000,344,11103758,-795,0,1765357261,13258.338261830002,348.8916840899983,54101.764032240004 2025-12-10,09:01:03.000,344,11103791,-795,0,1765357262,13258.311316589992,348.91283148000366,54101.72210952 2025-12-10,09:01:04.000,344,11103751,-795,0,1765357263,13258.385415999997,348.8916840899983,54101.79198072 2025-12-10,09:01:05.000,344,11103807,-795,0,1765357264,13258.459515410002,348.8775858299996,54101.882813280004 2025-12-10,09:01:06.000,344,11103788,-795,0,1765357265,13258.479724340003,348.83529105000343,54101.715122400004 2025-12-10,09:01:07.000,344,11103772,-795,0,1765357266,13258.331525519992,348.8141436599981,54101.568392880006 2025-12-10,09:01:08.000,344,11103776,-795,0,1765357267,13258.412361239993,348.73660322999785,54101.596341360004 2025-12-10,09:01:09.000,344,11103790,-795,0,1765357268,13258.486460649998,348.7295540999985,54102.14133672001 2025-12-10,09:01:10.000,344,11103775,-795,0,1765357269,13258.520142199988,348.6590628000049,54102.267104880004 2025-12-10,09:01:11.000,344,11103758,-795,0,1765357270,13258.499933269988,348.6308662800002,54102.288066240006 2025-12-10,09:01:12.000,344,11103770,-795,0,1765357271,13258.466251719998,348.60266976000275,54102.29505336 2025-12-10,09:01:13.000,344,11103763,-795,0,1765357272,13258.479724340003,348.62381715000083,54102.19024656001 2025-12-10,09:01:14.000,344,11103781,-795,0,1765357273,13258.506669579998,348.5674241099987,54101.97364584001 2025-12-10,09:01:15.000,344,11103696,-795,0,1765357274,13258.668341019998,348.53922759000125,54102.19024656001 2025-12-10,09:01:16.000,344,11103741,-795,0,1765357275,13258.735704119994,348.50398194000445,54102.61646088001 2025-12-10,09:01:17.000,344,11103792,-795,0,1765357276,13258.776121979994,348.48988367999846,54102.56755104001 2025-12-10,09:01:18.000,344,11103750,-795,0,1765357277,13258.708758879999,348.45463803000166,54102.39287304 2025-12-10,09:01:19.000,344,11103756,-795,0,1765357278,13258.78285828999,348.348901080004,54102.49069272 2025-12-10,09:01:20.000,344,11103758,-795,0,1765357279,13258.78285828999,348.3207045599993,54102.53960256 2025-12-10,09:01:21.000,344,11103763,-795,0,1765357280,13258.82327614999,348.2149676100016,54102.288066240006 2025-12-10,09:01:22.000,344,11103749,-795,0,1765357281,13258.877166629994,348.1797219600048,54102.3439632 2025-12-10,09:01:23.000,344,11103795,-795,0,1765357282,13258.836748769994,348.1797219600048,54102.44877000001 2025-12-10,09:01:24.000,344,11103783,-795,0,1765357283,13258.917584489995,348.1726728299982,54102.71428056001 2025-12-10,09:01:25.000,344,11103790,-795,0,1765357284,13259.018629139995,348.1585745699995,54102.83306160001 2025-12-10,09:01:26.000,344,11103770,-795,0,1765357285,13259.03210176,348.1726728299982,54102.83306160001 2025-12-10,09:01:27.000,344,11103781,-795,0,1765357286,13259.05231069,348.1374271800014,54102.840048720005 2025-12-10,09:01:28.000,344,11103805,-795,0,1765357287,13258.9916839,348.08103413999925,54102.288066240006 2025-12-10,09:01:29.000,344,11103816,-795,0,1765357288,13258.97147497,348.0387393600031,54102.3439632 2025-12-10,09:01:30.000,344,11103728,-795,0,1765357289,13258.9916839,348.01759196999774,54102.42780864001 2025-12-10,09:01:31.000,344,11103818,-795,0,1765357290,13259.018629139995,348.03169023000373,54102.88197144001 2025-12-10,09:01:32.000,344,11103810,-795,0,1765357291,13258.98494758999,348.0105428399984,54102.93088128001 2025-12-10,09:01:33.000,344,11103753,-795,0,1765357292,13258.978211279995,348.0387393600031,54102.96581688 2025-12-10,09:01:34.000,344,11103768,-795,0,1765357293,13258.96473865999,348.0105428399984,54102.86101008001 2025-12-10,09:01:35.000,344,11103716,-795,0,1765357294,13258.96473865999,347.9400515400048,54102.46274424 2025-12-10,09:01:36.000,344,11103796,-795,0,1765357295,13259.038838069995,347.9752971900016,54102.58152528 2025-12-10,09:01:37.000,344,11103749,-795,0,1765357296,13259.10620116999,347.96119893000287,54102.61646088001 2025-12-10,09:01:38.000,344,11103794,-795,0,1765357297,13259.08599223999,348.03169023000373,54102.80511312 2025-12-10,09:01:39.000,344,11103794,-795,0,1765357298,13259.119673789995,347.99644457999966,54102.8679972 2025-12-10,09:01:40.000,344,11103722,-795,0,1765357299,13259.14661902999,348.0105428399984,54103.03568808 2025-12-10,09:01:41.000,344,11103765,-795,0,1765357300,13259.099464859995,348.05988675000117,54103.07761080001 2025-12-10,09:01:42.000,344,11103758,-795,0,1765357301,13259.05231069,347.99644457999966,54102.66537072001 2025-12-10,09:01:43.000,344,11103740,-795,0,1765357302,13259.02536544999,347.9893954500003,54102.6583836 2025-12-10,09:01:44.000,344,11103772,-795,0,1765357303,13259.03210176,347.96119893000287,54102.5186412 2025-12-10,09:01:45.000,344,11103768,-795,0,1765357304,13259.018629139995,348.01759196999774,54102.81210024001 2025-12-10,09:01:46.000,344,11103818,-795,0,1765357305,13259.13314641,348.0105428399984,54103.056649440005 2025-12-10,09:01:47.000,344,11103776,-795,0,1765357306,13259.099464859995,348.0387393600031,54102.90293280001 2025-12-10,09:01:48.000,344,11103748,-795,0,1765357307,13258.97147497,347.9893954500003,54102.56056392 2025-12-10,09:01:49.000,344,11103713,-795,0,1765357308,13259.13314641,348.04578849000245,54103.01472672 2025-12-10,09:01:50.000,344,11103785,-795,0,1765357309,13259.160091649996,348.03169023000373,54102.770177520004 2025-12-10,09:01:51.000,344,11103720,-795,0,1765357310,13259.16682795999,348.0105428399984,54102.70729344 2025-12-10,09:01:52.000,344,11103781,-795,0,1765357311,13259.14661902999,348.0669358800005,54102.888958560005 2025-12-10,09:01:53.000,344,11103727,-795,0,1765357312,13259.160091649996,348.0387393600031,54102.91690704 2025-12-10,09:01:54.000,344,11103824,-795,0,1765357313,13259.27460892,348.0739850099999,54103.03568808 2025-12-10,09:01:55.000,344,11103760,-795,0,1765357314,13259.341972019996,348.05988675000117,54103.07761080001 2025-12-10,09:01:56.000,344,11103752,-795,0,1765357315,13259.429544049992,348.0387393600031,54103.03568808 2025-12-10,09:01:57.000,344,11103804,-795,0,1765357316,13259.476698220002,348.003493709999,54102.70030632 2025-12-10,09:01:58.000,344,11103764,-795,0,1765357317,13259.375653570001,347.98234632000094,54102.56755104001 2025-12-10,09:01:59.000,344,11103768,-795,0,1765357318,13259.382389879996,348.04578849000245,54102.937868400004 2025-12-10,09:02:00.000,344,11103772,-795,0,1765357319,13259.456489290002,348.09513239999796,54103.1125464 2025-12-10,09:02:01.000,344,11103759,-795,0,1765357320,13259.469961909992,348.1021815300046,54103.11953352001 2025-12-10,09:02:02.000,344,11103799,-795,0,1765357321,13259.496907150002,348.1021815300046,54103.20337896 2025-12-10,09:02:03.000,344,11103812,-795,0,1765357322,13259.469961909992,348.13037805000204,54103.07761080001 2025-12-10,09:02:04.000,344,11103793,-795,0,1765357323,13259.523852389997,348.1867710900042,54102.80511312 2025-12-10,09:02:05.000,344,11103798,-795,0,1765357324,13259.564270249997,348.2149676100016,54102.94485552 2025-12-10,09:02:06.000,344,11103737,-795,0,1765357325,13259.597951800002,348.3136554299999,54103.04966232001 2025-12-10,09:02:07.000,344,11103778,-795,0,1765357326,13259.550797629992,348.334802819998,54103.175430480005 2025-12-10,09:02:08.000,344,11103740,-795,0,1765357327,13259.449752979992,348.35595021000336,54102.73524192001 2025-12-10,09:02:09.000,344,11103730,-795,0,1765357328,13259.550797629992,348.41234324999823,54103.1125464 2025-12-10,09:02:10.000,344,11103764,-795,0,1765357329,13259.544061319997,348.45463803000166,54103.1125464 2025-12-10,09:02:11.000,344,11103820,-795,0,1765357330,13259.631633349993,348.4687362900004,54102.95184264001 2025-12-10,09:02:12.000,344,11103790,-795,0,1765357331,13259.665314899998,348.5251293300025,54102.99376536 2025-12-10,09:02:13.000,344,11103765,-795,0,1765357332,13259.685523829998,348.55332584999996,54103.03568808 2025-12-10,09:02:14.000,344,11103740,-795,0,1765357333,13259.658578590002,348.5956206300034,54103.28023728 2025-12-10,09:02:15.000,344,11103770,-795,0,1765357334,13259.665314899998,348.6167680200015,54103.24530168001 2025-12-10,09:02:16.000,344,11103758,-795,0,1765357335,13259.705732759998,348.65201366999827,54103.24530168001 2025-12-10,09:02:17.000,344,11103792,-795,0,1765357336,13259.678787520003,348.680210190003,54103.33613424001 2025-12-10,09:02:18.000,344,11103789,-795,0,1765357337,13259.597951800002,348.680210190003,54102.88197144001 2025-12-10,09:02:19.000,344,11103765,-795,0,1765357338,13259.672051209993,348.62381715000083,54102.8679972 2025-12-10,09:02:20.000,344,11103835,-755,0,1765357339,13259.698996450003,348.5251293300025,54102.972804 2025-12-10,09:02:21.000,344,11103784,-795,0,1765357340,13259.658578590002,348.51808020000317,54103.33613424001 2025-12-10,09:02:22.000,344,11103775,-795,0,1765357341,13259.611424419993,348.44053977000294,54103.294211520006 2025-12-10,09:02:23.000,344,11103703,-795,0,1765357342,13259.577742870002,348.44053977000294,54103.11953352001 2025-12-10,09:02:24.000,344,11103797,-795,0,1765357343,13259.557533940002,348.4828345499991,54103.126520640006 2025-12-10,09:02:25.000,344,11103726,-795,0,1765357344,13259.591215489992,348.63791540999955,54103.06363656 2025-12-10,09:02:26.000,344,11103760,-795,0,1765357345,13259.597951800002,348.68725932000234,54102.89594568 2025-12-10,09:02:27.000,344,11103758,-795,0,1765357346,13259.557533940002,348.7436523600045,54102.82607448 2025-12-10,09:02:28.000,344,11103730,-795,0,1765357347,13259.530588699992,348.84938931000215,54103.007739600005 2025-12-10,09:02:29.000,344,11103769,-795,0,1765357348,13259.672051209993,348.9269297400024,54103.25927592 2025-12-10,09:02:30.000,344,11103713,-795,0,1765357349,13259.692260139993,348.9833227800045,54103.343121360005 2025-12-10,09:02:31.000,344,11103773,-795,0,1765357350,13259.698996450003,349.0538140799981,54103.24530168001 2025-12-10,09:02:32.000,344,11103793,-795,0,1765357351,13259.705732759998,349.09610886000155,54103.294211520006 2025-12-10,09:02:33.000,344,11103796,-795,0,1765357352,13259.665314899998,349.04676494999876,54102.98677824 2025-12-10,09:02:34.000,344,11103789,-795,0,1765357353,13259.577742870002,349.08201060000283,54102.94485552 2025-12-10,09:02:35.000,344,11103752,-795,0,1765357354,13259.618160730002,349.0890597300022,54103.31517288001 2025-12-10,09:02:36.000,344,11103799,-795,0,1765357355,13259.624897039997,349.11020712000027,54103.440941040004 2025-12-10,09:02:37.000,344,11103748,-795,0,1765357356,13259.544061319997,349.1877475500005,54103.46888952 2025-12-10,09:02:38.000,344,11103752,-795,0,1765357357,13259.469961909992,349.2088949399986,54103.21735320001 2025-12-10,09:02:39.000,344,11103740,-795,0,1765357358,13259.443016669997,349.25823885000136,54103.32216 2025-12-10,09:02:40.000,344,11103770,-795,0,1765357359,13259.476698220002,349.27938623999944,54103.0426752 2025-12-10,09:02:41.000,344,11103878,-795,0,1765357360,13259.402598809997,349.3146318900035,54102.97979112001 2025-12-10,09:02:42.000,344,11103812,-795,0,1765357361,13259.429544049992,349.3146318900035,54103.11953352001 2025-12-10,09:02:43.000,344,11103725,-795,0,1765357362,13259.436280360002,349.3498775400003,54103.18940472 2025-12-10,09:02:44.000,344,11103770,-795,0,1765357363,13259.429544049992,349.32168102000287,54103.23831456001 2025-12-10,09:02:45.000,344,11103771,-795,0,1765357364,13259.456489290002,349.29348449999816,54103.343121360005 2025-12-10,09:02:46.000,344,11103755,-795,0,1765357365,13259.476698220002,349.29348449999816,54103.2522888 2025-12-10,09:02:47.000,344,11103731,-795,0,1765357366,13259.416071430001,349.2370914600033,54102.83306160001 2025-12-10,09:02:48.000,344,11103765,-795,0,1765357367,13259.321763089996,349.2864353699988,54102.61646088001 2025-12-10,09:02:49.000,344,11103743,-795,0,1765357368,13259.348708329991,349.2723371100001,54102.63043512 2025-12-10,09:02:50.000,344,11103790,-795,0,1765357369,13259.335235710001,349.3357792800016,54102.93088128001 2025-12-10,09:02:51.000,344,11103741,-795,0,1765357370,13259.422807739997,349.4133197100018,54103.04966232001 2025-12-10,09:02:52.000,344,11103744,-795,0,1765357371,13259.530588699992,349.45561448999797,54103.11953352001 2025-12-10,09:02:53.000,344,11103765,-795,0,1765357372,13259.571006559992,349.52610578999884,54103.14748200001 2025-12-10,09:02:54.000,344,11103764,-795,0,1765357373,13259.665314899998,349.5613514400029,54102.81908736 2025-12-10,09:02:55.000,344,11103715,-795,0,1765357374,13259.813513719993,349.6247936100044,54102.721267680005 2025-12-10,09:02:56.000,344,11103778,-795,0,1765357375,13259.96171253999,349.6811866499993,54102.77716464 2025-12-10,09:02:57.000,344,11103764,-795,0,1765357376,13260.04254825999,349.80102186000295,54103.14049488 2025-12-10,09:02:58.000,344,11103792,-795,0,1765357377,13260.056020879994,349.77282533999823,54102.92389416 2025-12-10,09:02:59.000,344,11103745,-795,0,1765357378,13260.0694935,349.85036576999846,54102.909919920006 2025-12-10,09:03:00.000,344,11103758,-795,0,1765357379,13260.34568220999,349.7939727300036,54103.2522888 2025-12-10,09:03:01.000,344,11103809,-795,0,1765357380,13260.379363759996,349.80102186000295,54103.18940472 2025-12-10,09:03:02.000,344,11103711,-795,0,1765357381,13260.4736721,349.7446288200008,54103.02870096001 2025-12-10,09:03:03.000,344,11103788,-795,0,1765357382,13260.41304531,349.7234814300027,54102.888958560005 2025-12-10,09:03:04.000,344,11103763,-795,0,1765357383,13260.45346317,349.70233404000464,54103.18940472 2025-12-10,09:03:05.000,344,11103854,-795,0,1765357384,13260.460199479996,349.6600392600012,54103.343121360005 2025-12-10,09:03:06.000,344,11103743,-795,0,1765357385,13260.500617339996,349.6459410000025,54103.37805696 2025-12-10,09:03:07.000,344,11103761,-795,0,1765357386,13260.527562579991,349.6247936100044,54103.294211520006 2025-12-10,09:03:08.000,344,11103756,-795,0,1765357387,13260.487144719991,349.6106953499984,54103.15446912 2025-12-10,09:03:09.000,344,11103718,-795,0,1765357388,13260.460199479996,349.54020405000483,54102.791138880006 2025-12-10,09:03:10.000,344,11103725,-795,0,1765357389,13260.581453059996,349.5120075300001,54103.07062368001 2025-12-10,09:03:11.000,344,11103723,-795,0,1765357390,13260.635343540001,349.5120075300001,54103.30818576 2025-12-10,09:03:12.000,344,11103722,-795,0,1765357391,13260.675761400002,349.44151622999925,54103.461902400006 2025-12-10,09:03:13.000,344,11103784,-795,0,1765357392,13260.642079849997,349.3992214500031,54103.21735320001 2025-12-10,09:03:14.000,344,11103752,-795,0,1765357393,13260.716179260002,349.30758276000415,54103.26626304001 2025-12-10,09:03:15.000,344,11103812,-795,0,1765357394,13260.850905459993,349.3710249299984,54103.41299256001 2025-12-10,09:03:16.000,344,11103841,-795,0,1765357395,13260.857641770002,349.37807405999774,54103.14748200001 2025-12-10,09:03:17.000,344,11103769,-795,0,1765357396,13260.884587009998,349.34282841000095,54103.06363656 2025-12-10,09:03:18.000,344,11103699,-795,0,1765357397,13260.817223910002,349.3146318900035,54103.07062368001 2025-12-10,09:03:19.000,344,11103722,-795,0,1765357398,13260.871114389993,349.363975799999,54103.23132744 2025-12-10,09:03:20.000,344,11103682,-795,0,1765357399,13260.938477489988,349.363975799999,54103.23831456001 2025-12-10,09:03:21.000,344,11103813,-795,0,1765357400,13260.898059630003,349.4133197100018,54103.21735320001 2025-12-10,09:03:22.000,344,11103807,-795,0,1765357401,13260.999104279988,349.39217232000374,54103.31517288001 2025-12-10,09:03:23.000,344,11103782,-795,0,1765357402,13260.898059630003,349.4133197100018,54102.798126 2025-12-10,09:03:24.000,344,11103771,-795,0,1765357403,13260.938477489988,349.42741797000053,54103.04966232001 2025-12-10,09:03:25.000,344,11103740,-795,0,1765357404,13260.999104279988,349.50495840000076,54103.21036608 2025-12-10,09:03:26.000,344,11103746,-795,0,1765357405,13260.925004869998,349.56840057000227,54103.3570956 2025-12-10,09:03:27.000,344,11103719,-795,0,1765357406,13261.032785829993,349.5965970899997,54103.30818576 2025-12-10,09:03:28.000,344,11103767,-795,0,1765357407,13261.026049519998,349.6670883900006,54103.14049488 2025-12-10,09:03:29.000,344,11103762,-795,0,1765357408,13261.187720959999,349.709383170004,54103.19639184001 2025-12-10,09:03:30.000,344,11103802,-795,0,1765357409,13261.26855668,349.73757969000144,54102.96581688 2025-12-10,09:03:31.000,344,11103737,-795,0,1765357410,13261.376337639995,349.7305305600021,54103.126520640006 2025-12-10,09:03:32.000,344,11103754,-795,0,1765357411,13261.376337639995,349.7234814300027,54103.2522888 2025-12-10,09:03:33.000,344,11103775,-795,0,1765357412,13261.42349180999,349.7446288200008,54103.5667092 2025-12-10,09:03:34.000,344,11103702,-795,0,1765357413,13261.48411859999,349.78692360000423,54103.57369632001 2025-12-10,09:03:35.000,344,11103701,-795,0,1765357414,13261.38307394999,349.7939727300036,54103.07761080001 2025-12-10,09:03:36.000,344,11103716,-795,0,1765357415,13261.659262659996,349.81512012000167,54103.496838 2025-12-10,09:03:37.000,344,11103752,-795,0,1765357416,13261.800725169996,349.8785622900032,54103.294211520006 2025-12-10,09:03:38.000,344,11103700,-795,0,1765357417,13261.942187679997,349.8926605500019,54103.056649440005 2025-12-10,09:03:39.000,344,11103807,-795,0,1765357418,13262.171222219993,349.9772501100015,54103.30818576 2025-12-10,09:03:40.000,344,11103787,-795,0,1765357419,13262.319421039989,349.9772501100015,54103.76234856 2025-12-10,09:03:41.000,344,11103759,-795,0,1765357420,13262.413729379994,349.98429924000084,54103.79029704001 2025-12-10,09:03:42.000,344,11103738,-795,0,1765357421,13262.386784139999,349.96315185000276,54103.66452888 2025-12-10,09:03:43.000,344,11103710,-795,0,1765357422,13262.447410929999,349.8926605500019,54103.71343872 2025-12-10,09:03:44.000,344,11103752,-795,0,1765357423,13262.52151033999,349.85036576999846,54103.50382512001 2025-12-10,09:03:45.000,344,11103808,-795,0,1765357424,13262.50130140999,349.9067588100006,54103.16145624 2025-12-10,09:03:46.000,344,11103732,-795,0,1765357425,13262.676445469995,349.96315185000276,54103.38504408001 2025-12-10,09:03:47.000,344,11103790,-795,0,1765357426,13262.79096274,349.9702009800021,54103.727412960005 2025-12-10,09:03:48.000,344,11103770,-795,0,1765357427,13262.905480009991,350.0054466299989,54103.64356752 2025-12-10,09:03:49.000,344,11103844,-795,0,1765357428,13262.952634180001,350.0547905400017,54103.60164480001 2025-12-10,09:03:50.000,344,11103691,-795,0,1765357429,13263.100832999997,350.1041344500045,54103.86715536001 2025-12-10,09:03:51.000,344,11103700,-795,0,1765357430,13263.154723480002,350.1182327100032,54103.69946448001 2025-12-10,09:03:52.000,344,11103795,-795,0,1765357431,13263.215350270002,350.1887240100041,54103.559722080005 2025-12-10,09:03:53.000,344,11103716,-795,0,1765357432,13263.262504439997,350.2521661799983,54103.496838 2025-12-10,09:03:54.000,344,11103794,-795,0,1765357433,13263.343340159998,350.3226574799992,54103.69946448001 2025-12-10,09:03:55.000,344,11103771,-795,0,1765357434,13263.491538979993,350.40724703999877,54103.846194000005 2025-12-10,09:03:56.000,344,11103747,-795,0,1765357435,13263.63973779999,350.49183659999835,54104.04882048 2025-12-10,09:03:57.000,344,11103774,-795,0,1765357436,13263.72057351999,350.5482296400005,54104.1606144 2025-12-10,09:03:58.000,344,11103786,-795,0,1765357437,13263.693628279994,350.60462268000265,54103.846194000005 2025-12-10,09:03:59.000,344,11103734,-795,0,1765357438,13263.835090789995,350.59052442000393,54103.76234856 2025-12-10,09:04:00.000,344,11103728,-795,0,1765357439,13263.94287174999,350.6328192000001,54103.81824552001 2025-12-10,09:04:01.000,344,11103772,-795,0,1765357440,13263.99002592,350.6751139800035,54104.18856288 2025-12-10,09:04:02.000,344,11103744,-795,0,1765357441,13264.138224739996,350.68921224000223,54104.3352924 2025-12-10,09:04:03.000,344,11103791,-795,0,1765357442,13264.259478319997,350.7456052800044,54104.4051636 2025-12-10,09:04:04.000,344,11103802,-795,0,1765357443,13264.448094999992,350.83019484000397,54104.468047680006 2025-12-10,09:04:05.000,344,11103796,-795,0,1765357444,13264.704074779998,350.7949491899999,54104.41215072001 2025-12-10,09:04:06.000,344,11103733,-795,0,1765357445,13264.912900389994,350.80199831999926,54104.31433104 2025-12-10,09:04:07.000,344,11103675,-795,0,1765357446,13265.114989689995,350.78790006000054,54104.30734392 2025-12-10,09:04:08.000,344,11103742,-795,0,1765357447,13265.20256171999,350.8372439700033,54104.398176480005 2025-12-10,09:04:09.000,344,11103787,-795,0,1765357448,13265.384442089991,350.8795387499995,54104.67067416 2025-12-10,09:04:10.000,344,11103763,-795,0,1765357449,13265.451805190001,350.9218335300029,54104.75451960001 2025-12-10,09:04:11.000,344,11103786,-795,0,1765357450,13265.701048659997,350.9711774399984,54104.86631352 2025-12-10,09:04:12.000,344,11103744,-795,0,1765357451,13265.930083199994,350.9852757000044,54105.00605592 2025-12-10,09:04:13.000,344,11103801,-795,0,1765357452,13266.13890880999,351.03461960999994,54104.733558240005 2025-12-10,09:04:14.000,344,11103724,-795,0,1765357453,13266.314052869995,351.0910126500021,54104.79644232001 2025-12-10,09:04:15.000,344,11103730,-795,0,1765357454,13266.576768959996,351.2319952500038,54105.15278544 2025-12-10,09:04:16.000,344,11103759,-795,0,1765357455,13266.758649329997,351.3165848100034,54105.32746344001 2025-12-10,09:04:17.000,344,11103718,-795,0,1765357456,13266.954002320002,351.42232176000107,54105.3833604 2025-12-10,09:04:18.000,344,11103712,-795,0,1765357457,13267.095464829988,351.47166567000386,54105.33445056 2025-12-10,09:04:19.000,344,11103752,-795,0,1765357458,13267.209982099994,351.5210095799994,54105.54406416001 2025-12-10,09:04:20.000,344,11103765,-795,0,1765357459,13267.31776305999,351.57035349000216,54105.51611568001 2025-12-10,09:04:21.000,344,11103687,-795,0,1765357460,13267.513116049995,351.6196973999977,54105.5580384 2025-12-10,09:04:22.000,344,11103707,-795,0,1765357461,13267.60742439,351.63379566000367,54105.78162624001 2025-12-10,09:04:23.000,344,11103702,-795,0,1765357462,13267.721941659991,351.73953261000133,54105.91438152 2025-12-10,09:04:24.000,344,11103714,-795,0,1765357463,13267.890349410001,351.77477825999813,54105.96329136 2025-12-10,09:04:25.000,344,11103767,-795,0,1765357464,13268.058757159997,351.8100239100022,54106.20085344 2025-12-10,09:04:26.000,344,11103735,-795,0,1765357465,13268.233901219988,351.80297478000284,54106.29867312 2025-12-10,09:04:27.000,344,11103740,-795,0,1765357466,13268.341682179998,351.7959256500035,54106.03316256 2025-12-10,09:04:28.000,344,11103768,-795,0,1765357467,13268.409045279994,351.8100239100022,54105.99123984 2025-12-10,09:04:29.000,344,11103758,-795,0,1765357468,13268.61787088999,351.80297478000284,54106.27072464 2025-12-10,09:04:30.000,344,11103699,-795,0,1765357469,13268.78627864,351.91576085999986,54106.71790032001 2025-12-10,09:04:31.000,344,11103729,-795,0,1765357470,13268.80648757,351.9439573800046,54106.6061064 2025-12-10,09:04:32.000,344,11103732,-795,0,1765357471,13268.954686389996,352.01444867999817,54106.80873288001 2025-12-10,09:04:33.000,344,11103745,-795,0,1765357472,13269.163511999992,352.06379259000096,54106.89257832 2025-12-10,09:04:34.000,344,11103785,-795,0,1765357473,13269.244347719992,352.0355960700035,54106.66200336 2025-12-10,09:04:35.000,344,11103789,-795,0,1765357474,13269.392546540003,352.06379259000096,54106.63405488 2025-12-10,09:04:36.000,344,11103808,-795,0,1765357475,13269.574426909989,352.08493997999904,54106.759823039996 2025-12-10,09:04:37.000,344,11103750,-795,0,1765357476,13269.77651620999,352.11313650000375,54107.297831280004 2025-12-10,09:04:38.000,344,11103747,-795,0,1765357477,13269.84387931,352.1554312799999,54107.151101760006 2025-12-10,09:04:39.000,344,11103707,-795,0,1765357478,13269.992078129995,352.1836278000046,54107.248921440005 2025-12-10,09:04:40.000,344,11103748,-795,0,1765357479,13270.08638647,352.23297171000013,54107.39565096 2025-12-10,09:04:41.000,344,11103794,-795,0,1765357480,13270.200903739991,352.2682173600042,54107.28385704 2025-12-10,09:04:42.000,344,11103794,-795,0,1765357481,13270.281739459992,352.2893647500023,54107.31180552001 2025-12-10,09:04:43.000,344,11103780,-795,0,1765357482,13270.335629939997,352.33165952999843,54107.35372824 2025-12-10,09:04:44.000,344,11103739,-795,0,1765357483,13270.504037689992,352.3810034400012,54107.800903920004 2025-12-10,09:04:45.000,344,11103774,-795,0,1765357484,13270.625291269993,352.3810034400012,54107.81487816001 2025-12-10,09:04:46.000,344,11103720,-795,0,1765357485,13270.874534739989,352.430347350004,54108.05942736001 2025-12-10,09:04:47.000,344,11103739,-795,0,1765357486,13270.989052009994,352.4655930000008,54108.157247040006 2025-12-10,09:04:48.000,344,11103736,-795,0,1765357487,13271.00252463,352.45854387000145,54107.74500696001 2025-12-10,09:04:49.000,344,11103772,-795,0,1765357488,13271.21808654999,352.4514947400021,54107.95462056 2025-12-10,09:04:50.000,344,11103762,-795,0,1765357489,13271.3864943,352.4796912599995,54108.12231144 2025-12-10,09:04:51.000,344,11103724,-795,0,1765357490,13271.534693119997,352.5501825600004,54108.5275644 2025-12-10,09:04:52.000,344,11103706,-795,0,1765357491,13271.581847289992,352.67001777000405,54108.64634544 2025-12-10,09:04:53.000,344,11103752,-795,0,1765357492,13271.756991349997,352.7264108099989,54108.76512648 2025-12-10,09:04:54.000,344,11103708,-795,0,1765357493,13271.770463970002,352.75460733000364,54108.83499768 2025-12-10,09:04:55.000,344,11103750,-795,0,1765357494,13271.750255040002,352.83214776000386,54108.65333256001 2025-12-10,09:04:56.000,344,11103730,-795,0,1765357495,13271.837827069998,352.87444254,54108.49961592 2025-12-10,09:04:57.000,344,11103782,-795,0,1765357496,13271.844563379993,352.93083558000217,54108.61839696 2025-12-10,09:04:58.000,344,11103795,-795,0,1765357497,13271.682891939992,352.9378847100015,54108.64634544 2025-12-10,09:04:59.000,344,11103738,-795,0,1765357498,13271.858035999998,352.96608122999896,54108.995701440006 2025-12-10,09:05:00.000,344,11103770,-795,0,1765357499,13271.972553269989,352.9590320999996,54109.21928928 2025-12-10,09:05:01.000,344,11103784,-795,0,1765357500,13271.932135409988,352.96608122999896,54109.163392320006 2025-12-10,09:05:02.000,344,11103710,-795,0,1765357501,13271.952344339988,353.0718181800039,54109.28217336001 2025-12-10,09:05:03.000,344,11103690,-795,0,1765357502,13271.972553269989,353.0577199199979,54108.96775296001 2025-12-10,09:05:04.000,344,11103756,-795,0,1765357503,13271.945608029993,353.11411296000006,54109.03762416001 2025-12-10,09:05:05.000,344,11103789,-795,0,1765357504,13271.898453859998,353.2903412099986,54109.310121840004 2025-12-10,09:05:06.000,344,11103752,-795,0,1765357505,13271.871508619988,353.38902903000417,54109.48479984 2025-12-10,09:05:07.000,344,11103837,-795,0,1765357506,13271.898453859998,353.45952032999776,54109.55467104 2025-12-10,09:05:08.000,344,11103742,-795,0,1765357507,13271.864772309993,353.5864046700008,54109.49178696001 2025-12-10,09:05:09.000,344,11103746,-795,0,1765357508,13271.844563379993,353.65689597000164,54109.63851648001 2025-12-10,09:05:10.000,344,11103681,-795,0,1765357509,13271.884981239993,353.65689597000164,54109.46383848 2025-12-10,09:05:11.000,344,11103757,-795,0,1765357510,13271.756991349997,353.67099423000036,54109.01666280001 2025-12-10,09:05:12.000,344,11103774,-795,0,1765357511,13271.615528839997,353.75558378999995,54109.498774080006 2025-12-10,09:05:13.000,344,11103725,-795,0,1765357512,13271.642474079992,353.70623988000443,54109.65947784001 2025-12-10,09:05:14.000,344,11103737,-795,0,1765357513,13271.608792530002,353.69214161999844,54109.62454224 2025-12-10,09:05:15.000,344,11103736,-795,0,1765357514,13271.682891939992,353.67099423000036,54109.80620736001 2025-12-10,09:05:16.000,344,11103780,-795,0,1765357515,13271.723309799992,353.73443640000187,54109.86909144 2025-12-10,09:05:17.000,344,11103766,-795,0,1765357516,13271.676155629997,353.67099423000036,54109.54069680001 2025-12-10,09:05:18.000,344,11103825,-795,0,1765357517,13271.474066329996,353.7132890100038,54109.32409608001 2025-12-10,09:05:19.000,344,11103737,-795,0,1765357518,13271.379757989991,353.75558378999995,54109.31710896 2025-12-10,09:05:20.000,344,11103694,-795,0,1765357519,13271.25850440999,353.776731179998,54109.63152936 2025-12-10,09:05:21.000,344,11103779,-795,0,1765357520,13271.271977029995,353.8260750900008,54109.85511720001 2025-12-10,09:05:22.000,344,11103749,-795,0,1765357521,13271.14398714,353.76968204999866,54109.715374800006 2025-12-10,09:05:23.000,344,11103770,-795,0,1765357522,13271.08336035,353.7132890100038,54109.77127176 2025-12-10,09:05:24.000,344,11103752,-795,0,1765357523,13271.090096659995,353.63574858000356,54109.49178696001 2025-12-10,09:05:25.000,344,11103768,-795,0,1765357524,13271.09683296999,353.55820815000334,54109.49178696001 2025-12-10,09:05:26.000,344,11103717,-795,0,1765357525,13271.02273356,353.4313238100003,54109.55467104 2025-12-10,09:05:27.000,344,11103711,-795,0,1765357526,13270.9823157,353.3678816399988,54109.764284640005 2025-12-10,09:05:28.000,344,11103769,-795,0,1765357527,13270.874534739989,353.2903412099986,54109.41492864 2025-12-10,09:05:29.000,344,11103772,-795,0,1765357528,13270.746544849993,353.332635990002,54109.498774080006 2025-12-10,09:05:30.000,344,11103769,-795,0,1765357529,13270.712863299988,353.3185377300033,54109.46383848 2025-12-10,09:05:31.000,344,11103759,-795,0,1765357530,13270.726335919993,353.3185377300033,54109.428902880005 2025-12-10,09:05:32.000,344,11103747,-795,0,1765357531,13270.638763889998,353.32558686000266,54109.26819912 2025-12-10,09:05:33.000,344,11103758,-795,0,1765357532,13270.611818650003,353.3396851200014,54109.2262764 2025-12-10,09:05:34.000,344,11103704,-795,0,1765357533,13270.706126989993,353.332635990002,54109.46383848 2025-12-10,09:05:35.000,344,11103739,-795,0,1765357534,13270.611818650003,353.3185377300033,54109.2262764 2025-12-10,09:05:36.000,344,11103736,-795,0,1765357535,13270.706126989993,353.2550955600018,54109.25422488001 2025-12-10,09:05:37.000,344,11103737,-795,0,1765357536,13270.719599609998,353.24804643000243,54109.03762416001 2025-12-10,09:05:38.000,344,11103767,-795,0,1765357537,13270.760017469998,353.16345687000285,54108.93281736 2025-12-10,09:05:39.000,344,11103733,-795,0,1765357538,13270.861062119999,353.0859164400026,54108.74416512 2025-12-10,09:05:40.000,344,11103752,-795,0,1765357539,13270.881271049999,353.0859164400026,54108.96076584 2025-12-10,09:05:41.000,344,11103762,-795,0,1765357540,13270.861062119999,353.11411296000006,54109.191340800004 2025-12-10,09:05:42.000,344,11103702,-795,0,1765357541,13270.807171639994,353.06476905000454,54109.20531504001 2025-12-10,09:05:43.000,344,11103723,-795,0,1765357542,13270.753281159989,353.092965570002,54108.98871432001 2025-12-10,09:05:44.000,344,11103671,-795,0,1765357543,13270.800435329998,353.13526034999813,54109.0515984 2025-12-10,09:05:45.000,344,11103793,-795,0,1765357544,13270.820644259999,353.16345687000285,54109.06557264001 2025-12-10,09:05:46.000,344,11103752,-795,0,1765357545,13270.820644259999,353.14230948000477,54108.80006208001 2025-12-10,09:05:47.000,344,11103761,-795,0,1765357546,13270.820644259999,353.0718181800039,54108.758139360005 2025-12-10,09:05:48.000,344,11103796,-795,0,1765357547,13270.692654369988,353.13526034999813,54108.737178 2025-12-10,09:05:49.000,344,11103776,-795,0,1765357548,13270.746544849993,353.06476905000454,54109.093521120005 2025-12-10,09:05:50.000,344,11103763,-795,0,1765357549,13270.780226399998,353.00132688000303,54109.15640520001 2025-12-10,09:05:51.000,344,11103700,-795,0,1765357550,13270.773490089989,352.9449338400009,54109.13544384001 2025-12-10,09:05:52.000,344,11103761,-795,0,1765357551,13270.800435329998,352.9096881900041,54109.12845672 2025-12-10,09:05:53.000,344,11103752,-795,0,1765357552,13270.652236509988,352.81804949999787,54108.709229520005 2025-12-10,09:05:54.000,344,11103789,-795,0,1765357553,13270.578137099998,352.761656460003,54108.70224240001 2025-12-10,09:05:55.000,344,11103797,-795,0,1765357554,13270.544455549993,352.7334599399983,54108.86294616 2025-12-10,09:05:56.000,344,11103761,-795,0,1765357555,13270.517510309997,352.6770669000034,54109.10749536 2025-12-10,09:05:57.000,344,11103755,-795,0,1765357556,13270.423201969992,352.60657560000254,54109.10749536 2025-12-10,09:05:58.000,344,11103740,-795,0,1765357557,13270.254794219996,352.6136247300019,54108.855959040004 2025-12-10,09:05:59.000,344,11103725,-795,0,1765357558,13270.248057910001,352.63477212,54108.88390752 2025-12-10,09:06:00.000,344,11103698,-795,0,1765357559,13270.173958499996,352.6770669000034,54108.660319680006 2025-12-10,09:06:01.000,344,11103711,-795,0,1765357560,13270.02575968,352.6770669000034,54108.422757600005 2025-12-10,09:06:02.000,344,11103788,-795,0,1765357561,13269.98534182,352.71936167999957,54108.70224240001 2025-12-10,09:06:03.000,344,11103795,-795,0,1765357562,13269.88429717,352.69116516000213,54108.78608784 2025-12-10,09:06:04.000,344,11103782,-795,0,1765357563,13269.76304359,352.63477212,54108.73019088001 2025-12-10,09:06:05.000,344,11103707,-795,0,1765357564,13269.601372149998,352.60657560000254,54108.70224240001 2025-12-10,09:06:06.000,344,11103720,-795,0,1765357565,13269.621581079999,352.5642808199991,54108.62538408 2025-12-10,09:06:07.000,344,11103719,-795,0,1765357566,13269.466645949993,352.5642808199991,54108.213144 2025-12-10,09:06:08.000,344,11103779,-795,0,1765357567,13269.331919750002,352.57132994999847,54107.95462056 2025-12-10,09:06:09.000,344,11103723,-795,0,1765357568,13269.230875100002,352.6629686400047,54107.92667208 2025-12-10,09:06:10.000,344,11103732,-795,0,1765357569,13269.156775689997,352.67001777000405,54108.22711824001 2025-12-10,09:06:11.000,344,11103775,-795,0,1765357570,13269.035522109996,352.6488703799987,54108.269040959996 2025-12-10,09:06:12.000,344,11103707,-795,0,1765357571,13268.79975125999,352.57132994999847,54108.24109248 2025-12-10,09:06:13.000,344,11103769,-795,0,1765357572,13268.65828874999,352.5290351700023,54107.71705848 2025-12-10,09:06:14.000,344,11103714,-795,0,1765357573,13268.70544292,352.5149369100036,54107.71705848 2025-12-10,09:06:15.000,344,11103709,-795,0,1765357574,13268.550507789994,352.5501825600004,54107.52840624001 2025-12-10,09:06:16.000,344,11103761,-795,0,1765357575,13268.462935759999,352.45854387000145,54107.39565096 2025-12-10,09:06:17.000,344,11103774,-795,0,1765357576,13268.355154799989,352.50788778000424,54107.71007136 2025-12-10,09:06:18.000,344,11103802,-795,0,1765357577,13268.092438710002,352.4796912599995,54107.24193432001 2025-12-10,09:06:19.000,344,11103765,-795,0,1765357578,13268.132856570002,352.4373964800034,54107.416612320005 2025-12-10,09:06:20.000,344,11103773,-795,0,1765357579,13268.065493469992,352.40919995999866,54107.45154792 2025-12-10,09:06:21.000,344,11103767,-795,0,1765357580,13267.977921439997,352.430347350004,54107.06725632 2025-12-10,09:06:22.000,344,11103743,-795,0,1765357581,13267.937503579997,352.47264213000017,54106.94847528 2025-12-10,09:06:23.000,344,11103751,-795,0,1765357582,13267.870140480001,352.54313343000103,54106.759823039996 2025-12-10,09:06:24.000,344,11103711,-795,0,1765357583,13267.755623209996,352.63477212,54106.82969424 2025-12-10,09:06:25.000,344,11103746,-795,0,1765357584,13267.742150589991,352.6982142900015,54106.77379728 2025-12-10,09:06:26.000,344,11103758,-795,0,1765357585,13267.70173272999,352.6770669000034,54106.72488744 2025-12-10,09:06:27.000,344,11103769,-795,0,1765357586,13267.721941659991,352.63477212,54106.864629840005 2025-12-10,09:06:28.000,344,11103747,-795,0,1765357587,13267.56027021999,352.5995264700032,54106.26373752001 2025-12-10,09:06:29.000,344,11103764,-795,0,1765357588,13267.50637974,352.5924773400038,54106.3964928 2025-12-10,09:06:30.000,344,11103761,-795,0,1765357589,13267.48617081,352.5501825600004,54106.44540264 2025-12-10,09:06:31.000,344,11103739,-795,0,1765357590,13267.452489259995,352.5290351700023,54106.592132159996 2025-12-10,09:06:32.000,344,11103738,-795,0,1765357591,13267.33797198999,352.54313343000103,54106.50129960001 2025-12-10,09:06:33.000,344,11103762,-795,0,1765357592,13267.243663649999,352.4514947400021,54106.35457008001 2025-12-10,09:06:34.000,344,11103743,-795,0,1765357593,13267.142618999998,352.430347350004,54106.15893072 2025-12-10,09:06:35.000,344,11103753,-795,0,1765357594,13267.129146379993,352.35985605000315,54106.026175440005 2025-12-10,09:06:36.000,344,11103783,-795,0,1765357595,13267.115673759989,352.33165952999843,54106.01918832001 2025-12-10,09:06:37.000,344,11103750,-795,0,1765357596,13267.021365419998,352.4021508299993,54106.04014968 2025-12-10,09:06:38.000,344,11103735,-795,0,1765357597,13266.879902909997,352.4514947400021,54105.97027848001 2025-12-10,09:06:39.000,344,11103738,-795,0,1765357598,13266.886639219993,352.49378951999824,54106.00521408 2025-12-10,09:06:40.000,344,11103735,-795,0,1765357599,13266.772121950002,352.5290351700023,54106.0122012 2025-12-10,09:06:41.000,344,11103754,-795,0,1765357600,13266.711495160002,352.57132994999847,54105.99123984 2025-12-10,09:06:42.000,344,11103713,-795,0,1765357601,13266.623923129991,352.50788778000424,54105.59996112 2025-12-10,09:06:43.000,344,11103819,-795,0,1765357602,13266.54982372,352.5149369100036,54105.43227024 2025-12-10,09:06:44.000,344,11103769,-795,0,1765357603,13266.502669549991,352.52198604000296,54105.50912856 2025-12-10,09:06:45.000,344,11103791,-795,0,1765357604,13266.570032650001,352.58542821000447,54105.79560048 2025-12-10,09:06:46.000,344,11103712,-795,0,1765357605,13266.644132059992,352.57132994999847,54105.72572928 2025-12-10,09:06:47.000,344,11103684,-795,0,1765357606,13266.657604679996,352.63477212,54105.620922480004 2025-12-10,09:06:48.000,344,11103761,-795,0,1765357607,13266.671077300001,352.6629686400047,54105.44624448001 2025-12-10,09:06:49.000,344,11103759,-795,0,1765357608,13266.778858259997,352.63477212,54105.117849840004 2025-12-10,09:06:50.000,344,11103757,-795,0,1765357609,13266.778858259997,352.62067386000126,54105.06195288001 2025-12-10,09:06:51.000,344,11103804,-795,0,1765357610,13266.799067189997,352.6629686400047,54105.25759224001 2025-12-10,09:06:52.000,344,11103725,-795,0,1765357611,13266.738440399997,352.6770669000034,54105.51611568001 2025-12-10,09:06:53.000,344,11103803,-795,0,1765357612,13266.610450510001,352.65591950999806,54105.42528312001 2025-12-10,09:06:54.000,344,11103749,-795,0,1765357613,13266.475724309996,352.67001777000405,54105.29951496001 2025-12-10,09:06:55.000,344,11103740,-795,0,1765357614,13266.394888589995,352.6770669000034,54105.29951496001 2025-12-10,09:06:56.000,344,11103748,-795,0,1765357615,13266.34773442,352.6277229900006,54104.89426200001 2025-12-10,09:06:57.000,344,11103741,-795,0,1765357616,13266.36120703999,352.6277229900006,54104.901249120005 2025-12-10,09:06:58.000,344,11103736,-795,0,1765357617,13266.28037131999,352.55723168999975,54104.69862264 2025-12-10,09:06:59.000,344,11103735,-795,0,1765357618,13266.30058024999,352.5290351700023,54104.98509456 2025-12-10,09:07:00.000,344,11103764,-795,0,1765357619,13266.28037131999,352.39510169999994,54105.06195288001 2025-12-10,09:07:01.000,344,11103743,-795,0,1765357620,13266.314052869995,352.3528069200038,54105.00605592 2025-12-10,09:07:02.000,344,11103670,-795,0,1765357621,13266.18606298,352.2823156200029,54104.76150672 2025-12-10,09:07:03.000,344,11103720,-795,0,1765357622,13266.14564512,352.27526649000356,54104.39118936001 2025-12-10,09:07:04.000,344,11103700,-795,0,1765357623,13265.997446299989,352.2682173600042,54104.20253712001 2025-12-10,09:07:05.000,344,11103762,-795,0,1765357624,13265.950292129994,352.29641388000164,54104.349266640005 2025-12-10,09:07:06.000,344,11103760,-795,0,1765357625,13265.808829619993,352.2893647500023,54104.58682872001 2025-12-10,09:07:07.000,344,11103799,-795,0,1765357626,13265.748202829993,352.33165952999843,54104.65669992001 2025-12-10,09:07:08.000,344,11103774,-795,0,1765357627,13265.593267700002,352.3387086599978,54104.398176480005 2025-12-10,09:07:09.000,344,11103727,-795,0,1765357628,13265.445068879992,352.3387086599978,54104.53791888001 2025-12-10,09:07:10.000,344,11103787,-795,0,1765357629,13265.350760540001,352.26116823000484,54104.24445984001 2025-12-10,09:07:11.000,344,11103766,-795,0,1765357630,13265.16888017,352.1836278000046,54104.111704560004 2025-12-10,09:07:12.000,344,11103747,-795,0,1765357631,13265.08804445,352.16248040999926,54104.09773032 2025-12-10,09:07:13.000,344,11103769,-795,0,1765357632,13264.865746219999,352.1554312799999,54104.013884880005 2025-12-10,09:07:14.000,344,11103722,-795,0,1765357633,13264.609766439993,352.1201856300031,54103.88811672001 2025-12-10,09:07:15.000,344,11103770,-795,0,1765357634,13264.677129539989,352.0567434600016,54104.09773032 2025-12-10,09:07:16.000,344,11103751,-795,0,1765357635,13264.663656919998,352.0567434600016,54104.07676896001 2025-12-10,09:07:17.000,344,11103787,-795,0,1765357636,13264.549139649993,351.9933012900001,54103.71343872 2025-12-10,09:07:18.000,344,11103754,-795,0,1765357637,13264.448094999992,351.8875643400024,54103.35010848 2025-12-10,09:07:19.000,344,11103748,-795,0,1765357638,13264.387468209992,351.86641695000435,54103.40600544001 2025-12-10,09:07:20.000,344,11103756,-795,0,1765357639,13264.333577730002,351.80297478000284,54103.65754176 2025-12-10,09:07:21.000,344,11103771,-795,0,1765357640,13264.212324150001,351.7888765200041,54103.62260616001 2025-12-10,09:07:22.000,344,11103713,-795,0,1765357641,13264.07086164,351.76772912999877,54103.51779936 2025-12-10,09:07:23.000,344,11103781,-795,0,1765357642,13263.84856341,351.75363087000005,54103.31517288001 2025-12-10,09:07:24.000,344,11103778,-795,0,1765357643,13263.794672929995,351.7254343500026,54102.958829760006 2025-12-10,09:07:25.000,344,11103786,-795,0,1765357644,13263.72057351999,351.69018869999854,54102.958829760006 2025-12-10,09:07:26.000,344,11103734,-795,0,1765357645,13263.666683039999,351.6619921800011,54102.81908736 2025-12-10,09:07:27.000,344,11103701,-795,0,1765357646,13263.612792559994,351.64084479000303,54102.958829760006 2025-12-10,09:07:28.000,344,11103708,-795,0,1765357647,13263.363549089998,351.60559913999896,54102.63742224 2025-12-10,09:07:29.000,344,11103767,-795,0,1765357648,13263.329867539993,351.50691132000065,54102.65139648 2025-12-10,09:07:30.000,344,11103790,-795,0,1765357649,13263.249031819993,351.4787148000032,54102.59549952001 2025-12-10,09:07:31.000,344,11103790,-795,0,1765357650,13263.181668719997,351.35887958999956,54102.29505336 2025-12-10,09:07:32.000,344,11103729,-795,0,1765357651,13263.161459789997,351.2319952500038,54102.274092 2025-12-10,09:07:33.000,344,11103799,-795,0,1765357652,13263.147987169992,351.0910126500021,54102.16229808001 2025-12-10,09:07:34.000,344,11103750,-795,0,1765357653,13263.134514550002,351.07691439000337,54102.288066240006 2025-12-10,09:07:35.000,344,11103728,-795,0,1765357654,13263.073887760002,350.9782265699978,54102.12736248 2025-12-10,09:07:36.000,344,11103746,-795,0,1765357655,13262.986315729991,350.8936370099982,54102.120375360006 2025-12-10,09:07:37.000,344,11103779,-795,0,1765357656,13262.844853219991,350.85134223000205,54101.98762008 2025-12-10,09:07:38.000,344,11103797,-795,0,1765357657,13262.71012702,350.8442931000027,54101.63826408001 2025-12-10,09:07:39.000,344,11103793,-795,0,1765357658,13262.595609749995,350.8090474499986,54101.3657664 2025-12-10,09:07:40.000,344,11103742,-795,0,1765357659,13262.72359963999,350.83019484000397,54101.62428984 2025-12-10,09:07:41.000,344,11103752,-795,0,1765357660,13262.73033595,350.8231457100046,54101.8898004 2025-12-10,09:07:42.000,344,11103782,-795,0,1765357661,13262.77075381,350.8442931000027,54101.79198072 2025-12-10,09:07:43.000,344,11103742,-795,0,1765357662,13262.656236539995,350.8090474499986,54101.60332848 2025-12-10,09:07:44.000,344,11103765,-795,0,1765357663,13262.70339070999,350.816096579998,54101.617302720006 2025-12-10,09:07:45.000,344,11103732,-795,0,1765357664,13262.66297284999,350.7103596300003,54101.35179216001 2025-12-10,09:07:46.000,344,11103760,-795,0,1765357665,13262.676445469995,350.59052442000393,54101.212049760004 2025-12-10,09:07:47.000,344,11103748,-795,0,1765357666,13262.514774029994,350.484787469999,54101.05833312001 2025-12-10,09:07:48.000,344,11103776,-795,0,1765357667,13262.454147239994,350.4354435600035,54101.233011120006 2025-12-10,09:07:49.000,344,11103710,-795,0,1765357668,13262.46761986,350.3860996500007,54101.260959600004 2025-12-10,09:07:50.000,344,11103726,-795,0,1765357669,13262.534982959995,350.37200139000197,54101.26794672 2025-12-10,09:07:51.000,344,11103726,-795,0,1765357670,13262.514774029994,350.4142961699981,54101.1212172 2025-12-10,09:07:52.000,344,11103778,-795,0,1765357671,13262.575400819995,350.4142961699981,54100.85570664 2025-12-10,09:07:53.000,344,11103747,-795,0,1765357672,13262.514774029994,350.4354435600035,54100.68102864001 2025-12-10,09:07:54.000,344,11103755,-795,0,1765357673,13262.474356169994,350.4354435600035,54100.562247600006 2025-12-10,09:07:55.000,344,11103741,-795,0,1765357674,13262.46088354999,350.37905052000133,54100.98846192001 2025-12-10,09:07:56.000,344,11103740,-795,0,1765357675,13262.44067461999,350.3508540000039,54100.827758160005 2025-12-10,09:07:57.000,344,11103776,-795,0,1765357676,13262.406993069999,350.3156083499998,54100.89064224001 2025-12-10,09:07:58.000,344,11103738,-795,0,1765357677,13262.305948419998,350.280362700003,54100.527312 2025-12-10,09:07:59.000,344,11103766,-795,0,1765357678,13262.292475799994,350.1675766199987,54100.324685520005 2025-12-10,09:08:00.000,344,11103803,-795,0,1765357679,13262.292475799994,350.16052748999937,54100.26878856001 2025-12-10,09:08:01.000,344,11103764,-795,0,1765357680,13262.305948419998,350.1393801000013,54100.17096888 2025-12-10,09:08:02.000,344,11103743,-795,0,1765357681,13262.447410929999,350.1393801000013,54100.53429912001 2025-12-10,09:08:03.000,344,11103719,-795,0,1765357682,13262.514774029994,350.1746257499981,54100.43647944001 2025-12-10,09:08:04.000,344,11103743,-795,0,1765357683,13262.66970916,350.1182327100032,54100.47840216 2025-12-10,09:08:05.000,344,11103767,-795,0,1765357684,13262.70339070999,350.14642923000065,54100.36660824001 2025-12-10,09:08:06.000,344,11103736,-795,0,1765357685,13262.716863329995,350.13233097000193,54100.03122648001 2025-12-10,09:08:07.000,344,11103765,-795,0,1765357686,13262.80443535999,350.15347836,54100.0731492 2025-12-10,09:08:08.000,344,11103750,-795,0,1765357687,13262.75054488,350.16052748999937,54099.84956136 2025-12-10,09:08:09.000,344,11103747,-795,0,1765357688,13262.757281189995,350.1675766199987,54100.156994640005 2025-12-10,09:08:10.000,344,11103761,-795,0,1765357689,13262.74380856999,350.1393801000013,54100.11507192 2025-12-10,09:08:11.000,344,11103792,-795,0,1765357690,13262.78422642999,350.0900361899985,54100.205904480004 2025-12-10,09:08:12.000,344,11103757,-795,0,1765357691,13262.844853219991,350.04774141000235,54100.16398176 2025-12-10,09:08:13.000,344,11103785,-795,0,1765357692,13262.85158953,350.0054466299989,54099.9683424 2025-12-10,09:08:14.000,344,11103724,-795,0,1765357693,13262.78422642999,350.0124957599983,54099.66789624 2025-12-10,09:08:15.000,344,11103767,-795,0,1765357694,13262.737072259995,350.0195448900049,54099.47924400001 2025-12-10,09:08:16.000,344,11103753,-795,0,1765357695,13262.865062149991,350.0195448900049,54099.99629088 2025-12-10,09:08:17.000,344,11103744,-795,0,1765357696,13262.905480009991,350.0195448900049,54100.01026512001 2025-12-10,09:08:18.000,344,11103776,-795,0,1765357697,13262.878534769996,349.9913483700002,54099.80065152 2025-12-10,09:08:19.000,344,11103747,-795,0,1765357698,13262.885271079991,349.91380793999997,54099.73776744 2025-12-10,09:08:20.000,344,11103771,-795,0,1765357699,13263.087360379992,349.86446403000446,54099.8286 2025-12-10,09:08:21.000,344,11103773,-795,0,1765357700,13263.094096690002,349.8080709900023,54099.7587288 2025-12-10,09:08:22.000,344,11103771,-795,0,1765357701,13263.127778239992,349.8433166399991,54099.69584472001 2025-12-10,09:08:23.000,344,11103766,-795,0,1765357702,13263.053678830001,349.822169250001,54099.8286 2025-12-10,09:08:24.000,344,11103749,-795,0,1765357703,13263.100832999997,349.8292183800004,54099.84956136 2025-12-10,09:08:25.000,344,11103712,-795,0,1765357704,13263.046942519992,349.85036576999846,54099.584050800004 2025-12-10,09:08:26.000,344,11103770,-795,0,1765357705,13263.174932410002,349.8785622900032,54099.84257424001 2025-12-10,09:08:27.000,344,11103754,-795,0,1765357706,13263.107569309992,349.9772501100015,54099.66090912 2025-12-10,09:08:28.000,344,11103779,-795,0,1765357707,13262.999788349996,350.06183967000106,54099.31155312001 2025-12-10,09:08:29.000,344,11103742,-795,0,1765357708,13262.925688939991,350.1746257499981,54099.50719248001 2025-12-10,09:08:30.000,344,11103761,-795,0,1765357709,13262.87179846,350.280362700003,54099.90545832 2025-12-10,09:08:31.000,344,11103767,-795,0,1765357710,13262.73033595,350.280362700003,54099.821612880005 2025-12-10,09:08:32.000,344,11103748,-795,0,1765357711,13262.615818679995,350.3156083499998,54099.84257424001 2025-12-10,09:08:33.000,344,11103792,-795,0,1765357712,13262.514774029994,350.2521661799983,54099.80763864 2025-12-10,09:08:34.000,344,11103768,-795,0,1765357713,13262.447410929999,350.1746257499981,54099.56308944 2025-12-10,09:08:35.000,344,11103737,-795,0,1765357714,13262.454147239994,350.0900361899985,54099.35347584 2025-12-10,09:08:36.000,344,11103759,-795,0,1765357715,13262.534982959995,350.08298705999914,54099.535140960004 2025-12-10,09:08:37.000,344,11103783,-795,0,1765357716,13262.56866451,350.08298705999914,54099.79366440001 2025-12-10,09:08:38.000,344,11103725,-795,0,1765357717,13262.393520449994,350.1182327100032,54099.54212808 2025-12-10,09:08:39.000,344,11103734,-795,0,1765357718,13262.413729379994,350.20987140000216,54099.57007656 2025-12-10,09:08:40.000,344,11103742,-795,0,1765357719,13262.373311519994,350.3226574799992,54099.54911520001 2025-12-10,09:08:41.000,344,11103738,-795,0,1765357720,13262.406993069999,350.4354435600035,54099.52815384001 2025-12-10,09:08:42.000,344,11103737,-795,0,1765357721,13262.366575209999,350.4636400800009,54099.269630400006 2025-12-10,09:08:43.000,344,11103747,-795,0,1765357722,13262.292475799994,350.47773833999963,54099.08796528 2025-12-10,09:08:44.000,344,11103757,-795,0,1765357723,13262.406993069999,350.5270822500024,54099.4443084 2025-12-10,09:08:45.000,344,11103743,-795,0,1765357724,13262.427201999999,350.55527876999986,54099.59103792 2025-12-10,09:08:46.000,344,11103767,-795,0,1765357725,13262.447410929999,350.5693770299986,54099.584050800004 2025-12-10,09:08:47.000,344,11103760,-795,0,1765357726,13262.454147239994,350.611671810002,54099.4443084 2025-12-10,09:08:48.000,344,11103772,-795,0,1765357727,13262.353102589994,350.63986832999944,54099.129888 2025-12-10,09:08:49.000,344,11103765,-795,0,1765357728,13262.386784139999,350.65396658999816,54098.934248640006 2025-12-10,09:08:50.000,344,11103723,-795,0,1765357729,13262.265530559998,350.6821631100029,54098.72463504 2025-12-10,09:08:51.000,344,11103770,-795,0,1765357730,13262.305948419998,350.6962613700016,54099.21373344001 2025-12-10,09:08:52.000,344,11103772,-795,0,1765357731,13262.299212109989,350.6257700700007,54099.32552736 2025-12-10,09:08:53.000,344,11103752,-795,0,1765357732,13262.204903769998,350.611671810002,54099.04604256001 2025-12-10,09:08:54.000,344,11103707,-795,0,1765357733,13262.252057939993,350.63986832999944,54099.19277208001 2025-12-10,09:08:55.000,344,11103801,-795,0,1765357734,13262.137540670003,350.63986832999944,54099.053029680006 2025-12-10,09:08:56.000,344,11103746,-795,0,1765357735,13262.137540670003,350.5623278999992,54098.68271232 2025-12-10,09:08:57.000,344,11103764,-795,0,1765357736,13262.177958529988,350.55527876999986,54098.75258352 2025-12-10,09:08:58.000,344,11103760,-795,0,1765357737,13262.151013289993,350.5693770299986,54098.75258352 2025-12-10,09:08:59.000,344,11103775,-795,0,1765357738,13262.245321629998,350.54118051000114,54098.9202744 2025-12-10,09:09:00.000,344,11103781,-795,0,1765357739,13262.265530559998,350.5482296400005,54098.66873808001 2025-12-10,09:09:01.000,344,11103741,-795,0,1765357740,13262.272266869993,350.5482296400005,54098.717647920006 2025-12-10,09:09:02.000,344,11103726,-795,0,1765357741,13262.40025675999,350.42134530000476,54099.032068320004 2025-12-10,09:09:03.000,344,11103750,-795,0,1765357742,13262.46088354999,350.32970660999854,54098.598866880006 2025-12-10,09:09:04.000,344,11103770,-795,0,1765357743,13262.474356169994,350.2874118300024,54098.58489264 2025-12-10,09:09:05.000,344,11103729,-795,0,1765357744,13262.406993069999,350.19577314000344,54098.66175096 2025-12-10,09:09:06.000,344,11103802,-795,0,1765357745,13262.380047829989,350.1816748800047,54098.82245472 2025-12-10,09:09:07.000,344,11103706,-795,0,1765357746,13262.46088354999,350.0900361899985,54098.90630016001 2025-12-10,09:09:08.000,344,11103771,-795,0,1765357747,13262.42046568999,350.04774141000235,54098.647776720005 2025-12-10,09:09:09.000,344,11103757,-795,0,1765357748,13262.50130140999,350.0547905400017,54098.89931304 2025-12-10,09:09:10.000,344,11103726,-795,0,1765357749,13262.60234605999,349.9702009800021,54098.57091840001 2025-12-10,09:09:11.000,344,11103723,-795,0,1765357750,13262.52151033999,349.9561027200034,54098.52200856001 2025-12-10,09:09:12.000,344,11103787,-795,0,1765357751,13262.48782879,349.98429924000084,54098.6757252 2025-12-10,09:09:13.000,344,11103744,-795,0,1765357752,13262.406993069999,350.0124957599983,54098.82944184 2025-12-10,09:09:14.000,344,11103754,-795,0,1765357753,13262.312684729994,350.0124957599983,54098.75258352 2025-12-10,09:09:15.000,344,11103801,-795,0,1765357754,13262.279003179989,350.0054466299989,54098.77354488 2025-12-10,09:09:16.000,344,11103738,-795,0,1765357755,13262.164485909998,349.9420044600047,54098.43816312 2025-12-10,09:09:17.000,344,11103801,-795,0,1765357756,13262.292475799994,349.9702009800021,54098.56393128 2025-12-10,09:09:18.000,344,11103684,-795,0,1765357757,13262.252057939993,349.93495532999805,54098.23553664001 2025-12-10,09:09:19.000,344,11103745,-795,0,1765357758,13262.211640079993,349.9702009800021,54098.42418888001 2025-12-10,09:09:20.000,344,11103743,-795,0,1765357759,13262.211640079993,349.92085706999933,54098.66175096 2025-12-10,09:09:21.000,344,11103741,-795,0,1765357760,13262.151013289993,349.93495532999805,54098.70367368 2025-12-10,09:09:22.000,344,11103735,-795,0,1765357761,13262.090386499993,349.8715131600038,54098.6757252 2025-12-10,09:09:23.000,344,11103766,-795,0,1765357762,13262.023023399997,349.8080709900023,54098.56393128 2025-12-10,09:09:24.000,344,11103763,-795,0,1765357763,13261.935451370002,349.77987447000487,54098.30540784001 2025-12-10,09:09:25.000,344,11103772,-795,0,1765357764,13261.895033510002,349.75167795000016,54098.18662680001 2025-12-10,09:09:26.000,344,11103758,-795,0,1765357765,13261.942187679997,349.67413751999993,54098.33335632001 2025-12-10,09:09:27.000,344,11103747,-795,0,1765357766,13261.874824580002,349.67413751999993,54098.48707296 2025-12-10,09:09:28.000,344,11103741,-795,0,1765357767,13261.665998969991,349.7305305600021,54097.9420776 2025-12-10,09:09:29.000,344,11103712,-795,0,1765357768,13261.800725169996,349.75167795000016,54098.33335632001 2025-12-10,09:09:30.000,344,11103779,-795,0,1765357769,13261.881560889997,349.75167795000016,54098.37527904001 2025-12-10,09:09:31.000,344,11103774,-795,0,1765357770,13261.881560889997,349.78692360000423,54097.99797456001 2025-12-10,09:09:32.000,344,11103780,-795,0,1765357771,13261.915242440002,349.8292183800004,54097.99098744 2025-12-10,09:09:33.000,344,11103789,-795,0,1765357772,13261.861351959997,349.8715131600038,54098.06085864 2025-12-10,09:09:34.000,344,11103729,-795,0,1765357773,13261.888297199992,349.88561142000253,54098.41720176 2025-12-10,09:09:35.000,344,11103735,-795,0,1765357774,13261.773779930001,349.9067588100006,54098.30540784001 2025-12-10,09:09:36.000,344,11103785,-795,0,1765357775,13261.686207899991,349.89970968000125,54098.263485120005 2025-12-10,09:09:37.000,344,11103717,-795,0,1765357776,13261.665998969991,349.8433166399991,54098.16566544001 2025-12-10,09:09:38.000,344,11103793,-795,0,1765357777,13261.63231742,349.81512012000167,54097.79534808 2025-12-10,09:09:39.000,344,11103765,-795,0,1765357778,13261.760307309996,349.81512012000167,54097.907142000004 2025-12-10,09:09:40.000,344,11103715,-795,0,1765357779,13261.928715059992,349.78692360000423,54098.16566544001 2025-12-10,09:09:41.000,344,11103726,-795,0,1765357780,13262.009550779992,349.77987447000487,54098.38925328 2025-12-10,09:09:42.000,344,11103745,-795,0,1765357781,13262.049968639993,349.80102186000295,54098.37527904001 2025-12-10,09:09:43.000,344,11103699,-795,0,1765357782,13261.996078160002,349.83626750999974,54098.074832880004 2025-12-10,09:09:44.000,344,11103786,-795,0,1765357783,13262.103859119998,349.8080709900023,54098.29842072 2025-12-10,09:09:45.000,344,11103730,-795,0,1765357784,13262.144276979998,349.75167795000016,54098.01893592001 2025-12-10,09:09:46.000,344,11103801,-795,0,1765357785,13262.144276979998,349.77987447000487,54097.98400032 2025-12-10,09:09:47.000,344,11103752,-795,0,1765357786,13262.103859119998,349.77282533999823,54098.10976848 2025-12-10,09:09:48.000,344,11103784,-795,0,1765357787,13262.151013289993,349.7587270799995,54098.074832880004 2025-12-10,09:09:49.000,344,11103753,-795,0,1765357788,13262.231849009993,349.81512012000167,54098.312394960005 2025-12-10,09:09:50.000,344,11103777,-795,0,1765357789,13262.326157349999,349.81512012000167,54098.41720176 2025-12-10,09:09:51.000,344,11103701,-795,0,1765357790,13262.305948419998,349.7939727300036,54098.35431768001 2025-12-10,09:09:52.000,344,11103710,-795,0,1765357791,13262.46088354999,349.7657762099989,54098.06085864 2025-12-10,09:09:53.000,344,11103769,-795,0,1765357792,13262.406993069999,349.822169250001,54097.94906472001 2025-12-10,09:09:54.000,344,11103790,-795,0,1765357793,13262.406993069999,349.81512012000167,54098.16566544001 2025-12-10,09:09:55.000,344,11103743,-795,0,1765357794,13262.46761986,349.8574148999978,54098.410214640004 2025-12-10,09:09:56.000,344,11103786,-795,0,1765357795,13262.46761986,349.8292183800004,54098.50803432 2025-12-10,09:09:57.000,344,11103727,-795,0,1765357796,13262.44067461999,349.85036576999846,54098.480085840005 2025-12-10,09:09:58.000,344,11103787,-795,0,1765357797,13262.346366279999,349.8574148999978,54098.20758816001 2025-12-10,09:09:59.000,344,11103702,-795,0,1765357798,13262.292475799994,349.8785622900032,54097.9420776 2025-12-10,09:10:00.000,344,11103768,-795,0,1765357799,13262.204903769998,349.8433166399991,54098.00496168 2025-12-10,09:10:01.000,344,11103748,-795,0,1765357800,13262.117331740003,349.85036576999846,54098.29842072 2025-12-10,09:10:02.000,344,11103718,-795,0,1765357801,13262.043232329997,349.7446288200008,54098.34034344 2025-12-10,09:10:03.000,344,11103743,-795,0,1765357802,13261.948923989992,349.67413751999993,54098.242523760004 2025-12-10,09:10:04.000,344,11103743,-795,0,1765357803,13261.888297199992,349.5613514400029,54098.18662680001 2025-12-10,09:10:05.000,344,11103798,-795,0,1765357804,13261.921978749997,349.5120075300001,54098.29842072 2025-12-10,09:10:06.000,344,11103729,-795,0,1765357805,13262.023023399997,349.3851231900044,54098.03989728001 2025-12-10,09:10:07.000,344,11103756,-795,0,1765357806,13261.982605539997,349.3498775400003,54097.91412912 2025-12-10,09:10:08.000,344,11103727,-795,0,1765357807,13262.029759709993,349.2864353699988,54097.89316776 2025-12-10,09:10:09.000,344,11103774,-795,0,1765357808,13262.211640079993,349.32168102000287,54098.06784576001 2025-12-10,09:10:10.000,344,11103720,-795,0,1765357809,13262.393520449994,349.34282841000095,54098.15867832 2025-12-10,09:10:11.000,344,11103749,-795,0,1765357810,13262.52151033999,349.32168102000287,54098.312394960005 2025-12-10,09:10:12.000,344,11103777,-795,0,1765357811,13262.60908237,349.3851231900044,54098.37527904001 2025-12-10,09:10:13.000,344,11103770,-795,0,1765357812,13262.64276391999,349.42741797000053,54098.05387152 2025-12-10,09:10:14.000,344,11103676,-795,0,1765357813,13262.66297284999,349.44151622999925,54097.977013200005 2025-12-10,09:10:15.000,344,11103756,-795,0,1765357814,13262.615818679995,349.45561448999797,54098.23553664001 2025-12-10,09:10:16.000,344,11103731,-795,0,1765357815,13262.66297284999,349.40627058000246,54098.35431768001 2025-12-10,09:10:17.000,344,11103738,-795,0,1765357816,13262.54171926999,349.3498775400003,54098.03291016 2025-12-10,09:10:18.000,344,11103760,-795,0,1765357817,13262.52824665,349.30758276000415,54098.28444648001 2025-12-10,09:10:19.000,344,11103770,-795,0,1765357818,13262.555191889995,349.22299320000457,54098.36829192 2025-12-10,09:10:20.000,344,11103740,-795,0,1765357819,13262.60234605999,349.1384036399977,54098.17265256 2025-12-10,09:10:21.000,344,11103803,-795,0,1765357820,13262.595609749995,349.124305379999,54098.16566544001 2025-12-10,09:10:22.000,344,11103726,-795,0,1765357821,13262.474356169994,349.11020712000027,54098.03291016 2025-12-10,09:10:23.000,344,11103710,-795,0,1765357822,13262.534982959995,349.08201060000283,54098.28444648001 2025-12-10,09:10:24.000,344,11103720,-795,0,1765357823,13262.56192819999,349.08201060000283,54098.44515024 2025-12-10,09:10:25.000,344,11103781,-795,0,1765357824,13262.58213712999,349.0749614700035,54098.4661116 2025-12-10,09:10:26.000,344,11103767,-795,0,1765357825,13262.60234605999,349.04676494999876,54098.50803432 2025-12-10,09:10:27.000,344,11103738,-795,0,1765357826,13262.534982959995,348.96922451999853,54098.16566544001 2025-12-10,09:10:28.000,344,11103741,-795,0,1765357827,13262.46088354999,348.9551262599998,54098.074832880004 2025-12-10,09:10:29.000,344,11103756,-795,0,1765357828,13262.50130140999,348.9621753899992,54098.3263692 2025-12-10,09:10:30.000,344,11103699,-795,0,1765357829,13262.48109247999,348.9551262599998,54098.598866880006 2025-12-10,09:10:31.000,344,11103711,-795,0,1765357830,13262.406993069999,348.919880610003,54098.577905520004 2025-12-10,09:10:32.000,344,11103732,-795,0,1765357831,13262.40025675999,348.9269297400024,54098.51502144 2025-12-10,09:10:33.000,344,11103775,-795,0,1765357832,13262.332893659994,348.9057823500043,54098.42418888001 2025-12-10,09:10:34.000,344,11103739,-795,0,1765357833,13262.238585319988,348.83529105000343,54098.11675560001 2025-12-10,09:10:35.000,344,11103771,-795,0,1765357834,13262.130804359993,348.80004539999936,54097.87220640001 2025-12-10,09:10:36.000,344,11103800,-795,0,1765357835,13262.218376389988,348.78594714000064,54098.27745936 2025-12-10,09:10:37.000,344,11103737,-795,0,1765357836,13262.299212109989,348.7718488800019,54098.549957040006 2025-12-10,09:10:38.000,344,11103746,-795,0,1765357837,13262.218376389988,348.80004539999936,54098.242523760004 2025-12-10,09:10:39.000,344,11103758,-795,0,1765357838,13262.245321629998,348.8211927900047,54098.34034344 2025-12-10,09:10:40.000,344,11103772,-795,0,1765357839,13262.252057939993,348.8211927900047,54098.31938208 2025-12-10,09:10:41.000,344,11103737,-795,0,1765357840,13262.272266869993,348.8211927900047,54097.9420776 2025-12-10,09:10:42.000,344,11103726,-795,0,1765357841,13262.279003179989,348.8070945299987,54098.025923040004 2025-12-10,09:10:43.000,344,11103758,-795,0,1765357842,13262.258794249989,348.80004539999936,54098.18662680001 2025-12-10,09:10:44.000,344,11103773,-795,0,1765357843,13262.245321629998,348.8211927900047,54098.3263692 2025-12-10,09:10:45.000,344,11103763,-795,0,1765357844,13262.157749599988,348.72250496999914,54098.20060104 2025-12-10,09:10:46.000,344,11103744,-795,0,1765357845,13262.157749599988,348.66611193000426,54098.28444648001 2025-12-10,09:10:47.000,344,11103746,-795,0,1765357846,13262.009550779992,348.55332584999996,54098.17963968 2025-12-10,09:10:48.000,344,11103737,-795,0,1765357847,13261.827670409992,348.461687160001,54097.6276572 2025-12-10,09:10:49.000,344,11103747,-795,0,1765357848,13261.841143029997,348.348901080004,54097.6975284 2025-12-10,09:10:50.000,344,11103760,-795,0,1765357849,13261.854615650002,348.30660630000057,54097.63464432001 2025-12-10,09:10:51.000,344,11103764,-795,0,1765357850,13261.841143029997,348.2995571700012,54097.99098744 2025-12-10,09:10:52.000,344,11103740,-795,0,1765357851,13261.888297199992,348.2854589100025,54098.08182 2025-12-10,09:10:53.000,344,11103695,-795,0,1765357852,13261.888297199992,348.27840978000313,54098.10278136 2025-12-10,09:10:54.000,344,11103707,-795,0,1765357853,13262.009550779992,348.30660630000057,54098.03989728001 2025-12-10,09:10:55.000,344,11103742,-795,0,1765357854,13261.996078160002,348.29250804000185,54097.67656704 2025-12-10,09:10:56.000,344,11103756,-795,0,1765357855,13262.056704950002,348.2502132599984,54097.66957992 2025-12-10,09:10:57.000,344,11103759,-795,0,1765357856,13262.083650189998,348.27136065000377,54097.64861856 2025-12-10,09:10:58.000,344,11103739,-795,0,1765357857,13262.036496020002,348.29250804000185,54097.68355416001 2025-12-10,09:10:59.000,344,11103766,-795,0,1765357858,13262.117331740003,348.3136554299999,54097.85124504001 2025-12-10,09:11:00.000,344,11103785,-795,0,1765357859,13262.137540670003,348.2995571700012,54097.95605184 2025-12-10,09:11:01.000,344,11103806,-795,0,1765357860,13262.117331740003,348.2995571700012,54097.98400032 2025-12-10,09:11:02.000,344,11103688,-795,0,1765357861,13262.063441259997,348.2502132599984,54097.57874736 2025-12-10,09:11:03.000,344,11103715,-795,0,1765357862,13261.989341849992,348.2361149999997,54097.355159520004 2025-12-10,09:11:04.000,344,11103728,-795,0,1765357863,13261.969132919992,348.24316412999906,54097.543811760006 2025-12-10,09:11:05.000,344,11103747,-795,0,1765357864,13262.002814469997,348.29250804000185,54097.72547688 2025-12-10,09:11:06.000,344,11103752,-795,0,1765357865,13262.056704950002,348.2643115200044,54097.711502640006 2025-12-10,09:11:07.000,344,11103729,-795,0,1765357866,13262.117331740003,348.2854589100025,54097.61368296001 2025-12-10,09:11:08.000,344,11103740,-795,0,1765357867,13262.211640079993,348.3207045599993,54097.55079888 2025-12-10,09:11:09.000,344,11103782,-795,0,1765357868,13262.299212109989,348.34185195000464,54097.320223919996 2025-12-10,09:11:10.000,344,11103703,-795,0,1765357869,13262.46088354999,348.37709760000143,54097.41105648 2025-12-10,09:11:11.000,344,11103716,-795,0,1765357870,13262.447410929999,348.461687160001,54097.557786 2025-12-10,09:11:12.000,344,11103774,-795,0,1765357871,13262.427201999999,348.4969328099978,54097.57874736 2025-12-10,09:11:13.000,344,11103692,-795,0,1765357872,13262.494565099994,348.4334906400036,54097.543811760006 2025-12-10,09:11:14.000,344,11103758,-795,0,1765357873,13262.56866451,348.41939238000487,54097.557786 2025-12-10,09:11:15.000,344,11103752,-795,0,1765357874,13262.56866451,348.3982449899995,54097.711502640006 2025-12-10,09:11:16.000,344,11103734,-795,0,1765357875,13262.64950023,348.3841467300008,54097.383108 2025-12-10,09:11:17.000,344,11103726,-795,0,1765357876,13262.64950023,348.37709760000143,54097.32721104001 2025-12-10,09:11:19.000,344,11103665,-795,0,1765357878,13262.838116909996,348.37709760000143,54097.6276572 2025-12-10,09:11:20.000,344,11103783,-795,0,1765357879,13262.993052040001,348.3982449899995,54097.6276572 2025-12-10,09:11:21.000,344,11103734,-795,0,1765357880,13263.100832999997,348.461687160001,54097.64861856 2025-12-10,09:11:22.000,344,11103717,-795,0,1765357881,13263.222086579997,348.5110310700038,54097.571760240004 2025-12-10,09:11:23.000,344,11103756,-795,0,1765357882,13263.323131229998,348.5110310700038,54097.257339840005 2025-12-10,09:11:24.000,344,11103744,-795,0,1765357883,13263.444384809998,348.62381715000083,54097.4529792 2025-12-10,09:11:25.000,344,11103739,-795,0,1765357884,13263.457857429989,348.680210190003,54097.809322320005 2025-12-10,09:11:26.000,344,11103669,-795,0,1765357885,13263.417439569988,348.73660322999785,54097.87220640001 2025-12-10,09:11:27.000,344,11103703,-795,0,1765357886,13263.437648499988,348.7577506200032,54097.739451120004 2025-12-10,09:11:28.000,344,11103764,-795,0,1765357887,13263.383758019998,348.8211927900047,54097.67656704 2025-12-10,09:11:29.000,344,11103713,-795,0,1765357888,13263.403966949998,348.8141436599981,54097.711502640006 2025-12-10,09:11:30.000,344,11103777,-795,0,1765357889,13263.417439569988,348.7788980100013,54097.32721104001 2025-12-10,09:11:31.000,344,11103763,-795,0,1765357890,13263.471330049993,348.72250496999914,54097.63464432001 2025-12-10,09:11:32.000,344,11103743,-795,0,1765357891,13263.478066359989,348.7436523600045,54097.809322320005 2025-12-10,09:11:33.000,344,11103727,-795,0,1765357892,13263.653210419994,348.76479975000257,54098.18662680001 2025-12-10,09:11:34.000,344,11103683,-795,0,1765357893,13263.76772769,348.75070149000385,54098.20758816001 2025-12-10,09:11:35.000,344,11103758,-795,0,1765357894,13263.88224495999,348.7577506200032,54098.2215624 2025-12-10,09:11:36.000,344,11103714,-795,0,1765357895,13263.9091902,348.8282419200041,54098.13072984 2025-12-10,09:11:37.000,344,11103764,-795,0,1765357896,13263.88898127,348.86348757000087,54097.809322320005 2025-12-10,09:11:38.000,344,11103766,-795,0,1765357897,13263.875508649995,348.89873321999767,54097.84425792 2025-12-10,09:11:39.000,344,11103737,-795,0,1765357898,13263.84856341,348.8775858299996,54098.16566544001 2025-12-10,09:11:40.000,344,11103796,-795,0,1765357899,13263.936135439995,348.8775858299996,54098.20758816001 2025-12-10,09:11:41.000,344,11103809,-795,0,1765357900,13263.976553299995,348.8916840899983,54098.3962404 2025-12-10,09:11:42.000,344,11103744,-795,0,1765357901,13263.94960806,348.88463495999895,54098.45912448 2025-12-10,09:11:43.000,344,11103749,-795,0,1765357902,13263.92266281999,348.8423401800028,54098.193613920004 2025-12-10,09:11:44.000,344,11103707,-795,0,1765357903,13263.855299719995,348.8211927900047,54097.79534808 2025-12-10,09:11:45.000,344,11103752,-795,0,1765357904,13264.00349853999,348.8564384400015,54097.96303896 2025-12-10,09:11:46.000,344,11103724,-795,0,1765357905,13264.124752119991,348.91283148000366,54098.43816312 2025-12-10,09:11:47.000,344,11103759,-795,0,1765357906,13264.225796769992,348.9057823500043,54098.431176000006 2025-12-10,09:11:48.000,344,11103732,-795,0,1765357907,13264.299896179997,348.9057823500043,54098.431176000006 2025-12-10,09:11:49.000,344,11103778,-795,0,1765357908,13264.320105109997,348.9057823500043,54098.28444648001 2025-12-10,09:11:50.000,344,11103710,-795,0,1765357909,13264.468303929993,348.89873321999767,54098.263485120005 2025-12-10,09:11:51.000,344,11103715,-795,0,1765357910,13264.542403339998,348.89873321999767,54098.17963968 2025-12-10,09:11:52.000,344,11103802,-795,0,1765357911,13264.710811089994,348.919880610003,54098.17963968 2025-12-10,09:11:53.000,344,11103750,-795,0,1765357912,13264.85900990999,348.93397887000174,54098.528995680004 2025-12-10,09:11:54.000,344,11103756,-795,0,1765357913,13264.85900990999,348.88463495999895,54098.577905520004 2025-12-10,09:11:55.000,344,11103761,-795,0,1765357914,13264.94658194,348.76479975000257,54098.59187976001 2025-12-10,09:11:56.000,344,11103794,-795,0,1765357915,13265.08804445,348.72250496999914,54098.61284112 2025-12-10,09:11:57.000,344,11103782,-795,0,1765357916,13265.256452199996,348.6590628000049,54098.605854 2025-12-10,09:11:58.000,344,11103721,-795,0,1765357917,13265.391178400001,348.5956206300034,54098.528995680004 2025-12-10,09:11:59.000,344,11103773,-795,0,1765357918,13265.391178400001,348.5462767200006,54098.2914336 2025-12-10,09:12:00.000,344,11103722,-795,0,1765357919,13265.519168289997,348.5321784600019,54098.80149336 2025-12-10,09:12:01.000,344,11103759,-795,0,1765357920,13265.566322459992,348.47578541999974,54098.85739032001 2025-12-10,09:12:02.000,344,11103725,-795,0,1765357921,13265.667367109992,348.48988367999846,54099.032068320004 2025-12-10,09:12:03.000,344,11103765,-795,0,1765357922,13265.734730210002,348.4475889000023,54099.10892664 2025-12-10,09:12:04.000,344,11103746,-795,0,1765357923,13265.734730210002,348.45463803000166,54098.94822288 2025-12-10,09:12:05.000,344,11103726,-795,0,1765357924,13265.795356999988,348.4264415100042,54098.84341608 2025-12-10,09:12:06.000,344,11103664,-795,0,1765357925,13265.936819509989,348.44053977000294,54098.96918424 2025-12-10,09:12:07.000,344,11103720,-795,0,1765357926,13265.990709989994,348.50398194000445,54099.32552736 2025-12-10,09:12:08.000,344,11103775,-795,0,1765357927,13266.051336779994,348.5110310700038,54099.39539856 2025-12-10,09:12:09.000,344,11103766,-795,0,1765357928,13266.07828201999,348.4828345499991,54099.25565616 2025-12-10,09:12:10.000,344,11103736,-795,0,1765357929,13266.132172499994,348.4969328099978,54099.269630400006 2025-12-10,09:12:11.000,344,11103711,-795,0,1765357930,13266.34773442,348.44053977000294,54099.318540240005 2025-12-10,09:12:12.000,344,11103794,-795,0,1765357931,13266.516142169996,348.41939238000487,54099.33251448 2025-12-10,09:12:13.000,344,11103758,-795,0,1765357932,13266.637395749996,348.34185195000464,54099.416359920004 2025-12-10,09:12:14.000,344,11103684,-795,0,1765357933,13266.940529699998,348.34185195000464,54099.94738104 2025-12-10,09:12:15.000,344,11103780,-795,0,1765357934,13266.947266009993,348.2502132599984,54099.8286 2025-12-10,09:12:16.000,344,11103745,-795,0,1765357935,13267.028101729993,348.20791848000226,54099.91244544001 2025-12-10,09:12:17.000,344,11103712,-795,0,1765357936,13267.122410069998,348.1374271800014,54099.96135528001 2025-12-10,09:12:18.000,344,11103776,-795,0,1765357937,13267.290817819994,348.0739850099999,54099.84956136 2025-12-10,09:12:19.000,344,11103777,-795,0,1765357938,13267.304290439999,348.0246411000044,54099.556102320006 2025-12-10,09:12:20.000,344,11103741,-795,0,1765357939,13267.452489259995,347.9541498000035,54099.891484080006 2025-12-10,09:12:21.000,344,11103704,-795,0,1765357940,13267.593951769995,347.9682480600022,54100.4574408 2025-12-10,09:12:22.000,344,11103746,-755,0,1765357941,13267.654578559996,347.9682480600022,54100.48538928001 2025-12-10,09:12:23.000,344,11103751,-795,0,1765357942,13267.64784225,347.9400515400048,54100.45045368 2025-12-10,09:12:24.000,344,11103748,-795,0,1765357943,13267.614160699995,347.91890414999943,54100.45045368 2025-12-10,09:12:25.000,344,11103786,-795,0,1765357944,13267.60742439,347.8413637199992,54100.205904480004 2025-12-10,09:12:26.000,344,11103794,-795,0,1765357945,13267.694996419996,347.83431458999985,54100.35962112 2025-12-10,09:12:27.000,344,11103785,-795,0,1765357946,13267.72867797,347.79906894000305,54100.492376400005 2025-12-10,09:12:28.000,344,11103796,-795,0,1765357947,13267.755623209996,347.79906894000305,54100.81378392 2025-12-10,09:12:29.000,344,11103780,-795,0,1765357948,13267.721941659991,347.7215285100028,54100.7369256 2025-12-10,09:12:30.000,344,11103745,-795,0,1765357949,13267.829722620001,347.6933319899981,54100.93955208001 2025-12-10,09:12:31.000,344,11103791,-795,0,1765357950,13267.890349410001,347.5946441699998,54101.03038464 2025-12-10,09:12:32.000,344,11103704,-795,0,1765357951,13267.809513690001,347.52415286999894,54100.729938480006 2025-12-10,09:12:33.000,344,11103766,-795,0,1765357952,13267.796041069996,347.43251418,54100.79282256 2025-12-10,09:12:34.000,344,11103738,-795,0,1765357953,13267.68826011,347.3549737499998,54100.64609304 2025-12-10,09:12:35.000,344,11103746,-795,0,1765357954,13267.593951769995,347.3690720099985,54101.07929448 2025-12-10,09:12:36.000,344,11103766,-795,0,1765357955,13267.64110593999,347.34087549000105,54101.281920960006 2025-12-10,09:12:37.000,344,11103713,-795,0,1765357956,13267.5467976,347.2633350600008,54101.260959600004 2025-12-10,09:12:38.000,344,11103743,-795,0,1765357957,13267.553533909995,347.2210402800047,54101.27493384001 2025-12-10,09:12:39.000,344,11103717,-795,0,1765357958,13267.432280329995,347.19284375999996,54100.72295136001 2025-12-10,09:12:40.000,344,11103739,-795,0,1765357959,13267.45922556999,347.14349985000445,54100.827758160005 2025-12-10,09:12:41.000,344,11103763,-795,0,1765357960,13267.35818091999,347.1857946300006,54100.7369256 2025-12-10,09:12:42.000,344,11103723,-795,0,1765357961,13267.32449937,347.29153157999826,54101.14217856 2025-12-10,09:12:43.000,344,11103805,-795,0,1765357962,13267.32449937,347.2844824499989,54101.27493384001 2025-12-10,09:12:44.000,344,11103742,-795,0,1765357963,13267.216718409989,347.1998928899993,54101.30986944 2025-12-10,09:12:45.000,344,11103793,-795,0,1765357964,13267.156091619989,347.14349985000445,54101.30288232001 2025-12-10,09:12:46.000,344,11103697,-795,0,1765357965,13267.068519589993,347.1505489800038,54100.925577840004 2025-12-10,09:12:47.000,344,11103711,-795,0,1765357966,13266.960738629998,347.11530332999973,54100.84871952001 2025-12-10,09:12:48.000,344,11103769,-795,0,1765357967,13266.799067189997,347.08005768000294,54100.827758160005 2025-12-10,09:12:49.000,344,11103749,-795,0,1765357968,13266.826012429992,347.0236646400008,54101.10025584 2025-12-10,09:12:50.000,344,11103839,-795,0,1765357969,13266.711495160002,347.03071377000015,54101.10025584 2025-12-10,09:12:51.000,344,11103816,-795,0,1765357970,13266.785594569992,347.01661551000143,54101.212049760004 2025-12-10,09:12:52.000,344,11103728,-795,0,1765357971,13266.704758849992,347.08005768000294,54101.10724296001 2025-12-10,09:12:53.000,344,11103704,-795,0,1765357972,13266.751913020002,347.0377628999995,54101.03737176001 2025-12-10,09:12:54.000,344,11103690,-795,0,1765357973,13266.704758849992,347.08005768000294,54100.96051344 2025-12-10,09:12:55.000,344,11103739,-795,0,1765357974,13266.691286230001,347.101205070001,54100.88365512 2025-12-10,09:12:56.000,344,11103723,-795,0,1765357975,13266.644132059992,347.1223524599991,54101.01641040001 2025-12-10,09:12:57.000,344,11103731,-755,0,1765357976,13266.603714199991,347.14349985000445,54101.00243616 2025-12-10,09:12:58.000,344,11103753,-795,0,1765357977,13266.657604679996,347.15759811000316,54101.10025584 2025-12-10,09:12:59.000,344,11103717,-795,0,1765357978,13266.570032650001,347.14349985000445,54101.02339752 2025-12-10,09:13:00.000,344,11103763,-795,0,1765357979,13266.623923129991,347.11530332999973,54100.68102864001 2025-12-10,09:13:01.000,344,11103744,-795,0,1765357980,13266.664340989992,347.1223524599991,54100.778848320006 2025-12-10,09:13:02.000,344,11103737,-795,0,1765357981,13266.698022539997,347.1857946300006,54100.84871952001 2025-12-10,09:13:03.000,344,11103680,-795,0,1765357982,13266.731704090002,347.21399114999804,54100.88365512 2025-12-10,09:13:04.000,344,11103738,-795,0,1765357983,13266.691286230001,347.22808941000403,54100.8417324 2025-12-10,09:13:05.000,344,11103750,-795,0,1765357984,13266.691286230001,347.1716963700019,54100.79282256 2025-12-10,09:13:06.000,344,11103728,-795,0,1765357985,13266.832748740002,347.1857946300006,54100.86968088001 2025-12-10,09:13:07.000,344,11103723,-795,0,1765357986,13266.846221359992,347.1364507199978,54100.55526048001 2025-12-10,09:13:08.000,344,11103714,-795,0,1765357987,13266.859693979997,347.0659594200042,54100.62513168 2025-12-10,09:13:09.000,344,11103763,-795,0,1765357988,13266.745176709992,347.0236646400008,54100.708977120004 2025-12-10,09:13:10.000,344,11103757,-795,0,1765357989,13266.812539810002,346.99546812000335,54100.71596424 2025-12-10,09:13:11.000,344,11103698,-795,0,1765357990,13266.812539810002,346.9602224699993,54100.7369256 2025-12-10,09:13:12.000,344,11103782,-795,0,1765357991,13266.846221359992,346.9179276900031,54100.79282256 2025-12-10,09:13:13.000,344,11103711,-795,0,1765357992,13266.859693979997,346.8967802999978,54100.6670544 2025-12-10,09:13:14.000,344,11103742,-795,0,1765357993,13266.846221359992,346.84743639000226,54100.2827628 2025-12-10,09:13:15.000,344,11103709,-795,0,1765357994,13266.933793390002,346.79809247999947,54100.30372416 2025-12-10,09:13:16.000,344,11103800,-795,0,1765357995,13267.075255899988,346.78399422000075,54100.78583544 2025-12-10,09:13:17.000,344,11103752,-795,0,1765357996,13267.135882689989,346.7628468300027,54100.74391272 2025-12-10,09:13:18.000,344,11103715,-795,0,1765357997,13267.162827929998,346.7064537900005,54100.74391272 2025-12-10,09:13:19.000,344,11103745,-795,0,1765357998,13267.102201139998,346.6923555300018,54100.422505200004 2025-12-10,09:13:20.000,344,11103702,-795,0,1765357999,13267.108937449993,346.7135029199999,54100.41551808001 2025-12-10,09:13:21.000,344,11103773,-795,0,1765358000,13267.216718409989,346.68530640000245,54100.19891736001 2025-12-10,09:13:22.000,344,11103694,-795,0,1765358001,13267.250399959994,346.65710987999773,54100.352634 2025-12-10,09:13:23.000,344,11103771,-795,0,1765358002,13267.36491723,346.6289133600003,54100.63211880001 2025-12-10,09:13:24.000,344,11103743,-795,0,1765358003,13267.32449937,346.62186423000094,54100.5971832 2025-12-10,09:13:25.000,344,11103779,-795,0,1765358004,13267.331235679994,346.58661858000414,54100.61814456 2025-12-10,09:13:26.000,344,11103684,-795,0,1765358005,13267.3447083,346.55842205999943,54100.64609304 2025-12-10,09:13:27.000,344,11103747,-795,0,1765358006,13267.284081509999,346.43858685000305,54100.373595360004 2025-12-10,09:13:28.000,344,11103767,-795,0,1765358007,13267.311026749994,346.3821938100009,54100.29673704001 2025-12-10,09:13:29.000,344,11103760,-795,0,1765358008,13267.149355309994,346.3610464200028,54100.15000752001 2025-12-10,09:13:30.000,344,11103783,-795,0,1765358009,13267.156091619989,346.3610464200028,54100.40154384 2025-12-10,09:13:31.000,344,11103772,-795,0,1765358010,13267.176300549989,346.33989903000474,54100.47141504 2025-12-10,09:13:32.000,344,11103718,-795,0,1765358011,13267.209982099994,346.3046533800007,54100.55526048001 2025-12-10,09:13:33.000,344,11103804,-795,0,1765358012,13267.31776305999,346.3046533800007,54100.62513168 2025-12-10,09:13:34.000,344,11103733,-795,0,1765358013,13267.311026749994,346.2976042500013,54100.26180144 2025-12-10,09:13:35.000,344,11103777,-795,0,1765358014,13267.33797198999,346.27645686000324,54100.11507192 2025-12-10,09:13:36.000,344,11103703,-795,0,1765358015,13267.351444609994,346.2623586000045,54100.108084800006 2025-12-10,09:13:37.000,344,11103771,-795,0,1765358016,13267.40533509,346.2130146900017,54100.46442792001 2025-12-10,09:13:38.000,344,11103731,-795,0,1765358017,13267.39859877999,346.1354742600015,54100.54827336 2025-12-10,09:13:39.000,344,11103760,-795,0,1765358018,13267.391862469995,346.1143268700034,54100.541286240004 2025-12-10,09:13:40.000,344,11103727,-795,0,1765358019,13267.391862469995,346.04383557000256,54100.541286240004 2025-12-10,09:13:41.000,344,11103729,-795,0,1765358020,13267.42554402,345.9733442700017,54100.4574408 2025-12-10,09:13:42.000,344,11103723,-795,0,1765358021,13267.412071399995,345.9099021000002,54100.34564688001 2025-12-10,09:13:43.000,344,11103735,-795,0,1765358022,13267.41880770999,345.8746564500034,54100.24084008 2025-12-10,09:13:44.000,344,11103758,-795,0,1765358023,13267.432280329995,345.85350905999803,54100.53429912001 2025-12-10,09:13:45.000,344,11103736,-795,0,1765358024,13267.31776305999,345.79711602000316,54100.53429912001 2025-12-10,09:13:46.000,344,11103736,-795,0,1765358025,13267.32449937,345.6913790699982,54100.40853096 2025-12-10,09:13:47.000,344,11103793,-795,0,1765358026,13267.331235679994,345.57154386000184,54100.562247600006 2025-12-10,09:13:48.000,344,11103757,-795,0,1765358027,13267.25713626999,345.4587577800048,54100.352634 2025-12-10,09:13:49.000,344,11103768,-795,0,1765358028,13267.223454719999,345.3318734400018,54100.205904480004 2025-12-10,09:13:50.000,344,11103692,-795,0,1765358029,13267.189773169994,345.2684312700003,54100.156994640005 2025-12-10,09:13:51.000,344,11103743,-795,0,1765358030,13267.088728519993,345.24023475000286,54100.34564688001 2025-12-10,09:13:52.000,344,11103760,-795,0,1765358031,13267.034838039988,345.26138214000093,54100.51333776001 2025-12-10,09:13:53.000,344,11103746,-795,0,1765358032,13266.960738629998,345.2684312700003,54100.527312 2025-12-10,09:13:54.000,344,11103735,-795,0,1765358033,13266.852957670002,345.2472838800022,54100.55526048001 2025-12-10,09:13:55.000,344,11103720,-795,0,1765358034,13266.684549919992,345.24023475000286,54100.254814320004 2025-12-10,09:13:56.000,344,11103734,-795,0,1765358035,13266.54982372,345.17679258000135,54100.12904616001 2025-12-10,09:13:57.000,344,11103764,-795,0,1765358036,13266.468988,345.14154693000455,54100.17795600001 2025-12-10,09:13:58.000,344,11103740,-795,0,1765358037,13266.374679659995,345.11335040999984,54100.541286240004 2025-12-10,09:13:59.000,344,11103734,-795,0,1765358038,13266.132172499994,345.1203995399992,54100.26180144 2025-12-10,09:14:00.000,344,11103733,-795,0,1765358039,13266.085018329999,345.042859109999,54100.324685520005 2025-12-10,09:14:01.000,344,11103754,-795,0,1765358040,13265.963764749999,344.96531867999875,54100.30372416 2025-12-10,09:14:02.000,344,11103711,-795,0,1765358041,13265.963764749999,344.91597477000323,54100.16398176 2025-12-10,09:14:03.000,344,11103741,-795,0,1765358042,13265.909874269993,344.838434340003,54100.09411056 2025-12-10,09:14:04.000,344,11103762,-795,0,1765358043,13265.761675449998,344.8102378199983,54099.88449696001 2025-12-10,09:14:05.000,344,11103757,-795,0,1765358044,13265.741466519998,344.74679565000406,54100.23385296 2025-12-10,09:14:06.000,344,11103692,-795,0,1765358045,13265.788620689993,344.6622060900045,54100.29673704001 2025-12-10,09:14:07.000,344,11103667,-795,0,1765358046,13265.714521280002,344.5776165300049,54100.17795600001 2025-12-10,09:14:08.000,344,11103753,-795,0,1765358047,13265.660630799997,344.5282726200021,54100.10109768001 2025-12-10,09:14:09.000,344,11103728,-795,0,1765358048,13265.573058770002,344.4013882799991,54099.61199928 2025-12-10,09:14:10.000,344,11103755,-795,0,1765358049,13265.478750429997,344.3167987199995,54099.54212808 2025-12-10,09:14:11.000,344,11103787,-795,0,1765358050,13265.478750429997,344.267454810004,54099.556102320006 2025-12-10,09:14:12.000,344,11103753,-795,0,1765358051,13265.505695669992,344.23925828999927,54100.038213600004 2025-12-10,09:14:13.000,344,11103743,-795,0,1765358052,13265.485486739992,344.1828652500044,54099.93340680001 2025-12-10,09:14:14.000,344,11103720,-795,0,1765358053,13265.431596260001,344.1828652500044,54099.77969016 2025-12-10,09:14:15.000,344,11103718,-795,0,1765358054,13265.377705779996,344.14057047000097,54099.6888576 2025-12-10,09:14:16.000,344,11103778,-795,0,1765358055,13265.350760540001,344.11237395000353,54099.40238568 2025-12-10,09:14:17.000,344,11103734,-795,0,1765358056,13265.364233159991,344.06303004000074,54099.45129552 2025-12-10,09:14:18.000,344,11103772,-795,0,1765358057,13265.296870059996,344.06303004000074,54099.47924400001 2025-12-10,09:14:19.000,344,11103713,-795,0,1765358058,13265.16888017,344.0559809100014,54099.57007656 2025-12-10,09:14:20.000,344,11103729,-795,0,1765358059,13265.135198619995,344.0700791700001,54099.57007656 2025-12-10,09:14:21.000,344,11103739,-795,0,1765358060,13264.98026348999,344.0912265599982,54099.52815384001 2025-12-10,09:14:22.000,344,11103744,-795,0,1765358061,13265.013945039995,344.0348335200033,54099.42334704 2025-12-10,09:14:23.000,344,11103697,-795,0,1765358062,13264.98026348999,343.9854896100005,54099.13687512 2025-12-10,09:14:24.000,344,11103767,-795,0,1765358063,13264.83880097999,344.01368612999795,54098.95521000001 2025-12-10,09:14:25.000,344,11103763,-795,0,1765358064,13264.724283709998,344.0559809100014,54099.129888 2025-12-10,09:14:26.000,344,11103757,-795,0,1765358065,13264.737756329989,344.0912265599982,54099.36046296001 2025-12-10,09:14:27.000,344,11103730,-795,0,1765358066,13264.731020019994,344.06303004000074,54099.33950160001 2025-12-10,09:14:28.000,344,11103752,-795,0,1765358067,13264.623239059998,344.0912265599982,54099.26264328001 2025-12-10,09:14:30.000,344,11103752,-795,0,1765358069,13264.542403339998,344.02778439000394,54098.75957064001 2025-12-10,09:14:31.000,344,11103728,-795,0,1765358070,13264.488512859993,344.01368612999795,54098.77354488 2025-12-10,09:14:32.000,344,11103734,-795,0,1765358071,13264.475040240002,344.0348335200033,54098.913287280004 2025-12-10,09:14:33.000,344,11103796,-795,0,1765358072,13264.407677139992,343.99958786999923,54099.06700392 2025-12-10,09:14:34.000,344,11103705,-795,0,1765358073,13264.367259279992,343.9854896100005,54098.815467600005 2025-12-10,09:14:35.000,344,11103733,-795,0,1765358074,13264.360522969997,343.96434222000244,54098.82944184 2025-12-10,09:14:36.000,344,11103723,-795,0,1765358075,13264.367259279992,343.9502439600037,54098.96918424 2025-12-10,09:14:37.000,344,11103715,-795,0,1765358076,13264.293159870002,343.9079491800003,54098.66175096 2025-12-10,09:14:38.000,344,11103706,-795,0,1765358077,13264.246005699992,343.8586052700048,54098.50803432 2025-12-10,09:14:39.000,344,11103714,-795,0,1765358078,13264.165169979991,343.83040875000006,54098.59187976001 2025-12-10,09:14:40.000,344,11103792,-795,0,1765358079,13264.104543189991,343.78106484000455,54098.56393128 2025-12-10,09:14:41.000,344,11103811,-795,0,1765358080,13264.124752119991,343.79516310000326,54098.549957040006 2025-12-10,09:14:42.000,344,11103703,-795,0,1765358081,13264.077597949996,343.809261360002,54098.42418888001 2025-12-10,09:14:43.000,344,11103806,-795,0,1765358082,13264.118015809996,343.8233596200007,54098.50803432 2025-12-10,09:14:44.000,344,11103735,-795,0,1765358083,13264.084334259991,343.79516310000326,54098.36829192 2025-12-10,09:14:45.000,344,11103743,-795,0,1765358084,13264.05065271,343.8022122300026,54098.34733056 2025-12-10,09:14:46.000,344,11103718,-795,0,1765358085,13264.077597949996,343.8233596200007,54098.59187976001 2025-12-10,09:14:47.000,344,11103696,-795,0,1765358086,13263.99002592,343.809261360002,54098.38925328 2025-12-10,09:14:48.000,344,11103712,-795,0,1765358087,13263.94960806,343.8022122300026,54098.27745936 2025-12-10,09:14:49.000,344,11103693,-795,0,1765358088,13263.956344369995,343.8374578799994,54098.3962404 2025-12-10,09:14:50.000,344,11103777,-795,0,1765358089,13263.956344369995,343.8374578799994,54098.16566544001 2025-12-10,09:14:51.000,344,11103790,-795,0,1765358090,13263.96981699,343.8445070099988,54098.05387152 2025-12-10,09:14:52.000,344,11103743,-795,0,1765358091,13263.92266281999,343.8233596200007,54098.046884400006 2025-12-10,09:14:53.000,344,11103742,-795,0,1765358092,13263.86877234,343.8445070099988,54098.45213736001 2025-12-10,09:14:54.000,344,11103711,-795,0,1765358093,13263.814881859995,343.8445070099988,54098.33335632001 2025-12-10,09:14:55.000,344,11103706,-795,0,1765358094,13263.78793662,343.8727035300035,54098.24951088 2025-12-10,09:14:56.000,344,11103751,-795,0,1765358095,13263.72730983,343.9009000500009,54098.12374272 2025-12-10,09:14:57.000,344,11103772,-795,0,1765358096,13263.63973779999,343.85155613999814,54097.7673996 2025-12-10,09:14:58.000,344,11103745,-795,0,1765358097,13263.68015565999,343.8374578799994,54097.77438672 2025-12-10,09:14:59.000,344,11103771,-795,0,1765358098,13263.61952886999,343.81631049000134,54097.84425792 2025-12-10,09:15:00.000,344,11103745,-795,0,1765358099,13263.545429459999,343.87975266000285,54098.05387152 2025-12-10,09:15:01.000,344,11103756,-795,0,1765358100,13263.531956839994,343.89385092000157,54097.89316776 2025-12-10,09:15:02.000,344,11103718,-795,0,1765358101,13263.572374699994,343.94319483000436,54098.15867832 2025-12-10,09:15:03.000,344,11103700,-795,0,1765358102,13263.498275289989,343.96434222000244,54098.01893592001 2025-12-10,09:15:04.000,344,11103723,-795,0,1765358103,13263.464593739998,343.99958786999923,54097.83028368001 2025-12-10,09:15:05.000,344,11103774,-795,0,1765358104,13263.424175879998,343.96434222000244,54097.571760240004 2025-12-10,09:15:06.000,344,11103709,-795,0,1765358105,13263.403966949998,343.9854896100005,54097.56477312001 2025-12-10,09:15:07.000,344,11103774,-795,0,1765358106,13263.417439569988,343.99958786999923,54097.87220640001 2025-12-10,09:15:08.000,344,11103744,-795,0,1765358107,13263.518484219989,343.9925387399999,54097.95605184 2025-12-10,09:15:09.000,344,11103753,-795,0,1765358108,13263.478066359989,343.9572930900031,54097.92111624001 2025-12-10,09:15:10.000,344,11103742,-795,0,1765358109,13263.478066359989,343.91499830999965,54097.66259280001 2025-12-10,09:15:11.000,344,11103713,-795,0,1765358110,13263.478066359989,343.81631049000134,54097.27830120001 2025-12-10,09:15:12.000,344,11103722,-795,0,1765358111,13263.572374699994,343.7881139700039,54097.33419816 2025-12-10,09:15:13.000,344,11103717,-795,0,1765358112,13263.626265179999,343.75286831999983,54097.33419816 2025-12-10,09:15:14.000,344,11103742,-795,0,1765358113,13263.653210419994,343.79516310000326,54097.66957992 2025-12-10,09:15:15.000,344,11103765,-795,0,1765358114,13263.713837209994,343.8233596200007,54097.690541280004 2025-12-10,09:15:16.000,344,11103764,-795,0,1765358115,13263.76772769,343.8727035300035,54097.66259280001 2025-12-10,09:15:17.000,344,11103802,-795,0,1765358116,13263.76099137999,343.8445070099988,54097.56477312001 2025-12-10,09:15:18.000,344,11103732,-795,0,1765358117,13263.88224495999,343.8445070099988,54097.376120880006 2025-12-10,09:15:19.000,344,11103699,-795,0,1765358118,13263.875508649995,343.9079491800003,54097.28528832 2025-12-10,09:15:20.000,344,11103765,-795,0,1765358119,13263.754255069995,343.9079491800003,54097.089648960005 2025-12-10,09:15:21.000,344,11103746,-795,0,1765358120,13263.78120030999,343.9361456999977,54097.592721600005 2025-12-10,09:15:22.000,344,11103753,-795,0,1765358121,13263.76099137999,343.92909656999836,54097.44599208001 2025-12-10,09:15:23.000,344,11103741,-795,0,1765358122,13263.76772769,343.97844048000115,54097.66957992 2025-12-10,09:15:24.000,344,11103766,-795,0,1765358123,13263.875508649995,343.9854896100005,54097.711502640006 2025-12-10,09:15:25.000,344,11103737,-795,0,1765358124,13263.9091902,343.96434222000244,54097.39708224001 2025-12-10,09:15:26.000,344,11103743,-795,0,1765358125,13263.94287174999,343.9502439600037,54097.52983752 2025-12-10,09:15:27.000,344,11103683,-795,0,1765358126,13263.94287174999,343.9572930900031,54097.50887616 2025-12-10,09:15:28.000,344,11103747,-795,0,1765358127,13263.936135439995,343.99958786999923,54097.858232160004 2025-12-10,09:15:29.000,344,11103770,-795,0,1765358128,13263.915926509995,343.9713913500018,54097.74643824 2025-12-10,09:15:30.000,344,11103751,-795,0,1765358129,13263.855299719995,343.96434222000244,54097.6975284 2025-12-10,09:15:31.000,344,11103711,-795,0,1765358130,13263.94287174999,343.9361456999977,54097.72547688 2025-12-10,09:15:32.000,344,11103732,-795,0,1765358131,13264.057389019996,343.8445070099988,54097.592721600005 2025-12-10,09:15:33.000,344,11103745,-795,0,1765358132,13264.057389019996,343.83040875000006,54097.6276572 2025-12-10,09:15:34.000,344,11103730,-795,0,1765358133,13264.02370746999,343.8374578799994,54097.6975284 2025-12-10,09:15:35.000,344,11103698,-795,0,1765358134,13263.96308067999,343.809261360002,54097.78137384001 2025-12-10,09:15:36.000,344,11103744,-795,0,1765358135,13263.98328960999,343.8233596200007,54097.77438672 2025-12-10,09:15:37.000,344,11103710,-795,0,1765358136,13264.016971159996,343.76696657999855,54097.74643824 2025-12-10,09:15:38.000,344,11103794,-795,0,1765358137,13264.037180089996,343.7740157099979,54097.85124504001 2025-12-10,09:15:39.000,344,11103766,-795,0,1765358138,13264.04391639999,343.6612296300009,54097.50188904 2025-12-10,09:15:40.000,344,11103775,-795,0,1765358139,13263.96981699,343.6400822400028,54097.22939136001 2025-12-10,09:15:41.000,344,11103706,-795,0,1765358140,13264.171906290001,343.5766400700013,54097.84425792 2025-12-10,09:15:42.000,344,11103717,-795,0,1765358141,13264.165169979991,343.60483658999874,54097.907142000004 2025-12-10,09:15:43.000,344,11103718,-795,0,1765358142,13264.185378909991,343.5343452899979,54097.78836096 2025-12-10,09:15:44.000,344,11103750,-795,0,1765358143,13264.192115220001,343.4497557299983,54097.72547688 2025-12-10,09:15:45.000,344,11103778,-795,0,1765358144,13264.232533080001,343.3792644300047,54097.67656704 2025-12-10,09:15:46.000,344,11103757,-795,0,1765358145,13264.347050349992,343.3158222600032,54097.55079888 2025-12-10,09:15:47.000,344,11103718,-795,0,1765358146,13264.394204520002,343.2453309600023,54097.557786 2025-12-10,09:15:48.000,344,11103747,-795,0,1765358147,13264.387468209992,343.2312327000036,54097.82329656 2025-12-10,09:15:49.000,344,11103744,-795,0,1765358148,13264.407677139992,343.1536922700034,54097.82329656 2025-12-10,09:15:50.000,344,11103727,-795,0,1765358149,13264.367259279992,343.11139748999994,54097.592721600005 2025-12-10,09:15:51.000,344,11103726,-795,0,1765358150,13264.421149759997,343.07615184000315,54097.75342536001 2025-12-10,09:15:52.000,344,11103741,-795,0,1765358151,13264.495249170002,343.06205358000443,54097.62067008 2025-12-10,09:15:53.000,344,11103718,-795,0,1765358152,13264.549139649993,343.0832009700025,54097.41105648 2025-12-10,09:15:54.000,344,11103722,-795,0,1765358153,13264.656920609988,343.07615184000315,54097.59970872 2025-12-10,09:15:55.000,344,11103743,-795,0,1765358154,13264.717547399989,343.04795531999844,54097.99797456001 2025-12-10,09:15:56.000,344,11103749,-795,0,1765358155,13264.744492639998,343.0550044499978,54097.97002608001 2025-12-10,09:15:57.000,344,11103769,-795,0,1765358156,13264.784910499999,343.04795531999844,54097.93509048 2025-12-10,09:15:58.000,344,11103744,-795,0,1765358157,13264.784910499999,343.0338570599997,54098.03291016 2025-12-10,09:15:59.000,344,11103721,-795,0,1765358158,13264.731020019994,343.0056605400023,54097.6975284 2025-12-10,09:16:00.000,344,11103768,-795,0,1765358159,13264.656920609988,342.9422183700008,54097.473940560005 2025-12-10,09:16:01.000,344,11103748,-795,0,1765358160,13264.690602159993,342.9351692400014,54097.557786 2025-12-10,09:16:02.000,344,11103700,-795,0,1765358161,13264.697338469989,342.906972720004,54097.96303896 2025-12-10,09:16:03.000,344,11103727,-795,0,1765358162,13264.764701569999,342.81533402999776,54098.046884400006 2025-12-10,09:16:04.000,344,11103798,-795,0,1765358163,13264.81859204999,342.7589409900029,54098.095794240005 2025-12-10,09:16:05.000,344,11103756,-795,0,1765358164,13264.825328359999,342.688449690002,54098.01893592001 2025-12-10,09:16:06.000,344,11103746,-795,0,1765358165,13264.83880097999,342.61795839000115,54097.59970872 2025-12-10,09:16:07.000,344,11103695,-795,0,1765358166,13264.90616408,342.61795839000115,54097.62067008 2025-12-10,09:16:08.000,344,11103748,-795,0,1765358167,13264.9869998,342.60386013000243,54097.75342536001 2025-12-10,09:16:09.000,344,11103757,-795,0,1765358168,13265.114989689995,342.6250075200005,54097.94906472001 2025-12-10,09:16:10.000,344,11103782,-795,0,1765358169,13265.175616479995,342.5968110000031,54097.77438672 2025-12-10,09:16:11.000,344,11103712,-795,0,1765358170,13265.404651019991,342.6954988200014,54097.94906472001 2025-12-10,09:16:12.000,344,11103772,-795,0,1765358171,13265.552849840002,342.70254795000073,54098.046884400006 2025-12-10,09:16:13.000,344,11103760,-795,0,1765358172,13265.620212939997,342.71664620999945,54097.66259280001 2025-12-10,09:16:14.000,344,11103767,-795,0,1765358173,13265.795356999988,342.7236953399988,54097.858232160004 2025-12-10,09:16:15.000,344,11103717,-795,0,1765358174,13265.869456409993,342.73074446999817,54098.06784576001 2025-12-10,09:16:16.000,344,11103802,-795,0,1765358175,13265.903137959998,342.71664620999945,54098.10278136 2025-12-10,09:16:17.000,344,11103760,-795,0,1765358176,13265.903137959998,342.688449690002,54098.15867832 2025-12-10,09:16:18.000,344,11103702,-795,0,1765358177,13265.970501059994,342.70254795000073,54098.28444648001 2025-12-10,09:16:19.000,344,11103745,-795,0,1765358178,13266.03786415999,342.7377936000048,54098.35431768001 2025-12-10,09:16:20.000,344,11103747,-795,0,1765358179,13265.997446299989,342.76599012000224,54097.96303896 2025-12-10,09:16:21.000,344,11103777,-795,0,1765358180,13266.051336779994,342.71664620999945,54098.11675560001 2025-12-10,09:16:22.000,344,11103722,-795,0,1765358181,13266.152381429994,342.7377936000048,54098.549957040006 2025-12-10,09:16:23.000,344,11103725,-795,0,1765358182,13266.085018329999,342.70254795000073,54098.12374272 2025-12-10,09:16:24.000,344,11103762,-795,0,1765358183,13266.091754639994,342.8082848999984,54098.4661116 2025-12-10,09:16:25.000,344,11103712,-795,0,1765358184,13266.13890880999,342.7730392500016,54098.42418888001 2025-12-10,09:16:26.000,344,11103732,-795,0,1765358185,13266.12543619,342.73074446999817,54098.263485120005 2025-12-10,09:16:27.000,344,11103708,-795,0,1765358186,13266.12543619,342.76599012000224,54098.25649800001 2025-12-10,09:16:28.000,344,11103770,-795,0,1765358187,13266.16585405,342.7589409900029,54098.33335632001 2025-12-10,09:16:29.000,344,11103757,-795,0,1765358188,13266.19953559999,342.76599012000224,54098.65476384 2025-12-10,09:16:30.000,344,11103687,-795,0,1765358189,13266.132172499994,342.7730392500016,54098.45213736001 2025-12-10,09:16:31.000,344,11103719,-795,0,1765358190,13266.19953559999,342.70254795000073,54098.528995680004 2025-12-10,09:16:32.000,344,11103728,-795,0,1765358191,13266.273635009995,342.6743514300033,54098.5359828 2025-12-10,09:16:33.000,344,11103766,-795,0,1765358192,13266.314052869995,342.63205664999987,54098.382266160006 2025-12-10,09:16:34.000,344,11103753,-795,0,1765358193,13266.40162489999,342.56861447999836,54098.35431768001 2025-12-10,09:16:35.000,344,11103745,-795,0,1765358194,13266.415097519995,342.51927057000285,54098.312394960005 2025-12-10,09:16:36.000,344,11103726,-795,0,1765358195,13266.475724309996,342.3782879700011,54098.62681536 2025-12-10,09:16:37.000,344,11103721,-795,0,1765358196,13266.576768959996,342.3500914500037,54098.78751912001 2025-12-10,09:16:38.000,344,11103740,-795,0,1765358197,13266.590241580001,342.3430423200043,54098.717647920006 2025-12-10,09:16:39.000,344,11103761,-795,0,1765358198,13266.543087409991,342.4135336199979,54098.66175096 2025-12-10,09:16:40.000,344,11103760,-795,0,1765358199,13266.590241580001,342.3782879700011,54098.16566544001 2025-12-10,09:16:41.000,344,11103738,-795,0,1765358200,13266.52961479,342.5051723100041,54098.0119488 2025-12-10,09:16:42.000,344,11103725,-795,0,1765358201,13266.644132059992,342.4840249199988,54098.34034344 2025-12-10,09:16:43.000,344,11103772,-795,0,1765358202,13266.677813609997,342.58271274000435,54098.717647920006 2025-12-10,09:16:44.000,344,11103749,-795,0,1765358203,13266.758649329997,342.61795839000115,54098.89232592 2025-12-10,09:16:45.000,344,11103779,-795,0,1765358204,13266.778858259997,342.70254795000073,54098.82944184 2025-12-10,09:16:46.000,344,11103743,-795,0,1765358205,13266.819276119997,342.74484273000417,54098.89931304 2025-12-10,09:16:47.000,344,11103763,-795,0,1765358206,13266.933793390002,342.7589409900029,54098.54296992001 2025-12-10,09:16:48.000,344,11103733,-795,0,1765358207,13266.906848149993,342.82943229000375,54098.44515024 2025-12-10,09:16:49.000,344,11103714,-795,0,1765358208,13266.927057079993,342.892874459998,54098.54296992001 2025-12-10,09:16:50.000,344,11103682,-795,0,1765358209,13266.839485049997,342.92812011000206,54098.66175096 2025-12-10,09:16:51.000,344,11103759,-795,0,1765358210,13266.879902909997,342.85057968000183,54098.84341608 2025-12-10,09:16:52.000,344,11103781,-795,0,1765358211,13266.967474939993,342.84353055000247,54098.92726152001 2025-12-10,09:16:53.000,344,11103749,-795,0,1765358212,13266.947266009993,342.8082848999984,54098.99713272 2025-12-10,09:16:54.000,344,11103794,-795,0,1765358213,13267.014629109988,342.7236953399988,54098.647776720005 2025-12-10,09:16:55.000,344,11103717,-795,0,1765358214,13266.974211250003,342.70254795000073,54098.50803432 2025-12-10,09:16:56.000,344,11103742,-795,0,1765358215,13267.041574349998,342.74484273000417,54098.80848048001 2025-12-10,09:16:57.000,344,11103782,-795,0,1765358216,13267.068519589993,342.76599012000224,54098.95521000001 2025-12-10,09:16:58.000,344,11103756,-795,0,1765358217,13267.108937449993,342.80123576999904,54098.913287280004 2025-12-10,09:16:59.000,344,11103757,-795,0,1765358218,13267.048310659993,342.80123576999904,54098.70367368 2025-12-10,09:17:00.000,344,11103754,-795,0,1765358219,13266.994420180003,342.85057968000183,54098.598866880006 2025-12-10,09:17:01.000,344,11103742,-795,0,1765358220,13267.102201139998,342.82943229000375,54098.647776720005 2025-12-10,09:17:02.000,344,11103738,-795,0,1765358221,13267.122410069998,342.7871375100003,54098.79450624 2025-12-10,09:17:03.000,344,11103717,-795,0,1765358222,13267.135882689989,342.8223831600044,54099.02508120001 2025-12-10,09:17:04.000,344,11103742,-795,0,1765358223,13267.162827929998,342.80123576999904,54099.01110696 2025-12-10,09:17:05.000,344,11103751,-795,0,1765358224,13267.129146379993,342.7589409900029,54099.04604256001 2025-12-10,09:17:06.000,344,11103773,-795,0,1765358225,13267.068519589993,342.71664620999945,54098.934248640006 2025-12-10,09:17:07.000,344,11103795,-795,0,1765358226,13267.028101729993,342.73074446999817,54098.766557760006 2025-12-10,09:17:08.000,344,11103790,-795,0,1765358227,13267.007892799993,342.7377936000048,54098.73162216 2025-12-10,09:17:09.000,344,11103714,-795,0,1765358228,13266.954002320002,342.71664620999945,54098.73860928001 2025-12-10,09:17:10.000,344,11103725,-795,0,1765358229,13266.684549919992,342.7095970800001,54098.42418888001 2025-12-10,09:17:11.000,344,11103738,-795,0,1765358230,13266.805803499992,342.74484273000417,54098.89232592 2025-12-10,09:17:12.000,344,11103761,-795,0,1765358231,13266.751913020002,342.7730392500016,54098.82944184 2025-12-10,09:17:13.000,344,11103712,-795,0,1765358232,13266.745176709992,342.7589409900029,54098.87136456 2025-12-10,09:17:14.000,344,11103729,-795,0,1765358233,13266.630659440001,342.688449690002,54098.42418888001 2025-12-10,09:17:15.000,344,11103780,-795,0,1765358234,13266.570032650001,342.71664620999945,54098.47309872001 2025-12-10,09:17:16.000,344,11103750,-795,0,1765358235,13266.590241580001,342.7095970800001,54098.52200856001 2025-12-10,09:17:17.000,344,11103735,-795,0,1765358236,13266.637395749996,342.73074446999817,54098.89931304 2025-12-10,09:17:18.000,344,11103738,-795,0,1765358237,13266.617186819996,342.6602531700046,54098.885338800006 2025-12-10,09:17:19.000,344,11103734,-795,0,1765358238,13266.46225168999,342.60386013000243,54098.58489264 2025-12-10,09:17:20.000,344,11103784,-795,0,1765358239,13266.475724309996,342.561565349999,54098.605854 2025-12-10,09:17:21.000,344,11103794,-795,0,1765358240,13266.48919693,342.46992666000006,54098.37527904001 2025-12-10,09:17:22.000,344,11103757,-795,0,1765358241,13266.502669549991,342.40648448999855,54098.263485120005 2025-12-10,09:17:23.000,344,11103721,-795,0,1765358242,13266.536351099996,342.43468101000326,54098.4661116 2025-12-10,09:17:24.000,344,11103749,-795,0,1765358243,13266.42183382999,342.5263197000022,54098.78751912001 2025-12-10,09:17:25.000,344,11103715,-795,0,1765358244,13266.38815228,342.49812318000477,54098.37527904001 2025-12-10,09:17:26.000,344,11103701,-795,0,1765358245,13266.42857014,342.49107404999813,54098.57091840001 2025-12-10,09:17:27.000,344,11103706,-795,0,1765358246,13266.46225168999,342.51927057000285,54098.605854 2025-12-10,09:17:28.000,344,11103780,-795,0,1765358247,13266.52961479,342.53336883000156,54098.2914336 2025-12-10,09:17:29.000,344,11103766,-795,0,1765358248,13266.596977889996,342.5474670900003,54098.28444648001 2025-12-10,09:17:30.000,344,11103749,-795,0,1765358249,13266.516142169996,342.5404179600009,54098.20758816001 2025-12-10,09:17:31.000,344,11103770,-795,0,1765358250,13266.664340989992,342.56861447999836,54098.4661116 2025-12-10,09:17:32.000,344,11103801,-795,0,1765358251,13266.718231469997,342.5897618700037,54098.598866880006 2025-12-10,09:17:33.000,344,11103720,-795,0,1765358252,13266.704758849992,342.561565349999,54098.577905520004 2025-12-10,09:17:34.000,344,11103735,-795,0,1765358253,13266.677813609997,342.53336883000156,54098.48707296 2025-12-10,09:17:35.000,344,11103710,-795,0,1765358254,13266.583505269991,342.5122214400035,54098.11675560001 2025-12-10,09:17:36.000,344,11103730,-795,0,1765358255,13266.637395749996,342.5051723100041,54098.08182 2025-12-10,09:17:37.000,344,11103745,-795,0,1765358256,13266.664340989992,342.55451621999964,54098.263485120005 2025-12-10,09:17:38.000,344,11103685,-795,0,1765358257,13266.724967779992,342.5404179600009,54098.480085840005 2025-12-10,09:17:39.000,344,11103745,-795,0,1765358258,13266.698022539997,342.5756636099977,54098.43816312 2025-12-10,09:17:40.000,344,11103756,-795,0,1765358259,13266.671077300001,342.561565349999,54098.34733056 2025-12-10,09:17:41.000,344,11103737,-795,0,1765358260,13266.805803499992,342.53336883000156,54098.50104720001 2025-12-10,09:17:42.000,344,11103727,-795,0,1765358261,13266.967474939993,342.448779270002,54098.15867832 2025-12-10,09:17:43.000,344,11103694,-795,0,1765358262,13266.974211250003,342.37123884000175,54098.10976848 2025-12-10,09:17:44.000,344,11103741,-795,0,1765358263,13267.055046969988,342.3782879700011,54098.10976848 2025-12-10,09:17:45.000,344,11103731,-795,0,1765358264,13267.088728519993,342.4135336199979,54098.3263692 2025-12-10,09:17:46.000,344,11103786,-795,0,1765358265,13267.135882689989,342.4276318800039,54098.38925328 2025-12-10,09:17:47.000,344,11103706,-795,0,1765358266,13267.243663649999,342.42058275000454,54098.55694416 2025-12-10,09:17:48.000,344,11103783,-795,0,1765358267,13267.32449937,342.4135336199979,54098.64078960001 2025-12-10,09:17:49.000,344,11103743,-795,0,1765358268,13267.33797198999,342.38533710000047,54098.34733056 2025-12-10,09:17:50.000,344,11103710,-795,0,1765358269,13267.3447083,342.3430423200043,54098.08880712001 2025-12-10,09:17:51.000,344,11103755,-795,0,1765358270,13267.39859877999,342.3430423200043,54098.43816312 2025-12-10,09:17:52.000,344,11103731,-795,0,1765358271,13267.47943449999,342.3500914500037,54098.58489264 2025-12-10,09:17:53.000,344,11103742,-795,0,1765358272,13267.49964342999,342.30779667000024,54098.71066080001 2025-12-10,09:17:54.000,344,11103743,-795,0,1765358273,13267.56027021999,342.27255102000345,54098.75957064001 2025-12-10,09:17:55.000,344,11103717,-795,0,1765358274,13267.60742439,342.30779667000024,54098.73162216 2025-12-10,09:17:56.000,344,11103769,-795,0,1765358275,13267.674787489996,342.2655018900041,54098.528995680004 2025-12-10,09:17:57.000,344,11103770,-795,0,1765358276,13267.76909583,342.24435449999874,54098.61982824001 2025-12-10,09:17:58.000,344,11103751,-795,0,1765358277,13267.66805118,342.23025624,54098.75258352 2025-12-10,09:17:59.000,344,11103732,-795,0,1765358278,13267.593951769995,342.20910885000194,54098.85739032001 2025-12-10,09:18:00.000,344,11103770,-795,0,1765358279,13267.51985235999,342.22320711000066,54098.6757252 2025-12-10,09:18:01.000,344,11103769,-795,0,1765358280,13267.533324979995,342.2161579800013,54098.766557760006 2025-12-10,09:18:02.000,344,11103777,-795,0,1765358281,13267.533324979995,342.17386319999787,54098.87136456 2025-12-10,09:18:03.000,344,11103749,-795,0,1765358282,13267.52658867,342.2020597200026,54098.577905520004 2025-12-10,09:18:04.000,344,11103783,-795,0,1765358283,13267.472698189995,342.1809123300045,54098.59187976001 2025-12-10,09:18:05.000,344,11103783,-795,0,1765358284,13267.43901663999,342.1950105900032,54098.54296992001 2025-12-10,09:18:06.000,344,11103744,-795,0,1765358285,13267.492907119995,342.2373053699994,54098.84341608 2025-12-10,09:18:07.000,344,11103734,-795,0,1765358286,13267.472698189995,342.2655018900041,54098.77354488 2025-12-10,09:18:08.000,344,11103770,-795,0,1765358287,13267.64110593999,342.27255102000345,54098.87136456 2025-12-10,09:18:09.000,344,11103741,-795,0,1765358288,13267.694996419996,342.23025624,54098.885338800006 2025-12-10,09:18:10.000,344,11103720,-795,0,1765358289,13267.70846904,342.1809123300045,54098.48707296 2025-12-10,09:18:11.000,344,11103754,-795,0,1765358290,13267.829722620001,342.117470160003,54098.61982824001 2025-12-10,09:18:12.000,344,11103787,-795,0,1765358291,13268.004866679992,342.0892736399983,54098.94822288 2025-12-10,09:18:13.000,344,11103749,-795,0,1765358292,13267.991394060002,342.1033719000043,54099.10892664 2025-12-10,09:18:14.000,344,11103779,-795,0,1765358293,13268.045284539992,342.0328806000034,54099.11591376 2025-12-10,09:18:15.000,344,11103707,-795,0,1765358294,13268.052020850002,342.0469788600021,54098.97617136001 2025-12-10,09:18:16.000,344,11103707,-795,0,1765358295,13268.105911329993,342.0892736399983,54099.01809408 2025-12-10,09:18:17.000,344,11103739,-795,0,1765358296,13268.173274430002,342.0681262500002,54098.815467600005 2025-12-10,09:18:18.000,344,11103751,-795,0,1765358297,13268.240637529998,342.0540279900015,54098.80848048001 2025-12-10,09:18:19.000,344,11103704,-795,0,1765358298,13268.247373839993,342.06107712000085,54098.934248640006 2025-12-10,09:18:20.000,344,11103745,-795,0,1765358299,13268.247373839993,342.11042103000364,54099.07399104001 2025-12-10,09:18:21.000,344,11103786,-795,0,1765358300,13268.402308969999,342.14566668000043,54099.28360464 2025-12-10,09:18:22.000,344,11103756,-795,0,1765358301,13268.402308969999,342.1809123300045,54099.32552736 2025-12-10,09:18:23.000,344,11103727,-795,0,1765358302,13268.382100039998,342.17386319999787,54099.304566 2025-12-10,09:18:24.000,344,11103786,-795,0,1765358303,13268.415781589989,342.11042103000364,54098.94123576 2025-12-10,09:18:25.000,344,11103719,-795,0,1765358304,13268.314736939989,342.1527158099998,54098.815467600005 2025-12-10,09:18:26.000,344,11103791,-795,0,1765358305,13268.233901219988,342.11042103000364,54098.77354488 2025-12-10,09:18:27.000,344,11103760,-795,0,1765358306,13268.328209559993,342.1527158099998,54099.26264328001 2025-12-10,09:18:28.000,344,11103733,-795,0,1765358307,13268.233901219988,342.1386175500011,54099.080978160004 2025-12-10,09:18:29.000,344,11103739,-795,0,1765358308,13268.301264319998,342.0892736399983,54099.24168192001 2025-12-10,09:18:30.000,344,11103718,-795,0,1765358309,13268.260846459998,342.02583147000405,54099.06700392 2025-12-10,09:18:31.000,344,11103732,-795,0,1765358310,13268.409045279994,341.94124191000446,54098.89931304 2025-12-10,09:18:32.000,344,11103741,-795,0,1765358311,13268.503353619999,341.8355049599995,54098.95521000001 2025-12-10,09:18:33.000,344,11103741,-795,0,1765358312,13268.61787088999,341.87779974000296,54099.2346948 2025-12-10,09:18:34.000,344,11103769,-795,0,1765358313,13268.671761369995,341.9059962600004,54099.52116672 2025-12-10,09:18:35.000,344,11103749,-795,0,1765358314,13268.75933339999,341.9553401700032,54099.45828264001 2025-12-10,09:18:36.000,344,11103723,-795,0,1765358315,13268.76606971,342.0046840799987,54099.4443084 2025-12-10,09:18:37.000,344,11103769,-795,0,1765358316,13268.81996018999,341.9694384300019,54099.66789624 2025-12-10,09:18:38.000,344,11103716,-795,0,1765358317,13268.813223879995,341.97648756000126,54099.34648872 2025-12-10,09:18:39.000,344,11103717,-795,0,1765358318,13268.8266965,342.0046840799987,54099.28360464 2025-12-10,09:18:40.000,344,11103753,-795,0,1765358319,13268.793014949995,342.0892736399983,54099.199759200004 2025-12-10,09:18:41.000,344,11103746,-795,0,1765358320,13268.78627864,342.11042103000364,54099.47225688 2025-12-10,09:18:42.000,344,11103785,-795,0,1765358321,13268.84016911999,342.0540279900015,54099.59103792 2025-12-10,09:18:43.000,344,11103797,-795,0,1765358322,13268.92774115,342.07517537999956,54099.78667728 2025-12-10,09:18:44.000,344,11103717,-795,0,1765358323,13268.90753222,342.02583147000405,54099.772703040006 2025-12-10,09:18:45.000,344,11103739,-795,0,1765358324,13268.981631629991,342.02583147000405,54099.57706368001 2025-12-10,09:18:46.000,344,11103707,-795,0,1765358325,13268.98836794,342.0046840799987,54099.46526976 2025-12-10,09:18:47.000,344,11103770,-795,0,1765358326,13269.042258419991,342.03992973000277,54099.54911520001 2025-12-10,09:18:48.000,344,11103764,-795,0,1765358327,13269.150039380002,342.06107712000085,54099.84956136 2025-12-10,09:18:49.000,344,11103727,-795,0,1765358328,13269.129830450001,342.11042103000364,54099.919432560004 2025-12-10,09:18:50.000,344,11103716,-795,0,1765358329,13269.129830450001,342.11042103000364,54099.723793200006 2025-12-10,09:18:51.000,344,11103717,-795,0,1765358330,13269.069203660001,342.1386175500011,54099.7587288 2025-12-10,09:18:52.000,344,11103781,-795,0,1765358331,13269.109621520001,342.1315684200017,54099.63994776 2025-12-10,09:18:53.000,344,11103744,-795,0,1765358332,13269.109621520001,342.18796146000386,54099.54911520001 2025-12-10,09:18:54.000,344,11103709,-795,0,1765358333,13269.278029269997,342.22320711000066,54099.85654848 2025-12-10,09:18:55.000,344,11103751,-795,0,1765358334,13269.298238199997,342.2514036299981,54100.06616208 2025-12-10,09:18:56.000,344,11103719,-795,0,1765358335,13269.325183439993,342.18796146000386,54100.059174960006 2025-12-10,09:18:57.000,344,11103728,-795,0,1765358336,13269.325183439993,342.1809123300045,54099.91244544001 2025-12-10,09:18:58.000,344,11103766,-795,0,1765358337,13269.358864989998,342.12451929000235,54099.93340680001 2025-12-10,09:18:59.000,344,11103759,-795,0,1765358338,13269.486854879993,342.11042103000364,54099.723793200006 2025-12-10,09:19:00.000,344,11103752,-795,0,1765358339,13269.399282849998,342.1386175500011,54099.653922000005 2025-12-10,09:19:01.000,344,11103759,-795,0,1765358340,13269.446437019993,342.17386319999787,54099.84956136 2025-12-10,09:19:02.000,344,11103706,-795,0,1765358341,13269.540745359998,342.2020597200026,54100.11507192 2025-12-10,09:19:03.000,344,11103778,-795,0,1765358342,13269.527272739993,342.1809123300045,54100.059174960006 2025-12-10,09:19:04.000,344,11103714,-795,0,1765358343,13269.594635839989,342.1386175500011,54100.12904616001 2025-12-10,09:19:05.000,344,11103748,-795,0,1765358344,13269.601372149998,342.1527158099998,54100.087123440004 2025-12-10,09:19:06.000,344,11103704,-795,0,1765358345,13269.587899529994,342.06107712000085,54099.69584472001 2025-12-10,09:19:07.000,344,11103756,-795,0,1765358346,13269.574426909989,342.06107712000085,54099.772703040006 2025-12-10,09:19:08.000,344,11103734,-795,0,1765358347,13269.668735249994,342.0046840799987,54099.97532952 2025-12-10,09:19:09.000,344,11103799,-795,0,1765358348,13269.648526319994,342.0328806000034,54100.19193024 2025-12-10,09:19:10.000,344,11103734,-795,0,1765358349,13269.513800119988,342.02583147000405,54099.95436816 2025-12-10,09:19:11.000,344,11103713,-795,0,1765358350,13269.513800119988,341.92714364999847,54100.06616208 2025-12-10,09:19:12.000,344,11103783,-795,0,1765358351,13269.547481669993,341.87779974000296,54100.08013632001 2025-12-10,09:19:13.000,344,11103740,-795,0,1765358352,13269.574426909989,341.86370148000424,54099.8286 2025-12-10,09:19:14.000,344,11103744,-795,0,1765358353,13269.500327499998,341.87779974000296,54099.751741680004 2025-12-10,09:19:15.000,344,11103706,-795,0,1765358354,13269.432964399988,341.93419277999783,54099.84956136 2025-12-10,09:19:16.000,344,11103721,-795,0,1765358355,13269.466645949993,341.97648756000126,54100.26180144 2025-12-10,09:19:17.000,344,11103754,-795,0,1765358356,13269.439700709998,341.99763494999934,54100.17096888 2025-12-10,09:19:18.000,344,11103712,-795,0,1765358357,13269.486854879993,341.9835366900006,54100.33167264 2025-12-10,09:19:19.000,344,11103728,-795,0,1765358358,13269.426228089993,341.9835366900006,54100.26878856001 2025-12-10,09:19:20.000,344,11103758,-795,0,1765358359,13269.480118569998,341.9200945199991,54099.70981896 2025-12-10,09:19:21.000,344,11103756,-795,0,1765358360,13269.513800119988,341.9694384300019,54099.919432560004 2025-12-10,09:19:22.000,344,11103717,-795,0,1765358361,13269.439700709998,341.94124191000446,54099.90545832 2025-12-10,09:19:23.000,344,11103749,-795,0,1765358362,13269.500327499998,342.0187823400047,54100.43647944001 2025-12-10,09:19:24.000,344,11103741,-795,0,1765358363,13269.587899529994,341.9482910400038,54100.4574408 2025-12-10,09:19:25.000,344,11103750,-795,0,1765358364,13269.554217979989,341.97648756000126,54100.49936352 2025-12-10,09:19:26.000,344,11103723,-795,0,1765358365,13269.446437019993,341.9694384300019,54100.19891736001 2025-12-10,09:19:27.000,344,11103728,-795,0,1765358366,13269.385810229993,341.9553401700032,54099.940393920006 2025-12-10,09:19:28.000,344,11103741,-795,0,1765358367,13269.560954289998,341.9200945199991,54100.17795600001 2025-12-10,09:19:29.000,344,11103768,-795,0,1765358368,13269.587899529994,341.9200945199991,54100.108084800006 2025-12-10,09:19:30.000,344,11103749,-795,0,1765358369,13269.513800119988,341.8848488700023,54100.352634 2025-12-10,09:19:31.000,344,11103745,-795,0,1765358370,13269.412755470003,341.9059962600004,54100.254814320004 2025-12-10,09:19:32.000,344,11103698,-795,0,1765358371,13269.439700709998,341.82845583000017,54100.30372416 2025-12-10,09:19:33.000,344,11103715,-795,0,1765358372,13269.385810229993,341.80025931000273,54100.53429912001 2025-12-10,09:19:34.000,344,11103730,-795,0,1765358373,13269.331919750002,341.71566975000314,54100.12205904 2025-12-10,09:19:35.000,344,11103725,-795,0,1765358374,13269.291501890002,341.68747322999843,54099.90545832 2025-12-10,09:19:36.000,344,11103704,-795,0,1765358375,13269.284765579992,341.6099327999982,54099.940393920006 2025-12-10,09:19:37.000,344,11103769,-795,0,1765358376,13269.372337610002,341.60288366999885,54100.30372416 2025-12-10,09:19:38.000,344,11103741,-795,0,1765358377,13269.365601299993,341.5887854100001,54100.254814320004 2025-12-10,09:19:39.000,344,11103739,-795,0,1765358378,13269.325183439993,341.60288366999885,54100.08013632001 2025-12-10,09:19:40.000,344,11103728,-795,0,1765358379,13269.345392369993,341.5887854100001,54100.09411056 2025-12-10,09:19:41.000,344,11103723,-795,0,1765358380,13269.406019159993,341.51829410999926,54099.90545832 2025-12-10,09:19:42.000,344,11103664,-795,0,1765358381,13269.473382259988,341.44075367999903,54099.98231664001 2025-12-10,09:19:43.000,344,11103706,-795,0,1765358382,13269.459909639998,341.4619010700044,54099.86353560001 2025-12-10,09:19:44.000,344,11103707,-795,0,1765358383,13269.372337610002,341.4125571600016,54100.003278 2025-12-10,09:19:45.000,344,11103741,-795,0,1765358384,13269.459909639998,341.3773115100048,54100.11507192 2025-12-10,09:19:46.000,344,11103713,-795,0,1765358385,13269.547481669993,341.3984589000029,54100.226865840006 2025-12-10,09:19:47.000,344,11103727,-795,0,1765358386,13269.594635839989,341.35616411999945,54100.33167264 2025-12-10,09:19:48.000,344,11103749,-795,0,1765358387,13269.641790009999,341.27157455999986,54100.087123440004 2025-12-10,09:19:49.000,344,11103736,-795,0,1765358388,13269.702416799999,341.2786236899992,54100.05218784001 2025-12-10,09:19:50.000,344,11103729,-795,0,1765358389,13269.601372149998,341.2856728199986,54099.76571592001 2025-12-10,09:19:51.000,344,11103637,-795,0,1765358390,13269.71588941999,341.27157455999986,54100.24084008 2025-12-10,09:19:52.000,344,11103777,-795,0,1765358391,13269.80346145,341.2997710800046,54100.29673704001 2025-12-10,09:19:53.000,344,11103792,-795,0,1765358392,13269.78325252,341.30682021000393,54100.324685520005 2025-12-10,09:19:54.000,344,11103735,-795,0,1765358393,13269.769779899994,341.30682021000393,54100.33865976 2025-12-10,09:19:55.000,344,11103771,-795,0,1765358394,13269.742834659999,341.27157455999986,54099.96135528001 2025-12-10,09:19:56.000,344,11103744,-795,0,1765358395,13269.71588941999,341.2433780400024,54100.038213600004 2025-12-10,09:19:57.000,344,11103800,-795,0,1765358396,13269.702416799999,341.2292797800037,54100.15000752001 2025-12-10,09:19:58.000,344,11103740,-795,0,1765358397,13269.702416799999,341.1799358700009,54100.443466560006 2025-12-10,09:19:59.000,344,11103713,-795,0,1765358398,13269.628317389994,341.201083259999,54100.40853096 2025-12-10,09:20:00.000,344,11103727,-795,0,1765358399,13269.540745359998,341.1446902200041,54100.21987872001 2025-12-10,09:20:01.000,344,11103725,-795,0,1765358400,13269.547481669993,341.09534631000133,54100.31071128 2025-12-10,09:20:02.000,344,11103714,-795,0,1765358401,13269.486854879993,341.0319041399998,54099.95436816 2025-12-10,09:20:03.000,344,11103791,-795,0,1765358402,13269.459909639998,341.01075675000175,54099.9683424 2025-12-10,09:20:04.000,344,11103777,-795,0,1765358403,13269.480118569998,340.9825602300043,54100.17795600001 2025-12-10,09:20:05.000,344,11103726,-795,0,1765358404,13269.419491779998,341.01075675000175,54100.45045368 2025-12-10,09:20:06.000,344,11103706,-795,0,1765358405,13269.412755470003,341.0037076200024,54100.34564688001 2025-12-10,09:20:07.000,344,11103711,-795,0,1765358406,13269.331919750002,340.9684619699983,54100.373595360004 2025-12-10,09:20:08.000,344,11103712,-795,0,1765358407,13269.345392369993,340.9684619699983,54100.35962112 2025-12-10,09:20:09.000,344,11103743,-795,0,1765358408,13269.257820339997,340.8979706700047,54100.05218784001 2025-12-10,09:20:10.000,344,11103740,-795,0,1765358409,13269.150039380002,340.9050198000041,54099.79366440001 2025-12-10,09:20:11.000,344,11103732,-795,0,1765358410,13269.123094139992,340.86977415,54099.919432560004 2025-12-10,09:20:12.000,344,11103731,-795,0,1765358411,13269.136566759997,340.8979706700047,54100.36660824001 2025-12-10,09:20:13.000,344,11103760,-795,0,1765358412,13269.136566759997,340.86272502000065,54100.31769840001 2025-12-10,09:20:14.000,344,11103684,-795,0,1765358413,13269.102885209992,340.8415776300026,54100.29673704001 2025-12-10,09:20:15.000,344,11103720,-795,0,1765358414,13269.042258419991,340.86977415,54100.0731492 2025-12-10,09:20:16.000,344,11103735,-795,0,1765358415,13269.069203660001,340.79928284999914,54099.73776744 2025-12-10,09:20:17.000,344,11103714,-795,0,1765358416,13269.048994730001,340.7922337199998,54099.8286 2025-12-10,09:20:18.000,344,11103712,-795,0,1765358417,13269.042258419991,340.8204302400045,54099.88449696001 2025-12-10,09:20:19.000,344,11103777,-795,0,1765358418,13268.995104249996,340.8345285000032,54100.01725224 2025-12-10,09:20:20.000,344,11103726,-795,0,1765358419,13269.008576870001,340.7922337199998,54099.919432560004 2025-12-10,09:20:21.000,344,11103759,-795,0,1765358420,13269.082676279992,340.8204302400045,54100.01026512001 2025-12-10,09:20:22.000,344,11103659,-795,0,1765358421,13269.143303069992,340.7217424199989,54100.087123440004 2025-12-10,09:20:23.000,344,11103681,-795,0,1765358422,13269.129830450001,340.70059503000084,54099.67488336001 2025-12-10,09:20:24.000,344,11103728,-795,0,1765358423,13269.109621520001,340.74993894000363,54099.63994776 2025-12-10,09:20:25.000,344,11103766,-795,0,1765358424,13268.981631629991,340.7287915499983,54099.54212808 2025-12-10,09:20:26.000,344,11103718,-795,0,1765358425,13268.88732329,340.74288981000427,54099.74475456001 2025-12-10,09:20:27.000,344,11103733,-795,0,1765358426,13268.88058697999,340.73584067999764,54099.71680608001 2025-12-10,09:20:28.000,344,11103761,-795,0,1765358427,13268.76606971,340.73584067999764,54099.556102320006 2025-12-10,09:20:29.000,344,11103744,-795,0,1765358428,13268.76606971,340.7710863300017,54099.870522720004 2025-12-10,09:20:30.000,344,11103753,-795,0,1765358429,13268.61787088999,340.66534938000405,54099.33251448 2025-12-10,09:20:31.000,344,11103689,-795,0,1765358430,13268.611134579995,340.6230546000006,54099.269630400006 2025-12-10,09:20:32.000,344,11103713,-715,0,1765358431,13268.54377148,340.63715285999933,54099.304566 2025-12-10,09:20:33.000,344,11103760,-795,0,1765358432,13268.469672069994,340.6442019899987,54099.653922000005 2025-12-10,09:20:34.000,344,11103773,-795,0,1765358433,13268.395572659989,340.5596124299991,54099.64693488001 2025-12-10,09:20:35.000,344,11103733,-795,0,1765358434,13268.260846459998,340.53846504000103,54099.4443084 2025-12-10,09:20:36.000,344,11103760,-795,0,1765358435,13268.159801809998,340.4820719999989,54099.42334704 2025-12-10,09:20:37.000,344,11103741,-795,0,1765358436,13268.119383949997,340.39043330999993,54099.14386224001 2025-12-10,09:20:38.000,344,11103740,-795,0,1765358437,13268.045284539992,340.298794620001,54099.032068320004 2025-12-10,09:20:39.000,344,11103650,-795,0,1765358438,13267.903822029992,340.2776472300029,54098.75957064001 2025-12-10,09:20:40.000,344,11103747,-795,0,1765358439,13267.76909583,340.2494507099982,54098.96219712 2025-12-10,09:20:41.000,344,11103749,-795,0,1765358440,13267.721941659991,340.1648611499986,54098.87136456 2025-12-10,09:20:42.000,344,11103728,-795,0,1765358441,13267.634369629995,340.0873207199984,54098.85739032001 2025-12-10,09:20:43.000,344,11103745,-795,0,1765358442,13267.62089700999,340.08027158999903,54098.94123576 2025-12-10,09:20:44.000,344,11103752,-795,0,1765358443,13267.533324979995,339.94633812000393,54098.57091840001 2025-12-10,09:20:45.000,344,11103692,-795,0,1765358444,13267.472698189995,339.8828959500024,54098.52200856001 2025-12-10,09:20:46.000,344,11103729,-795,0,1765358445,13267.37838984999,339.8546994299977,54098.45912448 2025-12-10,09:20:47.000,344,11103719,-795,0,1765358446,13267.27734519999,339.8546994299977,54098.50104720001 2025-12-10,09:20:48.000,344,11103715,-795,0,1765358447,13267.135882689989,339.8265029100003,54098.49406008 2025-12-10,09:20:49.000,344,11103768,-795,0,1765358448,13267.088728519993,339.77715900000476,54098.51502144 2025-12-10,09:20:50.000,344,11103735,-795,0,1765358449,13266.940529699998,339.7348642200013,54098.18662680001 2025-12-10,09:20:51.000,344,11103754,-795,0,1765358450,13266.920320769997,339.71371683000325,54097.93509048 2025-12-10,09:20:52.000,344,11103743,-795,0,1765358451,13266.913584460002,339.7066677000039,54098.074832880004 2025-12-10,09:20:53.000,344,11103737,-795,0,1765358452,13266.900111839997,339.7348642200013,54097.97002608001 2025-12-10,09:20:54.000,344,11103681,-795,0,1765358453,13266.826012429992,339.7842081300041,54098.2914336 2025-12-10,09:20:55.000,344,11103748,-795,0,1765358454,13266.704758849992,339.7912572600035,54098.03989728001 2025-12-10,09:20:56.000,344,11103686,-795,0,1765358455,13266.664340989992,339.7419133500007,54097.91412912 2025-12-10,09:20:57.000,344,11103713,-795,0,1765358456,13266.671077300001,339.69961857000453,54098.03291016 2025-12-10,09:20:58.000,344,11103766,-795,0,1765358457,13266.583505269991,339.5727342300015,54097.70451552001 2025-12-10,09:20:59.000,344,11103747,-795,0,1765358458,13266.495933239996,339.55158684000344,54097.39009512 2025-12-10,09:21:00.000,344,11103791,-795,0,1765358459,13266.42183382999,339.5374885800047,54097.3132368 2025-12-10,09:21:01.000,344,11103740,-795,0,1765358460,13266.374679659995,339.55158684000344,54097.78137384001 2025-12-10,09:21:02.000,344,11103719,-795,0,1765358461,13266.32752549,339.51634118999937,54097.53682464001 2025-12-10,09:21:03.000,344,11103704,-795,0,1765358462,13266.32078917999,339.4599481500045,54097.61368296001 2025-12-10,09:21:04.000,344,11103712,-795,0,1765358463,13266.24668977,339.3894568500036,54097.41105648 2025-12-10,09:21:05.000,344,11103784,-795,0,1765358464,13266.19953559999,339.3612603299989,54097.089648960005 2025-12-10,09:21:06.000,344,11103718,-795,0,1765358465,13266.152381429994,339.31896555000276,54097.040739120006 2025-12-10,09:21:07.000,344,11103733,-795,0,1765358466,13266.064809399999,339.31896555000276,54096.95689368 2025-12-10,09:21:08.000,344,11103795,-795,0,1765358467,13266.004182609999,339.30486729000404,54096.970867920005 2025-12-10,09:21:09.000,344,11103722,-795,0,1765358468,13266.07828201999,339.3260146800021,54097.14554592 2025-12-10,09:21:10.000,344,11103686,-795,0,1765358469,13265.923346889998,339.26962163999997,54096.852086880004 2025-12-10,09:21:11.000,344,11103737,-795,0,1765358470,13265.869456409993,339.2343759900032,54096.859074 2025-12-10,09:21:12.000,344,11103699,-795,0,1765358471,13265.761675449998,339.1638846900023,54096.49574376 2025-12-10,09:21:13.000,344,11103737,-795,0,1765358472,13265.667367109992,339.1497864300036,54096.36298848001 2025-12-10,09:21:14.000,344,11103754,-795,0,1765358473,13265.647158179992,339.09339339000144,54096.44683392 2025-12-10,09:21:15.000,344,11103744,-795,0,1765358474,13265.512431980002,339.10749165000016,54096.52369224 2025-12-10,09:21:16.000,344,11103773,-795,0,1765358475,13265.485486739992,339.05814774000464,54096.50273088 2025-12-10,09:21:17.000,344,11103775,-795,0,1765358476,13265.404651019991,339.04404947999865,54096.418885440005 2025-12-10,09:21:18.000,344,11103734,-795,0,1765358477,13265.350760540001,339.0158529600012,54096.37696272 2025-12-10,09:21:19.000,344,11103705,-795,0,1765358478,13265.29013375,338.938312530001,54095.89485144 2025-12-10,09:21:20.000,344,11103773,-795,0,1765358479,13265.155407549995,338.8748703599995,54095.7061992 2025-12-10,09:21:21.000,344,11103736,-795,0,1765358480,13265.094780759995,338.89601775000483,54095.88786432001 2025-12-10,09:21:22.000,344,11103703,-795,0,1765358481,13265.013945039995,338.8889686199982,54095.88786432001 2025-12-10,09:21:23.000,344,11103790,-795,0,1765358482,13264.933109319994,338.8889686199982,54095.97170976 2025-12-10,09:21:24.000,344,11103712,-795,0,1765358483,13264.87921883999,338.8537229700014,54095.978696879996 2025-12-10,09:21:25.000,344,11103784,-795,0,1765358484,13264.791646809994,338.8748703599995,54095.76209616 2025-12-10,09:21:26.000,344,11103676,-795,0,1765358485,13264.717547399989,338.79732992999925,54095.37780456 2025-12-10,09:21:27.000,344,11103707,-795,0,1765358486,13264.623239059998,338.8678212300001,54095.35684320001 2025-12-10,09:21:28.000,344,11103710,-795,0,1765358487,13264.616502749988,338.81142818999797,54095.50357272001 2025-12-10,09:21:29.000,344,11103743,-795,0,1765358488,13264.495249170002,338.81142818999797,54095.11928112001 2025-12-10,09:21:30.000,344,11103730,-795,0,1765358489,13264.481776549997,338.8537229700014,54095.28697200001 2025-12-10,09:21:31.000,344,11103721,-795,0,1765358490,13264.535667030003,338.9030668800042,54095.2520364 2025-12-10,09:21:32.000,344,11103746,-795,0,1765358491,13264.535667030003,338.86077210000076,54095.16120384 2025-12-10,09:21:33.000,344,11103771,-795,0,1765358492,13264.468303929993,338.8184773200046,54094.97255160001 2025-12-10,09:21:34.000,344,11103705,-795,0,1765358493,13264.400940829997,338.8184773200046,54094.87473192 2025-12-10,09:21:35.000,344,11103749,-795,0,1765358494,13264.306632489992,338.8184773200046,54094.97255160001 2025-12-10,09:21:36.000,344,11103694,-795,0,1765358495,13264.313368800002,338.7409368900044,54094.89569328 2025-12-10,09:21:37.000,344,11103804,-795,0,1765358496,13264.239269389996,338.74798602000374,54094.860757680006 2025-12-10,09:21:38.000,344,11103732,-795,0,1765358497,13264.232533080001,338.7268386299984,54094.75595088 2025-12-10,09:21:39.000,344,11103726,-795,0,1765358498,13264.13148843,338.6845438500022,54094.25287824 2025-12-10,09:21:40.000,344,11103726,-795,0,1765358499,13264.05065271,338.66339646000415,54093.99435480001 2025-12-10,09:21:41.000,344,11103723,-795,0,1765358500,13264.178642599996,338.6915929800016,54094.32973656001 2025-12-10,09:21:42.000,344,11103720,-795,0,1765358501,13264.178642599996,338.6845438500022,54094.53935016 2025-12-10,09:21:43.000,344,11103719,-795,0,1765358502,13264.09107057,338.6704455900035,54094.42755624001 2025-12-10,09:21:44.000,344,11103758,-795,0,1765358503,13264.09107057,338.6704455900035,54094.36467216 2025-12-10,09:21:45.000,344,11103754,-795,0,1765358504,13263.956344369995,338.67749472000287,54094.169032800004 2025-12-10,09:21:46.000,344,11103740,-795,0,1765358505,13263.92266281999,338.63519993999944,54093.86858664 2025-12-10,09:21:47.000,344,11103697,-795,0,1765358506,13263.835090789995,338.57880690000457,54093.93147072 2025-12-10,09:21:48.000,344,11103735,-795,0,1765358507,13263.82835448,338.5576595099992,54094.022303280006 2025-12-10,09:21:49.000,344,11103768,-795,0,1765358508,13263.76099137999,338.61405255000136,54094.25287824 2025-12-10,09:21:50.000,344,11103644,-795,0,1765358509,13263.633001489994,338.6704455900035,54093.854612400006 2025-12-10,09:21:51.000,344,11103715,-795,0,1765358510,13263.68689197,338.6281508100001,54093.9594192 2025-12-10,09:21:52.000,344,11103698,-795,0,1765358511,13263.673419349994,338.64929819999816,54093.952432080005 2025-12-10,09:21:53.000,344,11103737,-795,0,1765358512,13263.68015565999,338.6281508100001,54093.62403744 2025-12-10,09:21:54.000,344,11103796,-795,0,1765358513,13263.65994672999,338.63519993999944,54093.37948824 2025-12-10,09:21:55.000,344,11103751,-795,0,1765358514,13263.653210419994,338.69864211000095,54093.5751276 2025-12-10,09:21:56.000,344,11103720,-795,0,1765358515,13263.653210419994,338.7056912400003,54093.77076696 2025-12-10,09:21:57.000,344,11103722,-795,0,1765358516,13263.666683039999,338.7550351500031,54093.86159952 2025-12-10,09:21:58.000,344,11103726,-795,0,1765358517,13263.579111009989,338.7691334100018,54093.84762528001 2025-12-10,09:21:59.000,344,11103746,-795,0,1765358518,13263.484802669998,338.7902807999999,54093.70089576 2025-12-10,09:22:00.000,344,11103744,-795,0,1765358519,13263.390494329993,338.7761825400012,54093.09301632 2025-12-10,09:22:01.000,344,11103666,-795,0,1765358520,13263.390494329993,338.8325755800033,54093.19782312 2025-12-10,09:22:02.000,344,11103697,-795,0,1765358521,13263.350076469993,338.8325755800033,54093.281668560005 2025-12-10,09:22:03.000,344,11103794,-795,0,1765358522,13263.363549089998,338.8043790599986,54093.59608896 2025-12-10,09:22:04.000,344,11103728,-795,0,1765358523,13263.390494329993,338.76208428000245,54093.47032080001 2025-12-10,09:22:05.000,344,11103740,-795,0,1765358524,13263.410703259993,338.7691334100018,54093.56115336001 2025-12-10,09:22:06.000,344,11103739,-795,0,1765358525,13263.437648499988,338.7550351500031,54093.37948824 2025-12-10,09:22:07.000,344,11103711,-795,0,1765358526,13263.417439569988,338.74798602000374,54093.00917088001 2025-12-10,09:22:08.000,344,11103759,-795,0,1765358527,13263.437648499988,338.71274036999966,54092.98820952001 2025-12-10,09:22:09.000,344,11103711,-795,0,1765358528,13263.430912189993,338.76208428000245,54093.0510936 2025-12-10,09:22:10.000,344,11103712,-795,0,1765358529,13263.403966949998,338.7691334100018,54092.96724816001 2025-12-10,09:22:11.000,344,11103743,-795,0,1765358530,13263.505011599998,338.7409368900044,54093.10000344 2025-12-10,09:22:12.000,344,11103744,-795,0,1765358531,13263.505011599998,338.7691334100018,54093.02314512 2025-12-10,09:22:13.000,344,11103741,-795,0,1765358532,13263.511747909994,338.73388775999774,54093.19782312 2025-12-10,09:22:14.000,344,11103719,-795,0,1765358533,13263.538693149989,338.7268386299984,54092.82051864001 2025-12-10,09:22:15.000,344,11103688,-795,0,1765358534,13263.430912189993,338.7409368900044,54092.62487928001 2025-12-10,09:22:16.000,344,11103679,-795,0,1765358535,13263.424175879998,338.78323167000053,54092.827505760004 2025-12-10,09:22:17.000,344,11103718,-795,0,1765358536,13263.417439569988,338.8184773200046,54093.0510936 2025-12-10,09:22:18.000,344,11103742,-795,0,1765358537,13263.370285399993,338.76208428000245,54092.90436408 2025-12-10,09:22:19.000,344,11103754,-795,0,1765358538,13263.350076469993,338.7902807999999,54092.86942848001 2025-12-10,09:22:20.000,344,11103741,-795,0,1765358539,13263.309658609993,338.81142818999797,54092.69475048 2025-12-10,09:22:21.000,344,11103708,-795,0,1765358540,13263.397230639988,338.79732992999925,54092.55500808001 2025-12-10,09:22:22.000,344,11103725,-795,0,1765358541,13263.444384809998,338.7691334100018,54092.561995200005 2025-12-10,09:22:23.000,344,11103707,-795,0,1765358542,13263.424175879998,338.79732992999925,54092.70872472 2025-12-10,09:22:24.000,344,11103678,-795,0,1765358543,13263.457857429989,338.7691334100018,54092.74366032 2025-12-10,09:22:25.000,344,11103743,-795,0,1765358544,13263.403966949998,338.76208428000245,54092.58295656001 2025-12-10,09:22:26.000,344,11103720,-795,0,1765358545,13263.296185990002,338.74798602000374,54092.561995200005 2025-12-10,09:22:27.000,344,11103750,-795,0,1765358546,13263.296185990002,338.81142818999797,54092.58994368 2025-12-10,09:22:28.000,344,11103774,-795,0,1765358547,13263.275977060002,338.78323167000053,54092.35936872 2025-12-10,09:22:29.000,344,11103747,-795,0,1765358548,13263.201877649997,338.7691334100018,54092.33840736001 2025-12-10,09:22:30.000,344,11103745,-795,0,1765358549,13263.019997279996,338.7761825400012,54092.107832400005 2025-12-10,09:22:31.000,344,11103733,-795,0,1765358550,13263.094096690002,338.73388775999774,54092.4222528 2025-12-10,09:22:32.000,344,11103694,-795,0,1765358551,13263.141250859997,338.7409368900044,54092.40827856 2025-12-10,09:22:33.000,344,11103697,-795,0,1765358552,13263.107569309992,338.74798602000374,54092.324433120004 2025-12-10,09:22:34.000,344,11103744,-795,0,1765358553,13263.127778239992,338.81142818999797,54092.42923992 2025-12-10,09:22:35.000,344,11103684,-795,0,1765358554,13263.080624069997,338.74798602000374,54092.058922560005 2025-12-10,09:22:36.000,344,11103716,-795,0,1765358555,13262.986315729991,338.76208428000245,54091.84930896 2025-12-10,09:22:37.000,344,11103739,-795,0,1765358556,13262.999788349996,338.81142818999797,54092.177703600006 2025-12-10,09:22:38.000,344,11103731,-795,0,1765358557,13263.026733589992,338.79732992999925,54092.23360056 2025-12-10,09:22:39.000,344,11103718,-795,0,1765358558,13262.966106799991,338.82552645000396,54092.156742240004 2025-12-10,09:22:40.000,344,11103783,-795,0,1765358559,13262.89200739,338.79732992999925,54091.98206424001 2025-12-10,09:22:41.000,344,11103768,-795,0,1765358560,13262.844853219991,338.8184773200046,54091.940141520005 2025-12-10,09:22:42.000,344,11103740,-795,0,1765358561,13262.77075381,338.7902807999999,54091.66065672 2025-12-10,09:22:43.000,344,11103769,-795,0,1765358562,13262.77075381,338.78323167000053,54091.7584764 2025-12-10,09:22:44.000,344,11103726,-795,0,1765358563,13262.656236539995,338.74798602000374,54091.940141520005 2025-12-10,09:22:45.000,344,11103735,-795,0,1765358564,13262.66297284999,338.73388775999774,54091.95411576001 2025-12-10,09:22:46.000,344,11103711,-795,0,1765358565,13262.58213712999,338.6563473300048,54091.87725744 2025-12-10,09:22:47.000,344,11103764,-795,0,1765358566,13262.56866451,338.607003420002,54091.84930896 2025-12-10,09:22:48.000,344,11103751,-795,0,1765358567,13262.52824665,338.5858560300039,54091.80039912 2025-12-10,09:22:49.000,344,11103715,-795,0,1765358568,13262.46088354999,338.5294629900018,54091.45104312001 2025-12-10,09:22:50.000,344,11103704,-795,0,1765358569,13262.326157349999,338.51536473000306,54091.07373864001 2025-12-10,09:22:51.000,344,11103777,-795,0,1765358570,13262.474356169994,338.50126647000434,54091.5837984 2025-12-10,09:22:52.000,344,11103744,-795,0,1765358571,13262.46761986,338.5083156000037,54091.5837984 2025-12-10,09:22:53.000,344,11103782,-795,0,1765358572,13262.534982959995,338.46602082000027,54091.6886052 2025-12-10,09:22:54.000,344,11103708,-795,0,1765358573,13262.447410929999,338.480119079999,54091.66764384001 2025-12-10,09:22:55.000,344,11103712,-795,0,1765358574,13262.42046568999,338.4096277799981,54091.49995296001 2025-12-10,09:22:56.000,344,11103712,-795,0,1765358575,13262.326157349999,338.32503821999853,54091.04579016001 2025-12-10,09:22:57.000,344,11103739,-795,0,1765358576,13262.272266869993,338.2968417000011,54091.01085456 2025-12-10,09:22:58.000,344,11103720,-795,0,1765358577,13262.312684729994,338.26864518000366,54091.35322344 2025-12-10,09:22:59.000,344,11103706,-795,0,1765358578,13262.272266869993,338.2827434400024,54091.38117192001 2025-12-10,09:23:00.000,344,11103748,-795,0,1765358579,13262.144276979998,338.24044865999895,54091.13662272 2025-12-10,09:23:01.000,344,11103744,-795,0,1765358580,13262.191431149993,338.1770064900047,54091.11566136001 2025-12-10,09:23:02.000,344,11103714,-795,0,1765358581,13262.177958529988,338.19110475000343,54091.10867424 2025-12-10,09:23:03.000,344,11103694,-795,0,1765358582,13262.076913880002,338.14176084000064,54090.72438264 2025-12-10,09:23:04.000,344,11103745,-795,0,1765358583,13261.989341849992,338.0994660600045,54090.717395520005 2025-12-10,09:23:05.000,344,11103720,-795,0,1765358584,13261.854615650002,338.10651519000385,54090.815215200004 2025-12-10,09:23:06.000,344,11103712,-795,0,1765358585,13261.827670409992,338.0642204100004,54090.80124096 2025-12-10,09:23:07.000,344,11103735,-795,0,1765358586,13261.807461479992,338.0642204100004,54090.885086400005 2025-12-10,09:23:08.000,344,11103745,-795,0,1765358587,13261.787252549992,338.0712695399998,54090.91303488 2025-12-10,09:23:09.000,344,11103760,-795,0,1765358588,13261.753571000001,337.9725817200015,54090.65451144 2025-12-10,09:23:10.000,344,11103683,-795,0,1765358589,13261.639053729996,337.9725817200015,54090.27021984 2025-12-10,09:23:11.000,344,11103698,-795,0,1765358590,13261.60537217999,337.94438520000404,54090.22829712 2025-12-10,09:23:12.000,344,11103688,-795,0,1765358591,13261.60537217999,337.9655325900021,54090.5357304 2025-12-10,09:23:13.000,344,11103783,-795,0,1765358592,13261.538009079995,337.94438520000404,54090.55669176 2025-12-10,09:23:14.000,344,11103716,-795,0,1765358593,13261.517800149995,337.8879921600019,54090.382013760005 2025-12-10,09:23:15.000,344,11103731,-795,0,1765358594,13261.46390966999,337.93028693999804,54090.42393648001 2025-12-10,09:23:16.000,344,11103722,-795,0,1765358595,13261.45043705,337.89504129000125,54090.20733576001 2025-12-10,09:23:17.000,344,11103776,-795,0,1765358596,13261.45043705,337.87389390000317,54090.08855472001 2025-12-10,09:23:18.000,344,11103714,-795,0,1765358597,13261.43022812,337.8668447700038,54090.17938728 2025-12-10,09:23:19.000,344,11103741,-795,0,1765358598,13261.477382289995,337.9161886799993,54090.34009104 2025-12-10,09:23:20.000,344,11103713,-795,0,1765358599,13261.38307394999,337.9020904200006,54090.06759336001 2025-12-10,09:23:21.000,344,11103749,-795,0,1765358600,13261.457173359995,337.94438520000404,54090.1514388 2025-12-10,09:23:22.000,344,11103731,-795,0,1765358601,13261.44370073999,337.9725817200015,54090.20034864 2025-12-10,09:23:23.000,344,11103722,-795,0,1765358602,13261.57169063,338.0007782399989,54090.116503200006 2025-12-10,09:23:24.000,344,11103744,-795,0,1765358603,13261.59189956,338.036023890003,54089.997722160006 2025-12-10,09:23:25.000,344,11103689,-795,0,1765358604,13261.58516324999,338.07831866999913,54089.878941120005 2025-12-10,09:23:26.000,344,11103748,-795,0,1765358605,13261.61210849,338.0853677999985,54090.08855472001 2025-12-10,09:23:27.000,344,11103712,-795,0,1765358606,13261.639053729996,338.07831866999913,54090.12349032 2025-12-10,09:23:28.000,344,11103692,-795,0,1765358607,13261.598635869996,338.0501221500017,54089.997722160006 2025-12-10,09:23:29.000,344,11103788,-795,0,1765358608,13261.686207899991,338.05717128000106,54089.91387672 2025-12-10,09:23:30.000,344,11103707,-795,0,1765358609,13261.665998969991,338.00782736999827,54089.63439192001 2025-12-10,09:23:31.000,344,11103723,-795,0,1765358610,13261.665998969991,338.0712695399998,54089.48766240001 2025-12-10,09:23:32.000,344,11103743,-795,0,1765358611,13261.881560889997,338.0642204100004,54089.68330176001 2025-12-10,09:23:33.000,344,11103730,-795,0,1765358612,13261.921978749997,338.1276625800019,54089.99073504001 2025-12-10,09:23:34.000,344,11103754,-795,0,1765358613,13261.962396609997,338.14880997,54089.96977368001 2025-12-10,09:23:35.000,344,11103767,-795,0,1765358614,13262.036496020002,338.1629082299987,54089.85099264001 2025-12-10,09:23:36.000,344,11103725,-795,0,1765358615,13262.002814469997,338.1770064900047,54089.830031280006 2025-12-10,09:23:37.000,344,11103726,-795,0,1765358616,13262.090386499993,338.21930127000087,54089.592469200004 2025-12-10,09:23:38.000,344,11103749,-795,0,1765358617,13262.137540670003,338.2122521400015,54089.58548208001 2025-12-10,09:23:39.000,344,11103750,-795,0,1765358618,13262.171222219993,338.32503821999853,54089.613430560006 2025-12-10,09:23:40.000,344,11103751,-795,0,1765358619,13262.144276979998,338.41667691000475,54089.830031280006 2025-12-10,09:23:41.000,344,11103768,-795,0,1765358620,13262.198167459988,338.5083156000037,54089.86496688 2025-12-10,09:23:42.000,344,11103701,-795,0,1765358621,13262.211640079993,338.5294629900018,54089.94182520001 2025-12-10,09:23:43.000,344,11103715,-795,0,1765358622,13262.198167459988,338.5929051600033,54089.86496688 2025-12-10,09:23:44.000,344,11103752,-795,0,1765358623,13262.144276979998,338.607003420002,54089.662340400006 2025-12-10,09:23:45.000,344,11103729,-795,0,1765358624,13262.083650189998,338.6422490699988,54089.43176544 2025-12-10,09:23:46.000,344,11103755,-795,0,1765358625,13262.016287090002,338.66339646000415,54089.52958512 2025-12-10,09:23:47.000,344,11103754,-795,0,1765358626,13261.888297199992,338.64929819999816,54089.7671472 2025-12-10,09:23:48.000,344,11103770,-795,0,1765358627,13261.841143029997,338.6915929800016,54089.87195400001 2025-12-10,09:23:49.000,344,11103721,-795,0,1765358628,13261.861351959997,338.64929819999816,54089.88592824 2025-12-10,09:23:50.000,344,11103692,-795,0,1765358629,13261.686207899991,338.6563473300048,54089.522598 2025-12-10,09:23:51.000,344,11103739,-795,0,1765358630,13261.639053729996,338.64929819999816,54089.173242 2025-12-10,09:23:52.000,344,11103752,-795,0,1765358631,13261.733362070001,338.6422490699988,54089.34792000001 2025-12-10,09:23:53.000,344,11103761,-795,0,1765358632,13261.773779930001,338.6915929800016,54089.34093288 2025-12-10,09:23:54.000,344,11103757,-795,0,1765358633,13261.787252549992,338.7268386299984,54089.64836616 2025-12-10,09:23:55.000,344,11103763,-795,0,1765358634,13261.800725169996,338.69864211000095,54089.57150784 2025-12-10,09:23:56.000,344,11103752,-795,0,1765358635,13261.773779930001,338.78323167000053,54089.36888136001 2025-12-10,09:23:57.000,344,11103773,-795,0,1765358636,13261.935451370002,338.7902807999999,54089.5575336 2025-12-10,09:23:58.000,344,11103685,-795,0,1765358637,13261.921978749997,338.78323167000053,54089.278048800006 2025-12-10,09:23:59.000,344,11103803,-795,0,1765358638,13261.895033510002,338.79732992999925,54089.13131928001 2025-12-10,09:24:00.000,344,11103744,-795,0,1765358639,13261.847879339992,338.7902807999999,54088.89375720001 2025-12-10,09:24:01.000,344,11103747,-795,0,1765358640,13261.814197790001,338.8678212300001,54089.18022912001 2025-12-10,09:24:02.000,344,11103749,-795,0,1765358641,13261.827670409992,338.89601775000483,54089.33394576 2025-12-10,09:24:03.000,344,11103710,-795,0,1765358642,13261.827670409992,338.9735581799978,54089.424778320004 2025-12-10,09:24:04.000,344,11103734,-795,0,1765358643,13261.874824580002,338.9806073100044,54089.45971392 2025-12-10,09:24:05.000,344,11103727,-795,0,1765358644,13261.874824580002,338.9876564400038,54089.06144808001 2025-12-10,09:24:06.000,344,11103707,-795,0,1765358645,13261.888297199992,339.02995121999993,54088.95664128 2025-12-10,09:24:07.000,344,11103725,-795,0,1765358646,13261.901769819997,339.10749165000016,54088.91471856001 2025-12-10,09:24:08.000,344,11103726,-795,0,1765358647,13261.955660300002,339.177982950001,54089.27106168001 2025-12-10,09:24:09.000,344,11103767,-795,0,1765358648,13261.901769819997,339.2132285999978,54089.23612608 2025-12-10,09:24:10.000,344,11103742,-795,0,1765358649,13261.827670409992,339.25552338000125,54089.04747384 2025-12-10,09:24:11.000,344,11103694,-795,0,1765358650,13261.787252549992,339.2625725100006,54089.138306400004 2025-12-10,09:24:12.000,344,11103739,-795,0,1765358651,13261.686207899991,339.19208120999974,54088.83087312 2025-12-10,09:24:13.000,344,11103750,-795,0,1765358652,13261.773779930001,339.22027773000445,54088.93567992001 2025-12-10,09:24:14.000,344,11103713,-795,0,1765358653,13261.719889449996,339.177982950001,54088.90773144 2025-12-10,09:24:15.000,344,11103691,-795,0,1765358654,13261.67273528,339.2484742500019,54089.08240944001 2025-12-10,09:24:16.000,344,11103732,-795,0,1765358655,13261.61210849,339.2484742500019,54088.991576880006 2025-12-10,09:24:17.000,344,11103765,-795,0,1765358656,13261.679471589996,339.30486729000404,54088.93567992001 2025-12-10,09:24:18.000,344,11103790,-795,0,1765358657,13261.699680519996,339.3119164200034,54089.05446096 2025-12-10,09:24:19.000,344,11103740,-795,0,1765358658,13261.733362070001,339.40355511000234,54088.705104960005 2025-12-10,09:24:20.000,344,11103726,-795,0,1765358659,13261.686207899991,339.4458498899985,54088.43260728001 2025-12-10,09:24:21.000,344,11103755,-795,0,1765358660,13261.773779930001,339.5374885800047,54088.64222088 2025-12-10,09:24:22.000,344,11103703,-795,0,1765358661,13261.874824580002,339.61502900999767,54088.97760264 2025-12-10,09:24:23.000,344,11103695,-795,0,1765358662,13261.908506129992,339.6220781400043,54088.81689888001 2025-12-10,09:24:24.000,344,11103767,-795,0,1765358663,13261.861351959997,339.6714220499998,54088.79593752001 2025-12-10,09:24:25.000,344,11103707,-795,0,1765358664,13262.016287090002,339.69961857000453,54088.774976160006 2025-12-10,09:24:26.000,344,11103733,-795,0,1765358665,13262.036496020002,339.68552030999854,54088.39068456001 2025-12-10,09:24:27.000,344,11103710,-795,0,1765358666,13262.103859119998,339.7842081300041,54088.5444012 2025-12-10,09:24:28.000,344,11103762,-795,0,1765358667,13262.198167459988,339.83355203999963,54088.74004056 2025-12-10,09:24:29.000,344,11103745,-795,0,1765358668,13262.252057939993,339.89699421000114,54088.90074432 2025-12-10,09:24:30.000,344,11103706,-795,0,1765358669,13262.177958529988,339.86174856000434,54088.69113072 2025-12-10,09:24:31.000,344,11103695,-795,0,1765358670,13262.225112699998,339.93928899000457,54088.73305344 2025-12-10,09:24:32.000,344,11103673,-795,0,1765358671,13262.198167459988,340.02387855000416,54088.80991176 2025-12-10,09:24:33.000,344,11103737,-795,0,1765358672,13262.393520449994,339.9251907299986,54088.488504240006 2025-12-10,09:24:34.000,344,11103731,-795,0,1765358673,13262.46088354999,339.9040433400005,54088.537414080005 2025-12-10,09:24:35.000,344,11103671,-795,0,1765358674,13262.447410929999,339.93223985999794,54088.78196328 2025-12-10,09:24:36.000,344,11103752,-795,0,1765358675,13262.52824665,339.93223985999794,54088.87978296 2025-12-10,09:24:37.000,344,11103721,-795,0,1765358676,13262.62255498999,339.93928899000457,54088.98458976001 2025-12-10,09:24:38.000,344,11103704,-795,0,1765358677,13262.6292913,339.89699421000114,54088.93567992001 2025-12-10,09:24:39.000,344,11103725,-795,0,1765358678,13262.636027609995,339.91109246999986,54088.823886000006 2025-12-10,09:24:40.000,344,11103724,-795,0,1765358679,13262.62255498999,339.83355203999963,54088.36273608001 2025-12-10,09:24:41.000,344,11103766,-795,0,1765358680,13262.68991809,339.8546994299977,54088.369723200005 2025-12-10,09:24:42.000,344,11103797,-795,0,1765358681,13262.76401749999,339.8828959500024,54088.76798904001 2025-12-10,09:24:43.000,344,11103710,-795,0,1765358682,13262.918952629996,339.8828959500024,54088.93567992001 2025-12-10,09:24:44.000,344,11103742,-795,0,1765358683,13262.966106799991,339.9040433400005,54089.00555112 2025-12-10,09:24:45.000,344,11103768,-795,0,1765358684,13262.993052040001,339.94633812000393,54088.87978296 2025-12-10,09:24:46.000,344,11103739,-795,0,1765358685,13263.060415139997,339.9533872500033,54088.69113072 2025-12-10,09:24:47.000,344,11103718,-795,0,1765358686,13263.073887760002,339.967485510002,54088.635233760004 2025-12-10,09:24:48.000,344,11103702,-795,0,1765358687,13263.121041929997,340.0027311599988,54088.62125952 2025-12-10,09:24:49.000,344,11103741,-795,0,1765358688,13263.134514550002,340.1296155000018,54088.93567992001 2025-12-10,09:24:50.000,344,11103736,-795,0,1765358689,13263.141250859997,340.1366646300012,54088.71209208 2025-12-10,09:24:51.000,344,11103721,-795,0,1765358690,13263.215350270002,340.22125419000076,54088.90074432 2025-12-10,09:24:52.000,344,11103731,-795,0,1765358691,13263.289449679993,340.20715593000205,54089.089396560004 2025-12-10,09:24:53.000,344,11103755,-795,0,1765358692,13263.228822889992,340.1930576700033,54088.74702768001 2025-12-10,09:24:54.000,344,11103700,-795,0,1765358693,13263.343340159998,340.1930576700033,54088.84484736001 2025-12-10,09:24:55.000,344,11103696,-795,0,1765358694,13263.323131229998,340.1930576700033,54088.76798904001 2025-12-10,09:24:56.000,344,11103732,-795,0,1765358695,13263.377021709988,340.2353524499995,54089.16625488 2025-12-10,09:24:57.000,344,11103735,-795,0,1765358696,13263.383758019998,340.27059810000355,54089.12433216 2025-12-10,09:24:58.000,344,11103761,-795,0,1765358697,13263.403966949998,340.298794620001,54089.13131928001 2025-12-10,09:24:59.000,344,11103752,-795,0,1765358698,13263.478066359989,340.2635489700042,54089.305997280004 2025-12-10,09:25:00.000,344,11103716,-795,0,1765358699,13263.464593739998,340.3269911399984,54088.802924640004 2025-12-10,09:25:01.000,344,11103751,-795,0,1765358700,13263.565638389999,340.35518766000314,54088.97760264 2025-12-10,09:25:02.000,344,11103726,-795,0,1765358701,13263.666683039999,340.3763350500012,54089.18022912001 2025-12-10,09:25:03.000,344,11103685,-795,0,1765358702,13263.68689197,340.4609246100008,54089.36888136001 2025-12-10,09:25:04.000,344,11103737,-795,0,1765358703,13263.76772769,340.4609246100008,54089.3828556 2025-12-10,09:25:05.000,344,11103730,-795,0,1765358704,13263.76772769,340.4961702600049,54089.26407456 2025-12-10,09:25:06.000,344,11103708,-795,0,1765358705,13263.82161816999,340.48912112999824,54089.3828556 2025-12-10,09:25:07.000,344,11103742,-795,0,1765358706,13263.80814555,340.4468263500021,54088.90773144 2025-12-10,09:25:08.000,344,11103711,-795,0,1765358707,13263.976553299995,340.43272809000337,54089.326958640006 2025-12-10,09:25:09.000,344,11103728,-795,0,1765358708,13264.09107057,340.40453156999865,54089.494649520006 2025-12-10,09:25:10.000,344,11103741,-795,0,1765358709,13264.057389019996,340.43272809000337,54089.3828556 2025-12-10,09:25:11.000,344,11103699,-795,0,1765358710,13264.165169979991,340.4397772200027,54089.50163664 2025-12-10,09:25:12.000,344,11103700,-795,0,1765358711,13264.286423559992,340.40453156999865,54089.5575336 2025-12-10,09:25:13.000,344,11103739,-795,0,1765358712,13264.475040240002,340.425678960004,54089.68330176001 2025-12-10,09:25:14.000,344,11103698,-795,0,1765358713,13264.461567619997,340.40453156999865,54089.40381696 2025-12-10,09:25:15.000,344,11103757,-795,0,1765358714,13264.522194409998,340.4468263500021,54089.35490712 2025-12-10,09:25:16.000,344,11103703,-795,0,1765358715,13264.481776549997,340.53141591000167,54089.592469200004 2025-12-10,09:25:17.000,344,11103721,-795,0,1765358716,13264.623239059998,340.5878089500038,54089.927850960004 2025-12-10,09:25:18.000,344,11103754,-795,0,1765358717,13264.677129539989,340.53846504000103,54089.95579944 2025-12-10,09:25:19.000,344,11103754,-795,0,1765358718,13264.731020019994,340.5737106899978,54089.93483808 2025-12-10,09:25:20.000,344,11103747,-795,0,1765358719,13264.603030129998,340.60190721000254,54089.711250240005 2025-12-10,09:25:21.000,344,11103702,-795,0,1765358720,13264.670393229993,340.60190721000254,54089.52958512 2025-12-10,09:25:22.000,344,11103745,-795,0,1765358721,13264.690602159993,340.65125111999805,54089.53657224001 2025-12-10,09:25:23.000,344,11103739,-795,0,1765358722,13264.771437879994,340.74288981000427,54090.17938728 2025-12-10,09:25:24.000,344,11103736,-795,0,1765358723,13264.811855739994,340.71469328999956,54090.22131 2025-12-10,09:25:25.000,344,11103769,-795,0,1765358724,13264.85900990999,340.74288981000427,54090.27021984 2025-12-10,09:25:26.000,344,11103704,-795,0,1765358725,13264.832064669994,340.76403720000235,54090.18637440001 2025-12-10,09:25:27.000,344,11103705,-795,0,1765358726,13264.87921883999,340.8204302400045,54090.1514388 2025-12-10,09:25:28.000,344,11103776,-795,0,1765358727,13264.89942776999,340.77813546000107,54089.87195400001 2025-12-10,09:25:29.000,344,11103731,-795,0,1765358728,13264.91963669999,340.8415776300026,54089.88592824 2025-12-10,09:25:30.000,344,11103747,-795,0,1765358729,13264.92637301,340.9050198000041,54090.24925848 2025-12-10,09:25:31.000,344,11103761,-795,0,1765358730,13264.9869998,340.92616719000216,54090.36803952 2025-12-10,09:25:32.000,344,11103775,-795,0,1765358731,13265.06783552,340.9543637099996,54090.59162736001 2025-12-10,09:25:33.000,344,11103736,-795,0,1765358732,13264.912900389994,341.0178058800011,54090.41694936 2025-12-10,09:25:34.000,344,11103696,-795,0,1765358733,13265.10151706999,340.9825602300043,54090.10951608001 2025-12-10,09:25:35.000,344,11103674,-795,0,1765358734,13265.18235278999,341.01075675000175,54090.0815676 2025-12-10,09:25:36.000,344,11103710,-795,0,1765358735,13265.20929803,341.0178058800011,54090.20034864 2025-12-10,09:25:37.000,344,11103700,-795,0,1765358736,13265.283397439991,341.0530515299979,54090.52874328 2025-12-10,09:25:38.000,344,11103751,-795,0,1765358737,13265.344024229991,341.02485501000046,54090.57765312 2025-12-10,09:25:39.000,344,11103725,-795,0,1765358738,13265.283397439991,341.0530515299979,54090.40297512001 2025-12-10,09:25:40.000,344,11103720,-795,0,1765358739,13265.384442089991,341.0319041399998,54090.500794800006 2025-12-10,09:25:41.000,344,11103764,-795,0,1765358740,13265.519168289997,341.0389532699992,54090.333103920006 2025-12-10,09:25:42.000,344,11103716,-795,0,1765358741,13265.492223050001,341.06010066000454,54090.24925848 2025-12-10,09:25:43.000,344,11103755,-795,0,1765358742,13265.438332569996,341.0671497900039,54090.10951608001 2025-12-10,09:25:44.000,344,11103738,-795,0,1765358743,13265.512431980002,341.0671497900039,54090.668485680006 2025-12-10,09:25:45.000,344,11103785,-795,0,1765358744,13265.492223050001,341.1517393500035,54090.745344 2025-12-10,09:25:46.000,344,11103706,-795,0,1765358745,13265.492223050001,341.20813238999835,54090.75931824001 2025-12-10,09:25:47.000,344,11103712,-795,0,1765358746,13265.472014120001,341.1658376100022,54090.66149856001 2025-12-10,09:25:48.000,344,11103721,-795,0,1765358747,13265.546113529992,341.201083259999,54090.451884960006 2025-12-10,09:25:49.000,344,11103747,-795,0,1765358748,13265.613476630002,341.32091847000265,54090.59162736001 2025-12-10,09:25:50.000,344,11103700,-795,0,1765358749,13265.525904599992,341.37026237999817,54090.42393648001 2025-12-10,09:25:51.000,344,11103694,-795,0,1765358750,13265.606740319992,341.41960629000096,54090.815215200004 2025-12-10,09:25:52.000,344,11103671,-795,0,1765358751,13265.647158179992,341.45485193999775,54090.885086400005 2025-12-10,09:25:53.000,344,11103721,-795,0,1765358752,13265.680839729997,341.5394415000046,54090.87809928001 2025-12-10,09:25:54.000,344,11103747,-795,0,1765358753,13265.727993899993,341.56763802000205,54091.02482880001 2025-12-10,09:25:55.000,344,11103767,-795,0,1765358754,13265.694312350002,341.58173628000077,54090.65451144 2025-12-10,09:25:56.000,344,11103772,-795,0,1765358755,13265.687576039993,341.60288366999885,54090.66149856001 2025-12-10,09:25:57.000,344,11103692,-795,0,1765358756,13265.775148070003,341.66632584000035,54091.01085456 2025-12-10,09:25:58.000,344,11103731,-795,0,1765358757,13265.748202829993,341.7015714900044,54091.10867424 2025-12-10,09:25:59.000,344,11103722,-795,0,1765358758,13265.748202829993,341.7368171400012,54091.08072576 2025-12-10,09:26:00.000,344,11103717,-795,0,1765358759,13265.667367109992,341.77911192000465,54090.89207352 2025-12-10,09:26:01.000,344,11103707,-795,0,1765358760,13265.701048659997,341.8073084400021,54090.94797048001 2025-12-10,09:26:02.000,344,11103780,-795,0,1765358761,13265.701048659997,341.7579645299993,54090.745344 2025-12-10,09:26:03.000,344,11103752,-795,0,1765358762,13265.606740319992,341.7227188800025,54090.51476904 2025-12-10,09:26:04.000,344,11103755,-795,0,1765358763,13265.741466519998,341.72976801000186,54091.01085456 2025-12-10,09:26:05.000,344,11103734,-795,0,1765358764,13265.815565929988,341.7438662700006,54091.21348104001 2025-12-10,09:26:06.000,344,11103729,-795,0,1765358765,13265.896401649989,341.7368171400012,54091.20649392 2025-12-10,09:26:07.000,344,11103750,-795,0,1765358766,13265.943555819998,341.7015714900044,54091.101687120004 2025-12-10,09:26:08.000,344,11103720,-795,0,1765358767,13265.943555819998,341.7579645299993,54090.836176560006 2025-12-10,09:26:09.000,344,11103712,-795,0,1765358768,13266.024391539999,341.79321018000337,54090.70342128 2025-12-10,09:26:10.000,344,11103776,-795,0,1765358769,13266.044600469999,341.87779974000296,54090.69643416 2025-12-10,09:26:11.000,344,11103753,-795,0,1765358770,13266.172590359995,341.9553401700032,54091.10867424 2025-12-10,09:26:12.000,344,11103752,-795,0,1765358771,13266.192799289995,341.97648756000126,54091.269378000005 2025-12-10,09:26:13.000,344,11103721,-795,0,1765358772,13266.213008219995,342.03992973000277,54091.28335224001 2025-12-10,09:26:14.000,344,11103722,-795,0,1765358773,13266.314052869995,342.0540279900015,54091.3043136 2025-12-10,09:26:15.000,344,11103709,-795,0,1765358774,13266.32078917999,342.1033719000043,54091.03181592 2025-12-10,09:26:16.000,344,11103755,-795,0,1765358775,13266.26016238999,342.14566668000043,54090.82220232 2025-12-10,09:26:17.000,344,11103694,-795,0,1765358776,13266.213008219995,342.2020597200026,54090.86412504 2025-12-10,09:26:18.000,344,11103762,-795,0,1765358777,13266.22648084,342.2655018900041,54091.36021056001 2025-12-10,09:26:19.000,344,11103723,-795,0,1765358778,13266.23995345999,342.30779667000024,54091.40213328 2025-12-10,09:26:20.000,344,11103681,-795,0,1765358779,13266.13890880999,342.35714058000303,54091.09470000001 2025-12-10,09:26:21.000,344,11103751,-795,0,1765358780,13266.21974452999,342.45582840000134,54091.36021056001 2025-12-10,09:26:22.000,344,11103672,-795,0,1765358781,13266.23995345999,342.43468101000326,54091.20649392 2025-12-10,09:26:23.000,344,11103727,-795,0,1765358782,13266.19953559999,342.4769757899994,54091.122648480006 2025-12-10,09:26:24.000,344,11103730,-795,0,1765358783,13266.26016238999,342.5404179600009,54091.1296356 2025-12-10,09:26:25.000,344,11103711,-795,0,1765358784,13266.152381429994,342.60386013000243,54091.269378000005 2025-12-10,09:26:26.000,344,11103701,-795,0,1765358785,13266.23995345999,342.6250075200005,54091.47899160001 2025-12-10,09:26:27.000,344,11103712,-795,0,1765358786,13266.273635009995,342.66730230000394,54091.49995296001 2025-12-10,09:26:28.000,344,11103779,-795,0,1765358787,13266.38815228,342.6954988200014,54091.68161808 2025-12-10,09:26:29.000,344,11103730,-795,0,1765358788,13266.40836121,342.66730230000394,54091.3741848 2025-12-10,09:26:30.000,344,11103690,-795,0,1765358789,13266.38141596999,342.74484273000417,54091.17854544 2025-12-10,09:26:31.000,344,11103738,-795,0,1765358790,13266.44877907,342.78008838000096,54091.3043136 2025-12-10,09:26:32.000,344,11103712,-795,0,1765358791,13266.475724309996,342.85057968000183,54091.674630960006 2025-12-10,09:26:33.000,344,11103743,-795,0,1765358792,13266.44877907,342.84353055000247,54091.70956656 2025-12-10,09:26:34.000,344,11103726,-795,0,1765358793,13266.34099810999,342.91402185000334,54091.8283476 2025-12-10,09:26:35.000,344,11103739,-795,0,1765358794,13266.42857014,342.8576288100012,54091.723540800005 2025-12-10,09:26:36.000,344,11103752,-795,0,1765358795,13266.502669549991,342.892874459998,54091.56283704 2025-12-10,09:26:37.000,344,11103717,-795,0,1765358796,13266.54982372,342.906972720004,54091.59777264001 2025-12-10,09:26:38.000,344,11103704,-795,0,1765358797,13266.623923129991,342.9210709800027,54091.8283476 2025-12-10,09:26:39.000,344,11103782,-795,0,1765358798,13266.650868370001,342.99156228000356,54091.98206424001 2025-12-10,09:26:40.000,344,11103752,-795,0,1765358799,13266.623923129991,343.07615184000315,54091.85629608 2025-12-10,09:26:41.000,344,11103733,-795,0,1765358800,13266.751913020002,343.0409061899991,54091.88424456001 2025-12-10,09:26:42.000,344,11103730,-795,0,1765358801,13266.772121950002,343.0691027100038,54091.93315440001 2025-12-10,09:26:43.000,344,11103734,-795,0,1765358802,13266.852957670002,343.0691027100038,54091.78642488001 2025-12-10,09:26:44.000,344,11103740,-795,0,1765358803,13266.960738629998,343.0972992300012,54091.8283476 2025-12-10,09:26:45.000,344,11103720,-795,0,1765358804,13266.974211250003,343.1677905300021,54092.03097408001 2025-12-10,09:26:46.000,344,11103696,-795,0,1765358805,13266.960738629998,343.21008530999825,54092.12180664001 2025-12-10,09:26:47.000,344,11103692,-795,0,1765358806,13267.028101729993,343.27352747999976,54092.17071648001 2025-12-10,09:26:48.000,344,11103729,-795,0,1765358807,13267.055046969988,343.29467486999783,54092.20565208 2025-12-10,09:26:49.000,344,11103756,-795,0,1765358808,13267.034838039988,343.3158222600032,54092.08687104 2025-12-10,09:26:50.000,344,11103753,-795,0,1765358809,13266.994420180003,343.30877313000383,54091.74450216001 2025-12-10,09:26:51.000,344,11103771,-795,0,1765358810,13266.994420180003,343.35811703999934,54091.891231680005 2025-12-10,09:26:52.000,344,11103734,-795,0,1765358811,13267.021365419998,343.38631356000406,54092.40129144 2025-12-10,09:26:53.000,344,11103735,-795,0,1765358812,13267.068519589993,343.40746095000213,54092.43622704001 2025-12-10,09:26:54.000,344,11103692,-795,0,1765358813,13267.055046969988,343.47090312000364,54092.5270596 2025-12-10,09:26:55.000,344,11103690,-795,0,1765358814,13267.034838039988,343.5272961599985,54092.33142024 2025-12-10,09:26:56.000,344,11103707,-795,0,1765358815,13267.001156489998,343.5343452899979,54092.31744600001 2025-12-10,09:26:57.000,344,11103771,-795,0,1765358816,13267.055046969988,343.5625418100026,54092.14975512001 2025-12-10,09:26:58.000,344,11103718,-795,0,1765358817,13267.007892799993,343.5766400700013,54092.226613440005 2025-12-10,09:26:59.000,344,11103704,-795,0,1765358818,13266.927057079993,343.61893485000473,54092.45718840001 2025-12-10,09:27:00.000,344,11103719,-795,0,1765358819,13266.859693979997,343.6894261499983,54092.40827856 2025-12-10,09:27:01.000,344,11103718,-795,0,1765358820,13266.927057079993,343.68237701999897,54092.5969308 2025-12-10,09:27:02.000,344,11103724,-795,0,1765358821,13266.852957670002,343.7246718000024,54092.54802096 2025-12-10,09:27:03.000,344,11103742,-795,0,1765358822,13266.886639219993,343.809261360002,54092.49911112 2025-12-10,09:27:04.000,344,11103736,-795,0,1765358823,13266.879902909997,343.809261360002,54092.40827856 2025-12-10,09:27:05.000,344,11103682,-795,0,1765358824,13266.832748740002,343.9361456999977,54092.394304320005 2025-12-10,09:27:06.000,344,11103735,-795,0,1765358825,13266.873166600002,343.9713913500018,54092.68776336 2025-12-10,09:27:07.000,344,11103734,-795,0,1765358826,13266.913584460002,344.02778439000394,54092.72269896001 2025-12-10,09:27:08.000,344,11103772,-795,0,1765358827,13266.933793390002,344.0559809100014,54092.827505760004 2025-12-10,09:27:09.000,344,11103737,-795,0,1765358828,13266.980947559998,344.17581611999776,54092.97423528 2025-12-10,09:27:10.000,344,11103767,-795,0,1765358829,13266.927057079993,344.17581611999776,54092.443214160005 2025-12-10,09:27:11.000,344,11103704,-795,0,1765358830,13266.920320769997,344.1335213400016,54092.48513688001 2025-12-10,09:27:12.000,344,11103712,-795,0,1765358831,13266.886639219993,344.1687669899984,54092.58295656001 2025-12-10,09:27:13.000,344,11103674,-795,0,1765358832,13266.954002320002,344.22516003000055,54092.93929968001 2025-12-10,09:27:14.000,344,11103702,-795,0,1765358833,13266.906848149993,344.267454810004,54092.92532544 2025-12-10,09:27:15.000,344,11103689,-795,0,1765358834,13266.960738629998,344.2956513300014,54092.946286800005 2025-12-10,09:27:16.000,344,11103731,-795,0,1765358835,13266.994420180003,344.3449952400042,54093.0510936 2025-12-10,09:27:17.000,344,11103730,-795,0,1765358836,13267.075255899988,344.28860220000206,54092.85545424 2025-12-10,09:27:18.000,344,11103645,-795,0,1765358837,13267.028101729993,344.35204437000357,54092.79955728001 2025-12-10,09:27:19.000,344,11103696,-795,0,1765358838,13267.001156489998,344.40843740999844,54092.78558304 2025-12-10,09:27:20.000,344,11103730,-795,0,1765358839,13266.980947559998,344.3943391499997,54092.93929968001 2025-12-10,09:27:21.000,344,11103780,-795,0,1765358840,13267.007892799993,344.43663393000315,54093.02314512 2025-12-10,09:27:22.000,344,11103746,-795,0,1765358841,13266.954002320002,344.4295848000038,54093.07205496 2025-12-10,09:27:23.000,344,11103740,-795,0,1765358842,13266.954002320002,344.4154865399978,54092.90436408 2025-12-10,09:27:24.000,344,11103786,-795,0,1765358843,13267.095464829988,344.38729002000036,54092.95327392 2025-12-10,09:27:25.000,344,11103727,-795,0,1765358844,13267.061783279998,344.4154865399978,54092.91833832001 2025-12-10,09:27:26.000,344,11103721,-795,0,1765358845,13267.014629109988,344.43663393000315,54092.897376960005 2025-12-10,09:27:27.000,344,11103677,-795,0,1765358846,13267.075255899988,344.48597783999867,54093.24673296 2025-12-10,09:27:28.000,344,11103695,-795,0,1765358847,13267.001156489998,344.50007610000466,54093.16987464 2025-12-10,09:27:29.000,344,11103683,-795,0,1765358848,13266.906848149993,344.50007610000466,54093.02314512 2025-12-10,09:27:30.000,344,11103731,-795,0,1765358849,13266.879902909997,344.50007610000466,54093.14891328 2025-12-10,09:27:31.000,344,11103733,-795,0,1765358850,13266.940529699998,344.45778132000123,54092.90436408 2025-12-10,09:27:32.000,344,11103769,-795,0,1765358851,13266.832748740002,344.40843740999844,54092.85545424 2025-12-10,09:27:33.000,344,11103722,-795,0,1765358852,13266.967474939993,344.42253567000444,54093.13493904001 2025-12-10,09:27:34.000,344,11103637,-795,0,1765358853,13266.920320769997,344.4013882799991,54093.365514 2025-12-10,09:27:35.000,344,11103738,-795,0,1765358854,13266.826012429992,344.40843740999844,54093.0510936 2025-12-10,09:27:36.000,344,11103705,-795,0,1765358855,13266.765385639992,344.4648304500006,54093.09301632 2025-12-10,09:27:37.000,344,11103747,-795,0,1765358856,13266.826012429992,344.4436830600025,54093.21878448 2025-12-10,09:27:38.000,344,11103728,-795,0,1765358857,13266.900111839997,344.4154865399978,54093.03711936001 2025-12-10,09:27:39.000,344,11103720,-795,0,1765358858,13266.940529699998,344.50007610000466,54093.09301632 2025-12-10,09:27:40.000,344,11103700,-795,0,1765358859,13266.812539810002,344.5282726200021,54093.016158000006 2025-12-10,09:27:41.000,344,11103774,-795,0,1765358860,13266.873166600002,344.52122349000274,54093.40743672 2025-12-10,09:27:42.000,344,11103708,-795,0,1765358861,13266.873166600002,344.507125230004,54093.47730792 2025-12-10,09:27:43.000,344,11103727,-795,0,1765358862,13266.799067189997,344.507125230004,54093.39346248001 2025-12-10,09:27:44.000,344,11103743,-795,0,1765358863,13266.785594569992,344.507125230004,54093.4353852 2025-12-10,09:27:45.000,344,11103771,-795,0,1765358864,13266.772121950002,344.47187957999995,54093.08602920001 2025-12-10,09:27:46.000,344,11103751,-795,0,1765358865,13266.657604679996,344.4507321900019,54092.78558304 2025-12-10,09:27:47.000,344,11103726,-795,0,1765358866,13266.691286230001,344.48597783999867,54093.00917088001 2025-12-10,09:27:48.000,344,11103684,-795,0,1765358867,13266.778858259997,344.5141743600034,54093.449359440005 2025-12-10,09:27:49.000,344,11103782,-795,0,1765358868,13266.711495160002,344.53532175000146,54093.42141096001 2025-12-10,09:27:50.000,344,11103686,-795,0,1765358869,13266.637395749996,344.57056739999825,54093.23974584 2025-12-10,09:27:51.000,344,11103714,-795,0,1765358870,13266.664340989992,344.5494200100002,54093.2607072 2025-12-10,09:27:52.000,344,11103668,-795,0,1765358871,13266.664340989992,344.58466566000425,54092.97423528 2025-12-10,09:27:53.000,344,11103723,-795,0,1765358872,13266.711495160002,344.59876392000297,54093.03013224 2025-12-10,09:27:54.000,344,11103716,-795,0,1765358873,13266.684549919992,344.61991131000104,54093.183848880006 2025-12-10,09:27:55.000,344,11103759,-795,0,1765358874,13266.664340989992,344.6481078299985,54093.29564280001 2025-12-10,09:27:56.000,344,11103714,-795,0,1765358875,13266.684549919992,344.6904026100019,54093.33756552 2025-12-10,09:27:57.000,344,11103748,-795,0,1765358876,13266.637395749996,344.70450087000063,54093.29564280001 2025-12-10,09:27:58.000,344,11103695,-795,0,1765358877,13266.536351099996,344.6622060900045,54093.21878448 2025-12-10,09:27:59.000,344,11103711,-795,0,1765358878,13266.596977889996,344.69745174000127,54093.03711936001 2025-12-10,09:28:00.000,344,11103759,-795,0,1765358879,13266.516142169996,344.7608939100028,54092.89038984001 2025-12-10,09:28:01.000,344,11103721,-795,0,1765358880,13266.495933239996,344.7608939100028,54093.05808072001 2025-12-10,09:28:02.000,344,11103760,-795,0,1765358881,13266.475724309996,344.7749921700015,54093.2607072 2025-12-10,09:28:03.000,344,11103743,-795,0,1765358882,13266.50940586,344.7890904300002,54093.35852688 2025-12-10,09:28:04.000,344,11103733,-795,0,1765358883,13266.522878479991,344.80318868999893,54093.45634656 2025-12-10,09:28:05.000,344,11103711,-795,0,1765358884,13266.516142169996,344.81728694999765,54093.42839808 2025-12-10,09:28:06.000,344,11103683,-795,0,1765358885,13266.502669549991,344.8102378199983,54092.97423528 2025-12-10,09:28:07.000,344,11103644,-795,0,1765358886,13266.48919693,344.83138521000365,54092.98820952001 2025-12-10,09:28:08.000,344,11103772,-795,0,1765358887,13266.495933239996,344.8525326000017,54093.10000344 2025-12-10,09:28:09.000,344,11103742,-795,0,1765358888,13266.455515379996,344.86663086000044,54093.330578400004 2025-12-10,09:28:10.000,344,11103717,-795,0,1765358889,13266.354470729995,344.9230239000026,54093.16987464 2025-12-10,09:28:11.000,344,11103742,-795,0,1765358890,13266.38141596999,344.94417129000067,54093.19782312 2025-12-10,09:28:12.000,344,11103764,-795,0,1765358891,13266.468988,344.9582695499994,54093.40743672 2025-12-10,09:28:13.000,344,11103739,-795,0,1765358892,13266.468988,344.9723678099981,54093.04410648 2025-12-10,09:28:14.000,344,11103658,-795,0,1765358893,13266.38815228,344.9864660700041,54093.065067840005 2025-12-10,09:28:15.000,344,11103726,-795,0,1765358894,13266.32078917999,344.9723678099981,54092.93231256 2025-12-10,09:28:16.000,344,11103686,-795,0,1765358895,13266.28710763,345.0076134600022,54093.183848880006 2025-12-10,09:28:17.000,344,11103727,-795,0,1765358896,13266.32078917999,345.0640065000043,54093.17686176001 2025-12-10,09:28:18.000,344,11103735,-795,0,1765358897,13266.30731656,345.0640065000043,54093.32359128001 2025-12-10,09:28:19.000,344,11103700,-795,0,1765358898,13266.32752549,345.12744866999856,54093.37948824 2025-12-10,09:28:20.000,344,11103709,-795,0,1765358899,13266.12543619,345.0640065000043,54092.56898232 2025-12-10,09:28:21.000,344,11103784,-795,0,1765358900,13266.32078917999,345.12744866999856,54093.07205496 2025-12-10,09:28:22.000,344,11103686,-795,0,1765358901,13266.34773442,345.19089084000007,54093.03711936001 2025-12-10,09:28:23.000,344,11103701,-795,0,1765358902,13266.30731656,345.26138214000093,54093.30961704 2025-12-10,09:28:24.000,344,11103688,-795,0,1765358903,13266.17932666999,345.21203822999814,54093.21179736 2025-12-10,09:28:25.000,344,11103713,-795,0,1765358904,13266.172590359995,345.2543330100016,54093.07205496 2025-12-10,09:28:26.000,344,11103740,-795,0,1765358905,13266.15911773999,345.28957865999837,54093.232758720005 2025-12-10,09:28:27.000,344,11103752,-795,0,1765358906,13266.192799289995,345.26138214000093,54093.09301632 2025-12-10,09:28:28.000,344,11103730,-795,0,1765358907,13266.152381429994,345.282529529999,54093.0510936 2025-12-10,09:28:29.000,344,11103739,-795,0,1765358908,13266.071545709994,345.282529529999,54092.995196640004 2025-12-10,09:28:30.000,344,11103705,-795,0,1765358909,13265.957028439989,345.33892257000116,54092.946286800005 2025-12-10,09:28:31.000,344,11103707,-795,0,1765358910,13265.882929029998,345.3530208299999,54093.07205496 2025-12-10,09:28:32.000,344,11103696,-795,0,1765358911,13265.869456409993,345.3177751800031,54093.09301632 2025-12-10,09:28:33.000,344,11103733,-795,0,1765358912,13265.876192719988,345.3318734400018,54093.13493904001 2025-12-10,09:28:34.000,344,11103770,-795,0,1765358913,13265.835774859988,345.3812173500046,54092.86942848001 2025-12-10,09:28:35.000,344,11103709,-795,0,1765358914,13265.889665339993,345.409413870002,54092.71571184 2025-12-10,09:28:36.000,344,11103742,-795,0,1765358915,13265.829038549993,345.4587577800048,54092.610905040005 2025-12-10,09:28:37.000,344,11103692,-795,0,1765358916,13265.768411759993,345.48695430000225,54092.897376960005 2025-12-10,09:28:38.000,344,11103676,-795,0,1765358917,13265.936819509989,345.5433473400044,54093.10699056001 2025-12-10,09:28:39.000,344,11103682,-795,0,1765358918,13265.903137959998,345.55039647000376,54092.93231256 2025-12-10,09:28:40.000,344,11103718,-795,0,1765358919,13265.835774859988,345.5151508199997,54092.7366732 2025-12-10,09:28:41.000,344,11103720,-795,0,1765358920,13265.862720099998,345.5644947300025,54092.778595920005 2025-12-10,09:28:42.000,344,11103714,-795,0,1765358921,13265.808829619993,345.50105256000097,54092.5969308 2025-12-10,09:28:43.000,344,11103751,-795,0,1765358922,13265.855983789988,345.50810169000033,54092.659814880004 2025-12-10,09:28:44.000,344,11103718,-795,0,1765358923,13265.808829619993,345.50810169000033,54092.93231256 2025-12-10,09:28:45.000,344,11103709,-795,0,1765358924,13265.829038549993,345.47285604000353,54092.97423528 2025-12-10,09:28:46.000,344,11103700,-795,0,1765358925,13265.660630799997,345.4587577800048,54092.79257016001 2025-12-10,09:28:47.000,344,11103641,-795,0,1765358926,13265.653894490002,345.4517086499982,54092.7366732 2025-12-10,09:28:48.000,344,11103741,-795,0,1765358927,13265.579795079997,345.4305612600001,54092.76462168 2025-12-10,09:28:49.000,344,11103758,-795,0,1765358928,13265.498959359997,345.4164630000014,54092.41526568001 2025-12-10,09:28:50.000,344,11103709,-795,0,1765358929,13265.411387330001,345.3812173500046,54092.17071648001 2025-12-10,09:28:51.000,344,11103729,-795,0,1765358930,13265.364233159991,345.3953156100033,54092.46417552001 2025-12-10,09:28:52.000,344,11103746,-795,0,1765358931,13265.350760540001,345.3671190899986,54092.54103384 2025-12-10,09:28:53.000,344,11103712,-795,0,1765358932,13265.357496849996,345.30367692000436,54092.680776240006 2025-12-10,09:28:54.000,344,11103659,-795,0,1765358933,13265.283397439991,345.27548039999965,54092.57596944 2025-12-10,09:28:55.000,344,11103704,-795,0,1765358934,13265.155407549995,345.29662778999773,54092.36635584001 2025-12-10,09:28:56.000,344,11103707,-795,0,1765358935,13265.00047241999,345.22613649000414,54091.80738624 2025-12-10,09:28:57.000,344,11103735,-795,0,1765358936,13264.9869998,345.2543330100016,54091.98206424001 2025-12-10,09:28:58.000,344,11103705,-795,0,1765358937,13264.89942776999,345.3107260500037,54092.107832400005 2025-12-10,09:28:59.000,344,11103780,-795,0,1765358938,13264.912900389994,345.33892257000116,54092.38033008 2025-12-10,09:29:00.000,344,11103727,-795,0,1765358939,13264.778174189989,345.37416821999796,54092.058922560005 2025-12-10,09:29:01.000,344,11103714,-795,0,1765358940,13264.677129539989,345.38826648000395,54092.12879376001 2025-12-10,09:29:02.000,344,11103671,-795,0,1765358941,13264.656920609988,345.38826648000395,54092.18469072 2025-12-10,09:29:03.000,344,11103709,-795,0,1765358942,13264.528930719993,345.3459717000005,54091.723540800005 2025-12-10,09:29:04.000,344,11103744,-795,0,1765358943,13264.475040240002,345.28957865999837,54091.66764384001 2025-12-10,09:29:05.000,344,11103779,-795,0,1765358944,13264.306632489992,345.3107260500037,54091.63969536 2025-12-10,09:29:06.000,344,11103658,-795,0,1765358945,13264.171906290001,345.32482431000244,54091.674630960006 2025-12-10,09:29:07.000,344,11103726,-795,0,1765358946,13264.064125329991,345.32482431000244,54091.46501736 2025-12-10,09:29:08.000,344,11103720,-795,0,1765358947,13264.05065271,345.32482431000244,54091.555849920005 2025-12-10,09:29:09.000,344,11103694,-795,0,1765358948,13264.016971159996,345.36006995999924,54091.52790144001 2025-12-10,09:29:10.000,344,11103683,-795,0,1765358949,13263.9091902,345.28957865999837,54090.954957600006 2025-12-10,09:29:11.000,344,11103730,-795,0,1765358950,13263.90245388999,345.36006995999924,54091.01784168 2025-12-10,09:29:12.000,344,11103684,-795,0,1765358951,13263.88898127,345.37416821999796,54091.20649392 2025-12-10,09:29:13.000,344,11103710,-795,0,1765358952,13263.9091902,345.38826648000395,54091.3741848 2025-12-10,09:29:14.000,344,11103717,-795,0,1765358953,13263.80140923999,345.409413870002,54090.9898932 2025-12-10,09:29:15.000,344,11103705,-795,0,1765358954,13263.835090789995,345.3812173500046,54091.2344424 2025-12-10,09:29:16.000,344,11103751,-795,0,1765358955,13263.78120030999,345.3953156100033,54091.20649392 2025-12-10,09:29:17.000,344,11103758,-795,0,1765358956,13263.774463999995,345.3459717000005,54090.82918944001 2025-12-10,09:29:18.000,344,11103730,-795,0,1765358957,13263.78793662,345.3177751800031,54090.745344 2025-12-10,09:29:19.000,344,11103730,-795,0,1765358958,13263.626265179999,345.3177751800031,54090.73835688001 2025-12-10,09:29:20.000,344,11103732,-795,0,1765358959,13263.646474109999,345.32482431000244,54090.82220232 2025-12-10,09:29:21.000,344,11103735,-795,0,1765358960,13263.61952886999,345.2543330100016,54090.836176560006 2025-12-10,09:29:22.000,344,11103734,-795,0,1765358961,13263.626265179999,345.2190873600048,54090.84316368 2025-12-10,09:29:23.000,344,11103751,-795,0,1765358962,13263.65994672999,345.22613649000414,54090.75233112 2025-12-10,09:29:24.000,344,11103680,-795,0,1765358963,13263.70036458999,345.16269432000263,54090.45887208 2025-12-10,09:29:25.000,344,11103690,-795,0,1765358964,13263.65994672999,345.1838417100007,54090.55669176 2025-12-10,09:29:26.000,344,11103651,-795,0,1765358965,13263.633001489994,345.16269432000263,54090.549704640005 2025-12-10,09:29:27.000,344,11103692,-795,0,1765358966,13263.585847319999,345.1838417100007,54090.68944704001 2025-12-10,09:29:28.000,344,11103718,-795,0,1765358967,13263.491538979993,345.19089084000007,54090.47284632001 2025-12-10,09:29:29.000,344,11103720,-795,0,1765358968,13263.491538979993,345.2049890999988,54090.49380768001 2025-12-10,09:29:30.000,344,11103679,-795,0,1765358969,13263.370285399993,345.16269432000263,54090.30515544001 2025-12-10,09:29:31.000,344,11103761,-795,0,1765358970,13263.403966949998,345.11335040999984,54090.10252896 2025-12-10,09:29:32.000,344,11103761,-795,0,1765358971,13263.316394920002,345.0992521500011,54089.997722160006 2025-12-10,09:29:33.000,344,11103710,-795,0,1765358972,13263.370285399993,345.1063012800005,54090.17938728 2025-12-10,09:29:34.000,344,11103690,-795,0,1765358973,13263.242295509997,345.04990823999833,54090.34009104 2025-12-10,09:29:35.000,344,11103690,-795,0,1765358974,13263.228822889992,345.04990823999833,54090.312142560004 2025-12-10,09:29:36.000,344,11103720,-795,0,1765358975,13263.154723480002,345.042859109999,54090.30515544001 2025-12-10,09:29:37.000,344,11103732,-795,0,1765358976,13263.087360379992,345.04990823999833,54090.07458048 2025-12-10,09:29:38.000,344,11103760,-795,0,1765358977,13262.979579419996,345.01466259000154,54089.59945632 2025-12-10,09:29:39.000,344,11103753,-795,0,1765358978,13262.972843110001,345.0076134600022,54089.73221160001 2025-12-10,09:29:40.000,344,11103743,-795,0,1765358979,13262.91221632,345.01466259000154,54089.60644344001 2025-12-10,09:29:41.000,344,11103730,-795,0,1765358980,13262.925688939991,344.97941694000474,54090.046632000005 2025-12-10,09:29:42.000,344,11103688,-795,0,1765358981,13262.85158953,344.99351520000346,54090.07458048 2025-12-10,09:29:43.000,344,11103681,-795,0,1765358982,13262.844853219991,345.0358099799996,54090.01868352001 2025-12-10,09:29:44.000,344,11103747,-795,0,1765358983,13262.77075381,344.94417129000067,54089.91387672 2025-12-10,09:29:45.000,344,11103770,-795,0,1765358984,13262.737072259995,344.9582695499994,54089.63439192001 2025-12-10,09:29:46.000,344,11103705,-795,0,1765358985,13262.656236539995,344.9230239000026,54089.43176544 2025-12-10,09:29:47.000,344,11103693,-795,0,1765358986,13262.595609749995,344.96531867999875,54089.40381696 2025-12-10,09:29:48.000,344,11103757,-795,0,1765358987,13262.595609749995,344.9371221600013,54089.830031280006 2025-12-10,09:29:49.000,344,11103725,-795,0,1765358988,13262.555191889995,344.9582695499994,54089.72522448 2025-12-10,09:29:50.000,344,11103689,-795,0,1765358989,13262.393520449994,344.9089256400039,54089.35490712 2025-12-10,09:29:51.000,344,11103741,-795,0,1765358990,13262.373311519994,344.95122042,54089.43176544 2025-12-10,09:29:52.000,344,11103707,-795,0,1765358991,13262.393520449994,344.8948273799979,54089.257087440004 2025-12-10,09:29:53.000,344,11103730,-795,0,1765358992,13262.353102589994,344.8948273799979,54089.13131928001 2025-12-10,09:29:54.000,344,11103764,-795,0,1765358993,13262.312684729994,344.8525326000017,54089.14529352 2025-12-10,09:29:55.000,344,11103746,-795,0,1765358994,13262.292475799994,344.9371221600013,54089.34792000001 2025-12-10,09:29:56.000,344,11103796,-795,0,1765358995,13262.265530559998,344.94417129000067,54089.34093288 2025-12-10,09:29:57.000,344,11103749,-795,0,1765358996,13262.285739489998,344.9864660700041,54089.3129844 2025-12-10,09:29:58.000,344,11103713,-795,0,1765358997,13262.319421039989,344.96531867999875,54089.41779120001 2025-12-10,09:29:59.000,344,11103711,-795,0,1765358998,13262.285739489998,344.96531867999875,54089.15228064001 2025-12-10,09:30:00.000,344,11103689,-795,0,1765358999,13262.157749599988,344.8948273799979,54088.76100192 2025-12-10,09:30:01.000,344,11103717,-795,0,1765359000,13262.157749599988,344.9230239000026,54088.73305344 2025-12-10,09:30:02.000,344,11103756,-795,0,1765359001,13262.124068049998,344.9864660700041,54089.159267760006 2025-12-10,09:30:03.000,344,11103724,-795,0,1765359002,13262.076913880002,344.9723678099981,54089.18721624 2025-12-10,09:30:04.000,344,11103729,-795,0,1765359003,13262.029759709993,344.96531867999875,54089.278048800006 2025-12-10,09:30:05.000,344,11103746,-795,0,1765359004,13262.023023399997,345.0005643300028,54089.22215184 2025-12-10,09:30:06.000,344,11103741,-795,0,1765359005,13261.915242440002,345.01466259000154,54088.85183448 2025-12-10,09:30:07.000,344,11103672,-795,0,1765359006,13261.807461479992,344.96531867999875,54088.132161120004 2025-12-10,09:30:08.000,344,11103721,-795,0,1765359007,13261.948923989992,345.0640065000043,54088.607285280006 2025-12-10,09:30:10.000,344,11103777,-795,0,1765359009,13261.942187679997,345.0569573699977,54088.69811784001 2025-12-10,09:30:12.000,344,11103709,-795,0,1765359011,13261.746834689991,345.0358099799996,54088.29286488001 2025-12-10,09:30:13.000,344,11103727,-795,0,1765359012,13262.056704950002,345.0358099799996,54088.921705680004 2025-12-10,09:30:14.000,344,11103674,-795,0,1765359013,13262.083650189998,345.0217117200009,54088.71209208 2025-12-10,09:30:15.000,344,11103702,-795,0,1765359014,13262.036496020002,344.9864660700041,54088.55837544001 2025-12-10,09:30:16.000,344,11103743,-795,0,1765359015,13261.915242440002,345.01466259000154,54088.80991176 2025-12-10,09:30:17.000,344,11103759,-795,0,1765359016,13262.009550779992,345.0076134600022,54088.705104960005 2025-12-10,09:30:18.000,344,11103760,-795,0,1765359017,13261.996078160002,344.96531867999875,54088.802924640004 2025-12-10,09:30:19.000,344,11103742,-795,0,1765359018,13262.009550779992,344.9864660700041,54088.74004056 2025-12-10,09:30:20.000,344,11103732,-795,0,1765359019,13261.975869230002,344.99351520000346,54088.67715648001 2025-12-10,09:30:21.000,344,11103718,-795,0,1765359020,13261.975869230002,345.0076134600022,54088.369723200005 2025-12-10,09:30:22.000,344,11103696,-795,0,1765359021,13261.901769819997,345.0076134600022,54088.18107096 2025-12-10,09:30:23.000,344,11103764,-795,0,1765359022,13261.975869230002,345.02876085000025,54088.60029816001 2025-12-10,09:30:24.000,344,11103701,-795,0,1765359023,13262.002814469997,345.0710556300037,54088.67715648001 2025-12-10,09:30:25.000,344,11103736,-795,0,1765359024,13262.009550779992,345.0851538900024,54088.66318224 2025-12-10,09:30:26.000,344,11103738,-795,0,1765359025,13261.975869230002,345.0076134600022,54088.656195120006 2025-12-10,09:30:27.000,344,11103709,-795,0,1765359026,13261.948923989992,345.02876085000025,54088.467542880004 2025-12-10,09:30:28.000,344,11103746,-795,0,1765359027,13261.948923989992,345.0569573699977,54088.28587776 2025-12-10,09:30:29.000,344,11103715,-795,0,1765359028,13262.049968639993,345.02876085000025,54088.37671032 2025-12-10,09:30:30.000,344,11103770,-795,0,1765359029,13261.955660300002,345.0710556300037,54088.55837544001 2025-12-10,09:30:31.000,344,11103699,-795,0,1765359030,13261.942187679997,345.0851538900024,54088.5444012 2025-12-10,09:30:32.000,344,11103714,-795,0,1765359031,13261.854615650002,345.09220302000176,54088.34177472001 2025-12-10,09:30:33.000,344,11103736,-795,0,1765359032,13261.901769819997,345.0710556300037,54088.44658152 2025-12-10,09:30:34.000,344,11103718,-795,0,1765359033,13261.834406720001,345.1485960600039,54088.418633040004 2025-12-10,09:30:35.000,344,11103745,-795,0,1765359034,13261.854615650002,345.0992521500011,54088.132161120004 2025-12-10,09:30:36.000,344,11103729,-795,0,1765359035,13261.935451370002,345.0992521500011,54088.31382624001 2025-12-10,09:30:37.000,344,11103743,-795,0,1765359036,13261.948923989992,345.16269432000263,54088.50946560001 2025-12-10,09:30:38.000,344,11103670,-795,0,1765359037,13261.921978749997,345.22613649000414,54088.67715648001 2025-12-10,09:30:39.000,344,11103674,-795,0,1765359038,13261.841143029997,345.28957865999837,54088.38369744 2025-12-10,09:30:40.000,344,11103714,-795,0,1765359039,13262.009550779992,345.24023475000286,54088.59331104 2025-12-10,09:30:41.000,344,11103767,-795,0,1765359040,13262.016287090002,345.30367692000436,54088.53042696001 2025-12-10,09:30:42.000,344,11103738,-795,0,1765359041,13261.921978749997,345.2472838800022,54087.97844448001 2025-12-10,09:30:43.000,344,11103749,-795,0,1765359042,13261.996078160002,345.28957865999837,54088.24395504001 2025-12-10,09:30:44.000,344,11103745,-795,0,1765359043,13261.996078160002,345.3107260500037,54088.67016936 2025-12-10,09:30:45.000,344,11103723,-795,0,1765359044,13261.969132919992,345.3107260500037,54088.67715648001 2025-12-10,09:30:46.000,344,11103695,-795,0,1765359045,13261.989341849992,345.30367692000436,54088.67715648001 2025-12-10,09:30:47.000,344,11103713,-795,0,1765359046,13261.962396609997,345.32482431000244,54088.50247848 2025-12-10,09:30:48.000,344,11103670,-795,0,1765359047,13262.009550779992,345.36006995999924,54088.55837544001 2025-12-10,09:30:49.000,344,11103714,-795,0,1765359048,13262.029759709993,345.3107260500037,54088.22299368001 2025-12-10,09:30:50.000,344,11103743,-795,0,1765359049,13262.076913880002,345.29662778999773,54088.34177472001 2025-12-10,09:30:51.000,344,11103754,-795,0,1765359050,13262.144276979998,345.3671190899986,54088.39068456001 2025-12-10,09:30:52.000,344,11103737,-795,0,1765359051,13262.130804359993,345.38826648000395,54088.46055576001 2025-12-10,09:30:53.000,344,11103716,-795,0,1765359052,13262.252057939993,345.4164630000014,54088.635233760004 2025-12-10,09:30:54.000,344,11103671,-795,0,1765359053,13262.326157349999,345.4517086499982,54088.73305344 2025-12-10,09:30:55.000,344,11103737,-795,0,1765359054,13262.366575209999,345.4446595199988,54088.656195120006 2025-12-10,09:30:56.000,344,11103758,-795,0,1765359055,13262.366575209999,345.4164630000014,54088.38369744 2025-12-10,09:30:57.000,344,11103788,-795,0,1765359056,13262.373311519994,345.4940034300016,54088.28587776 2025-12-10,09:30:58.000,344,11103747,-795,0,1765359057,13262.373311519994,345.5292490799984,54088.537414080005 2025-12-10,09:30:59.000,344,11103748,-795,0,1765359058,13262.393520449994,345.53629820999777,54088.79593752001 2025-12-10,09:31:00.000,344,11103702,-795,0,1765359059,13262.454147239994,345.55039647000376,54088.7889504 2025-12-10,09:31:01.000,344,11103723,-795,0,1765359060,13262.54171926999,345.613838639998,54088.83786024 2025-12-10,09:31:02.000,344,11103735,-795,0,1765359061,13262.534982959995,345.6420351600027,54088.60029816001 2025-12-10,09:31:03.000,344,11103692,-795,0,1765359062,13262.54171926999,345.613838639998,54088.38369744 2025-12-10,09:31:04.000,344,11103679,-795,0,1765359063,13262.56192819999,345.6420351600027,54088.41164592001 2025-12-10,09:31:05.000,344,11103754,-795,0,1765359064,13262.60234605999,345.6561334200014,54088.47453 2025-12-10,09:31:06.000,344,11103776,-795,0,1765359065,13262.595609749995,345.6631825500008,54088.79593752001 2025-12-10,09:31:07.000,344,11103717,-795,0,1765359066,13262.615818679995,345.67023168000014,54088.76798904001 2025-12-10,09:31:08.000,344,11103725,-795,0,1765359067,13262.64276391999,345.64908429000207,54088.78196328 2025-12-10,09:31:09.000,344,11103755,-795,0,1765359068,13262.68318177999,345.62088777000463,54088.872795840005 2025-12-10,09:31:10.000,344,11103669,-795,0,1765359069,13262.716863329995,345.58564212000056,54088.55138832 2025-12-10,09:31:11.000,344,11103698,-795,0,1765359070,13262.676445469995,345.58564212000056,54088.46055576001 2025-12-10,09:31:12.000,344,11103704,-795,0,1765359071,13262.615818679995,345.5433473400044,54088.37671032 2025-12-10,09:31:13.000,344,11103725,-795,0,1765359072,13262.68991809,345.5574456000031,54088.705104960005 2025-12-10,09:31:14.000,344,11103717,-795,0,1765359073,13262.716863329995,345.5574456000031,54088.774976160006 2025-12-10,09:31:15.000,344,11103728,-795,0,1765359074,13262.757281189995,345.55039647000376,54088.74004056 2025-12-10,09:31:16.000,344,11103702,-795,0,1765359075,13262.78422642999,345.53629820999777,54088.98458976001 2025-12-10,09:31:17.000,344,11103758,-795,0,1765359076,13262.75054488,345.5292490799984,54088.64920800001 2025-12-10,09:31:18.000,344,11103676,-795,0,1765359077,13262.737072259995,345.5151508199997,54088.64222088 2025-12-10,09:31:19.000,344,11103771,-795,0,1765359078,13262.64276391999,345.5151508199997,54088.418633040004 2025-12-10,09:31:20.000,344,11103743,-795,0,1765359079,13262.64276391999,345.52219994999905,54088.7889504 2025-12-10,09:31:21.000,344,11103706,-795,0,1765359080,13262.70339070999,345.48695430000225,54088.84484736001 2025-12-10,09:31:22.000,344,11103720,-795,0,1765359081,13262.64950023,345.4587577800048,54088.73305344 2025-12-10,09:31:23.000,344,11103778,-795,0,1765359082,13262.676445469995,345.4164630000014,54088.774976160006 2025-12-10,09:31:24.000,344,11103733,-795,0,1765359083,13262.76401749999,345.40236474000267,54088.62824664001 2025-12-10,09:31:25.000,344,11103738,-795,0,1765359084,13262.8313806,345.42351213000074,54088.607285280006 2025-12-10,09:31:26.000,344,11103652,-795,0,1765359085,13262.80443535999,345.4164630000014,54088.66318224 2025-12-10,09:31:27.000,344,11103732,-795,0,1765359086,13262.81117167,345.38826648000395,54088.76100192 2025-12-10,09:31:28.000,344,11103712,-715,0,1765359087,13262.844853219991,345.38826648000395,54088.7889504 2025-12-10,09:31:29.000,344,11103747,-795,0,1765359088,13262.82464428999,345.38826648000395,54088.9286928 2025-12-10,09:31:30.000,344,11103718,-795,0,1765359089,13262.858325839996,345.3812173500046,54088.91471856001 2025-12-10,09:31:31.000,344,11103748,-795,0,1765359090,13262.932425250001,345.3671190899986,54088.76798904001 2025-12-10,09:31:32.000,344,11103786,-795,0,1765359091,13262.865062149991,345.3459717000005,54088.44658152 2025-12-10,09:31:33.000,344,11103747,-795,0,1765359092,13262.952634180001,345.3671190899986,54088.586323920004 2025-12-10,09:31:34.000,344,11103693,-795,0,1765359093,13262.932425250001,345.3812173500046,54089.10337080001 2025-12-10,09:31:35.000,344,11103671,-795,0,1765359094,13262.939161559996,345.4164630000014,54089.00555112 2025-12-10,09:31:36.000,344,11103713,-795,0,1765359095,13262.932425250001,345.4587577800048,54089.13131928001 2025-12-10,09:31:37.000,344,11103660,-795,0,1765359096,13262.81117167,345.55039647000376,54088.81689888001 2025-12-10,09:31:38.000,344,11103742,-795,0,1765359097,13262.87179846,345.57154386000184,54088.84484736001 2025-12-10,09:31:39.000,344,11103730,-795,0,1765359098,13262.85158953,345.52219994999905,54088.81689888001 2025-12-10,09:31:40.000,344,11103747,-795,0,1765359099,13262.656236539995,345.52219994999905,54088.57933680001 2025-12-10,09:31:41.000,344,11103756,-795,0,1765359100,13262.74380856999,345.50810169000033,54089.18721624 2025-12-10,09:31:42.000,344,11103714,-795,0,1765359101,13262.64276391999,345.4658069100042,54088.942667040006 2025-12-10,09:31:43.000,344,11103666,-795,0,1765359102,13262.656236539995,345.5151508199997,54088.921705680004 2025-12-10,09:31:44.000,344,11103755,-795,0,1765359103,13262.72359963999,345.5292490799984,54089.03349960001 2025-12-10,09:31:45.000,344,11103743,-795,0,1765359104,13262.696654399995,345.4658069100042,54088.991576880006 2025-12-10,09:31:46.000,344,11103711,-795,0,1765359105,13262.737072259995,345.4305612600001,54088.79593752001 2025-12-10,09:31:47.000,344,11103750,-795,0,1765359106,13262.73033595,345.4658069100042,54088.67715648001 2025-12-10,09:31:48.000,344,11103735,-795,0,1765359107,13262.737072259995,345.4940034300016,54089.040486720005 2025-12-10,09:31:49.000,344,11103724,-795,0,1765359108,13262.797699049996,345.50105256000097,54089.18022912001 2025-12-10,09:31:50.000,344,11103724,-795,0,1765359109,13262.81117167,345.5151508199997,54089.12433216 2025-12-10,09:31:51.000,344,11103712,-795,0,1765359110,13262.844853219991,345.4658069100042,54089.06144808001 2025-12-10,09:31:52.000,344,11103759,-795,0,1765359111,13262.81117167,345.47285604000353,54088.754014800004 2025-12-10,09:31:53.000,344,11103707,-795,0,1765359112,13262.898743699996,345.4658069100042,54088.635233760004 2025-12-10,09:31:54.000,344,11103733,-795,0,1765359113,13262.932425250001,345.50810169000033,54088.76798904001 2025-12-10,09:31:55.000,344,11103760,-795,0,1765359114,13263.026733589992,345.5574456000031,54089.138306400004 2025-12-10,09:31:56.000,344,11103723,-795,0,1765359115,13263.040206209997,345.627936900004,54089.10337080001 2025-12-10,09:31:57.000,344,11103720,-795,0,1765359116,13263.033469900001,345.67023168000014,54089.14529352 2025-12-10,09:31:58.000,344,11103654,-795,0,1765359117,13263.141250859997,345.7125264600036,54089.16625488 2025-12-10,09:31:59.000,344,11103692,-795,0,1765359118,13263.174932410002,345.76891949999845,54089.10337080001 2025-12-10,09:32:00.000,344,11103753,-795,0,1765359119,13263.141250859997,345.78301776000444,54088.823886000006 2025-12-10,09:32:01.000,344,11103767,-795,0,1765359120,13263.060415139997,345.83236166999995,54088.67715648001 2025-12-10,09:32:02.000,344,11103750,-795,0,1765359121,13263.019997279996,345.86055819000467,54088.94965416 2025-12-10,09:32:03.000,344,11103728,-795,0,1765359122,13263.094096690002,345.88170558000274,54089.05446096 2025-12-10,09:32:04.000,344,11103724,-795,0,1765359123,13263.147987169992,345.9028529700008,54089.19420336 2025-12-10,09:32:05.000,344,11103728,-795,0,1765359124,13263.107569309992,345.91695122999954,54089.18022912001 2025-12-10,09:32:06.000,344,11103694,-795,0,1765359125,13263.107569309992,345.9099021000002,54089.15228064001 2025-12-10,09:32:07.000,344,11103691,-795,0,1765359126,13262.986315729991,345.8394107999993,54088.6841436 2025-12-10,09:32:08.000,344,11103733,-795,0,1765359127,13262.979579419996,345.8464599299987,54088.656195120006 2025-12-10,09:32:09.000,344,11103758,-795,0,1765359128,13262.986315729991,345.83236166999995,54088.95664128 2025-12-10,09:32:10.000,344,11103739,-795,0,1765359129,13262.952634180001,345.8253125400006,54089.01952536 2025-12-10,09:32:11.000,344,11103789,-795,0,1765359130,13262.885271079991,345.81826341000124,54088.96362840001 2025-12-10,09:32:12.000,344,11103726,-795,0,1765359131,13262.85158953,345.7548212399997,54088.872795840005 2025-12-10,09:32:13.000,344,11103749,-795,0,1765359132,13262.89200739,345.7054773300042,54088.95664128 2025-12-10,09:32:14.000,344,11103703,-795,0,1765359133,13262.925688939991,345.7266247200023,54088.6841436 2025-12-10,09:32:15.000,344,11103696,-795,0,1765359134,13262.858325839996,345.73367385000165,54088.635233760004 2025-12-10,09:32:16.000,344,11103724,-795,0,1765359135,13262.85158953,345.7548212399997,54088.76100192 2025-12-10,09:32:17.000,344,11103728,-795,0,1765359136,13262.87179846,345.73367385000165,54088.86580872001 2025-12-10,09:32:18.000,344,11103736,-795,0,1765359137,13262.858325839996,345.79711602000316,54088.81689888001 2025-12-10,09:32:19.000,344,11103760,-795,0,1765359138,13262.878534769996,345.7618703699991,54088.87978296 2025-12-10,09:32:20.000,344,11103764,-795,0,1765359139,13262.959370489996,345.8253125400006,54089.03349960001 2025-12-10,09:32:21.000,344,11103761,-715,0,1765359140,13262.986315729991,345.8464599299987,54088.705104960005 2025-12-10,09:32:22.000,344,11103731,-795,0,1765359141,13262.89200739,345.8464599299987,54088.39767168 2025-12-10,09:32:23.000,344,11103672,-795,0,1765359142,13262.932425250001,345.89580384000146,54088.6142724 2025-12-10,09:32:24.000,344,11103704,-795,0,1765359143,13262.939161559996,345.9380986200049,54088.84484736001 2025-12-10,09:32:25.000,344,11103698,-795,0,1765359144,13262.972843110001,346.02973731000384,54089.01253824001 2025-12-10,09:32:26.000,344,11103724,-795,0,1765359145,13262.966106799991,346.1002286100047,54089.06144808001 2025-12-10,09:32:27.000,344,11103721,-795,0,1765359146,13262.878534769996,346.1566216499996,54088.83786024 2025-12-10,09:32:28.000,344,11103695,-795,0,1765359147,13262.925688939991,346.1354742600015,54088.64222088 2025-12-10,09:32:29.000,344,11103772,-795,0,1765359148,13262.91221632,346.12842513000214,54088.7190792 2025-12-10,09:32:30.000,344,11103679,-795,0,1765359149,13262.898743699996,346.17776903999766,54088.9286928 2025-12-10,09:32:31.000,344,11103654,-795,0,1765359150,13262.87179846,346.198916430003,54088.90074432 2025-12-10,09:32:32.000,344,11103770,-795,0,1765359151,13262.817907979996,346.198916430003,54088.823886000006 2025-12-10,09:32:33.000,344,11103704,-795,0,1765359152,13262.838116909996,346.2200638200011,54088.80991176 2025-12-10,09:32:34.000,344,11103712,-795,0,1765359153,13262.858325839996,346.1707199099983,54088.823886000006 2025-12-10,09:32:35.000,344,11103718,-795,0,1765359154,13262.952634180001,346.16367077999894,54088.67715648001 2025-12-10,09:32:36.000,344,11103709,-795,0,1765359155,13262.979579419996,346.1354742600015,54088.7190792 2025-12-10,09:32:37.000,344,11103765,-795,0,1765359156,13262.966106799991,346.16367077999894,54089.02651248 2025-12-10,09:32:38.000,344,11103680,-795,0,1765359157,13262.972843110001,346.12842513000214,54088.93567992001 2025-12-10,09:32:39.000,344,11103684,-795,0,1765359158,13263.026733589992,346.1566216499996,54089.01253824001 2025-12-10,09:32:40.000,344,11103693,-795,0,1765359159,13263.006524659992,346.1354742600015,54088.90074432 2025-12-10,09:32:41.000,344,11103733,-795,0,1765359160,13262.925688939991,346.14252339000086,54088.705104960005 2025-12-10,09:32:42.000,344,11103754,-795,0,1765359161,13262.865062149991,346.1002286100047,54088.31382624001 2025-12-10,09:32:43.000,344,11103765,-795,0,1765359162,13262.993052040001,346.10727774000406,54088.64920800001 2025-12-10,09:32:44.000,344,11103717,-795,0,1765359163,13263.080624069997,346.1354742600015,54089.11734504 2025-12-10,09:32:45.000,344,11103740,-795,0,1765359164,13263.067151449992,346.1707199099983,54089.10337080001 2025-12-10,09:32:46.000,344,11103693,-795,0,1765359165,13263.013260970001,346.1707199099983,54088.9286928 2025-12-10,09:32:47.000,344,11103786,-795,0,1765359166,13262.918952629996,346.16367077999894,54088.9286928 2025-12-10,09:32:48.000,344,11103703,-795,0,1765359167,13262.945897869991,346.12842513000214,54088.76798904001 2025-12-10,09:32:49.000,344,11103730,-795,0,1765359168,13262.905480009991,346.14252339000086,54088.52343984 2025-12-10,09:32:50.000,344,11103702,-795,0,1765359169,13262.89200739,346.1354742600015,54088.705104960005 2025-12-10,09:32:51.000,344,11103714,-795,0,1765359170,13262.925688939991,346.16367077999894,54089.04747384 2025-12-10,09:32:52.000,344,11103757,-795,0,1765359171,13262.817907979996,346.16367077999894,54088.802924640004 2025-12-10,09:32:53.000,344,11103753,-795,0,1765359172,13262.865062149991,346.16367077999894,54089.02651248 2025-12-10,09:32:54.000,344,11103678,-795,0,1765359173,13262.844853219991,346.1354742600015,54088.942667040006 2025-12-10,09:32:55.000,344,11103666,-795,0,1765359174,13262.87179846,346.10727774000406,54088.72606632001 2025-12-10,09:32:56.000,344,11103735,-795,0,1765359175,13262.817907979996,346.1002286100047,54088.607285280006 2025-12-10,09:32:57.000,344,11103739,-795,0,1765359176,13262.737072259995,346.1213760000028,54088.586323920004 2025-12-10,09:32:58.000,344,11103742,-795,0,1765359177,13262.73033595,346.14252339000086,54088.80991176 2025-12-10,09:32:59.000,344,11103736,-795,0,1765359178,13262.64950023,346.1002286100047,54088.87978296 2025-12-10,09:33:00.000,344,11103745,-795,0,1765359179,13262.66297284999,346.1143268700034,54088.991576880006 2025-12-10,09:33:01.000,344,11103757,-795,0,1765359180,13262.595609749995,346.1002286100047,54088.991576880006 2025-12-10,09:33:02.000,344,11103722,-795,0,1765359181,13262.46761986,346.09317947999807,54088.45356864 2025-12-10,09:33:03.000,344,11103727,-795,0,1765359182,13262.46088354999,346.0367864400032,54088.537414080005 2025-12-10,09:33:04.000,344,11103712,-795,0,1765359183,13262.427201999999,346.0085899199985,54088.50946560001 2025-12-10,09:33:05.000,344,11103734,-795,0,1765359184,13262.386784139999,346.02973731000384,54088.74702768001 2025-12-10,09:33:06.000,344,11103757,-795,0,1765359185,13262.48782879,346.04383557000256,54088.90074432 2025-12-10,09:33:07.000,344,11103744,-795,0,1765359186,13262.46761986,346.0367864400032,54088.89375720001 2025-12-10,09:33:08.000,344,11103691,-795,0,1765359187,13262.433938309994,346.0226881800045,54088.90773144 2025-12-10,09:33:09.000,344,11103754,-795,0,1765359188,13262.44067461999,345.96629514000233,54088.57933680001 2025-12-10,09:33:10.000,344,11103690,-795,0,1765359189,13262.50803772,346.0015407899991,54088.60029816001 2025-12-10,09:33:11.000,344,11103679,-795,0,1765359190,13262.474356169994,346.0015407899991,54088.586323920004 2025-12-10,09:33:12.000,344,11103725,-795,0,1765359191,13262.42046568999,346.02973731000384,54088.62824664001 2025-12-10,09:33:13.000,344,11103750,-795,0,1765359192,13262.40025675999,346.06498296000063,54088.62824664001 2025-12-10,09:33:14.000,344,11103697,-795,0,1765359193,13262.312684729994,346.06498296000063,54088.705104960005 2025-12-10,09:33:15.000,344,11103738,-795,0,1765359194,13262.326157349999,346.1002286100047,54088.872795840005 2025-12-10,09:33:16.000,344,11103796,-795,0,1765359195,13262.279003179989,346.06498296000063,54088.55138832 2025-12-10,09:33:17.000,344,11103754,-795,0,1765359196,13262.245321629998,346.02973731000384,54088.51645272 2025-12-10,09:33:18.000,344,11103683,-795,0,1765359197,13262.144276979998,346.06498296000063,54088.52343984 2025-12-10,09:33:19.000,344,11103652,-795,0,1765359198,13262.029759709993,346.0226881800045,54088.62125952 2025-12-10,09:33:20.000,344,11103687,-795,0,1765359199,13262.117331740003,346.0367864400032,54088.656195120006 2025-12-10,09:33:21.000,344,11103720,-795,0,1765359200,13262.137540670003,346.0367864400032,54088.69811784001 2025-12-10,09:33:22.000,344,11103718,-795,0,1765359201,13262.036496020002,345.9874425300004,54088.50946560001 2025-12-10,09:33:23.000,344,11103730,-795,0,1765359202,13262.083650189998,345.95924601000297,54088.30683912 2025-12-10,09:33:24.000,344,11103761,-795,0,1765359203,13262.090386499993,345.94514775000425,54088.46055576001 2025-12-10,09:33:25.000,344,11103737,-795,0,1765359204,13262.043232329997,345.94514775000425,54088.5444012 2025-12-10,09:33:26.000,344,11103663,-795,0,1765359205,13262.016287090002,345.9733442700017,54088.69113072 2025-12-10,09:33:27.000,344,11103665,-795,0,1765359206,13261.955660300002,345.93104948999826,54088.53042696001 2025-12-10,09:33:28.000,344,11103672,-795,0,1765359207,13261.935451370002,345.93104948999826,54088.49549136 2025-12-10,09:33:29.000,344,11103717,-795,0,1765359208,13261.895033510002,345.89580384000146,54088.59331104 2025-12-10,09:33:30.000,344,11103760,-795,0,1765359209,13261.834406720001,345.8041651500025,54088.250942160004 2025-12-10,09:33:31.000,344,11103726,-795,0,1765359210,13261.767043619991,345.79711602000316,54088.11818688 2025-12-10,09:33:32.000,344,11103770,-795,0,1765359211,13261.679471589996,345.8041651500025,54088.31382624001 2025-12-10,09:33:33.000,344,11103729,-795,0,1765359212,13261.699680519996,345.7618703699991,54088.44658152 2025-12-10,09:33:34.000,344,11103693,-795,0,1765359213,13261.719889449996,345.76891949999845,54088.50946560001 2025-12-10,09:33:35.000,344,11103720,-795,0,1765359214,13261.63231742,345.7054773300042,54088.43260728001 2025-12-10,09:33:36.000,344,11103703,-795,0,1765359215,13261.60537217999,345.6631825500008,54088.25792928 2025-12-10,09:33:37.000,344,11103687,-795,0,1765359216,13261.51106384,345.5574456000031,54087.796779360004 2025-12-10,09:33:38.000,344,11103766,-795,0,1765359217,13261.52453645999,345.57154386000184,54087.94350888 2025-12-10,09:33:39.000,344,11103711,-795,0,1765359218,13261.54474538999,345.55039647000376,54088.41164592001 2025-12-10,09:33:40.000,344,11103728,-795,0,1765359219,13261.57169063,345.5644947300025,54088.4046588 2025-12-10,09:33:41.000,344,11103758,-795,0,1765359220,13261.48411859999,345.52219994999905,54088.4046588 2025-12-10,09:33:42.000,344,11103692,-795,0,1765359221,13261.30223822999,345.4517086499982,54087.90158616 2025-12-10,09:33:43.000,344,11103675,-795,0,1765359222,13261.38307394999,345.4164630000014,54087.92254752 2025-12-10,09:33:44.000,344,11103719,-795,0,1765359223,13261.335919779995,345.3530208299999,54087.81075360001 2025-12-10,09:33:45.000,344,11103750,-795,0,1765359224,13261.275292989994,345.3318734400018,54087.747869520004 2025-12-10,09:33:46.000,344,11103713,-795,0,1765359225,13261.26182036999,345.3530208299999,54088.11818688 2025-12-10,09:33:47.000,344,11103712,-795,0,1765359226,13261.30897454,345.3530208299999,54088.2299808 2025-12-10,09:33:48.000,344,11103702,-795,0,1765359227,13261.28876561,345.3459717000005,54088.18805808 2025-12-10,09:33:49.000,344,11103682,-795,0,1765359228,13261.24161143999,345.32482431000244,54088.12517400001 2025-12-10,09:33:50.000,344,11103681,-795,0,1765359229,13261.26855668,345.30367692000436,54087.85966344001 2025-12-10,09:33:51.000,344,11103717,-795,0,1765359230,13261.248347749999,345.30367692000436,54087.83870208001 2025-12-10,09:33:52.000,344,11103735,-795,0,1765359231,13261.154039409994,345.30367692000436,54087.54524304 2025-12-10,09:33:53.000,344,11103708,-795,0,1765359232,13261.167512029999,345.3530208299999,54087.95748312001 2025-12-10,09:33:54.000,344,11103709,-795,0,1765359233,13261.093412619994,345.3530208299999,54087.950496 2025-12-10,09:33:55.000,344,11103713,-795,0,1765359234,13261.026049519998,345.3530208299999,54087.8806248 2025-12-10,09:33:56.000,344,11103732,-795,0,1765359235,13261.086676309998,345.3671190899986,54088.104212640006 2025-12-10,09:33:57.000,344,11103719,-795,0,1765359236,13260.965422729998,345.40236474000267,54087.74088240001 2025-12-10,09:33:58.000,344,11103646,-795,0,1765359237,13260.951950109993,345.37416821999796,54087.629088480004 2025-12-10,09:33:59.000,344,11103664,-795,0,1765359238,13260.850905459993,345.47285604000353,54087.62210136001 2025-12-10,09:34:00.000,344,11103703,-795,0,1765359239,13260.844169149997,345.47285604000353,54087.796779360004 2025-12-10,09:34:01.000,344,11103783,-795,0,1765359240,13260.790278669992,345.48695430000225,54087.87363768 2025-12-10,09:34:02.000,344,11103763,-795,0,1765359241,13260.675761400002,345.50105256000097,54087.60812712 2025-12-10,09:34:03.000,344,11103740,-795,0,1765359242,13260.689234019992,345.5292490799984,54087.75485664 2025-12-10,09:34:04.000,344,11103744,-795,0,1765359243,13260.675761400002,345.4587577800048,54087.53825592 2025-12-10,09:34:05.000,344,11103707,-795,0,1765359244,13260.547771509991,345.47285604000353,54087.50332032001 2025-12-10,09:34:06.000,344,11103653,-795,0,1765359245,13260.500617339996,345.4940034300016,54087.73389528 2025-12-10,09:34:07.000,344,11103661,-795,0,1765359246,13260.32547327999,345.4940034300016,54087.433449120006 2025-12-10,09:34:08.000,344,11103742,-795,0,1765359247,13260.258110179995,345.40236474000267,54087.251784 2025-12-10,09:34:09.000,344,11103720,-795,0,1765359248,13260.24463755999,345.4517086499982,54087.3216552 2025-12-10,09:34:10.000,344,11103704,-795,0,1765359249,13260.237901249995,345.4164630000014,54087.37056504 2025-12-10,09:34:11.000,344,11103743,-795,0,1765359250,13260.16380183999,345.32482431000244,54087.06313176 2025-12-10,09:34:12.000,344,11103755,-795,0,1765359251,13260.157065529995,345.3459717000005,54086.95133784001 2025-12-10,09:34:13.000,344,11103752,-795,0,1765359252,13260.136856599995,345.38826648000395,54087.195887040005 2025-12-10,09:34:14.000,344,11103692,-795,0,1765359253,13260.20421969999,345.42351213000074,54087.3915264 2025-12-10,09:34:15.000,344,11103680,-795,0,1765359254,13260.14359290999,345.409413870002,54087.30768096001 2025-12-10,09:34:16.000,344,11103685,-795,0,1765359255,13260.096438739994,345.409413870002,54087.251784 2025-12-10,09:34:17.000,344,11103755,-795,0,1765359256,13260.00213039999,345.43761038999946,54087.146977200005 2025-12-10,09:34:18.000,344,11103708,-795,0,1765359257,13259.941503609989,345.42351213000074,54086.790634080004 2025-12-10,09:34:19.000,344,11103730,-795,0,1765359258,13259.948239919999,345.38826648000395,54086.80460832001 2025-12-10,09:34:20.000,344,11103749,-795,0,1765359259,13259.975185159994,345.43761038999946,54086.92338936001 2025-12-10,09:34:21.000,344,11103746,-795,0,1765359260,13259.988657779999,345.48695430000225,54087.20986128 2025-12-10,09:34:22.000,344,11103719,-795,0,1765359261,13259.840458959989,345.4658069100042,54086.95133784001 2025-12-10,09:34:23.000,344,11103675,-795,0,1765359262,13259.833722649993,345.48695430000225,54086.98627344 2025-12-10,09:34:24.000,344,11103724,-795,0,1765359263,13259.833722649993,345.5292490799984,54086.94435072 2025-12-10,09:34:25.000,344,11103739,-795,0,1765359264,13259.759623239988,345.55039647000376,54086.62993032 2025-12-10,09:34:26.000,344,11103718,-795,0,1765359265,13259.746150619998,345.5292490799984,54086.67185304 2025-12-10,09:34:27.000,344,11103669,-795,0,1765359266,13259.658578590002,345.5433473400044,54086.51114928 2025-12-10,09:34:28.000,344,11103734,-795,0,1765359267,13259.564270249997,345.5926912499999,54086.67884016 2025-12-10,09:34:29.000,344,11103691,-795,0,1765359268,13259.618160730002,345.57154386000184,54086.88845376 2025-12-10,09:34:30.000,344,11103751,-795,0,1765359269,13259.611424419993,345.57154386000184,54086.88146664001 2025-12-10,09:34:31.000,344,11103714,-795,0,1765359270,13259.490170839992,345.5926912499999,54086.74871136 2025-12-10,09:34:32.000,344,11103694,-795,0,1765359271,13259.402598809997,345.5574456000031,54086.30153568001 2025-12-10,09:34:33.000,344,11103707,-795,0,1765359272,13259.389126189992,345.5644947300025,54086.2735872 2025-12-10,09:34:34.000,344,11103736,-795,0,1765359273,13259.348708329991,345.5433473400044,54086.21769024 2025-12-10,09:34:35.000,344,11103696,-795,0,1765359274,13259.416071430001,345.57154386000184,54086.6578788 2025-12-10,09:34:36.000,344,11103735,-795,0,1765359275,13259.348708329991,345.5574456000031,54086.574033360004 2025-12-10,09:34:37.000,344,11103736,-795,0,1765359276,13259.402598809997,345.53629820999777,54086.643904560005 2025-12-10,09:34:38.000,344,11103664,-795,0,1765359277,13259.355444640001,345.5292490799984,54086.6578788 2025-12-10,09:34:39.000,344,11103722,-795,0,1765359278,13259.281345229996,345.50105256000097,54086.24563872 2025-12-10,09:34:40.000,344,11103738,-795,0,1765359279,13259.308290469991,345.5433473400044,54086.16179328001 2025-12-10,09:34:41.000,344,11103749,-795,0,1765359280,13259.294817850001,345.5292490799984,54086.19672888 2025-12-10,09:34:42.000,344,11103668,-795,0,1765359281,13259.21398213,345.5644947300025,54086.33647128 2025-12-10,09:34:43.000,344,11103680,-795,0,1765359282,13259.11293748,345.52219994999905,54086.21070312001 2025-12-10,09:34:44.000,344,11103704,-795,0,1765359283,13259.25439999,345.5644947300025,54086.4832008 2025-12-10,09:34:45.000,344,11103751,-795,0,1765359284,13259.18703688999,345.5785929900012,54086.53909776 2025-12-10,09:34:46.000,344,11103730,-795,0,1765359285,13259.14661902999,345.50105256000097,54086.1687804 2025-12-10,09:34:47.000,344,11103720,-795,0,1765359286,13259.04557437999,345.55039647000376,54085.8892956 2025-12-10,09:34:48.000,344,11103772,-795,0,1765359287,13259.02536544999,345.62088777000463,54086.029038 2025-12-10,09:34:49.000,344,11103730,-795,0,1765359288,13259.02536544999,345.64908429000207,54086.38538112 2025-12-10,09:34:50.000,344,11103770,-795,0,1765359289,13259.02536544999,345.64908429000207,54086.259612960006 2025-12-10,09:34:51.000,344,11103742,-795,0,1765359290,13258.998420209995,345.6772808099995,54086.17576752 2025-12-10,09:34:52.000,344,11103731,-795,0,1765359291,13258.96473865999,345.7266247200023,54086.0989092 2025-12-10,09:34:53.000,344,11103751,-795,0,1765359292,13258.98494758999,345.7054773300042,54086.04301224001 2025-12-10,09:34:54.000,344,11103669,-795,0,1765359293,13259.03210176,345.6772808099995,54086.00108952 2025-12-10,09:34:55.000,344,11103726,-795,0,1765359294,13258.97147497,345.7054773300042,54085.93121832 2025-12-10,09:34:56.000,344,11103729,-795,0,1765359295,13258.9916839,345.7548212399997,54086.23166448001 2025-12-10,09:34:57.000,344,11103715,-795,0,1765359296,13258.958002349995,345.7618703699991,54086.091922080006 2025-12-10,09:34:58.000,344,11103703,-795,0,1765359297,13258.93105711,345.74777211000037,54086.070960720004 2025-12-10,09:34:59.000,344,11103742,-795,0,1765359298,13258.96473865999,345.7618703699991,54086.21070312001 2025-12-10,09:35:00.000,344,11103777,-795,0,1765359299,13259.04557437999,345.8041651500025,54085.95217968 2025-12-10,09:35:01.000,344,11103738,-795,0,1765359300,13258.97147497,345.79711602000316,54085.77051456 2025-12-10,09:35:02.000,344,11103672,-795,0,1765359301,13258.86369400999,345.79711602000316,54085.72160472 2025-12-10,09:35:03.000,344,11103756,-795,0,1765359302,13258.93105711,345.8253125400006,54086.091922080006 2025-12-10,09:35:04.000,344,11103674,-795,0,1765359303,13258.95126604,345.8887547100021,54086.11987056 2025-12-10,09:35:05.000,344,11103732,-795,0,1765359304,13258.998420209995,345.8746564500034,54086.15480616 2025-12-10,09:35:06.000,344,11103713,-795,0,1765359305,13259.00515651999,345.9028529700008,54086.1687804 2025-12-10,09:35:07.000,344,11103759,-795,0,1765359306,13259.03210176,345.91695122999954,54085.96615392001 2025-12-10,09:35:08.000,344,11103688,-795,0,1765359307,13258.998420209995,345.9240003599989,54085.77051456 2025-12-10,09:35:09.000,344,11103742,-795,0,1765359308,13259.00515651999,345.94514775000425,54085.77051456 2025-12-10,09:35:10.000,344,11103689,-795,0,1765359309,13259.01189283,345.93104948999826,54086.18275464001 2025-12-10,09:35:11.000,344,11103746,-795,0,1765359310,13259.02536544999,345.9099021000002,54086.15480616 2025-12-10,09:35:12.000,344,11103720,-795,0,1765359311,13258.978211279995,345.94514775000425,54086.05698648 2025-12-10,09:35:13.000,344,11103758,-795,0,1765359312,13258.9916839,345.96629514000233,54086.13384480001 2025-12-10,09:35:14.000,344,11103697,-795,0,1765359313,13258.978211279995,345.9733442700017,54085.735578960004 2025-12-10,09:35:15.000,344,11103710,-795,0,1765359314,13259.018629139995,345.94514775000425,54085.84737288001 2025-12-10,09:35:16.000,344,11103720,-795,0,1765359315,13259.09272855,345.9733442700017,54085.95217968 2025-12-10,09:35:17.000,344,11103712,-795,0,1765359316,13259.14661902999,345.9874425300004,54086.22467736 2025-12-10,09:35:18.000,344,11103730,-795,0,1765359317,13259.099464859995,346.01563904999784,54086.24563872 2025-12-10,09:35:19.000,344,11103702,-795,0,1765359318,13259.06578330999,346.0226881800045,54086.17576752 2025-12-10,09:35:20.000,344,11103746,-795,0,1765359319,13258.97147497,346.01563904999784,54086.070960720004 2025-12-10,09:35:21.000,344,11103710,-795,0,1765359320,13258.89063925,345.96629514000233,54085.77750168001 2025-12-10,09:35:23.000,344,11103730,-795,0,1765359322,13258.978211279995,345.9240003599989,54085.854360000005 2025-12-10,09:35:24.000,344,11103761,-795,0,1765359323,13259.04557437999,345.9240003599989,54086.31550992 2025-12-10,09:35:25.000,344,11103732,-795,0,1765359324,13259.01189283,345.91695122999954,54086.26660008 2025-12-10,09:35:26.000,344,11103719,-795,0,1765359325,13259.03210176,345.91695122999954,54086.2735872 2025-12-10,09:35:27.000,344,11103738,-795,0,1765359326,13258.95126604,345.9733442700017,54086.06397360001 2025-12-10,09:35:28.000,344,11103715,-795,0,1765359327,13258.93105711,345.9521968800036,54085.98711528 2025-12-10,09:35:29.000,344,11103722,-795,0,1765359328,13258.897375559995,345.95924601000297,54085.79147592 2025-12-10,09:35:30.000,344,11103696,-795,0,1765359329,13258.90411186999,345.9733442700017,54085.86134712 2025-12-10,09:35:31.000,344,11103710,-795,0,1765359330,13258.809803529999,346.0085899199985,54086.06397360001 2025-12-10,09:35:32.000,344,11103734,-795,0,1765359331,13258.836748769994,345.9874425300004,54086.0989092 2025-12-10,09:35:33.000,344,11103751,-795,0,1765359332,13258.76264935999,346.02973731000384,54085.99410240001 2025-12-10,09:35:34.000,344,11103745,-795,0,1765359333,13258.877166629994,346.0508847000019,54086.17576752 2025-12-10,09:35:35.000,344,11103643,-795,0,1765359334,13258.91084818,346.0226881800045,54086.07794784 2025-12-10,09:35:36.000,344,11103760,-795,0,1765359335,13258.937793419995,346.0367864400032,54085.868334239996 2025-12-10,09:35:37.000,344,11103716,-795,0,1765359336,13258.9916839,346.02973731000384,54085.87532136001 2025-12-10,09:35:38.000,344,11103727,-795,0,1765359337,13258.958002349995,346.07908121999935,54086.04999936 2025-12-10,09:35:39.000,344,11103746,-795,0,1765359338,13258.917584489995,346.0508847000019,54086.10589632 2025-12-10,09:35:40.000,344,11103724,-795,0,1765359339,13258.998420209995,346.07203209,54086.24563872 2025-12-10,09:35:41.000,344,11103716,-795,0,1765359340,13258.9916839,346.0508847000019,54086.238651600004 2025-12-10,09:35:42.000,344,11103661,-795,0,1765359341,13259.01189283,346.0226881800045,54086.16179328001 2025-12-10,09:35:43.000,344,11103714,-795,0,1765359342,13258.95126604,346.0226881800045,54085.62378504 2025-12-10,09:35:44.000,344,11103754,-795,0,1765359343,13258.90411186999,345.9874425300004,54085.45609416 2025-12-10,09:35:45.000,344,11103694,-795,0,1765359344,13258.9916839,346.0508847000019,54085.9591668 2025-12-10,09:35:46.000,344,11103738,-795,0,1765359345,13259.04557437999,346.0508847000019,54086.203715999996 2025-12-10,09:35:47.000,344,11103716,-795,0,1765359346,13259.15335534,346.02973731000384,54086.28057432001 2025-12-10,09:35:48.000,344,11103731,-795,0,1765359347,13259.16682795999,346.01563904999784,54086.16179328001 2025-12-10,09:35:49.000,344,11103714,-795,0,1765359348,13259.16682795999,346.0367864400032,54086.04301224001 2025-12-10,09:35:50.000,344,11103683,-795,0,1765359349,13259.220718439996,346.0508847000019,54085.95217968 2025-12-10,09:35:51.000,344,11103678,-795,0,1765359350,13259.200509509996,346.02973731000384,54085.91724408001 2025-12-10,09:35:52.000,344,11103736,-795,0,1765359351,13259.247663679991,346.07908121999935,54086.26660008 2025-12-10,09:35:53.000,344,11103724,-795,0,1765359352,13259.139882719996,346.06498296000063,54086.11987056 2025-12-10,09:35:54.000,344,11103710,-795,0,1765359353,13259.14661902999,346.07908121999935,54086.12685768 2025-12-10,09:35:55.000,344,11103705,-795,0,1765359354,13259.17356427,346.07203209,54086.1687804 2025-12-10,09:35:56.000,344,11103703,-795,0,1765359355,13259.261136299996,346.09317947999807,54086.30153568001 2025-12-10,09:35:57.000,344,11103701,-795,0,1765359356,13259.220718439996,346.1213760000028,54086.022050880005 2025-12-10,09:35:58.000,344,11103659,-795,0,1765359357,13259.240927369996,346.14252339000086,54085.96615392001 2025-12-10,09:35:59.000,344,11103630,-795,0,1765359358,13259.139882719996,346.1495725200002,54086.1687804 2025-12-10,09:36:00.000,344,11103652,-795,0,1765359359,13259.139882719996,346.1707199099983,54086.28756144 2025-12-10,09:36:01.000,344,11103658,-795,0,1765359360,13259.16682795999,346.1354742600015,54086.308522800005 2025-12-10,09:36:02.000,344,11103750,-795,0,1765359361,13259.11293748,346.1354742600015,54086.26660008 2025-12-10,09:36:03.000,344,11103717,-795,0,1765359362,13259.02536544999,346.17776903999766,54086.1687804 2025-12-10,09:36:04.000,344,11103699,-795,0,1765359363,13259.05231069,346.1213760000028,54085.95217968 2025-12-10,09:36:05.000,344,11103733,-795,0,1765359364,13259.04557437999,346.07908121999935,54086.029038 2025-12-10,09:36:06.000,344,11103645,-795,0,1765359365,13259.00515651999,346.1143268700034,54086.308522800005 2025-12-10,09:36:07.000,344,11103680,-795,0,1765359366,13258.917584489995,346.07203209,54086.29454856 2025-12-10,09:36:08.000,344,11103693,-795,0,1765359367,13258.87043032,346.09317947999807,54086.1687804 2025-12-10,09:36:09.000,344,11103670,-795,0,1765359368,13258.789594599999,346.07908121999935,54086.091922080006 2025-12-10,09:36:10.000,344,11103746,-795,0,1765359369,13258.816539839994,346.02973731000384,54086.238651600004 2025-12-10,09:36:11.000,344,11103732,-795,0,1765359370,13258.769385669999,346.0015407899991,54085.9591668 2025-12-10,09:36:12.000,344,11103757,-795,0,1765359371,13258.715495189994,345.98039340000105,54085.77051456 2025-12-10,09:36:13.000,344,11103721,-795,0,1765359372,13258.695286259994,345.9874425300004,54086.04999936 2025-12-10,09:36:14.000,344,11103685,-795,0,1765359373,13258.715495189994,345.99449165999977,54086.15480616 2025-12-10,09:36:15.000,344,11103675,-795,0,1765359374,13258.715495189994,346.01563904999784,54086.17576752 2025-12-10,09:36:16.000,344,11103723,-635,0,1765359375,13258.681813639989,346.04383557000256,54086.140831920005 2025-12-10,09:36:17.000,344,11103730,-795,0,1765359376,13258.648132089998,346.0085899199985,54086.0989092 2025-12-10,09:36:18.000,344,11103723,-795,0,1765359377,13258.560560059988,345.95924601000297,54085.84038576 2025-12-10,09:36:19.000,344,11103700,-795,0,1765359378,13258.439306480002,345.9099021000002,54085.67968200001 2025-12-10,09:36:20.000,344,11103720,-795,0,1765359379,13258.398888620002,345.95924601000297,54085.924231200006 2025-12-10,09:36:21.000,344,11103694,-795,0,1765359380,13258.425833859998,345.9521968800036,54086.12685768 2025-12-10,09:36:22.000,344,11103676,-795,0,1765359381,13258.371943379992,345.9028529700008,54086.10589632 2025-12-10,09:36:23.000,344,11103723,-795,0,1765359382,13258.223744559997,345.93104948999826,54085.91025696 2025-12-10,09:36:24.000,344,11103715,-795,0,1765359383,13258.243953489997,345.88170558000274,54085.91724408001 2025-12-10,09:36:25.000,344,11103748,-795,0,1765359384,13258.237217180002,345.8253125400006,54085.53993960001 2025-12-10,09:36:26.000,344,11103717,-795,0,1765359385,13258.284371349997,345.8464599299987,54085.65173352 2025-12-10,09:36:27.000,344,11103753,-795,0,1765359386,13258.291107659992,345.8394107999993,54085.9591668 2025-12-10,09:36:28.000,344,11103722,-795,0,1765359387,13258.264162419997,345.86055819000467,54085.95217968 2025-12-10,09:36:29.000,344,11103726,-795,0,1765359388,13258.257426110002,345.79711602000316,54085.93820544 2025-12-10,09:36:30.000,344,11103702,-795,0,1765359389,13258.311316589992,345.8253125400006,54086.04301224001 2025-12-10,09:36:31.000,344,11103620,-795,0,1765359390,13258.284371349997,345.81826341000124,54085.96615392001 2025-12-10,09:36:32.000,344,11103763,-795,0,1765359391,13258.230480869992,345.7759686299978,54085.63077216001 2025-12-10,09:36:33.000,344,11103725,-795,0,1765359392,13258.169854079992,345.7900668900038,54085.53993960001 2025-12-10,09:36:34.000,344,11103683,-795,0,1765359393,13258.163117769996,345.86055819000467,54085.44211992001 2025-12-10,09:36:35.000,344,11103712,-795,0,1765359394,13258.163117769996,345.81826341000124,54085.8194244 2025-12-10,09:36:36.000,344,11103717,-795,0,1765359395,13258.257426110002,345.86055819000467,54086.036025119996 2025-12-10,09:36:37.000,344,11103734,-795,0,1765359396,13258.217008250002,345.867607320004,54086.00108952 2025-12-10,09:36:38.000,344,11103622,-795,0,1765359397,13258.163117769996,345.8746564500034,54085.973141040005 2025-12-10,09:36:39.000,344,11103689,-795,0,1765359398,13258.03512788,345.83236166999995,54085.72859184001 2025-12-10,09:36:40.000,344,11103668,-795,0,1765359399,13257.99471002,345.79711602000316,54085.470068400005 2025-12-10,09:36:41.000,344,11103767,-795,0,1765359400,13257.94755584999,345.79711602000316,54085.51199112001 2025-12-10,09:36:42.000,344,11103770,-795,0,1765359401,13257.94755584999,345.81826341000124,54085.7844888 2025-12-10,09:36:43.000,344,11103717,-795,0,1765359402,13257.93408323,345.8253125400006,54085.79147592 2025-12-10,09:36:44.000,344,11103716,-795,0,1765359403,13257.90713798999,345.79711602000316,54085.72160472 2025-12-10,09:36:45.000,344,11103737,-795,0,1765359404,13257.799357029995,345.8112142800019,54085.60282368 2025-12-10,09:36:46.000,344,11103705,-795,0,1765359405,13257.82630226999,345.79711602000316,54085.637759280005 2025-12-10,09:36:47.000,344,11103687,-795,0,1765359406,13257.90713798999,345.8112142800019,54085.40718432 2025-12-10,09:36:48.000,344,11103689,-795,0,1765359407,13257.85324751,345.78301776000444,54085.302377520005 2025-12-10,09:36:49.000,344,11103644,-795,0,1765359408,13257.89366537,345.740722980001,54085.28141616 2025-12-10,09:36:50.000,344,11103753,-795,0,1765359409,13257.82630226999,345.7548212399997,54085.58186232001 2025-12-10,09:36:51.000,344,11103717,-795,0,1765359410,13257.87345644,345.7266247200023,54085.735578960004 2025-12-10,09:36:52.000,344,11103704,-795,0,1765359411,13257.83303858,345.7054773300042,54085.66570776 2025-12-10,09:36:53.000,344,11103673,-795,0,1765359412,13257.76567547999,345.7125264600036,54085.60282368 2025-12-10,09:36:54.000,344,11103657,-795,0,1765359413,13257.80609333999,345.6772808099995,54085.49801688 2025-12-10,09:36:55.000,344,11103644,-795,0,1765359414,13257.779148099995,345.68432993999886,54085.29539040001 2025-12-10,09:36:56.000,344,11103739,-795,0,1765359415,13257.738730239995,345.68432993999886,54085.330326 2025-12-10,09:36:57.000,344,11103740,-795,0,1765359416,13257.69157607,345.73367385000165,54085.67968200001 2025-12-10,09:36:58.000,344,11103711,-795,0,1765359417,13257.597267729994,345.73367385000165,54085.52596536 2025-12-10,09:36:59.000,344,11103715,-795,0,1765359418,13257.536640939994,345.740722980001,54085.567888080004 2025-12-10,09:37:00.000,344,11103694,-795,0,1765359419,13257.577058799994,345.7900668900038,54085.686669120005 2025-12-10,09:37:01.000,344,11103758,-795,0,1765359420,13257.529904629999,345.78301776000444,54085.66570776 2025-12-10,09:37:02.000,344,11103695,-795,0,1765359421,13257.476014149994,345.7759686299978,54085.30936464 2025-12-10,09:37:03.000,344,11103709,-795,0,1765359422,13257.307606399998,345.7618703699991,54085.12769952001 2025-12-10,09:37:04.000,344,11103677,-795,0,1765359423,13257.388442119998,345.7618703699991,54085.351287360005 2025-12-10,09:37:05.000,344,11103727,-795,0,1765359424,13257.422123669989,345.7900668900038,54085.45609416 2025-12-10,09:37:06.000,344,11103686,-795,0,1765359425,13257.442332599989,345.78301776000444,54085.60981080001 2025-12-10,09:37:07.000,344,11103708,-795,0,1765359426,13257.401914739989,345.8394107999993,54085.5748752 2025-12-10,09:37:08.000,344,11103684,-795,0,1765359427,13257.408651049998,345.8887547100021,54085.52596536 2025-12-10,09:37:09.000,344,11103712,-795,0,1765359428,13257.321079019988,345.8746564500034,54085.232506320004 2025-12-10,09:37:10.000,344,11103677,-795,0,1765359429,13257.307606399998,345.9028529700008,54085.24648056001 2025-12-10,09:37:11.000,344,11103725,-795,0,1765359430,13257.287397469998,345.88170558000274,54085.12769952001 2025-12-10,09:37:12.000,344,11103741,-795,0,1765359431,13257.199825440002,345.89580384000146,54085.48404264 2025-12-10,09:37:13.000,344,11103727,-795,0,1765359432,13257.085308169997,345.91695122999954,54085.33731312 2025-12-10,09:37:14.000,344,11103759,-795,0,1765359433,13257.092044479992,345.9240003599989,54085.330326 2025-12-10,09:37:15.000,344,11103725,-795,0,1765359434,13257.152671269992,345.9521968800036,54085.330326 2025-12-10,09:37:16.000,344,11103781,-795,0,1765359435,13257.233506989993,345.98039340000105,54085.48404264 2025-12-10,09:37:17.000,344,11103726,-795,0,1765359436,13257.226770679998,345.9733442700017,54085.14866088 2025-12-10,09:37:18.000,344,11103676,-795,0,1765359437,13257.186352819997,345.99449165999977,54085.14167376 2025-12-10,09:37:19.000,344,11103659,-795,0,1765359438,13257.051626619992,346.07908121999935,54085.2604548 2025-12-10,09:37:20.000,344,11103707,-795,0,1765359439,13257.085308169997,346.1143268700034,54085.31635176 2025-12-10,09:37:21.000,344,11103722,-795,0,1765359440,13256.997736140002,346.09317947999807,54085.31635176 2025-12-10,09:37:22.000,344,11103755,-795,0,1765359441,13256.957318280001,346.12842513000214,54085.26744192 2025-12-10,09:37:23.000,344,11103738,-795,0,1765359442,13256.923636729996,346.2130146900017,54085.29539040001 2025-12-10,09:37:24.000,344,11103697,-795,0,1765359443,13256.842801009996,346.24121120999916,54084.806292 2025-12-10,09:37:25.000,344,11103744,-795,0,1765359444,13256.856273630001,346.198916430003,54085.09276392 2025-12-10,09:37:26.000,344,11103679,-795,0,1765359445,13256.8360647,346.2835059900026,54085.064815440004 2025-12-10,09:37:27.000,344,11103718,-795,0,1765359446,13256.788910529991,346.31170251000003,54085.21154496 2025-12-10,09:37:28.000,344,11103717,-795,0,1765359447,13256.71481112,346.3046533800007,54085.12769952001 2025-12-10,09:37:29.000,344,11103742,-795,0,1765359448,13256.70807480999,346.3610464200028,54085.16962224 2025-12-10,09:37:30.000,344,11103736,-795,0,1765359449,13256.73502005,346.3821938100009,54085.24648056001 2025-12-10,09:37:31.000,344,11103702,-795,0,1765359450,13256.782174219996,346.3821938100009,54085.183596480005 2025-12-10,09:37:32.000,344,11103707,-795,0,1765359451,13256.76870159999,346.4174394599977,54084.98097 2025-12-10,09:37:33.000,344,11103729,-795,0,1765359452,13256.640711709995,346.43858685000305,54084.806292 2025-12-10,09:37:34.000,344,11103677,-795,0,1765359453,13256.69460219,346.52317641000263,54085.2604548 2025-12-10,09:37:35.000,344,11103654,-795,0,1765359454,13256.64744801999,346.53727467000135,54085.197570719996 2025-12-10,09:37:36.000,344,11103733,-795,0,1765359455,13256.640711709995,346.55842205999943,54085.26744192 2025-12-10,09:37:37.000,344,11103727,-795,0,1765359456,13256.539667059995,346.5795694500048,54085.1905836 2025-12-10,09:37:38.000,344,11103693,-795,0,1765359457,13256.418413479994,346.55137293000007,54084.966995760005 2025-12-10,09:37:39.000,344,11103683,-795,0,1765359458,13256.438622409994,346.4949798899979,54084.750395040006 2025-12-10,09:37:40.000,344,11103719,-795,0,1765359459,13256.458831339995,346.48793075999856,54084.86917608001 2025-12-10,09:37:41.000,344,11103711,-795,0,1765359460,13256.41167717,346.4597342400011,54084.862188959996 2025-12-10,09:37:42.000,344,11103661,-795,0,1765359461,13256.46556764999,346.5090781500039,54085.16263512 2025-12-10,09:37:43.000,344,11103729,-795,0,1765359462,13256.357786689994,346.48793075999856,54084.90411168 2025-12-10,09:37:44.000,344,11103724,-795,0,1765359463,13256.303896209989,346.530225540002,54084.95302152 2025-12-10,09:37:45.000,344,11103745,-795,0,1765359464,13256.263478349989,346.55137293000007,54084.96000864001 2025-12-10,09:37:46.000,344,11103692,-795,0,1765359465,13256.236533109994,346.50202902000456,54084.526807199996 2025-12-10,09:37:47.000,344,11103719,-795,0,1765359466,13256.189378939998,346.48793075999856,54084.21937392001 2025-12-10,09:37:48.000,344,11103707,-795,0,1765359467,13256.398204549994,346.4949798899979,54084.77135640001 2025-12-10,09:37:49.000,344,11103719,-795,0,1765359468,13256.38473192999,346.55137293000007,54084.98097 2025-12-10,09:37:50.000,344,11103673,-795,0,1765359469,13256.391468239999,346.5936677100035,54085.0508412 2025-12-10,09:37:51.000,344,11103671,-795,0,1765359470,13256.32410513999,346.5795694500048,54084.90411168 2025-12-10,09:37:52.000,344,11103682,-795,0,1765359471,13256.310632519999,346.6148151000016,54084.966995760005 2025-12-10,09:37:53.000,344,11103737,-795,0,1765359472,13256.162433699988,346.6289133600003,54084.61065264 2025-12-10,09:37:54.000,344,11103741,-795,0,1765359473,13256.263478349989,346.62186423000094,54084.61763976 2025-12-10,09:37:55.000,344,11103695,-795,0,1765359474,13256.276950969994,346.6500607499984,54084.75738216 2025-12-10,09:37:56.000,344,11103720,-795,0,1765359475,13256.283687279989,346.69940466000116,54084.966995760005 2025-12-10,09:37:57.000,344,11103728,-795,0,1765359476,13256.223060489989,346.69940466000116,54085.12769952001 2025-12-10,09:37:58.000,344,11103675,-795,0,1765359477,13256.223060489989,346.72055204999924,54085.00193136 2025-12-10,09:37:59.000,344,11103688,-795,0,1765359478,13256.196115249993,346.7064537900005,54085.0508412 2025-12-10,09:38:00.000,344,11103724,-795,0,1765359479,13256.155697389993,346.7557977000033,54084.97398288 2025-12-10,09:38:01.000,344,11103700,-795,0,1765359480,13256.115279529993,346.72055204999924,54084.61763976 2025-12-10,09:38:02.000,344,11103711,-795,0,1765359481,13256.020971190002,346.79809247999947,54084.54776856 2025-12-10,09:38:03.000,344,11103739,-795,0,1765359482,13255.980553330002,346.76989596000203,54084.526807199996 2025-12-10,09:38:04.000,344,11103753,-795,0,1765359483,13255.973817019993,346.8051416099988,54084.95302152 2025-12-10,09:38:05.000,344,11103708,-795,0,1765359484,13255.987289639997,346.7910433500001,54085.04385408 2025-12-10,09:38:06.000,344,11103668,-795,0,1765359485,13255.926662849997,346.7628468300027,54084.93206016 2025-12-10,09:38:07.000,344,11103681,-795,0,1765359486,13255.892981299992,346.79809247999947,54084.8761632 2025-12-10,09:38:08.000,344,11103749,-795,0,1765359487,13255.852563439992,346.7557977000033,54084.70847232 2025-12-10,09:38:09.000,344,11103707,-795,0,1765359488,13255.845827129997,346.7769450900014,54084.40802616001 2025-12-10,09:38:10.000,344,11103718,-795,0,1765359489,13255.906453919997,346.7910433500001,54084.49885872 2025-12-10,09:38:11.000,344,11103733,-795,0,1765359490,13255.906453919997,346.8121907399982,54084.75738216 2025-12-10,09:38:12.000,344,11103700,-795,0,1765359491,13255.967080709997,346.8121907399982,54084.95302152 2025-12-10,09:38:13.000,344,11103719,-795,0,1765359492,13255.879508680002,346.84743639000226,54084.582704160006 2025-12-10,09:38:14.000,344,11103643,-795,0,1765359493,13255.872772369992,346.83333813000354,54084.799304880005 2025-12-10,09:38:15.000,344,11103728,-795,0,1765359494,13255.872772369992,346.83333813000354,54084.7364208 2025-12-10,09:38:16.000,344,11103655,-795,0,1765359495,13255.852563439992,346.861534650001,54084.43597464001 2025-12-10,09:38:17.000,344,11103675,-795,0,1765359496,13255.859299750002,346.8756329099997,54084.49885872 2025-12-10,09:38:18.000,344,11103698,-795,0,1765359497,13255.832354509992,346.9390750800012,54084.47091024 2025-12-10,09:38:19.000,344,11103713,-795,0,1765359498,13255.778464030001,346.9531733399999,54084.806292 2025-12-10,09:38:20.000,344,11103767,-795,0,1765359499,13255.751518789992,347.0377628999995,54084.74340792001 2025-12-10,09:38:21.000,344,11103710,-795,0,1765359500,13255.771727719992,347.08005768000294,54084.806292 2025-12-10,09:38:22.000,344,11103735,-795,0,1765359501,13255.798672960002,347.1364507199978,54084.86917608001 2025-12-10,09:38:23.000,344,11103700,-795,0,1765359502,13255.711100929992,347.1082542000004,54084.47091024 2025-12-10,09:38:24.000,344,11103738,-795,0,1765359503,13255.785200339997,347.11530332999973,54084.394051920004 2025-12-10,09:38:25.000,344,11103730,-795,0,1765359504,13255.771727719992,347.1364507199978,54084.40802616001 2025-12-10,09:38:26.000,344,11103720,-795,0,1765359505,13255.845827129997,347.1857946300006,54084.799304880005 2025-12-10,09:38:27.000,344,11103786,-795,0,1765359506,13255.879508680002,347.1998928899993,54084.918085920006 2025-12-10,09:38:28.000,344,11103664,-795,0,1765359507,13255.892981299992,347.2069420199987,54084.848214720005 2025-12-10,09:38:29.000,344,11103767,-795,0,1765359508,13255.859299750002,347.25628593000147,54084.86917608001 2025-12-10,09:38:30.000,344,11103639,-795,0,1765359509,13255.906453919997,347.27743331999955,54084.93206016 2025-12-10,09:38:31.000,344,11103661,-795,0,1765359510,13255.832354509992,347.2633350600008,54084.54776856 2025-12-10,09:38:32.000,344,11103655,-795,0,1765359511,13255.812145579992,347.2844824499989,54084.56872992 2025-12-10,09:38:33.000,344,11103737,-795,0,1765359512,13255.690891999991,347.32677723000234,54084.44994888 2025-12-10,09:38:34.000,344,11103734,-795,0,1765359513,13255.711100929992,347.3549737499998,54084.63860112 2025-12-10,09:38:35.000,344,11103695,-795,0,1765359514,13255.778464030001,347.3972685300032,54084.86917608001 2025-12-10,09:38:36.000,344,11103717,-795,0,1765359515,13255.825618199997,347.3972685300032,54084.93904728001 2025-12-10,09:38:37.000,344,11103715,-795,0,1765359516,13255.791936649992,347.40431766000256,54084.97398288 2025-12-10,09:38:38.000,344,11103637,-795,0,1765359517,13255.791936649992,347.4536615699981,54084.70847232 2025-12-10,09:38:39.000,344,11103666,-795,0,1765359518,13255.684155689996,347.43251418,54084.40802616001 2025-12-10,09:38:40.000,344,11103694,-795,0,1765359519,13255.663946759996,347.4184159200013,54084.415013280006 2025-12-10,09:38:41.000,344,11103695,-795,0,1765359520,13255.771727719992,347.4184159200013,54084.918085920006 2025-12-10,09:38:42.000,344,11103732,-795,0,1765359521,13255.771727719992,347.4607107000047,54084.95302152 2025-12-10,09:38:43.000,344,11103675,-795,0,1765359522,13255.738046170001,347.4607107000047,54085.00193136 2025-12-10,09:38:44.000,344,11103704,-795,0,1765359523,13255.845827129997,347.47480896000343,54084.966995760005 2025-12-10,09:38:45.000,344,11103737,-795,0,1765359524,13255.967080709997,347.48890722000215,54085.09276392 2025-12-10,09:38:46.000,344,11103678,-795,0,1765359525,13255.879508680002,347.47480896000343,54084.729433680004 2025-12-10,09:38:47.000,344,11103742,-795,0,1765359526,13255.785200339997,347.4959563500015,54084.43597464001 2025-12-10,09:38:48.000,344,11103689,-795,0,1765359527,13255.690891999991,347.55234939000366,54084.70148520001 2025-12-10,09:38:49.000,344,11103686,-795,0,1765359528,13255.738046170001,347.53825112999766,54084.93904728001 2025-12-10,09:38:50.000,344,11103711,-795,0,1765359529,13255.711100929992,347.559398520003,54085.085776800006 2025-12-10,09:38:51.000,344,11103740,-795,0,1765359530,13255.731309859992,347.5664476500024,54085.064815440004 2025-12-10,09:38:52.000,344,11103692,-795,0,1765359531,13255.704364619996,347.60874242999853,54085.0508412 2025-12-10,09:38:53.000,344,11103667,-795,0,1765359532,13255.670683069991,347.5805459100011,54084.57571704001 2025-12-10,09:38:54.000,344,11103733,-795,0,1765359533,13255.657210450001,347.559398520003,54084.70847232 2025-12-10,09:38:55.000,344,11103655,-795,0,1765359534,13255.630265209991,347.57349678000173,54084.750395040006 2025-12-10,09:38:56.000,344,11103719,-795,0,1765359535,13255.603319969996,347.60874242999853,54085.029879839996 2025-12-10,09:38:57.000,344,11103736,-795,0,1765359536,13255.59658366,347.6298898200039,54085.07878968001 2025-12-10,09:38:58.000,344,11103676,-795,0,1765359537,13255.583111039996,347.60169329999917,54085.02289272 2025-12-10,09:38:59.000,344,11103721,-795,0,1765359538,13255.569638419991,347.6157915599979,54085.015905600005 2025-12-10,09:39:00.000,344,11103752,-795,0,1765359539,13255.623528899996,347.5805459100011,54085.00193136 2025-12-10,09:39:01.000,344,11103718,-795,0,1765359540,13255.657210450001,347.5312019999983,54084.95302152 2025-12-10,09:39:02.000,344,11103692,-795,0,1765359541,13255.697628310001,347.559398520003,54084.93206016 2025-12-10,09:39:03.000,344,11103666,-795,0,1765359542,13255.562902109996,347.5453002600043,54084.97398288 2025-12-10,09:39:04.000,344,11103745,-795,0,1765359543,13255.569638419991,347.5453002600043,54085.09276392 2025-12-10,09:39:05.000,344,11103700,-795,0,1765359544,13255.5561658,347.55234939000366,54085.029879839996 2025-12-10,09:39:06.000,344,11103721,-795,0,1765359545,13255.583111039996,347.559398520003,54085.21154496 2025-12-10,09:39:07.000,344,11103668,-795,0,1765359546,13255.630265209991,347.5100546100002,54085.232506320004 2025-12-10,09:39:08.000,344,11103742,-795,0,1765359547,13255.684155689996,347.4818580900028,54084.9460344 2025-12-10,09:39:09.000,344,11103736,-795,0,1765359548,13255.657210450001,347.4818580900028,54084.86917608001 2025-12-10,09:39:10.000,344,11103695,-795,0,1765359549,13255.731309859992,347.47480896000343,54085.07878968001 2025-12-10,09:39:11.000,344,11103649,-795,0,1765359550,13255.690891999991,347.4959563500015,54085.27442904001 2025-12-10,09:39:12.000,344,11103728,-795,0,1765359551,13255.697628310001,347.48890722000215,54085.29539040001 2025-12-10,09:39:13.000,344,11103739,-795,0,1765359552,13255.663946759996,347.5171037399996,54085.07180256 2025-12-10,09:39:14.000,344,11103719,-795,0,1765359553,13255.610056279991,347.5171037399996,54085.26744192 2025-12-10,09:39:15.000,344,11103713,-795,0,1765359554,13255.663946759996,347.4466124399987,54085.26744192 2025-12-10,09:39:16.000,344,11103701,-795,0,1765359555,13255.650474139991,347.4607107000047,54085.197570719996 2025-12-10,09:39:17.000,344,11103705,-795,0,1765359556,13255.59658366,347.4607107000047,54085.09276392 2025-12-10,09:39:18.000,344,11103686,-795,0,1765359557,13255.589847349991,347.4959563500015,54085.38622296 2025-12-10,09:39:19.000,344,11103685,-795,0,1765359558,13255.562902109996,347.4466124399987,54085.44910704 2025-12-10,09:39:20.000,344,11103688,-795,0,1765359559,13255.59658366,347.4818580900028,54085.45609416 2025-12-10,09:39:21.000,344,11103674,-795,0,1765359560,13255.53595687,347.48890722000215,54085.421158560006 2025-12-10,09:39:22.000,344,11103703,-795,0,1765359561,13255.461857459995,347.4607107000047,54085.38622296 2025-12-10,09:39:23.000,344,11103727,-795,0,1765359562,13255.49553901,347.4113667900019,54085.00891848001 2025-12-10,09:39:24.000,344,11103722,-795,0,1765359563,13255.53595687,347.40431766000256,54085.134686640005 2025-12-10,09:39:25.000,344,11103702,-795,0,1765359564,13255.54942948999,347.43956330999936,54085.40718432 2025-12-10,09:39:26.000,344,11103635,-795,0,1765359565,13255.53595687,347.4607107000047,54085.51199112001 2025-12-10,09:39:27.000,344,11103676,-795,0,1765359566,13255.48880269999,347.50300548000087,54085.51199112001 2025-12-10,09:39:28.000,344,11103645,-795,0,1765359567,13255.40796697999,347.48890722000215,54085.232506320004 2025-12-10,09:39:29.000,344,11103724,-795,0,1765359568,13255.45512115,347.4607107000047,54085.351287360005 2025-12-10,09:39:30.000,344,11103687,-795,0,1765359569,13255.42817590999,347.4818580900028,54085.085776800006 2025-12-10,09:39:31.000,344,11103688,-795,0,1765359570,13255.482066389995,347.4536615699981,54085.12769952001 2025-12-10,09:39:32.000,344,11103699,-795,0,1765359571,13255.43491222,347.42546505000064,54085.134686640005 2025-12-10,09:39:33.000,344,11103750,-795,0,1765359572,13255.42817590999,347.4184159200013,54085.31635176 2025-12-10,09:39:34.000,344,11103706,-795,0,1765359573,13255.46859376999,347.3831702700045,54085.40718432 2025-12-10,09:39:35.000,344,11103639,-795,0,1765359574,13255.49553901,347.3831702700045,54085.41417144001 2025-12-10,09:39:36.000,344,11103735,-795,0,1765359575,13255.542693179996,347.36202287999913,54085.4351328 2025-12-10,09:39:37.000,344,11103719,-795,0,1765359576,13255.54942948999,347.36202287999913,54085.37923584 2025-12-10,09:39:38.000,344,11103727,-795,0,1765359577,13255.45512115,347.36202287999913,54084.93206016 2025-12-10,09:39:39.000,344,11103727,-795,0,1765359578,13255.43491222,347.3479246200004,54084.98795712001 2025-12-10,09:39:40.000,344,11103711,-795,0,1765359579,13255.43491222,347.32677723000234,54085.470068400005 2025-12-10,09:39:41.000,344,11103727,-795,0,1765359580,13255.44838483999,347.319728100003,54085.470068400005 2025-12-10,09:39:42.000,344,11103658,-795,0,1765359581,13255.45512115,347.36202287999913,54085.44211992001 2025-12-10,09:39:43.000,344,11103738,-795,0,1765359582,13255.320394949995,347.36202287999913,54085.21853208 2025-12-10,09:39:44.000,344,11103671,-795,0,1765359583,13255.360812809995,347.30562984000426,54085.17660936001 2025-12-10,09:39:45.000,344,11103688,-795,0,1765359584,13255.320394949995,347.30562984000426,54084.806292 2025-12-10,09:39:46.000,344,11103747,-795,0,1765359585,13255.36754911999,347.319728100003,54085.09975104 2025-12-10,09:39:47.000,344,11103699,-795,0,1765359586,13255.30692232999,347.2844824499989,54085.09276392 2025-12-10,09:39:48.000,344,11103700,-795,0,1765359587,13255.21261399,347.24218767000275,54085.1905836 2025-12-10,09:39:49.000,344,11103685,-795,0,1765359588,13255.151987199999,347.2633350600008,54085.134686640005 2025-12-10,09:39:50.000,344,11103701,-795,0,1765359589,13255.22608660999,347.21399114999804,54085.31635176 2025-12-10,09:39:51.000,344,11103707,-795,0,1765359590,13255.18566874999,347.19284375999996,54085.32333888001 2025-12-10,09:39:52.000,344,11103723,-795,0,1765359591,13255.20587767999,347.1082542000004,54085.0508412 2025-12-10,09:39:53.000,344,11103661,-795,0,1765359592,13255.131778269999,347.05891029000486,54084.77834352 2025-12-10,09:39:54.000,344,11103739,-795,0,1765359593,13255.138514579994,347.0518611599982,54084.70148520001 2025-12-10,09:39:55.000,344,11103756,-795,0,1765359594,13255.118305649994,347.04481202999887,54085.07878968001 2025-12-10,09:39:56.000,344,11103667,-795,0,1765359595,13255.158723509994,347.0025172500027,54085.09975104 2025-12-10,09:39:57.000,344,11103715,-795,0,1765359596,13255.12504195999,346.988418990004,54085.21154496 2025-12-10,09:39:58.000,344,11103718,-795,0,1765359597,13255.091360409999,346.9531733399999,54085.24648056001 2025-12-10,09:39:59.000,344,11103734,-795,0,1765359598,13255.057678859994,346.9602224699993,54085.16962224 2025-12-10,09:40:00.000,344,11103712,-795,0,1765359599,13254.943161589988,346.9531733399999,54084.71545944 2025-12-10,09:40:01.000,344,11103686,-795,0,1765359600,13254.848853249998,346.94612421000056,54084.750395040006 2025-12-10,09:40:02.000,344,11103712,-795,0,1765359601,13254.916216349993,347.0025172500027,54085.015905600005 2025-12-10,09:40:03.000,344,11103713,-795,0,1765359602,13254.821908010003,346.988418990004,54084.88315032 2025-12-10,09:40:04.000,344,11103725,-795,0,1765359603,13254.842116940003,347.00956638000207,54085.0508412 2025-12-10,09:40:05.000,344,11103690,-795,0,1765359604,13254.815171699993,347.0659594200042,54085.16263512 2025-12-10,09:40:06.000,344,11103685,-795,0,1765359605,13254.768017529997,346.99546812000335,54085.12769952001 2025-12-10,09:40:07.000,344,11103756,-795,0,1765359606,13254.646763949997,347.00956638000207,54084.79231776001 2025-12-10,09:40:08.000,344,11103712,-795,0,1765359607,13254.599609780002,346.96727159999864,54084.70847232 2025-12-10,09:40:09.000,344,11103708,-795,0,1765359608,13254.505301439996,347.0025172500027,54084.61065264 2025-12-10,09:40:10.000,344,11103672,-795,0,1765359609,13254.410993099991,347.0236646400008,54084.862188959996 2025-12-10,09:40:11.000,344,11103690,-795,0,1765359610,13254.37731155,347.0025172500027,54085.00193136 2025-12-10,09:40:12.000,344,11103709,-795,0,1765359611,13254.350366309991,346.96727159999864,54085.02289272 2025-12-10,09:40:13.000,344,11103722,-795,0,1765359612,13254.202167489995,346.9038294300044,54084.79231776001 2025-12-10,09:40:14.000,344,11103728,-795,0,1765359613,13254.242585349995,346.861534650001,54084.77135640001 2025-12-10,09:40:15.000,344,11103667,-795,0,1765359614,13254.10785914999,346.7910433500001,54084.57571704001 2025-12-10,09:40:16.000,344,11103714,-795,0,1765359615,13254.060704979995,346.7557977000033,54084.51982008 2025-12-10,09:40:17.000,344,11103721,-795,0,1765359616,13253.98660556999,346.78399422000075,54084.77135640001 2025-12-10,09:40:18.000,344,11103777,-795,0,1765359617,13253.892297229999,346.68530640000245,54084.77135640001 2025-12-10,09:40:19.000,344,11103695,-795,0,1765359618,13253.838406749994,346.6712081400037,54084.61763976 2025-12-10,09:40:20.000,344,11103706,-795,0,1765359619,13253.757571029993,346.6500607499984,54084.56872992 2025-12-10,09:40:21.000,344,11103649,-795,0,1765359620,13253.616108519993,346.62186423000094,54084.60366552001 2025-12-10,09:40:22.000,344,11103679,-795,0,1765359621,13253.582426970002,346.60071684000286,54084.28924512001 2025-12-10,09:40:23.000,344,11103716,-795,0,1765359622,13253.346656119997,346.58661858000414,54084.04469592 2025-12-10,09:40:24.000,344,11103706,-795,0,1765359623,13253.259084090001,346.58661858000414,54084.11456712 2025-12-10,09:40:25.000,344,11103720,-795,0,1765359624,13253.124357889996,346.643011619999,54084.296232240005 2025-12-10,09:40:26.000,344,11103684,-795,0,1765359625,13253.01657693,346.643011619999,54084.25430952 2025-12-10,09:40:27.000,344,11103746,-795,0,1765359626,13252.91553228,346.6500607499984,54084.33815496001 2025-12-10,09:40:28.000,344,11103689,-795,0,1765359627,13252.760597149994,346.63596248999966,54084.18443832 2025-12-10,09:40:29.000,344,11103693,-795,0,1765359628,13252.619134639994,346.6077659700022,54083.83508232001 2025-12-10,09:40:30.000,344,11103696,-795,0,1765359629,13252.545035229989,346.62186423000094,54083.8979664 2025-12-10,09:40:31.000,344,11103686,-795,0,1765359630,13252.403572720003,346.60071684000286,54083.758224 2025-12-10,09:40:32.000,344,11103733,-795,0,1765359631,13252.309264379997,346.65710987999773,54084.01674744 2025-12-10,09:40:33.000,344,11103711,-795,0,1765359632,13252.107175079997,346.62186423000094,54083.73726264001 2025-12-10,09:40:34.000,344,11103688,-795,0,1765359633,13251.992657809991,346.60071684000286,54083.73027552 2025-12-10,09:40:35.000,344,11103670,-795,0,1765359634,13251.884876849996,346.60071684000286,54083.70931416 2025-12-10,09:40:36.000,344,11103661,-795,0,1765359635,13251.844458989995,346.643011619999,54083.80014672 2025-12-10,09:40:37.000,344,11103655,-795,0,1765359636,13251.723205409995,346.5654711899988,54083.49970056001 2025-12-10,09:40:38.000,344,11103692,-795,0,1765359637,13251.57500659,346.5161272800033,54083.28309984001 2025-12-10,09:40:39.000,344,11103688,-795,0,1765359638,13251.433544079999,346.4808816299992,54083.54861040001 2025-12-10,09:40:40.000,344,11103669,-795,0,1765359639,13251.319026809993,346.43858685000305,54083.35995816001 2025-12-10,09:40:41.000,344,11103737,-795,0,1765359640,13251.211245849998,346.45268511000177,54083.290086960005 2025-12-10,09:40:42.000,344,11103706,-795,0,1765359641,13251.116937509993,346.3962920699996,54083.28309984001 2025-12-10,09:40:43.000,344,11103718,-795,0,1765359642,13251.009156549997,346.3469481600041,54083.122396080005 2025-12-10,09:40:44.000,344,11103729,-795,0,1765359643,13250.968738689997,346.2835059900026,54082.87784688001 2025-12-10,09:40:45.000,344,11103708,-795,0,1765359644,13250.928320829997,346.24121120999916,54082.96867944 2025-12-10,09:40:46.000,344,11103674,-795,0,1765359645,13250.901375590001,346.17776903999766,54082.954705200005 2025-12-10,09:40:47.000,344,11103739,-795,0,1765359646,13250.827276179996,346.16367077999894,54083.11540896001 2025-12-10,09:40:48.000,344,11103720,-795,0,1765359647,13250.800330940001,346.14252339000086,54082.9896408 2025-12-10,09:40:49.000,344,11103673,-795,0,1765359648,13250.706022599996,346.07203209,54082.72413024 2025-12-10,09:40:50.000,344,11103693,-795,0,1765359649,13250.544351159995,346.0861303499987,54082.6053492 2025-12-10,09:40:51.000,344,11103716,-795,0,1765359650,13250.712758909991,346.06498296000063,54082.535478 2025-12-10,09:40:52.000,344,11103721,-795,0,1765359651,13250.706022599996,346.0226881800045,54082.47958104 2025-12-10,09:40:53.000,344,11103680,-795,0,1765359652,13250.65213211999,346.02973731000384,54082.18612200001 2025-12-10,09:40:54.000,344,11103689,-795,0,1765359653,13250.63192318999,346.09317947999807,54082.61233632001 2025-12-10,09:40:55.000,344,11103669,-795,0,1765359654,13250.59824164,346.0508847000019,54082.619323440005 2025-12-10,09:40:56.000,344,11103685,-795,0,1765359655,13250.51740592,346.07203209,54082.52849088 2025-12-10,09:40:57.000,344,11103715,-795,0,1765359656,13250.41636127,346.0861303499987,54082.52849088 2025-12-10,09:40:58.000,344,11103698,-795,0,1765359657,13250.301843999994,346.1002286100047,54082.381761360004 2025-12-10,09:40:59.000,344,11103684,-795,0,1765359658,13250.261426139994,346.0508847000019,54082.07432808 2025-12-10,09:41:00.000,344,11103709,-795,0,1765359659,13250.254689829999,346.07908121999935,54082.02541824 2025-12-10,09:41:01.000,344,11103713,-795,0,1765359660,13250.254689829999,346.1002286100047,54082.34682576001 2025-12-10,09:41:02.000,344,11103668,-795,0,1765359661,13250.227744589989,346.1002286100047,54082.332851520005 2025-12-10,09:41:03.000,344,11103721,-795,0,1765359662,13250.045864219988,346.09317947999807,54082.0813152 2025-12-10,09:41:04.000,344,11103759,-795,0,1765359663,13250.012182669998,346.09317947999807,54081.96253416 2025-12-10,09:41:05.000,344,11103688,-795,0,1765359664,13250.045864219988,346.0579338300013,54082.02541824 2025-12-10,09:41:06.000,344,11103705,-795,0,1765359665,13250.072809459998,346.0508847000019,54081.78785616 2025-12-10,09:41:07.000,344,11103722,-795,0,1765359666,13250.039127909993,346.02973731000384,54081.731959200006 2025-12-10,09:41:08.000,344,11103737,-795,0,1765359667,13249.971764809998,346.04383557000256,54081.67606224001 2025-12-10,09:41:09.000,344,11103704,-795,0,1765359668,13249.965028500003,346.09317947999807,54081.93458568 2025-12-10,09:41:10.000,344,11103663,-795,0,1765359669,13249.958292189993,346.10727774000406,54081.85074024001 2025-12-10,09:41:11.000,344,11103671,-795,0,1765359670,13249.985237430003,346.1213760000028,54081.84375312001 2025-12-10,09:41:12.000,344,11103740,-795,0,1765359671,13249.890929089997,346.14252339000086,54081.710997840004 2025-12-10,09:41:13.000,344,11103691,-795,0,1765359672,13249.870720159997,346.198916430003,54081.6271524 2025-12-10,09:41:14.000,344,11103731,-795,0,1765359673,13249.951555879998,346.17776903999766,54081.375616080004 2025-12-10,09:41:15.000,344,11103676,-795,0,1765359674,13249.978501119993,346.20596556000237,54081.43850016001 2025-12-10,09:41:16.000,344,11103660,-795,0,1765359675,13250.106491009989,346.27645686000324,54081.829778880005 2025-12-10,09:41:17.000,344,11103726,-795,0,1765359676,13250.133436249998,346.3187516399994,54081.80881752 2025-12-10,09:41:18.000,344,11103654,-795,0,1765359677,13250.173854109999,346.3821938100009,54081.70401072001 2025-12-10,09:41:19.000,344,11103696,-795,0,1765359678,13250.119963629993,346.403341199999,54081.57824256 2025-12-10,09:41:20.000,344,11103650,-795,0,1765359679,13250.119963629993,346.42448859000433,54081.66907512 2025-12-10,09:41:21.000,344,11103709,-795,0,1765359680,13250.140172559994,346.4174394599977,54081.31971912001 2025-12-10,09:41:22.000,344,11103689,-795,0,1765359681,13250.119963629993,346.47383249999984,54081.34766760001 2025-12-10,09:41:23.000,344,11103736,-795,0,1765359682,13250.025655289988,346.48793075999856,54081.46644864001 2025-12-10,09:41:24.000,344,11103688,-795,0,1765359683,13250.012182669998,346.52317641000263,54081.613178160005 2025-12-10,09:41:25.000,344,11103661,-795,0,1765359684,13249.978501119993,346.4949798899979,54081.68304936001 2025-12-10,09:41:26.000,344,11103659,-795,0,1765359685,13249.877456469992,346.4667833700005,54081.543306960004 2025-12-10,09:41:27.000,344,11103663,-795,0,1765359686,13249.810093369997,346.4808816299992,54081.564268320006 2025-12-10,09:41:28.000,344,11103695,-795,0,1765359687,13249.762939200002,346.41039032999834,54081.110105520005 2025-12-10,09:41:29.000,344,11103715,-795,0,1765359688,13249.688839789997,346.3680955500022,54081.09613128 2025-12-10,09:41:30.000,344,11103692,-795,0,1765359689,13249.648421929996,346.32580076999875,54080.98433736001 2025-12-10,09:41:31.000,344,11103714,-795,0,1765359690,13249.567586209996,346.3610464200028,54081.34068048001 2025-12-10,09:41:32.000,344,11103728,-795,0,1765359691,13249.601267760001,346.3046533800007,54081.5223456 2025-12-10,09:41:33.000,344,11103732,-795,0,1765359692,13249.45980525,346.2341620799998,54081.20093808001 2025-12-10,09:41:34.000,344,11103642,-795,0,1765359693,13249.52043204,346.2200638200011,54081.29177064 2025-12-10,09:41:35.000,344,11103671,-795,0,1765359694,13249.45980525,346.1354742600015,54081.20093808001 2025-12-10,09:41:36.000,344,11103730,-795,0,1765359695,13249.43286000999,346.1002286100047,54080.93542752001 2025-12-10,09:41:37.000,344,11103687,-795,0,1765359696,13249.304870119995,346.07908121999935,54080.57908440001 2025-12-10,09:41:38.000,344,11103683,-795,0,1765359697,13249.39917846,346.1213760000028,54081.15202824001 2025-12-10,09:41:39.000,344,11103718,-795,0,1765359698,13249.304870119995,346.09317947999807,54081.09613128 2025-12-10,09:41:40.000,344,11103695,-795,0,1765359699,13249.29139749999,346.1213760000028,54081.13106688001 2025-12-10,09:41:41.000,344,11103707,-795,0,1765359700,13249.304870119995,346.10727774000406,54081.16600248 2025-12-10,09:41:42.000,344,11103650,-795,0,1765359701,13249.284661189995,346.1002286100047,54081.12407976 2025-12-10,09:41:43.000,344,11103730,-795,0,1765359702,13249.13646237,346.06498296000063,54080.558123040006 2025-12-10,09:41:44.000,344,11103711,-795,0,1765359703,13249.10951712999,346.0508847000019,54080.62100712 2025-12-10,09:41:45.000,344,11103685,-795,0,1765359704,13249.021945099994,346.0085899199985,54080.558123040006 2025-12-10,09:41:46.000,344,11103713,-795,0,1765359705,13249.001736169994,346.04383557000256,54081.01927296 2025-12-10,09:41:47.000,344,11103698,-795,0,1765359706,13249.035417719999,346.04383557000256,54080.991324480005 2025-12-10,09:41:48.000,344,11103675,-795,0,1765359707,13249.008472479989,345.99449165999977,54080.92145328 2025-12-10,09:41:49.000,344,11103688,-795,0,1765359708,13248.988263549989,345.94514775000425,54080.90049192 2025-12-10,09:41:50.000,344,11103736,-795,0,1765359709,13249.028681409989,345.9099021000002,54080.704852560004 2025-12-10,09:41:51.000,344,11103665,-795,0,1765359710,13248.873746279998,345.867607320004,54080.23671552 2025-12-10,09:41:52.000,344,11103706,-795,0,1765359711,13248.880482589993,345.86055819000467,54080.558123040006 2025-12-10,09:41:53.000,344,11103739,-795,0,1765359712,13248.806383179988,345.89580384000146,54080.76074952 2025-12-10,09:41:54.000,344,11103662,-795,0,1765359713,13248.685129600002,345.8464599299987,54080.69786544001 2025-12-10,09:41:55.000,344,11103695,-795,0,1765359714,13248.678393289993,345.86055819000467,54080.704852560004 2025-12-10,09:41:56.000,344,11103773,-795,0,1765359715,13248.678393289993,345.83236166999995,54080.8585692 2025-12-10,09:41:57.000,344,11103737,-795,0,1765359716,13248.624502810002,345.81826341000124,54080.7537624 2025-12-10,09:41:58.000,344,11103668,-795,0,1765359717,13248.624502810002,345.7759686299978,54080.37645792 2025-12-10,09:41:59.000,344,11103661,-795,0,1765359718,13248.483040300001,345.78301776000444,54080.2297284 2025-12-10,09:42:00.000,344,11103709,-795,0,1765359719,13248.462831370001,345.7548212399997,54080.44632912 2025-12-10,09:42:01.000,344,11103681,-795,0,1765359720,13248.415677199991,345.7759686299978,54080.58607152 2025-12-10,09:42:02.000,344,11103746,-795,0,1765359721,13248.361786720001,345.7548212399997,54080.537161680004 2025-12-10,09:42:03.000,344,11103743,-795,0,1765359722,13248.307896239996,345.78301776000444,54080.51620032 2025-12-10,09:42:04.000,344,11103682,-795,0,1765359723,13248.274214689991,345.8112142800019,54080.46030336001 2025-12-10,09:42:05.000,344,11103699,-795,0,1765359724,13248.25400575999,345.7900668900038,54080.23671552 2025-12-10,09:42:06.000,344,11103663,-795,0,1765359725,13248.21358789999,345.8394107999993,54080.23671552 2025-12-10,09:42:07.000,344,11103709,-795,0,1765359726,13248.166433729995,345.8394107999993,54080.18081856 2025-12-10,09:42:08.000,344,11103701,-795,0,1765359727,13248.085598009995,345.8041651500025,54080.2995996 2025-12-10,09:42:09.000,344,11103709,-795,0,1765359728,13248.13948849,345.8464599299987,54080.30658672 2025-12-10,09:42:10.000,344,11103719,-795,0,1765359729,13248.13948849,345.85350905999803,54080.39741928 2025-12-10,09:42:11.000,344,11103752,-795,0,1765359730,13248.186642659995,345.7900668900038,54080.4044064 2025-12-10,09:42:12.000,344,11103671,-795,0,1765359731,13248.166433729995,345.8041651500025,54080.04107616 2025-12-10,09:42:13.000,344,11103736,-795,0,1765359732,13248.0788617,345.8041651500025,54079.82447544 2025-12-10,09:42:14.000,344,11103675,-795,0,1765359733,13248.13948849,345.8253125400006,54079.985179200004 2025-12-10,09:42:15.000,344,11103692,-795,0,1765359734,13248.05865277,345.8253125400006,54080.103960240005 2025-12-10,09:42:16.000,344,11103655,-795,0,1765359735,13248.0788617,345.76891949999845,54080.19479280001 2025-12-10,09:42:17.000,344,11103721,-795,0,1765359736,13248.085598009995,345.740722980001,54080.201779920004 2025-12-10,09:42:18.000,344,11103695,-795,0,1765359737,13248.045180149995,345.6631825500008,54080.25068976 2025-12-10,09:42:19.000,344,11103709,-795,0,1765359738,13248.065389079995,345.64908429000207,54080.089986 2025-12-10,09:42:20.000,344,11103677,-795,0,1765359739,13248.024971219995,345.58564212000056,54079.78255272 2025-12-10,09:42:21.000,344,11103741,-795,0,1765359740,13248.05865277,345.58564212000056,54080.01312768 2025-12-10,09:42:22.000,344,11103686,-795,0,1765359741,13248.045180149995,345.5997403799993,54080.1598572 2025-12-10,09:42:23.000,344,11103711,-795,0,1765359742,13247.93066287999,345.5926912499999,54079.92928224001 2025-12-10,09:42:24.000,344,11103700,-795,0,1765359743,13247.95087180999,345.613838639998,54080.07601176001 2025-12-10,09:42:25.000,344,11103723,-795,0,1765359744,13247.964344429995,345.6420351600027,54080.01312768 2025-12-10,09:42:26.000,344,11103729,-795,0,1765359745,13248.01823491,345.63498603000335,54080.11793448 2025-12-10,09:42:27.000,344,11103705,-795,0,1765359746,13248.05865277,345.63498603000335,54079.85242392 2025-12-10,09:42:28.000,344,11103711,-795,0,1765359747,13248.05191645999,345.6631825500008,54079.82447544 2025-12-10,09:42:29.000,344,11103725,-795,0,1765359748,13248.065389079995,345.67023168000014,54079.838449680006 2025-12-10,09:42:30.000,344,11103729,-795,0,1765359749,13248.105806939995,345.71957559000293,54080.201779920004 2025-12-10,09:42:31.000,344,11103681,-795,0,1765359750,13248.126015869995,345.71957559000293,54080.11793448 2025-12-10,09:42:32.000,344,11103699,-795,0,1765359751,13248.05191645999,345.71957559000293,54080.12492160001 2025-12-10,09:42:33.000,344,11103729,-795,0,1765359752,13248.03170752999,345.7266247200023,54080.02710192001 2025-12-10,09:42:34.000,344,11103690,-795,0,1765359753,13247.97108073999,345.73367385000165,54079.8454368 2025-12-10,09:42:35.000,344,11103705,-795,0,1765359754,13248.004762289995,345.7548212399997,54079.75460424 2025-12-10,09:42:36.000,344,11103706,-795,0,1765359755,13247.99128966999,345.76891949999845,54079.92229512 2025-12-10,09:42:37.000,344,11103698,-795,0,1765359756,13247.97781705,345.7548212399997,54080.222741280006 2025-12-10,09:42:38.000,344,11103678,-795,0,1765359757,13247.97108073999,345.7759686299978,54080.19479280001 2025-12-10,09:42:39.000,344,11103630,-795,0,1765359758,13247.876772399999,345.8041651500025,54080.034089040004 2025-12-10,09:42:40.000,344,11103719,-795,0,1765359759,13247.89698133,345.78301776000444,54080.02710192001 2025-12-10,09:42:41.000,344,11103679,-795,0,1765359760,13247.843090849994,345.8253125400006,54079.94325648 2025-12-10,09:42:42.000,344,11103724,-795,0,1765359761,13247.843090849994,345.7759686299978,54079.69172016001 2025-12-10,09:42:43.000,344,11103733,-795,0,1765359762,13247.795936679999,345.76891949999845,54079.64281032001 2025-12-10,09:42:44.000,344,11103706,-795,0,1765359763,13247.748782509989,345.7548212399997,54079.81050120001 2025-12-10,09:42:45.000,344,11103658,-795,0,1765359764,13247.775727749999,345.69842820000486,54080.08299888 2025-12-10,09:42:46.000,344,11103667,-795,0,1765359765,13247.762255129994,345.67023168000014,54080.07601176001 2025-12-10,09:42:47.000,344,11103667,-795,0,1765359766,13247.742046199994,345.64908429000207,54079.99915344001 2025-12-10,09:42:48.000,344,11103722,-795,0,1765359767,13247.661210479993,345.57154386000184,54079.85242392 2025-12-10,09:42:49.000,344,11103703,-795,0,1765359768,13247.614056309998,345.55039647000376,54079.4611452 2025-12-10,09:42:50.000,344,11103681,-795,0,1765359769,13247.600583689993,345.52219994999905,54079.57992624 2025-12-10,09:42:51.000,344,11103680,-795,0,1765359770,13247.580374759993,345.50810169000033,54079.62883608 2025-12-10,09:42:52.000,344,11103718,-795,0,1765359771,13247.452384869997,345.52219994999905,54079.62883608 2025-12-10,09:42:53.000,344,11103718,-795,0,1765359772,13247.519747969993,345.5574456000031,54079.83146256001 2025-12-10,09:42:54.000,344,11103660,-795,0,1765359773,13247.600583689993,345.58564212000056,54079.90133376 2025-12-10,09:42:55.000,344,11103661,-795,0,1765359774,13247.641001549993,345.5997403799993,54079.94325648 2025-12-10,09:42:56.000,344,11103776,-795,0,1765359775,13247.647737859988,345.6420351600027,54079.85941104001 2025-12-10,09:42:57.000,344,11103706,-795,0,1765359776,13247.634265239998,345.6420351600027,54079.670758800006 2025-12-10,09:42:58.000,344,11103702,-795,0,1765359777,13247.661210479993,345.6772808099995,54079.66377168001 2025-12-10,09:42:59.000,344,11103753,-795,0,1765359778,13247.593847379998,345.6772808099995,54079.85242392 2025-12-10,09:43:00.000,344,11103706,-795,0,1765359779,13247.688155719989,345.7759686299978,54079.87338528 2025-12-10,09:43:01.000,344,11103710,-795,0,1765359780,13247.762255129994,345.79711602000316,54080.01312768 2025-12-10,09:43:02.000,344,11103686,-795,0,1765359781,13247.876772399999,345.8394107999993,54080.16684432001 2025-12-10,09:43:03.000,344,11103715,-795,0,1765359782,13247.82961822999,345.81826341000124,54079.90832088001 2025-12-10,09:43:04.000,344,11103766,-795,0,1765359783,13247.964344429995,345.83236166999995,54079.7056944 2025-12-10,09:43:05.000,344,11103713,-795,0,1765359784,13247.95760812,345.85350905999803,54079.78953984001 2025-12-10,09:43:06.000,344,11103712,-795,0,1765359785,13248.03170752999,345.88170558000274,54080.04107616 2025-12-10,09:43:07.000,344,11103699,-795,0,1765359786,13248.09233431999,345.89580384000146,54080.25068976 2025-12-10,09:43:08.000,344,11103721,-795,0,1765359787,13248.13275217999,345.9028529700008,54080.31357384001 2025-12-10,09:43:09.000,344,11103721,-795,0,1765359788,13248.105806939995,345.9240003599989,54080.271651120005 2025-12-10,09:43:10.000,344,11103698,-795,0,1765359789,13248.17990635,345.91695122999954,54080.37645792 2025-12-10,09:43:11.000,344,11103687,-795,0,1765359790,13248.21358789999,345.8464599299987,54080.089986 2025-12-10,09:43:12.000,344,11103712,-795,0,1765359791,13248.23379682999,345.867607320004,54080.07601176001 2025-12-10,09:43:13.000,344,11103675,-795,0,1765359792,13248.206851589995,345.8746564500034,54079.99216632 2025-12-10,09:43:14.000,344,11103718,-795,0,1765359793,13248.186642659995,345.91695122999954,54080.320560960005 2025-12-10,09:43:15.000,344,11103698,-795,0,1765359794,13248.206851589995,345.85350905999803,54080.36248368001 2025-12-10,09:43:16.000,344,11103729,-795,0,1765359795,13248.227060519996,345.86055819000467,54080.60004576001 2025-12-10,09:43:17.000,344,11103703,-795,0,1765359796,13248.17317003999,345.8394107999993,54080.59305864 2025-12-10,09:43:18.000,344,11103655,-795,0,1765359797,13248.146224799995,345.79711602000316,54080.341522320006 2025-12-10,09:43:19.000,344,11103682,-795,0,1765359798,13248.0788617,345.7759686299978,54080.11094736 2025-12-10,09:43:20.000,344,11103723,-795,0,1765359799,13248.11927956,345.7618703699991,54080.201779920004 2025-12-10,09:43:21.000,344,11103702,-795,0,1765359800,13248.13948849,345.7759686299978,54080.52318744 2025-12-10,09:43:22.000,344,11103695,-795,0,1765359801,13248.11927956,345.740722980001,54080.558123040006 2025-12-10,09:43:23.000,344,11103730,-795,0,1765359802,13248.045180149995,345.7266247200023,54080.45331624 2025-12-10,09:43:24.000,344,11103739,-795,0,1765359803,13248.01149859999,345.740722980001,54080.56511016 2025-12-10,09:43:25.000,344,11103695,-795,0,1765359804,13248.01149859999,345.740722980001,54080.61402 2025-12-10,09:43:26.000,344,11103690,-795,0,1765359805,13248.085598009995,345.6913790699982,54080.27863824 2025-12-10,09:43:27.000,344,11103664,-795,0,1765359806,13248.09233431999,345.6561334200014,54080.23671552 2025-12-10,09:43:28.000,344,11103669,-795,0,1765359807,13248.07212538999,345.6772808099995,54080.36248368001 2025-12-10,09:43:29.000,344,11103755,-795,0,1765359808,13248.065389079995,345.6772808099995,54080.537161680004 2025-12-10,09:43:30.000,344,11103778,-795,0,1765359809,13248.085598009995,345.64908429000207,54080.57209728 2025-12-10,09:43:31.000,344,11103731,-795,0,1765359810,13248.11254324999,345.6772808099995,54080.64895560001 2025-12-10,09:43:32.000,344,11103738,-795,0,1765359811,13248.15296110999,345.69842820000486,54080.64196848 2025-12-10,09:43:33.000,344,11103687,-795,0,1765359812,13248.07212538999,345.627936900004,54080.173831440006 2025-12-10,09:43:34.000,344,11103665,-795,0,1765359813,13248.05865277,345.627936900004,54080.32754808 2025-12-10,09:43:35.000,344,11103669,-795,0,1765359814,13248.15296110999,345.6420351600027,54080.341522320006 2025-12-10,09:43:36.000,344,11103702,-795,0,1765359815,13248.0788617,345.69842820000486,54080.78171088 2025-12-10,09:43:37.000,344,11103753,-795,0,1765359816,13248.11254324999,345.68432993999886,54080.73280104 2025-12-10,09:43:38.000,344,11103720,-795,0,1765359817,13248.065389079995,345.64908429000207,54080.6838912 2025-12-10,09:43:39.000,344,11103691,-795,0,1765359818,13248.05865277,345.6772808099995,54080.87953056 2025-12-10,09:43:40.000,344,11103782,-795,0,1765359819,13248.13275217999,345.6631825500008,54080.71183968 2025-12-10,09:43:41.000,344,11103682,-795,0,1765359820,13248.126015869995,345.6420351600027,54080.74677528001 2025-12-10,09:43:42.000,344,11103686,-795,0,1765359821,13248.166433729995,345.6561334200014,54080.725813920006 2025-12-10,09:43:43.000,344,11103734,-795,0,1765359822,13248.05865277,345.7054773300042,54080.85158208 2025-12-10,09:43:44.000,344,11103725,-795,0,1765359823,13248.105806939995,345.69842820000486,54081.01927296 2025-12-10,09:43:45.000,344,11103766,-795,0,1765359824,13248.11254324999,345.7125264600036,54080.97036312 2025-12-10,09:43:46.000,344,11103722,-795,0,1765359825,13248.11927956,345.740722980001,54081.17298960001 2025-12-10,09:43:47.000,344,11103701,-795,0,1765359826,13248.15296110999,345.69842820000486,54080.942414640005 2025-12-10,09:43:48.000,344,11103720,-795,0,1765359827,13248.09233431999,345.6913790699982,54080.83062072 2025-12-10,09:43:49.000,344,11103677,-795,0,1765359828,13248.07212538999,345.68432993999886,54080.91446616001 2025-12-10,09:43:50.000,344,11103666,-795,0,1765359829,13248.09907063,345.74777211000037,54081.28478352 2025-12-10,09:43:51.000,344,11103664,-795,0,1765359830,13248.03170752999,345.7054773300042,54081.207925200004 2025-12-10,09:43:52.000,344,11103744,-795,0,1765359831,13248.024971219995,345.7054773300042,54081.19395096 2025-12-10,09:43:53.000,344,11103711,-795,0,1765359832,13247.903717639994,345.6631825500008,54080.80965936 2025-12-10,09:43:54.000,344,11103754,-795,0,1765359833,13247.984553359995,345.6561334200014,54080.94940176 2025-12-10,09:43:55.000,344,11103754,-795,0,1765359834,13248.024971219995,345.613838639998,54080.91446616001 2025-12-10,09:43:56.000,344,11103701,-795,0,1765359835,13248.01823491,345.60678950999863,54081.01228584001 2025-12-10,09:43:57.000,344,11103722,-795,0,1765359836,13248.01823491,345.64908429000207,54081.33369336 2025-12-10,09:43:58.000,344,11103651,-795,0,1765359837,13248.004762289995,345.63498603000335,54081.277796400005 2025-12-10,09:43:59.000,344,11103704,-795,0,1765359838,13247.97781705,345.613838639998,54081.18696384 2025-12-10,09:44:00.000,344,11103672,-795,0,1765359839,13247.99802598,345.60678950999863,54081.277796400005 2025-12-10,09:44:01.000,344,11103682,-795,0,1765359840,13248.024971219995,345.57154386000184,54081.040234320004 2025-12-10,09:44:02.000,344,11103764,-795,0,1765359841,13248.03170752999,345.53629820999777,54080.80965936 2025-12-10,09:44:03.000,344,11103765,-795,0,1765359842,13248.0788617,345.5292490799984,54080.87953056 2025-12-10,09:44:04.000,344,11103698,-795,0,1765359843,13248.13275217999,345.58564212000056,54081.326706240005 2025-12-10,09:44:05.000,344,11103691,-795,0,1765359844,13248.21358789999,345.5574456000031,54081.41753880001 2025-12-10,09:44:06.000,344,11103626,-795,0,1765359845,13248.19337896999,345.57154386000184,54081.42452592 2025-12-10,09:44:07.000,344,11103672,-795,0,1765359846,13248.19337896999,345.52219994999905,54081.396577440006 2025-12-10,09:44:08.000,344,11103726,-795,0,1765359847,13248.17990635,345.48695430000225,54081.10311840001 2025-12-10,09:44:09.000,344,11103722,-795,0,1765359848,13248.17317003999,345.52219994999905,54080.991324480005 2025-12-10,09:44:10.000,344,11103749,-795,0,1765359849,13248.287687309996,345.53629820999777,54081.16600248 2025-12-10,09:44:11.000,344,11103718,-795,0,1765359850,13248.334841479991,345.53629820999777,54081.5922168 2025-12-10,09:44:12.000,344,11103705,-795,0,1765359851,13248.294423619991,345.53629820999777,54081.5922168 2025-12-10,09:44:13.000,344,11103684,-795,0,1765359852,13248.287687309996,345.5292490799984,54081.396577440006 2025-12-10,09:44:14.000,344,11103651,-795,0,1765359853,13248.287687309996,345.5574456000031,54081.58522968001 2025-12-10,09:44:15.000,344,11103645,-795,0,1765359854,13248.26074207,345.5151508199997,54081.33369336 2025-12-10,09:44:16.000,344,11103722,-795,0,1765359855,13248.227060519996,345.55039647000376,54081.29177064 2025-12-10,09:44:17.000,344,11103665,-795,0,1765359856,13248.24053314,345.53629820999777,54081.31971912001 2025-12-10,09:44:18.000,344,11103677,-795,0,1765359857,13248.11927956,345.62088777000463,54081.57824256 2025-12-10,09:44:19.000,344,11103696,-795,0,1765359858,13248.186642659995,345.5292490799984,54081.6271524 2025-12-10,09:44:20.000,344,11103715,-795,0,1765359859,13248.274214689991,345.57154386000184,54081.77388192001 2025-12-10,09:44:21.000,344,11103692,-795,0,1765359860,13248.307896239996,345.5574456000031,54081.780869040005 2025-12-10,09:44:22.000,344,11103689,-795,0,1765359861,13248.415677199991,345.5644947300025,54081.55728120001 2025-12-10,09:44:23.000,344,11103698,-795,0,1765359862,13248.328105169996,345.57154386000184,54081.30574488 2025-12-10,09:44:24.000,344,11103712,-795,0,1765359863,13248.415677199991,345.5785929900012,54081.3826032 2025-12-10,09:44:25.000,344,11103719,-795,0,1765359864,13248.483040300001,345.5997403799993,54081.71798496 2025-12-10,09:44:26.000,344,11103718,-795,0,1765359865,13248.631239119997,345.60678950999863,54081.80183040001 2025-12-10,09:44:27.000,344,11103717,-795,0,1765359866,13248.671656979997,345.63498603000335,54081.85772736 2025-12-10,09:44:28.000,344,11103654,-795,0,1765359867,13248.698602219993,345.6772808099995,54081.899650080006 2025-12-10,09:44:29.000,344,11103701,-795,0,1765359868,13248.799646869993,345.68432993999886,54081.66907512 2025-12-10,09:44:30.000,344,11103734,-795,0,1765359869,13248.893955209998,345.6772808099995,54081.710997840004 2025-12-10,09:44:31.000,344,11103677,-795,0,1765359870,13248.927636759989,345.7125264600036,54081.710997840004 2025-12-10,09:44:32.000,344,11103668,-795,0,1765359871,13248.988263549989,345.7618703699991,54082.09528944 2025-12-10,09:44:33.000,344,11103738,-795,0,1765359872,13248.954581999998,345.81826341000124,54081.96253416 2025-12-10,09:44:34.000,344,11103702,-795,0,1765359873,13248.961318309994,345.81826341000124,54082.00445688 2025-12-10,09:44:35.000,344,11103706,-795,0,1765359874,13249.035417719999,345.85350905999803,54082.03939248001 2025-12-10,09:44:36.000,344,11103687,-795,0,1765359875,13249.102780819994,345.8746564500034,54082.02541824 2025-12-10,09:44:37.000,344,11103663,-795,0,1765359876,13249.122989749994,345.85350905999803,54081.997469760005 2025-12-10,09:44:38.000,344,11103734,-795,0,1765359877,13249.08930819999,345.89580384000146,54081.92061144001 2025-12-10,09:44:39.000,344,11103697,-795,0,1765359878,13249.122989749994,345.9099021000002,54082.27695456001 2025-12-10,09:44:40.000,344,11103717,-795,0,1765359879,13249.17014391999,345.9099021000002,54082.24201896 2025-12-10,09:44:41.000,344,11103706,-795,0,1765359880,13249.21056177999,345.91695122999954,54082.33983864 2025-12-10,09:44:42.000,344,11103736,-795,0,1765359881,13249.345287979995,345.8746564500034,54082.44464544001 2025-12-10,09:44:43.000,344,11103737,-795,0,1765359882,13249.35202428999,345.867607320004,54082.116250800005 2025-12-10,09:44:44.000,344,11103687,-795,0,1765359883,13249.405914769995,345.9028529700008,54082.235031840006 2025-12-10,09:44:45.000,344,11103719,-795,0,1765359884,13249.52043204,345.9028529700008,54082.34682576001 2025-12-10,09:44:46.000,344,11103691,-795,0,1765359885,13249.513695729991,345.9099021000002,54082.71015600001 2025-12-10,09:44:47.000,344,11103642,-795,0,1765359886,13249.527168349996,345.9733442700017,54082.738104480006 2025-12-10,09:44:48.000,344,11103690,-795,0,1765359887,13249.527168349996,345.95924601000297,54082.58438784 2025-12-10,09:44:49.000,344,11103708,-795,0,1765359888,13249.52043204,345.9240003599989,54082.668233280005 2025-12-10,09:44:50.000,344,11103722,-795,0,1765359889,13249.533904659991,345.9099021000002,54082.6053492 2025-12-10,09:44:51.000,344,11103682,-795,0,1765359890,13249.54064097,345.9380986200049,54082.62631056 2025-12-10,09:44:52.000,344,11103700,-795,0,1765359891,13249.547377279996,345.95924601000297,54082.59137496001 2025-12-10,09:44:53.000,344,11103679,-795,0,1765359892,13249.533904659991,346.0226881800045,54082.86387264 2025-12-10,09:44:54.000,344,11103639,-795,0,1765359893,13249.52043204,346.0579338300013,54082.82194992 2025-12-10,09:44:55.000,344,11103719,-795,0,1765359894,13249.729257649997,346.06498296000063,54083.08047336 2025-12-10,09:44:56.000,344,11103692,-795,0,1765359895,13249.789884439997,346.1002286100047,54083.02457640001 2025-12-10,09:44:57.000,344,11103733,-795,0,1765359896,13249.904401710002,346.1354742600015,54082.94771808001 2025-12-10,09:44:58.000,344,11103745,-795,0,1765359897,13249.904401710002,346.1848181700043,54082.954705200005 2025-12-10,09:44:59.000,344,11103701,-795,0,1765359898,13249.890929089997,346.2200638200011,54082.91278248 2025-12-10,09:45:00.000,344,11103667,-795,0,1765359899,13249.944819570002,346.3187516399994,54083.36694528 2025-12-10,09:45:01.000,344,11103735,-795,0,1765359900,13250.039127909993,346.3328498999981,54083.54861040001 2025-12-10,09:45:02.000,344,11103716,-795,0,1765359901,13250.025655289988,346.33989903000474,54083.56258464 2025-12-10,09:45:03.000,344,11103718,-795,0,1765359902,13249.978501119993,346.38924294000026,54083.38091952001 2025-12-10,09:45:04.000,344,11103726,-795,0,1765359903,13250.005446359988,346.3680955500022,54083.32502256 2025-12-10,09:45:05.000,344,11103654,-795,0,1765359904,13250.039127909993,346.33989903000474,54083.21322864001 2025-12-10,09:45:06.000,344,11103725,-795,0,1765359905,13250.119963629993,346.3187516399994,54083.35995816001 2025-12-10,09:45:07.000,344,11103728,-795,0,1765359906,13250.153645179998,346.32580076999875,54083.73726264001 2025-12-10,09:45:08.000,344,11103716,-795,0,1765359907,13250.173854109999,346.33989903000474,54083.76521112001 2025-12-10,09:45:09.000,344,11103694,-795,0,1765359908,13250.207535659989,346.2976042500013,54083.73027552 2025-12-10,09:45:10.000,344,11103728,-795,0,1765359909,13250.24795351999,346.2623586000045,54083.91892776 2025-12-10,09:45:11.000,344,11103674,-795,0,1765359910,13250.254689829999,346.22711295000045,54083.73726264001 2025-12-10,09:45:12.000,344,11103671,-795,0,1765359911,13250.214271969999,346.19186730000365,54083.555597520004 2025-12-10,09:45:13.000,344,11103724,-795,0,1765359912,13250.227744589989,346.19186730000365,54083.54861040001 2025-12-10,09:45:14.000,344,11103684,-795,0,1765359913,13250.207535659989,346.2130146900017,54083.890979280004 2025-12-10,09:45:15.000,344,11103683,-795,0,1765359914,13250.274898759999,346.17776903999766,54083.98879896 2025-12-10,09:45:16.000,344,11103702,-795,0,1765359915,13250.315316619999,346.1566216499996,54084.128541360005 2025-12-10,09:45:17.000,344,11103683,-795,0,1765359916,13250.301843999994,346.1143268700034,54084.18443832 2025-12-10,09:45:18.000,344,11103722,-795,0,1765359917,13250.33552555,346.12842513000214,54084.009760320005 2025-12-10,09:45:19.000,344,11103732,-795,0,1765359918,13250.180590419994,346.10727774000406,54083.73027552 2025-12-10,09:45:20.000,344,11103680,-795,0,1765359919,13250.180590419994,346.1213760000028,54083.83508232001 2025-12-10,09:45:21.000,344,11103721,-795,0,1765359920,13250.126699939989,346.198916430003,54084.24033528001 2025-12-10,09:45:22.000,344,11103675,-795,0,1765359921,13250.099754699993,346.2130146900017,54084.2123868 2025-12-10,09:45:23.000,344,11103707,-795,0,1765359922,13250.045864219988,346.2130146900017,54084.10059288001 2025-12-10,09:45:24.000,344,11103712,-795,0,1765359923,13250.133436249998,346.2341620799998,54084.345142080005 2025-12-10,09:45:25.000,344,11103698,-795,0,1765359924,13250.207535659989,346.16367077999894,54084.40802616001 2025-12-10,09:45:26.000,344,11103700,-795,0,1765359925,13250.167117799989,346.17776903999766,54084.17046408001 2025-12-10,09:45:27.000,344,11103678,-795,0,1765359926,13250.133436249998,346.19186730000365,54084.11456712 2025-12-10,09:45:28.000,344,11103697,-795,0,1765359927,13250.086282079988,346.198916430003,54084.4220004 2025-12-10,09:45:29.000,344,11103735,-795,0,1765359928,13250.066073149988,346.2200638200011,54084.40802616001 2025-12-10,09:45:30.000,344,11103687,-795,0,1765359929,13250.059336839993,346.19186730000365,54084.44994888 2025-12-10,09:45:31.000,344,11103678,-795,0,1765359930,13249.991973739998,346.20596556000237,54084.463923120005 2025-12-10,09:45:32.000,344,11103659,-795,0,1765359931,13249.971764809998,346.1566216499996,54084.415013280006 2025-12-10,09:45:33.000,344,11103679,-795,0,1765359932,13249.917874329993,346.16367077999894,54084.128541360005 2025-12-10,09:45:34.000,344,11103716,-795,0,1765359933,13249.904401710002,346.1495725200002,54084.19841256001 2025-12-10,09:45:35.000,344,11103685,-795,0,1765359934,13249.877456469992,346.14252339000086,54084.65257536001 2025-12-10,09:45:36.000,344,11103695,-795,0,1765359935,13249.857247539992,346.14252339000086,54084.64558824 2025-12-10,09:45:37.000,344,11103689,-795,0,1765359936,13249.810093369997,346.10727774000406,54084.71545944 2025-12-10,09:45:38.000,344,11103698,-795,0,1765359937,13249.702312410001,346.12842513000214,54084.61065264 2025-12-10,09:45:39.000,344,11103750,-795,0,1765359938,13249.614740379991,346.0508847000019,54084.61763976 2025-12-10,09:45:40.000,344,11103728,-795,0,1765359939,13249.54064097,346.0085899199985,54084.226361040004 2025-12-10,09:45:41.000,344,11103678,-795,0,1765359940,13249.581058830001,345.99449165999977,54084.47789736 2025-12-10,09:45:42.000,344,11103689,-795,0,1765359941,13249.52043204,345.99449165999977,54084.65257536001 2025-12-10,09:45:43.000,344,11103719,-795,0,1765359942,13249.39917846,345.98039340000105,54084.53379432001 2025-12-10,09:45:44.000,344,11103684,-795,0,1765359943,13249.345287979995,345.96629514000233,54084.55475568001 2025-12-10,09:45:45.000,344,11103729,-795,0,1765359944,13249.29139749999,345.95924601000297,54084.55475568001 2025-12-10,09:45:46.000,344,11103701,-795,0,1765359945,13249.23750702,345.93104948999826,54084.582704160006 2025-12-10,09:45:47.000,344,11103630,-795,0,1765359946,13249.203825469995,345.8887547100021,54084.30321936 2025-12-10,09:45:48.000,344,11103670,-795,0,1765359947,13249.17014391999,345.83236166999995,54084.33815496001 2025-12-10,09:45:49.000,344,11103729,-795,0,1765359948,13249.08930819999,345.9240003599989,54084.51982008 2025-12-10,09:45:50.000,344,11103678,-795,0,1765359949,13249.13646237,345.89580384000146,54084.67353672001 2025-12-10,09:45:51.000,344,11103700,-795,0,1765359950,13249.102780819994,345.91695122999954,54084.680523840005 2025-12-10,09:45:52.000,344,11103747,-795,0,1765359951,13249.11625344,345.95924601000297,54084.64558824 2025-12-10,09:45:53.000,344,11103736,-795,0,1765359952,13249.035417719999,346.0085899199985,54084.61065264 2025-12-10,09:45:54.000,344,11103702,-795,0,1765359953,13249.082571889994,345.98039340000105,54084.14950272001 2025-12-10,09:45:55.000,344,11103694,-795,0,1765359954,13248.974790929999,345.96629514000233,54083.95386336001 2025-12-10,09:45:56.000,344,11103667,-795,0,1765359955,13249.11625344,345.96629514000233,54084.415013280006 2025-12-10,09:45:57.000,344,11103696,-795,0,1765359956,13249.203825469995,346.0085899199985,54084.70148520001 2025-12-10,09:45:58.000,344,11103614,-795,0,1765359957,13249.19035284999,345.99449165999977,54084.68751096 2025-12-10,09:45:59.000,344,11103681,-795,0,1765359958,13249.10951712999,346.0226881800045,54084.43597464001 2025-12-10,09:46:00.000,344,11103668,-795,0,1765359959,13249.1566713,346.0085899199985,54084.561742800004 2025-12-10,09:46:01.000,344,11103717,-795,0,1765359960,13249.08930819999,345.9733442700017,54084.15648984 2025-12-10,09:46:02.000,344,11103740,-795,0,1765359961,13249.13646237,345.95924601000297,54084.247322400006 2025-12-10,09:46:03.000,344,11103744,-795,0,1765359962,13249.008472479989,345.96629514000233,54084.247322400006 2025-12-10,09:46:04.000,344,11103674,-795,0,1765359963,13249.055626649999,345.9521968800036,54084.57571704001 2025-12-10,09:46:05.000,344,11103722,-795,0,1765359964,13249.035417719999,345.94514775000425,54084.65956248 2025-12-10,09:46:06.000,344,11103682,-795,0,1765359965,13248.994999859999,345.89580384000146,54084.67353672001 2025-12-10,09:46:07.000,344,11103659,-795,0,1765359966,13248.954581999998,345.8041651500025,54084.58969128 2025-12-10,09:46:08.000,344,11103699,-795,0,1765359967,13248.833328419998,345.7759686299978,54084.15648984 2025-12-10,09:46:09.000,344,11103697,-795,0,1765359968,13248.806383179988,345.7548212399997,54084.13552848 2025-12-10,09:46:10.000,344,11103697,-795,0,1765359969,13248.846801039988,345.68432993999886,54084.128541360005 2025-12-10,09:46:11.000,344,11103741,-795,0,1765359970,13248.806383179988,345.6913790699982,54084.56872992 2025-12-10,09:46:12.000,344,11103706,-795,0,1765359971,13248.765965320003,345.7054773300042,54084.582704160006 2025-12-10,09:46:13.000,344,11103734,-795,0,1765359972,13248.604293880002,345.6772808099995,54084.33116784 2025-12-10,09:46:14.000,344,11103704,-795,0,1765359973,13248.577348639992,345.6420351600027,54084.49885872 2025-12-10,09:46:15.000,344,11103739,-795,0,1765359974,13248.516721849992,345.5433473400044,54084.19841256001 2025-12-10,09:46:16.000,344,11103690,-795,0,1765359975,13248.429149819996,345.53629820999777,54084.08661864 2025-12-10,09:46:17.000,344,11103705,-795,0,1765359976,13248.328105169996,345.50810169000033,54084.128541360005 2025-12-10,09:46:18.000,344,11103711,-795,0,1765359977,13248.30115993,345.55039647000376,54084.4220004 2025-12-10,09:46:19.000,344,11103748,-795,0,1765359978,13248.26074207,345.5574456000031,54084.33116784 2025-12-10,09:46:20.000,344,11103753,-795,0,1765359979,13248.24053314,345.5785929900012,54084.38706480001 2025-12-10,09:46:21.000,344,11103707,-795,0,1765359980,13248.166433729995,345.613838639998,54084.4918716 2025-12-10,09:46:22.000,344,11103689,-795,0,1765359981,13248.206851589995,345.5997403799993,54084.15648984 2025-12-10,09:46:23.000,344,11103713,-795,0,1765359982,13248.11254324999,345.6420351600027,54083.8979664 2025-12-10,09:46:24.000,344,11103736,-795,0,1765359983,13248.09233431999,345.67023168000014,54083.97482472 2025-12-10,09:46:25.000,344,11103721,-795,0,1765359984,13248.09233431999,345.6913790699982,54084.32418072 2025-12-10,09:46:26.000,344,11103647,-795,0,1765359985,13248.13948849,345.7125264600036,54084.415013280006 2025-12-10,09:46:27.000,344,11103678,-795,0,1765359986,13248.17317003999,345.73367385000165,54084.50584584001 2025-12-10,09:46:28.000,344,11103738,-795,0,1765359987,13248.13948849,345.7125264600036,54084.512832960005 2025-12-10,09:46:29.000,344,11103720,-795,0,1765359988,13248.085598009995,345.67023168000014,54084.24033528001 2025-12-10,09:46:30.000,344,11103650,-795,0,1765359989,13248.065389079995,345.7125264600036,54084.07264440001 2025-12-10,09:46:31.000,344,11103682,-795,0,1765359990,13248.11927956,345.6913790699982,54084.15648984 2025-12-10,09:46:32.000,344,11103718,-795,0,1765359991,13248.07212538999,345.7618703699991,54084.50584584001 2025-12-10,09:46:33.000,344,11103710,-795,0,1765359992,13248.05865277,345.7759686299978,54084.463923120005 2025-12-10,09:46:34.000,344,11103728,-795,0,1765359993,13248.05865277,345.78301776000444,54084.31020648 2025-12-10,09:46:35.000,344,11103748,-795,0,1765359994,13248.045180149995,345.7548212399997,54084.40802616001 2025-12-10,09:46:36.000,344,11103682,-795,0,1765359995,13248.11254324999,345.740722980001,54084.30321936 2025-12-10,09:46:37.000,344,11103724,-795,0,1765359996,13248.024971219995,345.740722980001,54084.16347696 2025-12-10,09:46:38.000,344,11103666,-795,0,1765359997,13248.004762289995,345.74777211000037,54084.23334816 2025-12-10,09:46:39.000,344,11103746,-795,0,1765359998,13247.89024501999,345.71957559000293,54084.40103904 2025-12-10,09:46:40.000,344,11103699,-795,0,1765359999,13247.84982715999,345.69842820000486,54084.415013280006 2025-12-10,09:46:41.000,344,11103724,-795,0,1765360000,13247.82961822999,345.6772808099995,54084.44296176 2025-12-10,09:46:42.000,344,11103713,-795,0,1765360001,13247.768991439989,345.6631825500008,54084.40103904 2025-12-10,09:46:43.000,344,11103686,-795,0,1765360002,13247.634265239998,345.5785929900012,54084.07264440001 2025-12-10,09:46:44.000,344,11103678,-795,0,1765360003,13247.587111069988,345.5785929900012,54084.07264440001 2025-12-10,09:46:45.000,344,11103740,-795,0,1765360004,13247.593847379998,345.53629820999777,54084.16347696 2025-12-10,09:46:46.000,344,11103732,-795,0,1765360005,13247.519747969993,345.57154386000184,54084.45693600001 2025-12-10,09:46:47.000,344,11103710,-795,0,1765360006,13247.432175939997,345.5644947300025,54084.35911632001 2025-12-10,09:46:48.000,344,11103730,-795,0,1765360007,13247.378285459992,345.5644947300025,54084.21937392001 2025-12-10,09:46:49.000,344,11103771,-795,0,1765360008,13247.297449739992,345.55039647000376,54084.2123868 2025-12-10,09:46:50.000,344,11103652,-795,0,1765360009,13247.290713429997,345.53629820999777,54084.079631520006 2025-12-10,09:46:51.000,344,11103707,-795,0,1765360010,13247.324394980002,345.53629820999777,54084.03072168001 2025-12-10,09:46:52.000,344,11103725,-795,0,1765360011,13247.344603910002,345.52219994999905,54083.98181184001 2025-12-10,09:46:53.000,344,11103682,-795,0,1765360012,13247.391758079997,345.55039647000376,54084.16347696 2025-12-10,09:46:54.000,344,11103667,-795,0,1765360013,13247.411967009997,345.5433473400044,54084.28924512001 2025-12-10,09:46:55.000,344,11103689,-795,0,1765360014,13247.519747969993,345.5574456000031,54084.345142080005 2025-12-10,09:46:56.000,344,11103693,-795,0,1765360015,13247.331131289997,345.5644947300025,54083.97482472 2025-12-10,09:46:57.000,344,11103714,-795,0,1765360016,13247.499539039993,345.63498603000335,54084.06565728 2025-12-10,09:46:58.000,344,11103721,-795,0,1765360017,13247.445648560002,345.6420351600027,54084.01674744 2025-12-10,09:46:59.000,344,11103717,-795,0,1765360018,13247.465857490002,345.6420351600027,54084.0377088 2025-12-10,09:47:00.000,344,11103707,-795,0,1765360019,13247.452384869997,345.71957559000293,54084.4220004 2025-12-10,09:47:01.000,344,11103699,-795,0,1765360020,13247.398494389992,345.73367385000165,54084.54078144 2025-12-10,09:47:02.000,344,11103722,-795,0,1765360021,13247.411967009997,345.7759686299978,54084.47789736 2025-12-10,09:47:03.000,344,11103694,-795,0,1765360022,13247.189668779996,345.740722980001,54084.27527088 2025-12-10,09:47:04.000,344,11103748,-795,0,1765360023,13247.223350330001,345.71957559000293,54084.2123868 2025-12-10,09:47:05.000,344,11103672,-795,0,1765360024,13247.203141400001,345.7548212399997,54084.00277320001 2025-12-10,09:47:06.000,344,11103733,-795,0,1765360025,13247.075151509991,345.7125264600036,54083.90495352001 2025-12-10,09:47:07.000,344,11103650,-795,0,1765360026,13247.176196159991,345.76891949999845,54084.4918716 2025-12-10,09:47:08.000,344,11103687,-795,0,1765360027,13247.189668779996,345.7548212399997,54084.561742800004 2025-12-10,09:47:09.000,344,11103732,-795,0,1765360028,13247.10209675,345.7759686299978,54084.49885872 2025-12-10,09:47:10.000,344,11103683,-795,0,1765360029,13247.095360439991,345.7266247200023,54084.394051920004 2025-12-10,09:47:11.000,344,11103623,-795,0,1765360030,13247.05494257999,345.71957559000293,54084.226361040004 2025-12-10,09:47:12.000,344,11103724,-795,0,1765360031,13247.08188782,345.7266247200023,54084.07264440001 2025-12-10,09:47:13.000,344,11103689,-795,0,1765360032,13247.02126103,345.68432993999886,54083.90495352001 2025-12-10,09:47:14.000,344,11103733,-795,0,1765360033,13247.01452471999,345.6913790699982,54084.28924512001 2025-12-10,09:47:15.000,344,11103676,-795,0,1765360034,13247.04146996,345.6420351600027,54084.33815496001 2025-12-10,09:47:16.000,344,11103682,-795,0,1765360035,13247.095360439991,345.613838639998,54084.49885872 2025-12-10,09:47:17.000,344,11103710,-795,0,1765360036,13247.03473364999,345.5997403799993,54084.4220004 2025-12-10,09:47:18.000,344,11103658,-795,0,1765360037,13247.027997339996,345.57154386000184,54084.18443832 2025-12-10,09:47:19.000,344,11103720,-795,0,1765360038,13246.947161619995,345.55039647000376,54083.95386336001 2025-12-10,09:47:20.000,344,11103688,-795,0,1765360039,13246.98084317,345.52219994999905,54083.960850480005 2025-12-10,09:47:21.000,344,11103719,-795,0,1765360040,13247.007788409996,345.57154386000184,54084.3521292 2025-12-10,09:47:22.000,344,11103695,-795,0,1765360041,13247.04146996,345.5574456000031,54084.31719360001 2025-12-10,09:47:23.000,344,11103659,-795,0,1765360042,13246.90000745,345.58564212000056,54083.98879896 2025-12-10,09:47:24.000,344,11103713,-795,0,1765360043,13247.075151509991,345.6420351600027,54084.38706480001 2025-12-10,09:47:25.000,344,11103717,-795,0,1765360044,13247.088624129996,345.64908429000207,54084.058670160004 2025-12-10,09:47:26.000,344,11103631,-795,0,1765360045,13247.068415199996,345.60678950999863,54083.98879896 2025-12-10,09:47:27.000,344,11103667,-795,0,1765360046,13247.048206269996,345.613838639998,54083.93988912 2025-12-10,09:47:28.000,344,11103687,-795,0,1765360047,13247.007788409996,345.69842820000486,54084.19841256001 2025-12-10,09:47:29.000,344,11103675,-795,0,1765360048,13247.027997339996,345.71957559000293,54084.177451200005 2025-12-10,09:47:30.000,344,11103719,-795,0,1765360049,13247.01452471999,345.7266247200023,54084.24033528001 2025-12-10,09:47:31.000,344,11103702,-795,0,1765360050,13247.05494257999,345.7054773300042,54084.31020648 2025-12-10,09:47:32.000,344,11103678,-795,0,1765360051,13247.075151509991,345.69842820000486,54083.92591488 2025-12-10,09:47:33.000,344,11103705,-795,0,1765360052,13246.98084317,345.7266247200023,54083.8280952 2025-12-10,09:47:34.000,344,11103665,-795,0,1765360053,13246.98084317,345.74777211000037,54083.9678376 2025-12-10,09:47:35.000,344,11103697,-795,0,1765360054,13246.92021638,345.7266247200023,54084.0377088 2025-12-10,09:47:36.000,344,11103689,-795,0,1765360055,13246.87979852,345.7266247200023,54084.15648984 2025-12-10,09:47:37.000,344,11103712,-795,0,1765360056,13246.85285327999,345.73367385000165,54084.2123868 2025-12-10,09:47:38.000,344,11103656,-795,0,1765360057,13246.765281249995,345.74777211000037,54084.16347696 2025-12-10,09:47:39.000,344,11103679,-795,0,1765360058,13246.71139076999,345.71957559000293,54083.85604368001 2025-12-10,09:47:40.000,344,11103703,-795,0,1765360059,13246.69118183999,345.71957559000293,54083.80713384 2025-12-10,09:47:41.000,344,11103653,-795,0,1765360060,13246.77875387,345.7618703699991,54084.16347696 2025-12-10,09:47:42.000,344,11103666,-795,0,1765360061,13246.765281249995,345.74777211000037,54084.177451200005 2025-12-10,09:47:43.000,344,11103741,-795,0,1765360062,13246.664236599994,345.7618703699991,54083.98879896 2025-12-10,09:47:44.000,344,11103710,-795,0,1765360063,13246.71139076999,345.73367385000165,54084.04469592 2025-12-10,09:47:45.000,344,11103709,-795,0,1765360064,13246.677709219999,345.740722980001,54084.02373456001 2025-12-10,09:47:46.000,344,11103653,-795,0,1765360065,13246.69791815,345.740722980001,54083.81412096001 2025-12-10,09:47:47.000,344,11103705,-795,0,1765360066,13246.69118183999,345.6913790699982,54083.88399216001 2025-12-10,09:47:48.000,344,11103702,-795,0,1765360067,13246.576664569999,345.73367385000165,54084.17046408001 2025-12-10,09:47:49.000,344,11103690,-795,0,1765360068,13246.542983019994,345.7266247200023,54084.09360576 2025-12-10,09:47:50.000,344,11103683,-795,0,1765360069,13246.542983019994,345.7618703699991,54084.20539968 2025-12-10,09:47:51.000,344,11103693,-795,0,1765360070,13246.542983019994,345.7054773300042,54084.20539968 2025-12-10,09:47:52.000,344,11103720,-795,0,1765360071,13246.448674679988,345.74777211000037,54083.9678376 2025-12-10,09:47:53.000,344,11103682,-795,0,1765360072,13246.388047889988,345.74777211000037,54083.54162328 2025-12-10,09:47:54.000,344,11103755,-795,0,1765360073,13246.347630030003,345.6772808099995,54083.674378560005 2025-12-10,09:47:55.000,344,11103677,-795,0,1765360074,13246.381311579993,345.740722980001,54084.11456712 2025-12-10,09:47:56.000,344,11103717,-795,0,1765360075,13246.381311579993,345.74777211000037,54084.30321936 2025-12-10,09:47:57.000,344,11103703,-795,0,1765360076,13246.212903829997,345.8041651500025,54084.177451200005 2025-12-10,09:47:58.000,344,11103704,-795,0,1765360077,13246.327421100003,345.76891949999845,54084.13552848 2025-12-10,09:47:59.000,344,11103684,-795,0,1765360078,13246.334157409998,345.76891949999845,54083.82110808 2025-12-10,09:48:00.000,344,11103660,-795,0,1765360079,13246.320684789993,345.74777211000037,54083.84905656 2025-12-10,09:48:01.000,344,11103692,-795,0,1765360080,13246.361102649993,345.7759686299978,54083.87700504 2025-12-10,09:48:02.000,344,11103672,-795,0,1765360081,13246.347630030003,345.8041651500025,54084.247322400006 2025-12-10,09:48:03.000,344,11103727,-795,0,1765360082,13246.347630030003,345.78301776000444,54084.10059288001 2025-12-10,09:48:04.000,344,11103723,-795,0,1765360083,13246.421729439993,345.81826341000124,54084.19142544001 2025-12-10,09:48:05.000,344,11103673,-795,0,1765360084,13246.529510399989,345.7759686299978,54084.394051920004 2025-12-10,09:48:06.000,344,11103698,-795,0,1765360085,13246.583400879994,345.76891949999845,54084.02373456001 2025-12-10,09:48:07.000,344,11103686,-795,0,1765360086,13246.637291359999,345.74777211000037,54083.9678376 2025-12-10,09:48:08.000,344,11103720,-795,0,1765360087,13246.69118183999,345.83236166999995,54084.10758 2025-12-10,09:48:09.000,344,11103694,-795,0,1765360088,13246.73833601,345.8464599299987,54084.20539968 2025-12-10,09:48:10.000,344,11103714,-795,0,1765360089,13246.785490179995,345.85350905999803,54084.226361040004 2025-12-10,09:48:11.000,344,11103716,-795,0,1765360090,13246.825908039995,345.8253125400006,54084.19841256001 2025-12-10,09:48:12.000,344,11103712,-795,0,1765360091,13246.89327113999,345.85350905999803,54084.394051920004 2025-12-10,09:48:13.000,344,11103690,-795,0,1765360092,13246.92021638,345.8394107999993,54083.99578608 2025-12-10,09:48:14.000,344,11103676,-795,0,1765360093,13246.947161619995,345.8746564500034,54084.09360576 2025-12-10,09:48:15.000,344,11103660,-795,0,1765360094,13246.967370549995,345.89580384000146,54084.463923120005 2025-12-10,09:48:16.000,344,11103705,-795,0,1765360095,13246.95389792999,345.93104948999826,54084.54776856 2025-12-10,09:48:17.000,344,11103721,-795,0,1765360096,13246.91348006999,345.9521968800036,54084.582704160006 2025-12-10,09:48:18.000,344,11103732,-795,0,1765360097,13246.7989628,345.9733442700017,54084.26828376001 2025-12-10,09:48:19.000,344,11103664,-795,0,1765360098,13246.785490179995,345.95924601000297,54084.4220004 2025-12-10,09:48:20.000,344,11103699,-795,0,1765360099,13246.77201755999,345.94514775000425,54084.38007768 2025-12-10,09:48:21.000,344,11103740,-795,0,1765360100,13246.765281249995,345.9380986200049,54084.35911632001 2025-12-10,09:48:22.000,344,11103671,-795,0,1765360101,13246.765281249995,345.9521968800036,54084.70148520001 2025-12-10,09:48:23.000,344,11103724,-795,0,1765360102,13246.63055504999,345.96629514000233,54084.512832960005 2025-12-10,09:48:24.000,344,11103672,-795,0,1765360103,13246.67097290999,345.9521968800036,54084.56872992 2025-12-10,09:48:25.000,344,11103661,-795,0,1765360104,13246.677709219999,345.9733442700017,54084.526807199996 2025-12-10,09:48:26.000,344,11103704,-795,0,1765360105,13246.745072319995,345.93104948999826,54084.30321936 2025-12-10,09:48:27.000,344,11103750,-795,0,1765360106,13246.81243541999,345.88170558000274,54084.45693600001 2025-12-10,09:48:28.000,344,11103721,-795,0,1765360107,13246.91348006999,345.8887547100021,54084.53379432001 2025-12-10,09:48:29.000,344,11103669,-795,0,1765360108,13246.93368899999,345.91695122999954,54084.86917608001 2025-12-10,09:48:30.000,344,11103692,-795,0,1765360109,13246.987579479995,345.9099021000002,54084.862188959996 2025-12-10,09:48:31.000,344,11103720,-795,0,1765360110,13246.98084317,345.8887547100021,54084.729433680004 2025-12-10,09:48:32.000,344,11103707,-795,0,1765360111,13246.98084317,345.9240003599989,54084.83424048 2025-12-10,09:48:33.000,344,11103702,-795,0,1765360112,13247.007788409996,345.9099021000002,54084.53379432001 2025-12-10,09:48:34.000,344,11103691,-795,0,1765360113,13246.98084317,345.93104948999826,54084.463923120005 2025-12-10,09:48:35.000,344,11103715,-795,0,1765360114,13247.048206269996,345.94514775000425,54084.694498079996 2025-12-10,09:48:36.000,344,11103692,-795,0,1765360115,13247.088624129996,345.9380986200049,54084.98097 2025-12-10,09:48:37.000,344,11103690,-795,0,1765360116,13247.182932470001,345.9240003599989,54085.085776800006 2025-12-10,09:48:38.000,344,11103695,-795,0,1765360117,13247.176196159991,345.99449165999977,54085.10673816001 2025-12-10,09:48:39.000,344,11103720,-795,0,1765360118,13247.05494257999,346.0085899199985,54085.015905600005 2025-12-10,09:48:40.000,344,11103685,-795,0,1765360119,13247.095360439991,345.9240003599989,54084.71545944 2025-12-10,09:48:41.000,344,11103733,-795,0,1765360120,13247.048206269996,345.9521968800036,54084.680523840005 2025-12-10,09:48:42.000,344,11103660,-795,0,1765360121,13247.048206269996,346.0367864400032,54085.14866088 2025-12-10,09:48:43.000,344,11103733,-795,0,1765360122,13246.97410685999,346.06498296000063,54085.05782832001 2025-12-10,09:48:44.000,344,11103700,-795,0,1765360123,13247.027997339996,346.0226881800045,54085.16263512 2025-12-10,09:48:45.000,344,11103718,-795,0,1765360124,13247.048206269996,346.0085899199985,54085.31635176 2025-12-10,09:48:46.000,344,11103679,-795,0,1765360125,13247.05494257999,346.0367864400032,54085.197570719996 2025-12-10,09:48:47.000,344,11103635,-795,0,1765360126,13247.149250919996,346.02973731000384,54084.95302152 2025-12-10,09:48:48.000,344,11103688,-795,0,1765360127,13247.169459849996,346.0226881800045,54084.8761632 2025-12-10,09:48:49.000,344,11103703,-795,0,1765360128,13247.149250919996,346.04383557000256,54085.16962224 2025-12-10,09:48:50.000,344,11103725,-795,0,1765360129,13247.162723540001,346.0508847000019,54085.2604548 2025-12-10,09:48:51.000,344,11103694,-795,0,1765360130,13247.304186050002,346.07908121999935,54085.400197200004 2025-12-10,09:48:52.000,344,11103723,-795,0,1765360131,13247.317658669992,346.07203209,54085.56090096001 2025-12-10,09:48:54.000,344,11103735,-795,0,1765360133,13247.378285459992,346.0861303499987,54085.21853208 2025-12-10,09:48:55.000,344,11103661,-795,0,1765360134,13247.391758079997,346.09317947999807,54085.26744192 2025-12-10,09:48:56.000,344,11103724,-795,0,1765360135,13247.486066420002,346.1213760000028,54085.59583656 2025-12-10,09:48:57.000,344,11103713,-795,0,1765360136,13247.506275350002,346.16367077999894,54085.56090096001 2025-12-10,09:48:58.000,344,11103747,-795,0,1765360137,13247.465857490002,346.14252339000086,54085.31635176 2025-12-10,09:48:59.000,344,11103717,-795,0,1765360138,13247.506275350002,346.198916430003,54085.61679792 2025-12-10,09:49:00.000,344,11103691,-795,0,1765360139,13247.661210479993,346.1707199099983,54085.52596536 2025-12-10,09:49:01.000,344,11103686,-795,0,1765360140,13247.667946789988,346.1848181700043,54085.58186232001 2025-12-10,09:49:02.000,344,11103707,-795,0,1765360141,13247.654474169998,346.24121120999916,54085.65872064001 2025-12-10,09:49:03.000,344,11103668,-795,0,1765360142,13247.634265239998,346.27645686000324,54085.7844888 2025-12-10,09:49:04.000,344,11103718,-795,0,1765360143,13247.566902140003,346.2694077300039,54085.7146176 2025-12-10,09:49:05.000,344,11103705,-795,0,1765360144,13247.513011659998,346.27645686000324,54085.79147592 2025-12-10,09:49:06.000,344,11103709,-795,0,1765360145,13247.499539039993,346.27645686000324,54085.79147592 2025-12-10,09:49:07.000,344,11103743,-795,0,1765360146,13247.587111069988,346.2694077300039,54085.62378504 2025-12-10,09:49:08.000,344,11103665,-795,0,1765360147,13247.634265239998,346.2835059900026,54085.76352744 2025-12-10,09:49:09.000,344,11103680,-795,0,1765360148,13247.674683099998,346.22711295000045,54085.96615392001 2025-12-10,09:49:10.000,344,11103643,-795,0,1765360149,13247.735309889998,346.2694077300039,54086.1687804 2025-12-10,09:49:11.000,344,11103696,-795,0,1765360150,13247.768991439989,346.2200638200011,54086.05698648 2025-12-10,09:49:12.000,344,11103694,-795,0,1765360151,13247.795936679999,346.198916430003,54086.08493496001 2025-12-10,09:49:13.000,344,11103759,-795,0,1765360152,13247.843090849994,346.19186730000365,54086.04999936 2025-12-10,09:49:14.000,344,11103672,-795,0,1765360153,13247.775727749999,346.1354742600015,54085.76352744 2025-12-10,09:49:15.000,344,11103753,-795,0,1765360154,13247.843090849994,346.10727774000406,54085.854360000005 2025-12-10,09:49:16.000,344,11103708,-795,0,1765360155,13247.91045394999,346.1354742600015,54086.3434584 2025-12-10,09:49:17.000,344,11103699,-795,0,1765360156,13247.964344429995,346.12842513000214,54086.33647128 2025-12-10,09:49:18.000,344,11103721,-795,0,1765360157,13247.99128966999,346.1566216499996,54086.357432640005 2025-12-10,09:49:19.000,344,11103707,-795,0,1765360158,13247.91719026,346.16367077999894,54086.23166448001 2025-12-10,09:49:20.000,344,11103649,-795,0,1765360159,13247.93739919,346.1213760000028,54085.98012816 2025-12-10,09:49:21.000,344,11103712,-795,0,1765360160,13247.99802598,346.1002286100047,54086.05698648 2025-12-10,09:49:22.000,344,11103734,-795,0,1765360161,13247.95760812,346.12842513000214,54086.07794784 2025-12-10,09:49:23.000,344,11103735,-795,0,1765360162,13247.97108073999,346.1354742600015,54086.38538112 2025-12-10,09:49:24.000,344,11103721,-795,0,1765360163,13247.91719026,346.19186730000365,54086.30153568001 2025-12-10,09:49:25.000,344,11103664,-795,0,1765360164,13248.01149859999,346.198916430003,54086.39935536001 2025-12-10,09:49:26.000,344,11103684,-795,0,1765360165,13248.045180149995,346.20596556000237,54086.53909776 2025-12-10,09:49:27.000,344,11103690,-795,0,1765360166,13247.99802598,346.198916430003,54086.203715999996 2025-12-10,09:49:28.000,344,11103740,-795,0,1765360167,13248.045180149995,346.198916430003,54086.24563872 2025-12-10,09:49:29.000,344,11103714,-795,0,1765360168,13247.99802598,346.2482603399985,54086.32249704 2025-12-10,09:49:30.000,344,11103762,-795,0,1765360169,13247.97781705,346.2482603399985,54086.4832008 2025-12-10,09:49:31.000,344,11103720,-795,0,1765360170,13247.99128966999,346.31170251000003,54086.67185304 2025-12-10,09:49:32.000,344,11103691,-795,0,1765360171,13248.03844384,346.3469481600041,54086.741724240004 2025-12-10,09:49:33.000,344,11103724,-795,0,1765360172,13247.964344429995,346.33989903000474,54086.643904560005 2025-12-10,09:49:34.000,344,11103697,-795,0,1765360173,13247.89698133,346.2623586000045,54086.22467736 2025-12-10,09:49:35.000,344,11103682,-795,0,1765360174,13247.91045394999,346.27645686000324,54086.3434584 2025-12-10,09:49:36.000,344,11103644,-795,0,1765360175,13247.944135499994,346.2976042500013,54086.68582728001 2025-12-10,09:49:37.000,344,11103735,-795,0,1765360176,13247.89024501999,346.31170251000003,54086.65089168 2025-12-10,09:49:38.000,344,11103738,-795,0,1765360177,13247.91045394999,346.3046533800007,54086.811595440005 2025-12-10,09:49:39.000,344,11103733,-795,0,1765360178,13247.91719026,346.29055512000195,54086.78364696001 2025-12-10,09:49:40.000,344,11103698,-795,0,1765360179,13247.99128966999,346.27645686000324,54086.72076288 2025-12-10,09:49:41.000,344,11103654,-795,0,1765360180,13248.03170752999,346.1848181700043,54086.71377576001 2025-12-10,09:49:42.000,344,11103658,-795,0,1765360181,13248.09233431999,346.2200638200011,54086.74871136 2025-12-10,09:49:43.000,344,11103683,-795,0,1765360182,13248.09233431999,346.22711295000045,54087.028196160005 2025-12-10,09:49:44.000,344,11103677,-795,0,1765360183,13248.024971219995,346.2553094699979,54086.76967272 2025-12-10,09:49:45.000,344,11103714,-795,0,1765360184,13248.126015869995,346.2553094699979,54086.88845376 2025-12-10,09:49:46.000,344,11103680,-795,0,1765360185,13248.166433729995,346.2482603399985,54086.97229920001 2025-12-10,09:49:47.000,344,11103705,-795,0,1765360186,13248.280951,346.198916430003,54086.85351816001 2025-12-10,09:49:48.000,344,11103773,-795,0,1765360187,13248.334841479991,346.2130146900017,54086.909415120004 2025-12-10,09:49:49.000,344,11103695,-795,0,1765360188,13248.334841479991,346.2130146900017,54086.979286320005 2025-12-10,09:49:50.000,344,11103665,-795,0,1765360189,13248.32136886,346.20596556000237,54087.23082264 2025-12-10,09:49:51.000,344,11103707,-795,0,1765360190,13248.355050409991,346.2341620799998,54087.293706720004 2025-12-10,09:49:52.000,344,11103684,-795,0,1765360191,13248.348314099996,346.2341620799998,54087.33562944001 2025-12-10,09:49:53.000,344,11103676,-795,0,1765360192,13248.26074207,346.19186730000365,54087.25877112001 2025-12-10,09:49:54.000,344,11103713,-795,0,1765360193,13248.26074207,346.1213760000028,54086.88845376 2025-12-10,09:49:55.000,344,11103643,-795,0,1765360194,13248.267478379996,346.1354742600015,54087.0072348 2025-12-10,09:49:56.000,344,11103658,-795,0,1765360195,13248.267478379996,346.1354742600015,54087.38453928001 2025-12-10,09:49:57.000,344,11103709,-795,0,1765360196,13248.23379682999,346.12842513000214,54087.5662044 2025-12-10,09:49:58.000,344,11103687,-795,0,1765360197,13248.19337896999,346.1002286100047,54087.41947488 2025-12-10,09:49:59.000,344,11103721,-795,0,1765360198,13248.11254324999,346.1002286100047,54087.32864232 2025-12-10,09:50:00.000,344,11103703,-795,0,1765360199,13248.085598009995,346.0085899199985,54087.126015840004 2025-12-10,09:50:01.000,344,11103709,-795,0,1765360200,13248.15969742,346.0579338300013,54087.195887040005 2025-12-10,09:50:02.000,344,11103683,-795,0,1765360201,13248.126015869995,346.0861303499987,54087.20986128 2025-12-10,09:50:03.000,344,11103735,-795,0,1765360202,13248.065389079995,346.0367864400032,54087.44742336 2025-12-10,09:50:04.000,344,11103703,-795,0,1765360203,13248.105806939995,346.01563904999784,54087.37056504 2025-12-10,09:50:05.000,344,11103730,-795,0,1765360204,13248.11254324999,346.07203209,54087.53825592 2025-12-10,09:50:06.000,344,11103682,-795,0,1765360205,13248.105806939995,346.04383557000256,54087.59415288001 2025-12-10,09:50:07.000,344,11103668,-795,0,1765360206,13248.05865277,345.98039340000105,54087.293706720004 2025-12-10,09:50:08.000,344,11103660,-795,0,1765360207,13248.045180149995,346.02973731000384,54087.1819128 2025-12-10,09:50:09.000,344,11103735,-795,0,1765360208,13248.05191645999,346.02973731000384,54087.07011888001 2025-12-10,09:50:10.000,344,11103675,-795,0,1765360209,13247.95087180999,346.09317947999807,54087.51729456 2025-12-10,09:50:11.000,344,11103723,-795,0,1765360210,13247.964344429995,346.1143268700034,54087.629088480004 2025-12-10,09:50:12.000,344,11103703,-795,0,1765360211,13247.89698133,346.1354742600015,54087.59415288001 2025-12-10,09:50:13.000,344,11103709,-795,0,1765360212,13247.795936679999,346.1143268700034,54087.61511424 2025-12-10,09:50:14.000,344,11103694,-795,0,1765360213,13247.620792619993,346.10727774000406,54087.05614464 2025-12-10,09:50:15.000,344,11103682,-795,0,1765360214,13247.600583689993,346.07203209,54087.11902872001 2025-12-10,09:50:16.000,344,11103646,-795,0,1765360215,13247.614056309998,346.0579338300013,54087.17492568 2025-12-10,09:50:17.000,344,11103711,-795,0,1765360216,13247.593847379998,346.07908121999935,54087.53825592 2025-12-10,09:50:18.000,344,11103690,-795,0,1765360217,13247.654474169998,346.04383557000256,54087.4963332 2025-12-10,09:50:19.000,344,11103730,-795,0,1765360218,13247.539956899993,346.0579338300013,54087.41947488 2025-12-10,09:50:20.000,344,11103667,-795,0,1765360219,13247.587111069988,346.0579338300013,54087.40550064001 2025-12-10,09:50:21.000,344,11103696,-795,0,1765360220,13247.587111069988,346.0579338300013,54087.10505448 2025-12-10,09:50:22.000,344,11103676,-795,0,1765360221,13247.627528929988,346.01563904999784,54087.22383552 2025-12-10,09:50:23.000,344,11103628,-795,0,1765360222,13247.654474169998,346.0226881800045,54087.37755216 2025-12-10,09:50:24.000,344,11103707,-795,0,1765360223,13247.587111069988,346.01563904999784,54087.293706720004 2025-12-10,09:50:25.000,344,11103725,-795,0,1765360224,13247.647737859988,345.95924601000297,54087.33562944001 2025-12-10,09:50:26.000,344,11103721,-795,0,1765360225,13247.748782509989,345.9874425300004,54087.42646200001 2025-12-10,09:50:27.000,344,11103726,-795,0,1765360226,13247.843090849994,345.91695122999954,54087.54524304 2025-12-10,09:50:28.000,344,11103718,-795,0,1765360227,13247.863299779994,345.9099021000002,54087.28671960001 2025-12-10,09:50:29.000,344,11103706,-795,0,1765360228,13247.863299779994,345.9099021000002,54087.30069384 2025-12-10,09:50:30.000,344,11103697,-795,0,1765360229,13247.863299779994,345.9521968800036,54087.4963332 2025-12-10,09:50:31.000,344,11103683,-795,0,1765360230,13247.89024501999,345.9380986200049,54087.57319152001 2025-12-10,09:50:32.000,344,11103696,-795,0,1765360231,13247.93739919,345.9521968800036,54087.5662044 2025-12-10,09:50:33.000,344,11103702,-795,0,1765360232,13247.91719026,345.9028529700008,54087.62210136001 2025-12-10,09:50:34.000,344,11103674,-795,0,1765360233,13247.883508709994,345.95924601000297,54087.20287416 2025-12-10,09:50:35.000,344,11103693,-795,0,1765360234,13247.903717639994,345.94514775000425,54087.251784 2025-12-10,09:50:36.000,344,11103653,-795,0,1765360235,13247.99802598,345.9028529700008,54087.3915264 2025-12-10,09:50:37.000,344,11103664,-795,0,1765360236,13247.97108073999,345.9240003599989,54087.76184376001 2025-12-10,09:50:38.000,344,11103633,-795,0,1765360237,13247.97781705,345.9521968800036,54087.71992104001 2025-12-10,09:50:39.000,344,11103659,-795,0,1765360238,13247.87003608999,345.9380986200049,54087.55921728 2025-12-10,09:50:40.000,344,11103688,-795,0,1765360239,13247.903717639994,345.9874425300004,54087.64306272001 2025-12-10,09:50:41.000,344,11103734,-795,0,1765360240,13247.903717639994,345.93104948999826,54087.30768096001 2025-12-10,09:50:42.000,344,11103692,-795,0,1765360241,13247.822881919994,345.94514775000425,54087.3216552 2025-12-10,09:50:43.000,344,11103723,-795,0,1765360242,13247.762255129994,345.9521968800036,54087.33562944001 2025-12-10,09:50:44.000,344,11103712,-795,0,1765360243,13247.715100959998,345.9874425300004,54087.52428168001 2025-12-10,09:50:45.000,344,11103733,-795,0,1765360244,13247.701628339993,346.0015407899991,54087.59415288001 2025-12-10,09:50:46.000,344,11103655,-795,0,1765360245,13247.688155719989,345.9874425300004,54087.650049840006 2025-12-10,09:50:47.000,344,11103621,-795,0,1765360246,13247.614056309998,345.9874425300004,54087.580178640004 2025-12-10,09:50:48.000,344,11103764,-795,0,1765360247,13247.526484280002,345.9733442700017,54087.314668080006 2025-12-10,09:50:49.000,344,11103708,-795,0,1765360248,13247.459121179993,346.0015407899991,54087.13300296 2025-12-10,09:50:50.000,344,11103699,-795,0,1765360249,13247.371549149997,346.0226881800045,54087.38453928001 2025-12-10,09:50:51.000,344,11103683,-795,0,1765360250,13247.371549149997,346.0367864400032,54087.61511424 2025-12-10,09:50:52.000,344,11103689,-795,0,1765360251,13247.344603910002,346.0226881800045,54087.6360756 2025-12-10,09:50:53.000,344,11103709,-795,0,1765360252,13247.236822949992,346.0226881800045,54087.65703696 2025-12-10,09:50:54.000,344,11103686,-795,0,1765360253,13247.10209675,345.9521968800036,54087.18889992001 2025-12-10,09:50:55.000,344,11103659,-795,0,1765360254,13247.04146996,345.9521968800036,54087.11902872001 2025-12-10,09:50:56.000,344,11103669,-795,0,1765360255,13247.03473364999,345.9521968800036,54087.08409312 2025-12-10,09:50:57.000,344,11103669,-795,0,1765360256,13247.04146996,345.9380986200049,54087.48934608 2025-12-10,09:50:58.000,344,11103685,-795,0,1765360257,13246.947161619995,345.9028529700008,54087.44742336 2025-12-10,09:50:59.000,344,11103693,-795,0,1765360258,13246.85285327999,345.88170558000274,54087.32864232 2025-12-10,09:51:00.000,344,11103678,-795,0,1765360259,13246.785490179995,345.81826341000124,54087.195887040005 2025-12-10,09:51:01.000,344,11103712,-795,0,1765360260,13246.677709219999,345.8041651500025,54087.00024768001 2025-12-10,09:51:02.000,344,11103664,-795,0,1765360261,13246.785490179995,345.7759686299978,54087.098067360006 2025-12-10,09:51:03.000,344,11103647,-795,0,1765360262,13246.61034611999,345.74777211000037,54086.909415120004 2025-12-10,09:51:04.000,344,11103704,-795,0,1765360263,13246.516037779998,345.7618703699991,54087.21684840001 2025-12-10,09:51:05.000,344,11103738,-795,0,1765360264,13246.489092539989,345.71957559000293,54087.1120416 2025-12-10,09:51:06.000,344,11103720,-795,0,1765360265,13246.394784199998,345.74777211000037,54087.126015840004 2025-12-10,09:51:07.000,344,11103700,-795,0,1765360266,13246.428465749988,345.71957559000293,54087.27274536 2025-12-10,09:51:08.000,344,11103683,-795,0,1765360267,13246.388047889988,345.7125264600036,54086.958324960004 2025-12-10,09:51:09.000,344,11103669,-795,0,1765360268,13246.313948479998,345.7125264600036,54086.958324960004 2025-12-10,09:51:10.000,344,11103679,-795,0,1765360269,13246.253321689997,345.71957559000293,54086.99326056 2025-12-10,09:51:11.000,344,11103707,-795,0,1765360270,13246.266794310002,345.73367385000165,54087.16793856001 2025-12-10,09:51:12.000,344,11103734,-795,0,1765360271,13246.219640139992,345.7759686299978,54087.1120416 2025-12-10,09:51:13.000,344,11103672,-795,0,1765360272,13246.246585380002,345.78301776000444,54087.10505448 2025-12-10,09:51:14.000,344,11103686,-795,0,1765360273,13246.159013349992,345.7548212399997,54086.741724240004 2025-12-10,09:51:15.000,344,11103733,-795,0,1765360274,13246.165749660002,345.73367385000165,54086.71377576001 2025-12-10,09:51:16.000,344,11103698,-795,0,1765360275,13246.246585380002,345.7548212399997,54086.75569848001 2025-12-10,09:51:17.000,344,11103699,-795,0,1765360276,13246.233112759997,345.7759686299978,54087.13300296 2025-12-10,09:51:18.000,344,11103619,-795,0,1765360277,13246.199431209992,345.81826341000124,54087.15396432 2025-12-10,09:51:19.000,344,11103717,-795,0,1765360278,13246.159013349992,345.8253125400006,54086.860505280005 2025-12-10,09:51:20.000,344,11103711,-715,0,1765360279,13246.111859179997,345.79711602000316,54086.92338936001 2025-12-10,09:51:21.000,344,11103723,-795,0,1765360280,13246.057968699992,345.79711602000316,54086.66486592001 2025-12-10,09:51:22.000,344,11103730,-795,0,1765360281,13245.977132979991,345.8253125400006,54086.69980152 2025-12-10,09:51:23.000,344,11103722,-795,0,1765360282,13245.977132979991,345.8253125400006,54086.71377576001 2025-12-10,09:51:24.000,344,11103723,-795,0,1765360283,13245.936715119991,345.867607320004,54086.73473712001 2025-12-10,09:51:25.000,344,11103711,-795,0,1765360284,13245.889560949996,345.9099021000002,54086.95133784001 2025-12-10,09:51:26.000,344,11103672,-795,0,1765360285,13245.83567046999,345.9028529700008,54086.84653104 2025-12-10,09:51:27.000,344,11103697,-795,0,1765360286,13245.86261571,345.94514775000425,54086.958324960004 2025-12-10,09:51:28.000,344,11103682,-795,0,1765360287,13245.849143089996,345.9733442700017,54086.56005912 2025-12-10,09:51:29.000,344,11103696,-795,0,1765360288,13245.849143089996,345.94514775000425,54086.60198184 2025-12-10,09:51:30.000,344,11103703,-795,0,1765360289,13245.73462581999,346.0085899199985,54086.56704624001 2025-12-10,09:51:31.000,344,11103696,-795,0,1765360290,13245.67399902999,346.04383557000256,54086.76967272 2025-12-10,09:51:32.000,344,11103684,-795,0,1765360291,13245.687471649995,346.07908121999935,54086.96531208 2025-12-10,09:51:33.000,344,11103687,-795,0,1765360292,13245.59989962,346.1213760000028,54086.88845376 2025-12-10,09:51:34.000,344,11103661,-795,0,1765360293,13245.51232758999,346.1213760000028,54086.67884016 2025-12-10,09:51:35.000,344,11103649,-795,0,1765360294,13245.47864604,346.10727774000406,54086.35044552001 2025-12-10,09:51:36.000,344,11103690,-795,0,1765360295,13245.45170079999,346.1354742600015,54086.37839400001 2025-12-10,09:51:37.000,344,11103726,-795,0,1765360296,13245.350656149989,346.1566216499996,54086.67185304 2025-12-10,09:51:38.000,344,11103663,-675,0,1765360297,13245.330447219989,346.19186730000365,54086.70678864 2025-12-10,09:51:39.000,344,11103722,-795,0,1765360298,13245.263084119993,346.19186730000365,54086.61595608001 2025-12-10,09:51:40.000,344,11103721,-795,0,1765360299,13245.236138879998,346.1707199099983,54086.594994720006 2025-12-10,09:51:41.000,344,11103737,-795,0,1765360300,13245.229402569988,346.1495725200002,54086.525123520005 2025-12-10,09:51:42.000,344,11103686,-795,0,1765360301,13245.202457329993,346.1848181700043,54086.406342480004 2025-12-10,09:51:43.000,344,11103675,-795,0,1765360302,13245.148566849988,346.2130146900017,54086.238651600004 2025-12-10,09:51:44.000,344,11103697,-795,0,1765360303,13245.000368029992,346.2623586000045,54086.46223944 2025-12-10,09:51:45.000,344,11103700,-795,0,1765360304,13245.007104340002,346.27645686000324,54086.36441976 2025-12-10,09:51:46.000,344,11103714,-795,0,1765360305,13244.946477550002,346.2976042500013,54086.357432640005 2025-12-10,09:51:47.000,344,11103693,-795,0,1765360306,13244.953213859997,346.3328498999981,54086.51114928 2025-12-10,09:51:48.000,344,11103710,-795,0,1765360307,13244.919532309992,346.3046533800007,54086.21070312001 2025-12-10,09:51:49.000,344,11103686,-795,0,1765360308,13244.865641830002,346.32580076999875,54086.259612960006 2025-12-10,09:51:50.000,344,11103688,-795,0,1765360309,13244.778069799991,346.37514468000154,54086.11288344001 2025-12-10,09:51:51.000,344,11103721,-795,0,1765360310,13244.724179320001,346.43858685000305,54086.44826520001 2025-12-10,09:51:52.000,344,11103675,-795,0,1765360311,13244.717443009991,346.3821938100009,54086.45525232 2025-12-10,09:51:53.000,344,11103729,-795,0,1765360312,13244.68376146,346.4315377200037,54086.51114928 2025-12-10,09:51:54.000,344,11103725,-795,0,1765360313,13244.609662049996,346.42448859000433,54086.35044552001 2025-12-10,09:51:55.000,344,11103701,-795,0,1765360314,13244.61639835999,346.42448859000433,54086.04999936 2025-12-10,09:51:56.000,344,11103701,-795,0,1765360315,13244.677025149991,346.4456359800024,54086.12685768 2025-12-10,09:51:57.000,344,11103703,-795,0,1765360316,13244.62313467,346.47383249999984,54086.31550992 2025-12-10,09:51:58.000,344,11103671,-795,0,1765360317,13244.59618942999,346.5090781500039,54086.308522800005 2025-12-10,09:51:59.000,344,11103725,-795,0,1765360318,13244.569244189996,346.48793075999856,54086.427303840006 2025-12-10,09:52:00.000,344,11103708,-795,0,1765360319,13244.53556263999,346.52317641000263,54086.35044552001 2025-12-10,09:52:01.000,344,11103673,-795,0,1765360320,13244.50188109,346.5090781500039,54086.16179328001 2025-12-10,09:52:02.000,344,11103725,-795,0,1765360321,13244.346945959995,346.53727467000135,54085.79846304001 2025-12-10,09:52:03.000,344,11103705,-795,0,1765360322,13244.47493584999,346.530225540002,54085.96615392001 2025-12-10,09:52:04.000,344,11103671,-795,0,1765360323,13244.50188109,346.58661858000414,54086.18275464001 2025-12-10,09:52:05.000,344,11103725,-795,0,1765360324,13244.589453119996,346.55137293000007,54086.32948416001 2025-12-10,09:52:06.000,344,11103683,-795,0,1765360325,13244.629870979996,346.5936677100035,54086.427303840006 2025-12-10,09:52:07.000,344,11103652,-795,0,1765360326,13244.56250788,346.62186423000094,54086.31550992 2025-12-10,09:52:08.000,344,11103684,-795,0,1765360327,13244.589453119996,346.6289133600003,54086.06397360001 2025-12-10,09:52:09.000,344,11103727,-795,0,1765360328,13244.629870979996,346.62186423000094,54086.036025119996 2025-12-10,09:52:10.000,344,11103736,-795,0,1765360329,13244.589453119996,346.65710987999773,54085.83339864 2025-12-10,09:52:11.000,344,11103659,-795,0,1765360330,13244.56250788,346.7064537900005,54086.28756144 2025-12-10,09:52:12.000,344,11103717,-795,0,1765360331,13244.656816219991,346.69940466000116,54086.36441976 2025-12-10,09:52:13.000,344,11103712,-795,0,1765360332,13244.650079909996,346.69940466000116,54086.32249704 2025-12-10,09:52:14.000,344,11103664,-795,0,1765360333,13244.508617399995,346.69940466000116,54086.04999936 2025-12-10,09:52:15.000,344,11103657,-795,0,1765360334,13244.49514477999,346.73465030999796,54085.84737288001 2025-12-10,09:52:16.000,344,11103691,-795,0,1765360335,13244.47493584999,346.7064537900005,54085.81243728 2025-12-10,09:52:17.000,344,11103717,-795,0,1765360336,13244.407572749995,346.7769450900014,54085.93121832 2025-12-10,09:52:18.000,344,11103695,-795,0,1765360337,13244.447990609995,346.8121907399982,54086.23166448001 2025-12-10,09:52:19.000,344,11103727,-795,0,1765360338,13244.286319169994,346.8544855200016,54086.12685768 2025-12-10,09:52:20.000,344,11103715,-795,0,1765360339,13244.266110239994,346.8121907399982,54086.0989092 2025-12-10,09:52:21.000,344,11103673,-795,0,1765360340,13244.25263761999,346.8051416099988,54086.17576752 2025-12-10,09:52:22.000,344,11103651,-795,0,1765360341,13244.178538209999,346.7557977000033,54085.79147592 2025-12-10,09:52:23.000,344,11103665,-795,0,1765360342,13244.057284629998,346.7769450900014,54085.72160472 2025-12-10,09:52:24.000,344,11103685,-795,0,1765360343,13243.942767359993,346.8051416099988,54085.84737288001 2025-12-10,09:52:25.000,344,11103715,-795,0,1765360344,13243.942767359993,346.7557977000033,54085.77750168001 2025-12-10,09:52:26.000,344,11103701,-795,0,1765360345,13243.949503669988,346.7064537900005,54085.79846304001 2025-12-10,09:52:27.000,344,11103687,-795,0,1765360346,13243.949503669988,346.7135029199999,54085.98711528 2025-12-10,09:52:28.000,344,11103736,-795,0,1765360347,13243.976448909998,346.7276011799986,54085.7844888 2025-12-10,09:52:29.000,344,11103726,-795,0,1765360348,13243.983185219993,346.6712081400037,54085.58186232001 2025-12-10,09:52:30.000,344,11103668,-795,0,1765360349,13243.976448909998,346.6712081400037,54085.421158560006 2025-12-10,09:52:31.000,344,11103632,-795,0,1765360350,13243.962976289993,346.6782572700031,54085.77051456 2025-12-10,09:52:32.000,344,11103663,-795,0,1765360351,13243.936031049998,346.6923555300018,54085.72160472 2025-12-10,09:52:33.000,344,11103780,-795,0,1765360352,13243.915822119998,346.7276011799986,54085.756540320006 2025-12-10,09:52:34.000,344,11103709,-795,0,1765360353,13243.774359609997,346.7557977000033,54085.55391384 2025-12-10,09:52:35.000,344,11103684,-795,0,1765360354,13243.767623300002,346.72055204999924,54085.28840328 2025-12-10,09:52:36.000,344,11103684,-795,0,1765360355,13243.834986399997,346.7064537900005,54085.46308128001 2025-12-10,09:52:37.000,344,11103727,-795,0,1765360356,13243.747414370002,346.78399422000075,54085.48404264 2025-12-10,09:52:38.000,344,11103667,-795,0,1765360357,13243.713732819997,346.8051416099988,54085.700643359996 2025-12-10,09:52:39.000,344,11103699,-795,0,1765360358,13243.592479239996,346.8262890000042,54085.49801688 2025-12-10,09:52:40.000,344,11103690,-795,0,1765360359,13243.599215549992,346.8051416099988,54085.51199112001 2025-12-10,09:52:41.000,344,11103705,-795,0,1765360360,13243.585742930001,346.861534650001,54085.5748752 2025-12-10,09:52:42.000,344,11103665,-795,0,1765360361,13243.511643519996,346.8403872600029,54085.1207124 2025-12-10,09:52:43.000,344,11103703,-795,0,1765360362,13243.565534000001,346.8756329099997,54085.23949344 2025-12-10,09:52:44.000,344,11103641,-795,0,1765360363,13243.545325070001,346.86858378000034,54085.17660936001 2025-12-10,09:52:45.000,344,11103715,-795,0,1765360364,13243.592479239996,346.8897311699984,54085.470068400005 2025-12-10,09:52:46.000,344,11103700,-795,0,1765360365,13243.605951860001,346.8756329099997,54085.54692672 2025-12-10,09:52:47.000,344,11103694,-795,0,1765360366,13243.558797689991,346.8967802999978,54085.48404264 2025-12-10,09:52:48.000,344,11103695,-795,0,1765360367,13243.511643519996,346.9179276900031,54085.351287360005 2025-12-10,09:52:49.000,344,11103709,-795,0,1765360368,13243.457753039991,346.8756329099997,54085.015905600005 2025-12-10,09:52:50.000,344,11103675,-795,0,1765360369,13243.46448935,346.8967802999978,54084.98795712001 2025-12-10,09:52:51.000,344,11103689,-795,0,1765360370,13243.451016729996,346.9390750800012,54085.32333888001 2025-12-10,09:52:52.000,344,11103710,-795,0,1765360371,13243.390389939996,346.9179276900031,54085.28840328 2025-12-10,09:52:53.000,344,11103636,-795,0,1765360372,13243.498170899991,346.9038294300044,54085.52596536 2025-12-10,09:52:54.000,344,11103671,-795,0,1765360373,13243.39712624999,346.9179276900031,54085.197570719996 2025-12-10,09:52:55.000,344,11103670,-795,0,1765360374,13243.430807799996,346.88268203999905,54085.03686696001 2025-12-10,09:52:56.000,344,11103677,-795,0,1765360375,13243.457753039991,346.88268203999905,54085.02289272 2025-12-10,09:52:57.000,344,11103684,-795,0,1765360376,13243.417335179991,346.9249768200025,54085.04385408 2025-12-10,09:52:58.000,344,11103685,-795,0,1765360377,13243.3634447,346.98136986000463,54085.37224872001 2025-12-10,09:52:59.000,344,11103679,-795,0,1765360378,13243.27587266999,347.04481202999887,54085.134686640005 2025-12-10,09:53:00.000,344,11103685,-795,0,1765360379,13243.30281791,347.08005768000294,54085.232506320004 2025-12-10,09:53:01.000,344,11103683,-795,0,1765360380,13243.24219112,347.0871068100023,54085.37224872001 2025-12-10,09:53:02.000,344,11103706,-795,0,1765360381,13243.18156433,347.08005768000294,54084.91109880001 2025-12-10,09:53:03.000,344,11103660,-795,0,1765360382,13242.986211339994,347.14349985000445,54084.65257536001 2025-12-10,09:53:04.000,344,11103660,-795,0,1765360383,13242.97273871999,347.15759811000316,54084.862188959996 2025-12-10,09:53:05.000,344,11103715,-795,0,1765360384,13242.939057169999,347.1716963700019,54085.02289272 2025-12-10,09:53:06.000,344,11103740,-795,0,1765360385,13242.851485139989,347.2210402800047,54085.09276392 2025-12-10,09:53:07.000,344,11103746,-795,0,1765360386,13242.763913109993,347.22808941000403,54085.1905836 2025-12-10,09:53:08.000,344,11103717,-795,0,1765360387,13242.736967869998,347.2210402800047,54085.22551920001 2025-12-10,09:53:09.000,344,11103693,-795,0,1765360388,13242.696550009998,347.1857946300006,54084.897124560004 2025-12-10,09:53:10.000,344,11103718,-795,0,1765360389,13242.676341079998,347.24218767000275,54084.70148520001 2025-12-10,09:53:11.000,344,11103647,-795,0,1765360390,13242.629186910002,347.2492368000021,54085.12769952001 2025-12-10,09:53:12.000,344,11103724,-795,0,1765360391,13242.575296429997,347.2985807100049,54085.09276392 2025-12-10,09:53:13.000,344,11103685,-795,0,1765360392,13242.561823809992,347.32677723000234,54085.015905600005 2025-12-10,09:53:14.000,344,11103626,-795,0,1765360393,13242.460779159992,347.36202287999913,54084.82725336 2025-12-10,09:53:15.000,344,11103661,-795,0,1765360394,13242.447306540002,347.34087549000105,54084.631614000005 2025-12-10,09:53:16.000,344,11103700,-795,0,1765360395,13242.501197019992,347.37612113999785,54084.70148520001 2025-12-10,09:53:17.000,344,11103668,-795,0,1765360396,13242.400152369992,347.4113667900019,54084.4918716 2025-12-10,09:53:18.000,344,11103690,-795,0,1765360397,13242.480988089992,347.43956330999936,54085.03686696001 2025-12-10,09:53:19.000,344,11103718,-795,0,1765360398,13242.460779159992,347.4536615699981,54084.95302152 2025-12-10,09:53:20.000,344,11103687,-795,0,1765360399,13242.467515470002,347.4466124399987,54084.91109880001 2025-12-10,09:53:21.000,344,11103733,-795,0,1765360400,13242.447306540002,347.5171037399996,54084.83424048 2025-12-10,09:53:22.000,344,11103696,-795,0,1765360401,13242.480988089992,347.4818580900028,54084.49885872 2025-12-10,09:53:23.000,344,11103648,-795,0,1765360402,13242.588769050002,347.5312019999983,54084.694498079996 2025-12-10,09:53:24.000,344,11103688,-795,0,1765360403,13242.474251779997,347.57349678000173,54084.51982008 2025-12-10,09:53:25.000,344,11103727,-795,0,1765360404,13242.521405949992,347.6651354700007,54084.96000864001 2025-12-10,09:53:26.000,344,11103690,-795,0,1765360405,13242.501197019992,347.7215285100028,54084.897124560004 2025-12-10,09:53:27.000,344,11103688,-795,0,1765360406,13242.561823809992,347.74972503000026,54085.015905600005 2025-12-10,09:53:28.000,344,11103722,-795,0,1765360407,13242.548351190002,347.8061180700024,54085.04385408 2025-12-10,09:53:29.000,344,11103704,-795,0,1765360408,13242.548351190002,347.84841284999857,54084.78533064 2025-12-10,09:53:30.000,344,11103694,-795,0,1765360409,13242.561823809992,347.890707630002,54084.63860112 2025-12-10,09:53:31.000,344,11103719,-795,0,1765360410,13242.582032739992,347.9682480600022,54085.03686696001 2025-12-10,09:53:32.000,344,11103716,-795,0,1765360411,13242.736967869998,348.01759196999774,54085.15564800001 2025-12-10,09:53:33.000,344,11103677,-795,0,1765360412,13242.676341079998,348.0528376200018,54085.183596480005 2025-12-10,09:53:34.000,344,11103640,-795,0,1765360413,13242.622450599993,348.04578849000245,54084.89013744001 2025-12-10,09:53:35.000,344,11103671,-795,0,1765360414,13242.642659529993,348.09513239999796,54084.848214720005 2025-12-10,09:53:36.000,344,11103691,-795,0,1765360415,13242.676341079998,348.19382022000354,54084.806292 2025-12-10,09:53:37.000,344,11103672,-795,0,1765360416,13242.683077389993,348.19382022000354,54084.84122760001 2025-12-10,09:53:38.000,344,11103700,-795,0,1765360417,13242.676341079998,348.27136065000377,54085.11372528 2025-12-10,09:53:39.000,344,11103709,-795,0,1765360418,13242.662868459993,348.29250804000185,54085.11372528 2025-12-10,09:53:40.000,344,11103682,-795,0,1765360419,13242.669604770002,348.3136554299999,54085.14866088 2025-12-10,09:53:41.000,344,11103706,-795,0,1765360420,13242.710022630003,348.39119586000015,54085.253467680006 2025-12-10,09:53:42.000,344,11103690,-795,0,1765360421,13242.710022630003,348.41939238000487,54084.9460344 2025-12-10,09:53:43.000,344,11103699,-795,0,1765360422,13242.521405949992,348.41234324999823,54084.26129664 2025-12-10,09:53:44.000,344,11103723,-795,0,1765360423,13242.683077389993,348.4475889000023,54084.64558824 2025-12-10,09:53:45.000,344,11103714,-795,0,1765360424,13242.736967869998,348.5462767200006,54085.11372528 2025-12-10,09:53:46.000,344,11103714,-795,0,1765360425,13242.804330969993,348.5674241099987,54085.11372528 2025-12-10,09:53:47.000,344,11103701,-795,0,1765360426,13242.898639309999,348.63791540999955,54085.16962224 2025-12-10,09:53:48.000,344,11103688,-795,0,1765360427,13242.97273871999,348.5956206300034,54085.2604548 2025-12-10,09:53:49.000,344,11103679,-795,0,1765360428,13243.04010182,348.5815223700047,54084.98795712001 2025-12-10,09:53:50.000,344,11103702,-795,0,1765360429,13243.087255989994,348.6449645399989,54084.99494424 2025-12-10,09:53:51.000,344,11103647,-795,0,1765360430,13243.07378336999,348.65201366999827,54085.16263512 2025-12-10,09:53:52.000,344,11103650,-795,0,1765360431,13243.22198219,348.73660322999785,54085.23949344 2025-12-10,09:53:53.000,344,11103725,-795,0,1765360432,13243.309554219995,348.76479975000257,54085.35827448 2025-12-10,09:53:54.000,344,11103698,-795,0,1765360433,13243.329763149995,348.79299627,54085.20455784001 2025-12-10,09:53:55.000,344,11103718,-795,0,1765360434,13243.42407149,348.8141436599981,54085.1207124 2025-12-10,09:53:56.000,344,11103658,-795,0,1765360435,13243.579006619992,348.8211927900047,54085.14866088 2025-12-10,09:53:57.000,344,11103708,-795,0,1765360436,13243.626160790001,348.80004539999936,54085.22551920001 2025-12-10,09:53:58.000,344,11103685,-795,0,1765360437,13243.706996510002,348.87053670000023,54085.55391384 2025-12-10,09:53:59.000,344,11103698,-795,0,1765360438,13243.632897099997,348.91283148000366,54085.421158560006 2025-12-10,09:54:00.000,344,11103703,-795,0,1765360439,13243.639633409992,348.9269297400024,54085.400197200004 2025-12-10,09:54:01.000,344,11103666,-795,0,1765360440,13243.700260199992,348.91283148000366,54085.53993960001 2025-12-10,09:54:02.000,344,11103736,-795,0,1765360441,13243.787832230002,348.94807713000046,54085.253467680006 2025-12-10,09:54:03.000,344,11103651,-795,0,1765360442,13243.834986399997,348.93397887000174,54085.253467680006 2025-12-10,09:54:04.000,344,11103715,-795,0,1765360443,13243.760886989992,348.9410280000011,54084.897124560004 2025-12-10,09:54:05.000,344,11103694,-795,0,1765360444,13243.956239979998,349.0044701700026,54085.588849440006 2025-12-10,09:54:06.000,344,11103706,-795,0,1765360445,13243.949503669988,349.04676494999876,54085.54692672 2025-12-10,09:54:07.000,344,11103702,-795,0,1765360446,13244.030339389989,349.03266669000004,54085.6447464 2025-12-10,09:54:08.000,344,11103723,-795,0,1765360447,13244.070757249989,349.08201060000283,54085.70763048001 2025-12-10,09:54:09.000,344,11103675,-795,0,1765360448,13244.117911419999,349.13135450999835,54085.39321008001 2025-12-10,09:54:10.000,344,11103664,-795,0,1765360449,13244.104438799994,349.1031579900009,54085.330326 2025-12-10,09:54:11.000,344,11103705,-795,0,1765360450,13244.198747139999,349.1525019000037,54085.518978240005 2025-12-10,09:54:12.000,344,11103721,-795,0,1765360451,13244.346945959995,349.1736492900018,54085.91025696 2025-12-10,09:54:13.000,344,11103728,-795,0,1765360452,13244.407572749995,349.24414059000264,54085.95217968 2025-12-10,09:54:14.000,344,11103681,-795,0,1765360453,13244.39410012999,349.2300423300039,54085.67269488 2025-12-10,09:54:15.000,344,11103659,-795,0,1765360454,13244.51535370999,349.2300423300039,54085.83339864 2025-12-10,09:54:16.000,344,11103664,-795,0,1765360455,13244.58271681,349.21594406999793,54085.56090096001 2025-12-10,09:54:17.000,344,11103671,-795,0,1765360456,13244.690497769996,349.2652879800007,54085.700643359996 2025-12-10,09:54:18.000,344,11103736,-795,0,1765360457,13244.757860869991,349.32873015000223,54085.903269840004 2025-12-10,09:54:19.000,344,11103736,-795,0,1765360458,13244.737651939991,349.29348449999816,54085.96615392001 2025-12-10,09:54:20.000,344,11103704,-795,0,1765360459,13244.791542419996,349.3146318900035,54086.05698648 2025-12-10,09:54:21.000,344,11103717,-795,0,1765360460,13244.879114449992,349.3005336300048,54086.19672888 2025-12-10,09:54:22.000,344,11103634,-795,0,1765360461,13244.879114449992,349.3710249299984,54086.11288344001 2025-12-10,09:54:23.000,344,11103699,-795,0,1765360462,13244.906059690002,349.3146318900035,54085.903269840004 2025-12-10,09:54:24.000,344,11103685,-795,0,1765360463,13244.845432900001,349.3146318900035,54085.6447464 2025-12-10,09:54:25.000,344,11103698,-795,0,1765360464,13244.831960279997,349.34282841000095,54085.973141040005 2025-12-10,09:54:26.000,344,11103688,-795,0,1765360465,13244.966686480002,349.29348449999816,54086.19672888 2025-12-10,09:54:27.000,344,11103677,-795,0,1765360466,13245.027313270002,349.3005336300048,54086.357432640005 2025-12-10,09:54:28.000,344,11103685,-795,0,1765360467,13245.094676369998,349.2723371100001,54086.42031672001 2025-12-10,09:54:29.000,344,11103701,-795,0,1765360468,13245.101412679993,349.24414059000264,54086.23166448001 2025-12-10,09:54:30.000,344,11103651,-795,0,1765360469,13245.135094229998,349.2370914600033,54086.00807664 2025-12-10,09:54:31.000,344,11103696,-795,0,1765360470,13245.155303159998,349.22299320000457,54086.189741760005 2025-12-10,09:54:32.000,344,11103687,-795,0,1765360471,13245.135094229998,349.24414059000264,54086.49717504001 2025-12-10,09:54:33.000,344,11103625,-795,0,1765360472,13245.141830539993,349.251189720002,54086.53909776 2025-12-10,09:54:34.000,344,11103708,-795,0,1765360473,13245.094676369998,349.2723371100001,54086.35044552001 2025-12-10,09:54:35.000,344,11103704,-795,0,1765360474,13245.047522200002,349.3146318900035,54086.51813640001 2025-12-10,09:54:36.000,344,11103694,-795,0,1765360475,13245.148566849988,349.29348449999816,54086.39935536001 2025-12-10,09:54:37.000,344,11103659,-795,0,1765360476,13245.135094229998,349.32168102000287,54086.39236824 2025-12-10,09:54:38.000,344,11103681,-795,0,1765360477,13245.141830539993,349.32873015000223,54086.4133296 2025-12-10,09:54:39.000,344,11103656,-795,0,1765360478,13245.081203749993,349.40627058000246,54086.56704624001 2025-12-10,09:54:40.000,344,11103633,-795,0,1765360479,13245.128357920003,349.44151622999925,54086.62993032 2025-12-10,09:54:41.000,344,11103662,-795,0,1765360480,13245.128357920003,349.4626636200046,54086.74871136 2025-12-10,09:54:42.000,344,11103675,-795,0,1765360481,13245.182248399993,349.4767618800033,54086.70678864 2025-12-10,09:54:43.000,344,11103645,-795,0,1765360482,13245.148566849988,349.4767618800033,54086.371406879996 2025-12-10,09:54:44.000,344,11103651,-795,0,1765360483,13245.209193639988,349.5190566599995,54086.33647128 2025-12-10,09:54:45.000,344,11103714,-795,0,1765360484,13245.229402569988,349.5754497000016,54086.66486592001 2025-12-10,09:54:46.000,344,11103647,-795,0,1765360485,13245.323710909994,349.63889187000314,54086.92338936001 2025-12-10,09:54:47.000,344,11103714,-795,0,1765360486,13245.323710909994,349.65299013000185,54086.860505280005 2025-12-10,09:54:48.000,344,11103710,-795,0,1765360487,13245.364128769994,349.67413751999993,54087.0072348 2025-12-10,09:54:49.000,344,11103713,-795,0,1765360488,13245.357392459999,349.7305305600021,54086.78364696001 2025-12-10,09:54:50.000,344,11103654,-795,0,1765360489,13245.377601389999,349.7446288200008,54086.525123520005 2025-12-10,09:54:51.000,344,11103669,-795,0,1765360490,13245.458437109999,349.7587270799995,54086.74871136 2025-12-10,09:54:52.000,344,11103694,-795,0,1765360491,13245.57295437999,349.81512012000167,54087.11902872001 2025-12-10,09:54:53.000,344,11103646,-795,0,1765360492,13245.59316330999,349.8574148999978,54087.10505448 2025-12-10,09:54:54.000,344,11103682,-795,0,1765360493,13245.55948176,349.9067588100006,54086.98627344 2025-12-10,09:54:55.000,344,11103667,-795,0,1765360494,13245.647053789995,349.9420044600047,54086.99326056 2025-12-10,09:54:56.000,344,11103620,-795,0,1765360495,13245.707680579995,349.92085706999933,54086.88845376 2025-12-10,09:54:57.000,344,11103625,-795,0,1765360496,13245.828934159996,349.93495532999805,54086.89544088 2025-12-10,09:54:58.000,344,11103696,-795,0,1765360497,13245.950187739996,349.98429924000084,54086.88146664001 2025-12-10,09:54:59.000,344,11103644,-795,0,1765360498,13245.950187739996,350.0054466299989,54087.15396432 2025-12-10,09:55:00.000,344,11103709,-795,0,1765360499,13246.084913940002,350.0124957599983,54087.30768096001 2025-12-10,09:55:01.000,344,11103724,-795,0,1765360500,13246.212903829997,350.040692280003,54087.47537184001 2025-12-10,09:55:02.000,344,11103679,-795,0,1765360501,13246.388047889988,350.040692280003,54087.47537184001 2025-12-10,09:55:03.000,344,11103673,-795,0,1765360502,13246.441938369993,350.040692280003,54087.17492568 2025-12-10,09:55:04.000,344,11103679,-795,0,1765360503,13246.475619919998,350.040692280003,54087.1120416 2025-12-10,09:55:05.000,344,11103686,-795,0,1765360504,13246.516037779998,350.0688888000004,54086.90242800001 2025-12-10,09:55:06.000,344,11103668,-795,0,1765360505,13246.724863389994,350.11118358000385,54087.44043624 2025-12-10,09:55:07.000,344,11103694,-795,0,1765360506,13246.83938066,350.11118358000385,54087.68498544 2025-12-10,09:55:08.000,344,11103656,-795,0,1765360507,13247.0010521,350.1393801000013,54087.796779360004 2025-12-10,09:55:09.000,344,11103720,-795,0,1765360508,13246.99431578999,350.19577314000344,54087.7059468 2025-12-10,09:55:10.000,344,11103669,-795,0,1765360509,13247.12230568,350.1393801000013,54087.461397600004 2025-12-10,09:55:11.000,344,11103673,-795,0,1765360510,13247.209877709996,350.1675766199987,54087.55921728 2025-12-10,09:55:12.000,344,11103732,-795,0,1765360511,13247.337867599992,350.20987140000216,54087.78979224001 2025-12-10,09:55:13.000,344,11103701,-795,0,1765360512,13247.418703319992,350.25921530999767,54088.04831568 2025-12-10,09:55:14.000,344,11103661,-795,0,1765360513,13247.371549149997,350.29446096000174,54087.87363768 2025-12-10,09:55:15.000,344,11103708,-795,0,1765360514,13247.479330109993,350.30855922000046,54088.04132856 2025-12-10,09:55:16.000,344,11103644,-795,0,1765360515,13247.573638449998,350.3156083499998,54088.23696792 2025-12-10,09:55:17.000,344,11103706,-795,0,1765360516,13247.708364649989,350.3156083499998,54087.99241872 2025-12-10,09:55:18.000,344,11103660,-795,0,1765360517,13247.768991439989,350.30855922000046,54088.02735432001 2025-12-10,09:55:19.000,344,11103662,-795,0,1765360518,13247.809409299989,350.3367557399979,54088.16709672 2025-12-10,09:55:20.000,344,11103673,-795,0,1765360519,13247.91045394999,350.3508540000039,54088.320813360006 2025-12-10,09:55:21.000,344,11103716,-795,0,1765360520,13248.05191645999,350.34380487000453,54088.49549136 2025-12-10,09:55:22.000,344,11103724,-795,0,1765360521,13248.11254324999,350.35790313000325,54088.50946560001 2025-12-10,09:55:23.000,344,11103700,-795,0,1765360522,13248.22032421,350.37200139000197,54088.418633040004 2025-12-10,09:55:24.000,344,11103662,-795,0,1765360523,13248.22032421,350.3508540000039,54088.07626416001 2025-12-10,09:55:25.000,344,11103707,-795,0,1765360524,13248.442622440001,350.4001979099994,54088.52343984 2025-12-10,09:55:26.000,344,11103664,-795,0,1765360525,13248.516721849992,350.4354435600035,54088.8588216 2025-12-10,09:55:27.000,344,11103694,-795,0,1765360526,13248.530194469997,350.4354435600035,54088.90074432 2025-12-10,09:55:28.000,344,11103728,-795,0,1765360527,13248.631239119997,350.4706892100003,54088.970615520004 2025-12-10,09:55:29.000,344,11103728,-795,0,1765360528,13248.651448049997,350.4495418200022,54088.9286928 2025-12-10,09:55:30.000,344,11103699,-795,0,1765360529,13248.698602219993,350.4283944300041,54088.802924640004 2025-12-10,09:55:31.000,344,11103696,-795,0,1765360530,13248.846801039988,350.4636400800009,54088.91471856001 2025-12-10,09:55:32.000,344,11103691,-795,0,1765360531,13248.927636759989,350.4706892100003,54089.06144808001 2025-12-10,09:55:33.000,344,11103704,-795,0,1765360532,13248.927636759989,350.5693770299986,54089.35490712 2025-12-10,09:55:34.000,344,11103651,-795,0,1765360533,13248.887218899989,350.5975735500033,54089.21516472 2025-12-10,09:55:35.000,344,11103648,-795,0,1765360534,13248.880482589993,350.65396658999816,54089.35490712 2025-12-10,09:55:36.000,344,11103701,-795,0,1765360535,13248.887218899989,350.71740875999967,54089.33394576 2025-12-10,09:55:37.000,344,11103723,-795,0,1765360536,13248.947845689989,350.73855614999775,54089.14529352 2025-12-10,09:55:38.000,344,11103668,-795,0,1765360537,13248.988263549989,350.7597035400031,54089.36189424 2025-12-10,09:55:39.000,344,11103696,-795,0,1765360538,13249.035417719999,350.83019484000397,54089.46670104001 2025-12-10,09:55:40.000,344,11103671,-795,0,1765360539,13249.075835579999,350.9077352700042,54089.7671472 2025-12-10,09:55:41.000,344,11103687,-795,0,1765360540,13249.08930819999,350.9288826600023,54089.809069920004 2025-12-10,09:55:42.000,344,11103695,-795,0,1765360541,13249.082571889994,350.96412830999907,54089.84400552 2025-12-10,09:55:43.000,344,11103677,-795,0,1765360542,13249.08930819999,350.99937396000314,54089.89291536 2025-12-10,09:55:44.000,344,11103651,-795,0,1765360543,13249.08930819999,350.96412830999907,54089.41779120001 2025-12-10,09:55:45.000,344,11103669,-795,0,1765360544,13249.17688023,350.95003005000035,54089.662340400006 2025-12-10,09:55:46.000,344,11103684,-795,0,1765360545,13249.244243329995,350.9852757000044,54089.830031280006 2025-12-10,09:55:47.000,344,11103679,-795,0,1765360546,13249.37223321999,351.0064230900025,54090.116503200006 2025-12-10,09:55:48.000,344,11103689,-795,0,1765360547,13249.45306893999,350.99937396000314,54090.27021984 2025-12-10,09:55:49.000,344,11103742,-795,0,1765360548,13249.486750489996,350.9782265699978,54090.25624560001 2025-12-10,09:55:50.000,344,11103679,-795,0,1765360549,13249.48001418,350.99937396000314,54090.15842592001 2025-12-10,09:55:51.000,344,11103652,-795,0,1765360550,13249.594531449991,350.9288826600023,54089.96977368001 2025-12-10,09:55:52.000,344,11103672,-795,0,1765360551,13249.682103480001,350.93593179000163,54090.0116964 2025-12-10,09:55:53.000,344,11103671,-795,0,1765360552,13249.702312410001,350.9711774399984,54090.37502664001 2025-12-10,09:55:54.000,344,11103672,-795,0,1765360553,13249.735993959992,350.93593179000163,54090.27021984 2025-12-10,09:55:55.000,344,11103680,-795,0,1765360554,13249.729257649997,350.9711774399984,54090.24227136 2025-12-10,09:55:56.000,344,11103671,-795,0,1765360555,13249.877456469992,350.9852757000044,54090.59162736001 2025-12-10,09:55:57.000,344,11103738,-795,0,1765360556,13249.931346949998,350.9218335300029,54090.47284632001 2025-12-10,09:55:58.000,344,11103674,-795,0,1765360557,13249.904401710002,350.88658787999884,54090.31912968 2025-12-10,09:55:59.000,344,11103695,-795,0,1765360558,13249.870720159997,350.91478440000355,54090.18637440001 2025-12-10,09:56:00.000,344,11103664,-795,0,1765360559,13250.025655289988,350.96412830999907,54090.56367888 2025-12-10,09:56:01.000,344,11103697,-795,0,1765360560,13250.086282079988,351.01347222000186,54090.66149856001 2025-12-10,09:56:02.000,344,11103718,-795,0,1765360561,13250.133436249998,350.9782265699978,54090.75233112 2025-12-10,09:56:03.000,344,11103706,-795,0,1765360562,13250.167117799989,351.01347222000186,54090.68944704001 2025-12-10,09:56:04.000,344,11103680,-795,0,1765360563,13250.214271969999,350.9570791799997,54090.36803952 2025-12-10,09:56:05.000,344,11103661,-795,0,1765360564,13250.301843999994,350.9782265699978,54090.54271752001 2025-12-10,09:56:06.000,344,11103627,-795,0,1765360565,13250.234480899999,351.0064230900025,54090.45887208 2025-12-10,09:56:07.000,344,11103679,-795,0,1765360566,13250.423097579995,351.03461960999994,54090.9898932 2025-12-10,09:56:08.000,344,11103667,-795,0,1765360567,13250.503933299995,351.0416687399993,54090.9898932 2025-12-10,09:56:09.000,344,11103680,-795,0,1765360568,13250.59824164,351.055766999998,54091.03880304 2025-12-10,09:56:10.000,344,11103670,-795,0,1765360569,13250.65886843,351.1051109100008,54091.1296356 2025-12-10,09:56:11.000,344,11103662,-795,0,1765360570,13250.746440459996,351.04871786999865,54090.89906064 2025-12-10,09:56:12.000,344,11103722,-795,0,1765360571,13250.847485109996,351.069865260004,54090.90604776001 2025-12-10,09:56:13.000,344,11103691,-795,0,1765360572,13250.854221419992,351.0839635200027,54091.03181592 2025-12-10,09:56:14.000,344,11103631,-795,0,1765360573,13250.834012489991,351.1403565600049,54091.150596960004 2025-12-10,09:56:15.000,344,11103621,-795,0,1765360574,13250.975474999992,351.1403565600049,54091.31130072001 2025-12-10,09:56:16.000,344,11103664,-795,0,1765360575,13251.015892859992,351.16150395000295,54091.339249200006 2025-12-10,09:56:17.000,344,11103675,-795,0,1765360576,13251.089992269997,351.26019177000126,54091.47200448 2025-12-10,09:56:18.000,344,11103677,-795,0,1765360577,13251.150619059998,351.3024865500047,54091.22745528 2025-12-10,09:56:19.000,344,11103630,-795,0,1765360578,13251.130410129997,351.28133915999933,54091.17854544 2025-12-10,09:56:20.000,344,11103704,-795,0,1765360579,13251.224718469988,351.39412524000363,54091.506940080006 2025-12-10,09:56:21.000,344,11103668,-795,0,1765360580,13251.305554189988,351.40822350000235,54091.80738624 2025-12-10,09:56:22.000,344,11103656,-795,0,1765360581,13251.393126219999,351.4646165400045,54091.80039912 2025-12-10,09:56:23.000,344,11103646,-795,0,1765360582,13251.447016699989,351.4857639300026,54091.83533472001 2025-12-10,09:56:24.000,344,11103674,-795,0,1765360583,13251.46722562999,351.4998621900013,54091.6886052 2025-12-10,09:56:25.000,344,11103709,-795,0,1765360584,13251.46722562999,351.5492061000041,54091.54187568 2025-12-10,09:56:26.000,344,11103672,-795,0,1765360585,13251.622160759995,351.5492061000041,54091.52790144001 2025-12-10,09:56:27.000,344,11103678,-795,0,1765360586,13251.68952385999,351.60559913999896,54092.08687104 2025-12-10,09:56:28.000,344,11103683,-795,0,1765360587,13251.73667803,351.6619921800011,54092.0728968 2025-12-10,09:56:29.000,344,11103702,-795,0,1765360588,13251.81077743999,351.6831395699992,54092.21962632001 2025-12-10,09:56:30.000,344,11103678,-795,0,1765360589,13251.844458989995,351.69018869999854,54092.17071648001 2025-12-10,09:56:31.000,344,11103696,-795,0,1765360590,13251.905085779996,351.66904131000047,54092.04494832 2025-12-10,09:56:32.000,344,11103713,-795,0,1765360591,13251.952239949991,351.6831395699992,54091.94712864 2025-12-10,09:56:33.000,344,11103741,-795,0,1765360592,13251.972448879991,351.6619921800011,54091.96110288001 2025-12-10,09:56:34.000,344,11103676,-795,0,1765360593,13252.026339359996,351.7254343500026,54092.25456192 2025-12-10,09:56:35.000,344,11103715,-795,0,1765360594,13252.120647700001,351.7465817400007,54092.43622704001 2025-12-10,09:56:36.000,344,11103649,-795,0,1765360595,13252.181274490002,351.7113360900039,54092.62487928001 2025-12-10,09:56:37.000,344,11103713,-795,0,1765360596,13252.194747109992,351.7113360900039,54092.58994368 2025-12-10,09:56:38.000,344,11103668,-795,0,1765360597,13252.316000689993,351.6831395699992,54092.40129144 2025-12-10,09:56:39.000,344,11103668,-795,0,1765360598,13252.262110210002,351.69018869999854,54092.35936872 2025-12-10,09:56:40.000,344,11103683,-795,0,1765360599,13252.289055449997,351.6831395699992,54092.31045888 2025-12-10,09:56:41.000,344,11103704,-795,0,1765360600,13252.268846519997,351.70428696000454,54092.63186640001 2025-12-10,09:56:42.000,344,11103726,-795,0,1765360601,13252.403572720003,351.70428696000454,54092.8065444 2025-12-10,09:56:43.000,344,11103672,-795,0,1765360602,13252.417045339993,351.73953261000133,54092.91833832001 2025-12-10,09:56:44.000,344,11103677,-795,0,1765360603,13252.403572720003,351.73953261000133,54092.75763456 2025-12-10,09:56:45.000,344,11103671,-795,0,1765360604,13252.497881059993,351.6760904399998,54092.60391792001 2025-12-10,09:56:46.000,344,11103656,-795,0,1765360605,13252.571980469998,351.69018869999854,54092.70872472 2025-12-10,09:56:47.000,344,11103682,-795,0,1765360606,13252.585453089989,351.7606799999994,54092.83449288 2025-12-10,09:56:48.000,344,11103684,-795,0,1765360607,13252.632607259999,351.77477825999813,54093.016158000006 2025-12-10,09:56:49.000,344,11103726,-795,0,1765360608,13252.679761429994,351.81707304000156,54093.17686176001 2025-12-10,09:56:50.000,344,11103672,-795,0,1765360609,13252.693234049999,351.8241221700009,54093.12795192001 2025-12-10,09:56:51.000,344,11103686,-795,0,1765360610,13252.733651909999,351.83822042999964,54093.04410648 2025-12-10,09:56:52.000,344,11103638,-795,0,1765360611,13252.81448763,351.8734660800037,54092.93929968001 2025-12-10,09:56:53.000,344,11103680,-795,0,1765360612,13252.92900489999,351.8593678199977,54093.14192616 2025-12-10,09:56:54.000,344,11103662,-795,0,1765360613,13252.90879596999,351.9298591199986,54093.2607072 2025-12-10,09:56:55.000,344,11103663,-795,0,1765360614,13252.962686449995,351.9439573800046,54093.400449600005 2025-12-10,09:56:56.000,344,11103640,-795,0,1765360615,13253.07046740999,351.9228099899992,54093.498269280004 2025-12-10,09:56:57.000,344,11103689,-795,0,1765360616,13253.11088526999,351.9580556400033,54093.59608896 2025-12-10,09:56:58.000,344,11103716,-795,0,1765360617,13253.191720989991,351.96510477000265,54093.38647536 2025-12-10,09:56:59.000,344,11103680,-795,0,1765360618,13253.259084090001,351.972153900002,54093.47730792 2025-12-10,09:57:00.000,344,11103674,-795,0,1765360619,13253.326447189997,352.0214978100048,54093.4353852 2025-12-10,09:57:01.000,344,11103709,-795,0,1765360620,13253.380337670002,352.04969433000224,54093.79172832 2025-12-10,09:57:02.000,344,11103697,-795,0,1765360621,13253.488118629997,352.0708417200003,54093.98038056 2025-12-10,09:57:03.000,344,11103658,-795,0,1765360622,13253.528536489997,352.11313650000375,54094.00832904 2025-12-10,09:57:04.000,344,11103702,-795,0,1765360623,13253.508327559997,352.14838215000054,54093.784741200005 2025-12-10,09:57:05.000,344,11103737,-795,0,1765360624,13253.562218040002,352.14838215000054,54093.5751276 2025-12-10,09:57:06.000,344,11103736,-795,0,1765360625,13253.649790069998,352.1554312799999,54093.7498056 2025-12-10,09:57:07.000,344,11103630,-795,0,1765360626,13253.568954349998,352.2400208399995,54093.80570256001 2025-12-10,09:57:08.000,344,11103689,-795,0,1765360627,13253.845143059989,352.2541190999982,54094.32274944 2025-12-10,09:57:09.000,344,11103717,-795,0,1765360628,13253.831670439999,352.27526649000356,54094.39262064 2025-12-10,09:57:10.000,344,11103665,-795,0,1765360629,13253.858615679994,352.27526649000356,54094.38563352 2025-12-10,09:57:11.000,344,11103660,-795,0,1765360630,13253.912506159999,352.3246103999991,54094.406594880005 2025-12-10,09:57:12.000,344,11103679,-795,0,1765360631,13253.939451399994,352.33165952999843,54094.120122960005 2025-12-10,09:57:13.000,344,11103721,-795,0,1765360632,13253.96639663999,352.3457577900044,54094.23191688001 2025-12-10,09:57:14.000,344,11103696,-795,0,1765360633,13253.885560919989,352.430347350004,54094.14108432001 2025-12-10,09:57:15.000,344,11103667,-795,0,1765360634,13253.939451399994,352.3880525700006,54094.504414560004 2025-12-10,09:57:16.000,344,11103689,-795,0,1765360635,13254.020287119994,352.4021508299993,54094.72101528 2025-12-10,09:57:17.000,344,11103707,-795,0,1765360636,13254.0741776,352.4373964800034,54094.70704104 2025-12-10,09:57:18.000,344,11103661,-795,0,1765360637,13254.02702342999,352.430347350004,54094.672105440004 2025-12-10,09:57:19.000,344,11103688,-795,0,1765360638,13253.959660329994,352.42329822000465,54094.35069792001 2025-12-10,09:57:20.000,344,11103646,-795,0,1765360639,13253.952924019999,352.40919995999866,54094.21794264 2025-12-10,09:57:21.000,344,11103687,-795,0,1765360640,13253.885560919989,352.40919995999866,54094.54633728001 2025-12-10,09:57:22.000,344,11103666,-795,0,1765360641,13254.020287119994,352.3810034400012,54094.7978736 2025-12-10,09:57:23.000,344,11103724,-795,0,1765360642,13253.97313295,352.39510169999994,54094.70005392 2025-12-10,09:57:24.000,344,11103681,-795,0,1765360643,13253.979869259994,352.3880525700006,54094.672105440004 2025-12-10,09:57:25.000,344,11103696,-795,0,1765360644,13254.0741776,352.3457577900044,54094.74896376 2025-12-10,09:57:26.000,344,11103633,-795,0,1765360645,13254.101122839995,352.31051214000036,54094.60922136 2025-12-10,09:57:27.000,344,11103719,-795,0,1765360646,13254.040496049995,352.2893647500023,54094.51838880001 2025-12-10,09:57:28.000,344,11103740,-795,0,1765360647,13254.080913909995,352.2823156200029,54094.80486072001 2025-12-10,09:57:29.000,344,11103684,-795,0,1765360648,13254.02702342999,352.26116823000484,54094.80486072001 2025-12-10,09:57:30.000,344,11103698,-795,0,1765360649,13254.04723235999,352.2823156200029,54094.81883496 2025-12-10,09:57:31.000,344,11103657,-795,0,1765360650,13253.99334188,352.2682173600042,54094.65114408 2025-12-10,09:57:32.000,344,11103712,-795,0,1765360651,13254.16848593999,352.21182432000205,54095.028448560006 2025-12-10,09:57:33.000,344,11103682,-795,0,1765360652,13254.19543118,352.176578669998,54094.78389936001 2025-12-10,09:57:34.000,344,11103669,-795,0,1765360653,13254.141540699995,352.1695295399986,54094.47646608001 2025-12-10,09:57:35.000,344,11103679,-795,0,1765360654,13254.15501332,352.2541190999982,54094.82582208 2025-12-10,09:57:36.000,344,11103677,-795,0,1765360655,13254.19543118,352.2188734500014,54094.92364176 2025-12-10,09:57:37.000,344,11103672,-795,0,1765360656,13254.26953058999,352.24706996999885,54095.0424228 2025-12-10,09:57:38.000,344,11103700,-795,0,1765360657,13254.343629999996,352.2400208399995,54095.11928112001 2025-12-10,09:57:39.000,344,11103680,-795,0,1765360658,13254.303212139996,352.2541190999982,54095.06338416 2025-12-10,09:57:40.000,344,11103690,-795,0,1765360659,13254.350366309991,352.23297171000013,54094.72101528 2025-12-10,09:57:41.000,344,11103700,-795,0,1765360660,13254.350366309991,352.27526649000356,54094.80486072001 2025-12-10,09:57:42.000,344,11103666,-795,0,1765360661,13254.39752048,352.3246103999991,54095.07037128001 2025-12-10,09:57:43.000,344,11103629,-795,0,1765360662,13254.424465719996,352.3175612699997,54095.1821652 2025-12-10,09:57:44.000,344,11103665,-795,0,1765360663,13254.390784169991,352.3669051800025,54095.028448560006 2025-12-10,09:57:45.000,344,11103656,-795,0,1765360664,13254.424465719996,352.37395431000186,54095.10530688 2025-12-10,09:57:46.000,344,11103699,-795,0,1765360665,13254.505301439996,352.4021508299993,54095.14722960001 2025-12-10,09:57:47.000,344,11103684,-795,0,1765360666,13254.478356200001,352.3880525700006,54094.99351296 2025-12-10,09:57:48.000,344,11103706,-795,0,1765360667,13254.525510369996,352.42329822000465,54095.01447432 2025-12-10,09:57:49.000,344,11103714,-795,0,1765360668,13254.505301439996,352.4796912599995,54095.08434552 2025-12-10,09:57:50.000,344,11103674,-795,0,1765360669,13254.518774060001,352.5149369100036,54095.31492048001 2025-12-10,09:57:51.000,344,11103633,-795,0,1765360670,13254.579400850002,352.52198604000296,54095.37081744 2025-12-10,09:57:52.000,344,11103654,-795,0,1765360671,13254.646763949997,352.50788778000424,54095.363830320006 2025-12-10,09:57:53.000,344,11103698,-795,0,1765360672,13254.613082399992,352.55723168999975,54095.4267144 2025-12-10,09:57:54.000,344,11103642,-795,0,1765360673,13254.640027640002,352.5360843000017,54095.028448560006 2025-12-10,09:57:55.000,344,11103688,-795,0,1765360674,13254.653500259992,352.5501825600004,54095.06338416 2025-12-10,09:57:56.000,344,11103726,-795,0,1765360675,13254.747808599997,352.55723168999975,54095.35684320001 2025-12-10,09:57:57.000,344,11103702,-795,0,1765360676,13254.794962769993,352.57837907999783,54095.59440528 2025-12-10,09:57:58.000,344,11103653,-795,0,1765360677,13254.835380629993,352.5642808199991,54095.58741816 2025-12-10,09:57:59.000,344,11103675,-795,0,1765360678,13254.781490150002,352.57837907999783,54095.44767576 2025-12-10,09:58:00.000,344,11103650,-795,0,1765360679,13254.862325869988,352.5924773400038,54095.47562424001 2025-12-10,09:58:01.000,344,11103675,-795,0,1765360680,13254.882534799988,352.5642808199991,54095.27998488 2025-12-10,09:58:02.000,344,11103708,-795,0,1765360681,13254.949897899998,352.5642808199991,54095.3219076 2025-12-10,09:58:03.000,344,11103663,-795,0,1765360682,13254.929688969998,352.57837907999783,54095.38479168001 2025-12-10,09:58:04.000,344,11103739,-795,0,1765360683,13254.929688969998,352.5995264700032,54095.45466288001 2025-12-10,09:58:05.000,344,11103673,-795,0,1765360684,13254.997052069994,352.57837907999783,54095.60139240001 2025-12-10,09:58:06.000,344,11103603,-795,0,1765360685,13255.158723509994,352.58542821000447,54095.76908328001 2025-12-10,09:58:07.000,344,11103698,-795,0,1765360686,13255.158723509994,352.54313343000103,54095.72017344001 2025-12-10,09:58:08.000,344,11103676,-795,0,1765360687,13255.111569339999,352.4867403899989,54095.293959120005 2025-12-10,09:58:09.000,344,11103694,-795,0,1765360688,13255.31365864,352.4514947400021,54095.4965856 2025-12-10,09:58:10.000,344,11103725,-795,0,1765360689,13255.279977089995,352.42329822000465,54095.37780456 2025-12-10,09:58:11.000,344,11103684,-795,0,1765360690,13255.3540765,352.416249089998,54095.845941600004 2025-12-10,09:58:12.000,344,11103681,-795,0,1765360691,13255.502275319996,352.39510169999994,54095.98568400001 2025-12-10,09:58:13.000,344,11103693,-795,0,1765360692,13255.542693179996,352.416249089998,54096.034593840006 2025-12-10,09:58:14.000,344,11103647,-795,0,1765360693,13255.49553901,352.44444561000273,54095.797031760005 2025-12-10,09:58:15.000,344,11103636,-795,0,1765360694,13255.542693179996,352.4796912599995,54095.59440528 2025-12-10,09:58:16.000,344,11103698,-795,0,1765360695,13255.583111039996,352.4373964800034,54095.7061992 2025-12-10,09:58:17.000,344,11103684,-795,0,1765360696,13255.650474139991,352.47264213000017,54095.845941600004 2025-12-10,09:58:18.000,344,11103661,-795,0,1765360697,13255.643737829996,352.5008386500049,54096.10446504001 2025-12-10,09:58:19.000,344,11103675,-795,0,1765360698,13255.643737829996,352.50788778000424,54096.132413520005 2025-12-10,09:58:20.000,344,11103664,-795,0,1765360699,13255.677419380001,352.47264213000017,54096.12542640001 2025-12-10,09:58:21.000,344,11103681,-795,0,1765360700,13255.657210450001,352.5149369100036,54096.2651688 2025-12-10,09:58:22.000,344,11103698,-795,0,1765360701,13255.650474139991,352.44444561000273,54095.964722640005 2025-12-10,09:58:23.000,344,11103631,-795,0,1765360702,13255.603319969996,352.4867403899989,54095.82498024 2025-12-10,09:58:24.000,344,11103662,-795,0,1765360703,13255.583111039996,352.4655930000008,54095.7061992 2025-12-10,09:58:25.000,344,11103683,-795,0,1765360704,13255.5561658,352.5642808199991,54096.11843928 2025-12-10,09:58:26.000,344,11103692,-795,0,1765360705,13255.610056279991,352.5360843000017,54096.202284720006 2025-12-10,09:58:27.000,344,11103701,-795,0,1765360706,13255.59658366,352.57837907999783,54096.33504 2025-12-10,09:58:28.000,344,11103675,-795,0,1765360707,13255.603319969996,352.58542821000447,54096.37696272 2025-12-10,09:58:29.000,344,11103745,-795,0,1765360708,13255.603319969996,352.57837907999783,54096.10446504001 2025-12-10,09:58:30.000,344,11103667,-795,0,1765360709,13255.657210450001,352.54313343000103,54096.083503680005 2025-12-10,09:58:31.000,344,11103668,-795,0,1765360710,13255.49553901,352.5642808199991,54095.95773552001 2025-12-10,09:58:32.000,344,11103692,-795,0,1765360711,13255.48880269999,352.5924773400038,54096.2302332 2025-12-10,09:58:33.000,344,11103704,-795,0,1765360712,13255.52922055999,352.5924773400038,54096.4049112 2025-12-10,09:58:34.000,344,11103681,-795,0,1765360713,13255.42817590999,352.57837907999783,54096.23722032 2025-12-10,09:58:35.000,344,11103668,-795,0,1765360714,13255.461857459995,352.5924773400038,54096.39093696001 2025-12-10,09:58:36.000,344,11103705,-795,0,1765360715,13255.542693179996,352.5642808199991,54096.181323360004 2025-12-10,09:58:37.000,344,11103762,-795,0,1765360716,13255.522484249996,352.5642808199991,54096.27914304 2025-12-10,09:58:38.000,344,11103674,-795,0,1765360717,13255.49553901,352.5924773400038,54096.21625896 2025-12-10,09:58:39.000,344,11103635,-795,0,1765360718,13255.461857459995,352.5995264700032,54096.33504 2025-12-10,09:58:40.000,344,11103636,-795,0,1765360719,13255.43491222,352.57132994999847,54096.43984680001 2025-12-10,09:58:41.000,344,11103699,-795,0,1765360720,13255.502275319996,352.5360843000017,54096.52369224 2025-12-10,09:58:42.000,344,11103653,-795,0,1765360721,13255.49553901,352.54313343000103,54096.481769519996 2025-12-10,09:58:43.000,344,11103622,-795,0,1765360722,13255.482066389995,352.54313343000103,54096.07651656001 2025-12-10,09:58:44.000,344,11103697,-795,0,1765360723,13255.381021739995,352.4796912599995,54096.00664536001 2025-12-10,09:58:45.000,344,11103670,-795,0,1765360724,13255.45512115,352.52198604000296,54096.0904908 2025-12-10,09:58:46.000,344,11103674,-795,0,1765360725,13255.46859376999,352.5360843000017,54096.62151192 2025-12-10,09:58:47.000,344,11103634,-795,0,1765360726,13255.3540765,352.5501825600004,54096.41189832001 2025-12-10,09:58:48.000,344,11103667,-795,0,1765360727,13255.421439599995,352.5290351700023,54096.52369224 2025-12-10,09:58:49.000,344,11103723,-795,0,1765360728,13255.40796697999,352.58542821000447,54096.467795280005 2025-12-10,09:58:50.000,344,11103704,-795,0,1765360729,13255.360812809995,352.5290351700023,54096.07651656001 2025-12-10,09:58:51.000,344,11103623,-795,0,1765360730,13255.37428543,352.47264213000017,54096.0904908 2025-12-10,09:58:52.000,344,11103649,-795,0,1765360731,13255.45512115,352.49378951999824,54096.34202712001 2025-12-10,09:58:53.000,344,11103701,-795,0,1765360732,13255.45512115,352.5149369100036,54096.649460399996 2025-12-10,09:58:54.000,344,11103647,-795,0,1765360733,13255.34734018999,352.5290351700023,54096.39093696001 2025-12-10,09:58:55.000,344,11103664,-795,0,1765360734,13255.40796697999,352.5008386500049,54096.369975600006 2025-12-10,09:58:56.000,344,11103674,-795,0,1765360735,13255.421439599995,352.4514947400021,54096.42587256 2025-12-10,09:58:57.000,344,11103660,-795,0,1765360736,13255.40796697999,352.430347350004,54096.04856808 2025-12-10,09:58:58.000,344,11103694,-795,0,1765360737,13255.46859376999,352.3880525700006,54096.12542640001 2025-12-10,09:58:59.000,344,11103702,-795,0,1765360738,13255.50901162999,352.4021508299993,54096.18831048 2025-12-10,09:59:00.000,344,11103703,-795,0,1765360739,13255.54942948999,352.3669051800025,54096.4747824 2025-12-10,09:59:01.000,344,11103714,-795,0,1765360740,13255.583111039996,352.3528069200038,54096.43285968 2025-12-10,09:59:02.000,344,11103656,-795,0,1765360741,13255.670683069991,352.29641388000164,54096.57958920001 2025-12-10,09:59:03.000,344,11103640,-795,0,1765360742,13255.630265209991,352.2823156200029,54096.537666480006 2025-12-10,09:59:04.000,344,11103658,-795,0,1765360743,13255.61679259,352.23297171000013,54096.06254232 2025-12-10,09:59:05.000,344,11103696,-795,0,1765360744,13255.637001520001,352.22592258000077,54096.06952944 2025-12-10,09:59:06.000,344,11103700,-795,0,1765360745,13255.697628310001,352.190676930004,54096.132413520005 2025-12-10,09:59:07.000,344,11103686,-795,0,1765360746,13255.738046170001,352.1836278000046,54096.59356344 2025-12-10,09:59:08.000,344,11103690,-795,0,1765360747,13255.812145579992,352.16248040999926,54096.62849904001 2025-12-10,09:59:09.000,344,11103721,-635,0,1765360748,13255.650474139991,352.1836278000046,54096.36298848001 2025-12-10,09:59:10.000,344,11103626,-795,0,1765360749,13255.657210450001,352.1695295399986,54096.418885440005 2025-12-10,09:59:11.000,344,11103684,-795,0,1765360750,13255.704364619996,352.1554312799999,54096.25818168 2025-12-10,09:59:12.000,344,11103697,-795,0,1765360751,13255.724573549996,352.16248040999926,54096.24420744001 2025-12-10,09:59:13.000,344,11103706,-795,0,1765360752,13255.744782479997,352.190676930004,54096.23722032 2025-12-10,09:59:14.000,344,11103728,-795,0,1765360753,13255.630265209991,352.190676930004,54096.36298848001 2025-12-10,09:59:15.000,344,11103694,-795,0,1765360754,13255.690891999991,352.2541190999982,54096.49574376 2025-12-10,09:59:16.000,344,11103663,-795,0,1765360755,13255.684155689996,352.23297171000013,54096.586576320005 2025-12-10,09:59:17.000,344,11103746,-795,0,1765360756,13255.758255100001,352.21182432000205,54096.586576320005 2025-12-10,09:59:18.000,344,11103646,-795,0,1765360757,13255.663946759996,352.1695295399986,54096.160362 2025-12-10,09:59:19.000,344,11103643,-795,0,1765360758,13255.603319969996,352.2400208399995,54096.09747792 2025-12-10,09:59:20.000,344,11103687,-795,0,1765360759,13255.603319969996,352.2047751900027,54096.06952944 2025-12-10,09:59:21.000,344,11103660,-795,0,1765360760,13255.650474139991,352.2400208399995,54096.45382104 2025-12-10,09:59:22.000,344,11103700,-795,0,1765360761,13255.670683069991,352.22592258000077,54096.481769519996 2025-12-10,09:59:23.000,344,11103650,-795,0,1765360762,13255.603319969996,352.21182432000205,54096.418885440005 2025-12-10,09:59:24.000,344,11103681,-795,0,1765360763,13255.569638419991,352.19772606000333,54096.36298848001 2025-12-10,09:59:25.000,344,11103656,-795,0,1765360764,13255.623528899996,352.14838215000054,54096.06254232 2025-12-10,09:59:26.000,344,11103673,-795,0,1765360765,13255.603319969996,352.176578669998,54096.13940064 2025-12-10,09:59:27.000,344,11103673,-795,0,1765360766,13255.57637473,352.1695295399986,54096.10446504001 2025-12-10,09:59:28.000,344,11103693,-795,0,1765360767,13255.5561658,352.190676930004,54096.49574376 2025-12-10,09:59:29.000,344,11103699,-795,0,1765360768,13255.47533008,352.2400208399995,54096.36298848001 2025-12-10,09:59:30.000,344,11103676,-795,0,1765360769,13255.36754911999,352.190676930004,54096.20927184 2025-12-10,09:59:31.000,344,11103709,-795,0,1765360770,13255.42817590999,352.1836278000046,54096.369975600006 2025-12-10,09:59:32.000,344,11103683,-795,0,1765360771,13255.421439599995,352.1836278000046,54096.0904908 2025-12-10,09:59:33.000,344,11103707,-795,0,1765360772,13255.340603879995,352.190676930004,54096.09747792 2025-12-10,09:59:34.000,344,11103620,-795,0,1765360773,13255.16545981999,352.19772606000333,54095.8808772 2025-12-10,09:59:35.000,344,11103644,-795,0,1765360774,13255.151987199999,352.19772606000333,54096.16734912 2025-12-10,09:59:36.000,344,11103649,-795,0,1765360775,13255.118305649994,352.1695295399986,54096.23722032 2025-12-10,09:59:37.000,344,11103696,-795,0,1765360776,13255.10483302999,352.19772606000333,54096.23722032 2025-12-10,09:59:38.000,344,11103733,-795,0,1765360777,13255.077887789994,352.2188734500014,54096.23722032 2025-12-10,09:59:39.000,344,11103682,-795,0,1765360778,13254.943161589988,352.1554312799999,54095.78305752 2025-12-10,09:59:40.000,344,11103642,-795,0,1765360779,13254.909480039998,352.1342838900018,54095.83196736 2025-12-10,09:59:41.000,344,11103708,-795,0,1765360780,13254.882534799988,352.16248040999926,54095.89485144 2025-12-10,09:59:42.000,344,11103670,-795,0,1765360781,13254.896007419993,352.1342838900018,54096.251194560005 2025-12-10,09:59:43.000,344,11103712,-795,0,1765360782,13254.768017529997,352.1342838900018,54095.99267112 2025-12-10,09:59:44.000,344,11103661,-795,0,1765360783,13254.754544909993,352.0919891099984,54095.90183856 2025-12-10,09:59:45.000,344,11103682,-795,0,1765360784,13254.680445500002,352.08493997999904,54096.034593840006 2025-12-10,09:59:46.000,344,11103709,-795,0,1765360785,13254.720863360002,352.0073995499988,54095.678250720004 2025-12-10,09:59:47.000,344,11103738,-795,0,1765360786,13254.768017529997,351.9792030300014,54095.748121920005 2025-12-10,09:59:48.000,344,11103670,-795,0,1765360787,13254.747808599997,351.93690824999794,54095.71318632 2025-12-10,09:59:49.000,344,11103716,-795,0,1765360788,13254.754544909993,351.972153900002,54096.132413520005 2025-12-10,09:59:50.000,344,11103659,-795,0,1765360789,13254.720863360002,351.9439573800046,54095.97170976 2025-12-10,09:59:51.000,344,11103701,-795,0,1765360790,13254.727599669997,351.96510477000265,54095.99267112 2025-12-10,09:59:52.000,344,11103690,-795,0,1765360791,13254.774753839993,351.9087117300005,54095.964722640005 2025-12-10,09:59:53.000,344,11103695,-795,0,1765360792,13254.693918119992,351.8875643400024,54095.65728936 2025-12-10,09:59:54.000,344,11103689,-795,0,1765360793,13254.673709189992,351.8946134700018,54095.412740160005 2025-12-10,09:59:55.000,344,11103677,-795,0,1765360794,13254.720863360002,351.8946134700018,54095.46863712 2025-12-10,09:59:56.000,344,11103714,-795,0,1765360795,13254.761281220002,351.9087117300005,54096.00664536001 2025-12-10,09:59:57.000,344,11103675,-795,0,1765360796,13254.781490150002,351.93690824999794,54095.978696879996 2025-12-10,09:59:58.000,344,11103692,-795,0,1765360797,13254.801699080002,351.8946134700018,54095.95773552001 2025-12-10,09:59:59.000,344,11103682,-795,0,1765360798,13254.808435389998,351.90166260000115,54095.83895448001 2025-12-10,10:00:00.000,344,11103675,-795,0,1765360799,13254.875798489993,351.88051521000307,54095.46863712 2025-12-10,10:00:01.000,344,11103670,-795,0,1765360800,13254.909480039998,351.88051521000307,54095.412740160005 2025-12-10,10:00:02.000,344,11103682,-795,0,1765360801,13254.956634209993,351.8593678199977,54095.510559840004 2025-12-10,10:00:03.000,344,11103667,-795,0,1765360802,13254.949897899998,351.90166260000115,54095.87389008 2025-12-10,10:00:04.000,344,11103700,-795,0,1765360803,13254.902743729988,351.8593678199977,54095.643315119996 2025-12-10,10:00:05.000,344,11103677,-795,0,1765360804,13254.922952659988,351.9439573800046,54095.79004464001 2025-12-10,10:00:06.000,344,11103671,-795,0,1765360805,13254.997052069994,351.93690824999794,54095.90183856 2025-12-10,10:00:07.000,344,11103720,-795,0,1765360806,13254.936425279993,351.9228099899992,54095.35684320001 2025-12-10,10:00:08.000,344,11103662,-795,0,1765360807,13254.990315759998,351.8734660800037,54095.45466288001 2025-12-10,10:00:09.000,344,11103727,-795,0,1765360808,13255.044206239989,351.93690824999794,54095.44068864 2025-12-10,10:00:10.000,344,11103617,-795,0,1765360809,13254.943161589988,351.95100651000394,54095.30793336001 2025-12-10,10:00:11.000,344,11103688,-795,0,1765360810,13255.030733619999,351.9792030300014,54095.62235376001 2025-12-10,10:00:12.000,344,11103705,-795,0,1765360811,13255.10483302999,351.9933012900001,54095.88786432001 2025-12-10,10:00:13.000,344,11103675,-795,0,1765360812,13255.19240506,351.9933012900001,54095.88786432001 2025-12-10,10:00:14.000,344,11103632,-795,0,1765360813,13255.12504195999,351.9580556400033,54095.25902352 2025-12-10,10:00:15.000,344,11103679,-795,0,1765360814,13255.16545981999,351.9933012900001,54095.32889472 2025-12-10,10:00:16.000,344,11103662,-795,0,1765360815,13255.178932439994,351.96510477000265,54095.3917788 2025-12-10,10:00:17.000,344,11103689,-795,0,1765360816,13255.26650446999,352.04969433000224,54095.72017344001 2025-12-10,10:00:18.000,344,11103727,-795,0,1765360817,13255.25303185,352.01444867999817,54095.678250720004 2025-12-10,10:00:19.000,344,11103653,-795,0,1765360818,13255.32713125999,352.0426452000029,54095.67126360001 2025-12-10,10:00:20.000,344,11103694,-795,0,1765360819,13255.38775804999,352.0426452000029,54095.7061992 2025-12-10,10:00:21.000,344,11103717,-795,0,1765360820,13255.46859376999,352.0214978100048,54095.48261136001 2025-12-10,10:00:22.000,344,11103667,-795,0,1765360821,13255.47533008,352.0426452000029,54095.46863712 2025-12-10,10:00:23.000,344,11103689,-795,0,1765360822,13255.49553901,352.0708417200003,54095.4965856 2025-12-10,10:00:24.000,344,11103693,-795,0,1765360823,13255.46859376999,352.16248040999926,54095.531521200006 2025-12-10,10:00:25.000,344,11103661,-795,0,1765360824,13255.54942948999,352.190676930004,54095.62235376001 2025-12-10,10:00:26.000,344,11103723,-795,0,1765360825,13255.603319969996,352.19772606000333,54095.60837952 2025-12-10,10:00:27.000,344,11103652,-795,0,1765360826,13255.711100929992,352.22592258000077,54095.8808772 2025-12-10,10:00:28.000,344,11103730,-795,0,1765360827,13255.717837240001,352.22592258000077,54095.59440528 2025-12-10,10:00:29.000,344,11103683,-795,0,1765360828,13255.738046170001,352.19772606000333,54095.55946968 2025-12-10,10:00:30.000,344,11103611,-795,0,1765360829,13255.791936649992,352.2188734500014,54095.46863712 2025-12-10,10:00:31.000,344,11103637,-795,0,1765360830,13255.731309859992,352.2400208399995,54095.65030224001 2025-12-10,10:00:32.000,344,11103641,-795,0,1765360831,13255.785200339997,352.22592258000077,54095.629340880005 2025-12-10,10:00:33.000,344,11103665,-795,0,1765360832,13255.832354509992,352.1836278000046,54095.72017344001 2025-12-10,10:00:34.000,344,11103657,-795,0,1765360833,13255.839090820002,352.1413330200012,54095.52453408001 2025-12-10,10:00:35.000,344,11103694,-795,0,1765360834,13255.892981299992,352.09903823999775,54095.28697200001 2025-12-10,10:00:36.000,344,11103613,-795,0,1765360835,13256.000762260002,352.08493997999904,54095.43370152001 2025-12-10,10:00:37.000,344,11103636,-795,0,1765360836,13256.122015839988,352.0708417200003,54095.54549544 2025-12-10,10:00:38.000,344,11103658,-795,0,1765360837,13256.182642629989,352.11313650000375,54095.866902960006 2025-12-10,10:00:39.000,344,11103666,-795,0,1765360838,13256.209587869998,352.1060873700044,54095.866902960006 2025-12-10,10:00:40.000,344,11103660,-795,0,1765360839,13256.283687279989,352.08493997999904,54095.69222496001 2025-12-10,10:00:41.000,344,11103654,-795,0,1765360840,13256.317368829994,352.1342838900018,54095.76209616 2025-12-10,10:00:42.000,344,11103653,-795,0,1765360841,13256.479040269995,352.1342838900018,54095.61536664 2025-12-10,10:00:43.000,344,11103697,-795,0,1765360842,13256.479040269995,352.16248040999926,54095.65728936 2025-12-10,10:00:44.000,344,11103646,-795,0,1765360843,13256.54640336999,352.1342838900018,54095.4267144 2025-12-10,10:00:45.000,344,11103712,-795,0,1765360844,13256.6339754,352.2188734500014,54095.98568400001 2025-12-10,10:00:46.000,344,11103643,-795,0,1765360845,13256.73502005,352.2047751900027,54096.07651656001 2025-12-10,10:00:47.000,344,11103645,-795,0,1765360846,13256.782174219996,352.24706996999885,54096.04158096 2025-12-10,10:00:48.000,344,11103643,-795,0,1765360847,13256.8360647,352.24706996999885,54096.04856808 2025-12-10,10:00:49.000,344,11103665,-795,0,1765360848,13256.856273630001,352.24706996999885,54095.7061992 2025-12-10,10:00:50.000,344,11103718,-795,0,1765360849,13256.916900420001,352.24706996999885,54095.79004464001 2025-12-10,10:00:51.000,344,11103674,-795,0,1765360850,13257.024681379997,352.2682173600042,54096.034593840006 2025-12-10,10:00:52.000,344,11103689,-795,0,1765360851,13257.038154000002,352.3175612699997,54096.43285968 2025-12-10,10:00:53.000,344,11103681,-795,0,1765360852,13257.078571860002,352.3669051800025,54096.38394984 2025-12-10,10:00:54.000,344,11103623,-795,0,1765360853,13257.024681379997,352.3387086599978,54096.15337488001 2025-12-10,10:00:55.000,344,11103639,-795,0,1765360854,13257.105517099997,352.3880525700006,54096.27215592001 2025-12-10,10:00:56.000,344,11103646,-795,0,1765360855,13257.213298059993,352.3810034400012,54096.083503680005 2025-12-10,10:00:57.000,344,11103639,-795,0,1765360856,13257.206561749997,352.3810034400012,54096.20927184 2025-12-10,10:00:58.000,344,11103647,-795,0,1765360857,13257.220034370002,352.4021508299993,54096.22324608001 2025-12-10,10:00:59.000,344,11103655,-795,0,1765360858,13257.253715919993,352.430347350004,54096.467795280005 2025-12-10,10:01:00.000,344,11103705,-795,0,1765360859,13257.314342709993,352.430347350004,54096.48875664001 2025-12-10,10:01:01.000,344,11103661,-795,0,1765360860,13257.348024259998,352.416249089998,54096.72631872001 2025-12-10,10:01:02.000,344,11103648,-795,0,1765360861,13257.348024259998,352.3880525700006,54096.69837024001 2025-12-10,10:01:03.000,344,11103666,-795,0,1765360862,13257.334551639993,352.3528069200038,54096.28613016 2025-12-10,10:01:04.000,344,11103672,-795,0,1765360863,13257.280661160003,352.3810034400012,54096.202284720006 2025-12-10,10:01:05.000,344,11103662,-795,0,1765360864,13257.395178429993,352.3880525700006,54096.251194560005 2025-12-10,10:01:06.000,344,11103696,-795,0,1765360865,13257.341287949988,352.3880525700006,54096.64247328 2025-12-10,10:01:07.000,344,11103689,-795,0,1765360866,13257.422123669989,352.35985605000315,54096.7892028 2025-12-10,10:01:08.000,344,11103736,-795,0,1765360867,13257.442332599989,352.3528069200038,54096.9289452 2025-12-10,10:01:09.000,344,11103685,-795,0,1765360868,13257.482750459989,352.416249089998,54096.88702248 2025-12-10,10:01:10.000,344,11103631,-795,0,1765360869,13257.422123669989,352.3669051800025,54096.44683392 2025-12-10,10:01:11.000,344,11103702,-795,0,1765360870,13257.348024259998,352.39510169999994,54096.41189832001 2025-12-10,10:01:12.000,344,11103657,-795,0,1765360871,13257.388442119998,352.35985605000315,54096.44683392 2025-12-10,10:01:13.000,344,11103649,-795,0,1765360872,13257.422123669989,352.4373964800034,54096.94291944001 2025-12-10,10:01:14.000,344,11103691,-795,0,1765360873,13257.361496879988,352.39510169999994,54096.873048240006 2025-12-10,10:01:15.000,344,11103659,-795,0,1765360874,13257.361496879988,352.430347350004,54096.69837024001 2025-12-10,10:01:16.000,344,11103664,-795,0,1765360875,13257.509695699999,352.3669051800025,54097.09663608 2025-12-10,10:01:17.000,344,11103650,-795,0,1765360876,13257.455805219994,352.3175612699997,54096.817151279996 2025-12-10,10:01:18.000,344,11103699,-795,0,1765360877,13257.442332599989,352.3175612699997,54096.83811264 2025-12-10,10:01:19.000,344,11103710,-795,0,1765360878,13257.388442119998,352.33165952999843,54096.62849904001 2025-12-10,10:01:20.000,344,11103666,-795,0,1765360879,13257.388442119998,352.3457577900044,54096.99182928001 2025-12-10,10:01:21.000,344,11103694,-795,0,1765360880,13257.381705809988,352.24706996999885,54097.09663608 2025-12-10,10:01:22.000,344,11103654,-795,0,1765360881,13257.428859979998,352.19772606000333,54097.05471336 2025-12-10,10:01:23.000,344,11103680,-795,0,1765360882,13257.435596289994,352.19772606000333,54097.040739120006 2025-12-10,10:01:24.000,344,11103675,-795,0,1765360883,13257.408651049998,352.1695295399986,54096.684396000004 2025-12-10,10:01:25.000,344,11103674,-795,0,1765360884,13257.496223079994,352.1060873700044,54096.78221568 2025-12-10,10:01:26.000,344,11103638,-795,0,1765360885,13257.556849869994,352.0778908499997,54096.970867920005 2025-12-10,10:01:27.000,344,11103667,-795,0,1765360886,13257.54337724999,352.1413330200012,54097.20144288001 2025-12-10,10:01:28.000,344,11103705,-795,0,1765360887,13257.529904629999,352.12723476000247,54097.20144288001 2025-12-10,10:01:29.000,344,11103693,-795,0,1765360888,13257.489486769999,352.14838215000054,54097.040739120006 2025-12-10,10:01:30.000,344,11103637,-795,0,1765360889,13257.550113559999,352.12723476000247,54097.08266184001 2025-12-10,10:01:31.000,344,11103660,-795,0,1765360890,13257.58379510999,352.1060873700044,54096.95689368 2025-12-10,10:01:32.000,344,11103712,-795,0,1765360891,13257.67136714,352.0919891099984,54097.01279064001 2025-12-10,10:01:33.000,344,11103683,-795,0,1765360892,13257.637685589994,352.1695295399986,54096.94990656 2025-12-10,10:01:34.000,344,11103612,-795,0,1765360893,13257.62421296999,352.190676930004,54097.0686876 2025-12-10,10:01:35.000,344,11103664,-795,0,1765360894,13257.637685589994,352.26116823000484,54097.20144288001 2025-12-10,10:01:36.000,344,11103623,-795,0,1765360895,13257.69157607,352.23297171000013,54097.208430000006 2025-12-10,10:01:37.000,344,11103733,-795,0,1765360896,13257.72525761999,352.303463010001,54097.27830120001 2025-12-10,10:01:38.000,344,11103705,-795,0,1765360897,13257.75220286,352.2893647500023,54097.02676488 2025-12-10,10:01:39.000,344,11103720,-795,0,1765360898,13257.73199393,352.3175612699997,54096.852086880004 2025-12-10,10:01:40.000,344,11103657,-795,0,1765360899,13257.78588440999,352.303463010001,54097.04772624 2025-12-10,10:01:41.000,344,11103686,-795,0,1765360900,13257.85324751,352.33165952999843,54097.43201784 2025-12-10,10:01:42.000,344,11103722,-795,0,1765360901,13257.859983819995,352.3528069200038,54097.53682464001 2025-12-10,10:01:43.000,344,11103636,-795,0,1765360902,13257.880192749995,352.35985605000315,54097.52983752 2025-12-10,10:01:44.000,344,11103667,-795,0,1765360903,13257.859983819995,352.35985605000315,54097.187468640004 2025-12-10,10:01:45.000,344,11103685,-795,0,1765360904,13257.839774889995,352.3457577900044,54097.040739120006 2025-12-10,10:01:46.000,344,11103672,-795,0,1765360905,13257.880192749995,352.3387086599978,54097.09663608 2025-12-10,10:01:47.000,344,11103674,-795,0,1765360906,13257.961028469996,352.35985605000315,54097.36913376001 2025-12-10,10:01:48.000,344,11103633,-795,0,1765360907,13258.008182639991,352.3810034400012,54097.67656704 2025-12-10,10:01:49.000,344,11103706,-795,0,1765360908,13258.028391569991,352.3457577900044,54097.66957992 2025-12-10,10:01:50.000,344,11103632,-795,0,1765360909,13258.001446329996,352.37395431000186,54097.6975284 2025-12-10,10:01:51.000,344,11103662,-795,0,1765360910,13257.95429216,352.35985605000315,54097.592721600005 2025-12-10,10:01:52.000,344,11103672,-795,0,1765360911,13257.96776477999,352.33165952999843,54097.3132368 2025-12-10,10:01:53.000,344,11103706,-795,0,1765360912,13257.95429216,352.33165952999843,54097.40406936 2025-12-10,10:01:54.000,344,11103730,-795,0,1765360913,13257.88692905999,352.33165952999843,54097.34118528 2025-12-10,10:01:55.000,344,11103694,-795,0,1765360914,13257.92734691999,352.35985605000315,54097.739451120004 2025-12-10,10:01:56.000,344,11103664,-795,0,1765360915,13257.95429216,352.303463010001,54097.92111624001 2025-12-10,10:01:57.000,344,11103701,-795,0,1765360916,13257.92734691999,352.3246103999991,54097.907142000004 2025-12-10,10:01:58.000,344,11103675,-795,0,1765360917,13257.9138743,352.3246103999991,54097.9420776 2025-12-10,10:01:59.000,344,11103674,-795,0,1765360918,13257.85324751,352.33165952999843,54097.48092768 2025-12-10,10:02:00.000,344,11103700,-795,0,1765360919,13257.77241179,352.29641388000164,54097.33419816 2025-12-10,10:02:01.000,344,11103671,-795,0,1765360920,13257.779148099995,352.3457577900044,54097.425030720005 2025-12-10,10:02:02.000,344,11103665,-795,0,1765360921,13257.83303858,352.35985605000315,54097.89316776 2025-12-10,10:02:03.000,344,11103701,-795,0,1765360922,13257.839774889995,352.37395431000186,54097.9420776 2025-12-10,10:02:04.000,344,11103727,-795,0,1765360923,13257.758939169995,352.37395431000186,54097.66259280001 2025-12-10,10:02:05.000,344,11103678,-795,0,1765360924,13257.78588440999,352.3669051800025,54097.84425792 2025-12-10,10:02:06.000,344,11103604,-795,0,1765360925,13257.80609333999,352.3246103999991,54097.66957992 2025-12-10,10:02:07.000,344,11103656,-795,0,1765360926,13257.76567547999,352.37395431000186,54097.592721600005 2025-12-10,10:02:08.000,344,11103648,-795,0,1765360927,13257.799357029995,352.3387086599978,54097.66259280001 2025-12-10,10:02:09.000,344,11103676,-795,0,1765360928,13257.78588440999,352.3528069200038,54097.79534808 2025-12-10,10:02:10.000,344,11103667,-795,0,1765360929,13257.79262072,352.3457577900044,54097.907142000004 2025-12-10,10:02:11.000,344,11103672,-795,0,1765360930,13257.83303858,352.3246103999991,54098.00496168 2025-12-10,10:02:12.000,344,11103685,-795,0,1765360931,13257.76567547999,352.2823156200029,54097.79534808 2025-12-10,10:02:13.000,344,11103684,-795,0,1765360932,13257.81282965,352.2541190999982,54097.6276572 2025-12-10,10:02:14.000,344,11103651,-795,0,1765360933,13257.82630226999,352.22592258000077,54097.58573448001 2025-12-10,10:02:15.000,344,11103725,-795,0,1765360934,13257.92734691999,352.22592258000077,54097.65560568 2025-12-10,10:02:16.000,344,11103671,-795,0,1765360935,13257.99471002,352.2047751900027,54097.92111624001 2025-12-10,10:02:17.000,344,11103674,-795,0,1765360936,13258.062073119996,352.24706996999885,54098.0119488 2025-12-10,10:02:18.000,344,11103648,-795,0,1765360937,13258.102490979996,352.176578669998,54098.01893592001 2025-12-10,10:02:19.000,344,11103628,-795,0,1765360938,13258.068809429991,352.16248040999926,54097.90015488001 2025-12-10,10:02:20.000,344,11103670,-795,0,1765360939,13258.142908839996,352.1554312799999,54097.64861856 2025-12-10,10:02:21.000,344,11103639,-795,0,1765360940,13258.223744559997,352.19772606000333,54097.80233520001 2025-12-10,10:02:22.000,344,11103600,-795,0,1765360941,13258.183326699997,352.2188734500014,54097.82329656 2025-12-10,10:02:23.000,344,11103661,-795,0,1765360942,13258.237217180002,352.26116823000484,54098.0119488 2025-12-10,10:02:24.000,344,11103701,-795,0,1765360943,13258.149645149992,352.2188734500014,54097.82329656 2025-12-10,10:02:25.000,344,11103687,-795,0,1765360944,13258.109227289991,352.2400208399995,54097.928103360005 2025-12-10,10:02:26.000,344,11103660,-795,0,1765360945,13258.163117769996,352.2188734500014,54098.0119488 2025-12-10,10:02:27.000,344,11103649,-795,0,1765360946,13258.190063009992,352.14838215000054,54097.79534808 2025-12-10,10:02:28.000,344,11103692,-795,0,1765360947,13258.237217180002,352.08493997999904,54097.80233520001 2025-12-10,10:02:29.000,344,11103722,-795,0,1765360948,13258.217008250002,352.08493997999904,54097.94906472001 2025-12-10,10:02:30.000,344,11103607,-795,0,1765360949,13258.176590390001,352.0778908499997,54098.193613920004 2025-12-10,10:02:31.000,344,11103626,-795,0,1765360950,13258.095754670001,352.0355960700035,54097.97002608001 2025-12-10,10:02:32.000,344,11103693,-795,0,1765360951,13258.089018359991,351.9933012900001,54097.99098744 2025-12-10,10:02:33.000,344,11103644,-795,0,1765360952,13258.102490979996,351.96510477000265,54098.06085864 2025-12-10,10:02:34.000,344,11103691,-795,0,1765360953,13257.99471002,351.8875643400024,54097.56477312001 2025-12-10,10:02:35.000,344,11103654,-795,0,1765360954,13258.05533681,351.8734660800037,54097.65560568 2025-12-10,10:02:36.000,344,11103676,-795,0,1765360955,13258.109227289991,351.86641695000435,54097.79534808 2025-12-10,10:02:37.000,344,11103663,-795,0,1765360956,13258.169854079992,351.85231868999836,54098.144704080005 2025-12-10,10:02:38.000,344,11103637,-795,0,1765360957,13258.203535629997,351.81707304000156,54098.08880712001 2025-12-10,10:02:39.000,344,11103602,-795,0,1765360958,13258.129436219991,351.8311713000003,54097.86521928 2025-12-10,10:02:40.000,344,11103655,-795,0,1765360959,13258.156381460001,351.7959256500035,54097.96303896 2025-12-10,10:02:41.000,344,11103662,-795,0,1765360960,13258.230480869992,351.77477825999813,54097.690541280004 2025-12-10,10:02:42.000,344,11103669,-795,0,1765360961,13258.243953489997,351.71838522000326,54097.64861856 2025-12-10,10:02:43.000,344,11103647,-795,0,1765360962,13258.223744559997,351.732483480002,54097.59970872 2025-12-10,10:02:44.000,344,11103677,-795,0,1765360963,13258.190063009992,351.69018869999854,54097.81630944 2025-12-10,10:02:45.000,344,11103670,-795,0,1765360964,13258.223744559997,351.69018869999854,54097.89316776 2025-12-10,10:02:46.000,344,11103656,-795,0,1765360965,13258.250689799992,351.66904131000047,54097.977013200005 2025-12-10,10:02:47.000,344,11103657,-795,0,1765360966,13258.176590390001,351.64084479000303,54097.8372708 2025-12-10,10:02:48.000,344,11103682,-795,0,1765360967,13258.169854079992,351.5774026200015,54097.571760240004 2025-12-10,10:02:49.000,344,11103682,-795,0,1765360968,13258.122699909996,351.60559913999896,54097.522850400004 2025-12-10,10:02:50.000,344,11103699,-795,0,1765360969,13258.062073119996,351.6126482699983,54097.50887616 2025-12-10,10:02:51.000,344,11103654,-795,0,1765360970,13258.109227289991,351.6619921800011,54097.78137384001 2025-12-10,10:02:52.000,344,11103674,-795,0,1765360971,13258.156381460001,351.66904131000047,54098.046884400006 2025-12-10,10:02:53.000,344,11103682,-795,0,1765360972,13258.169854079992,351.6831395699992,54098.0119488 2025-12-10,10:02:54.000,344,11103613,-795,0,1765360973,13258.102490979996,351.63379566000367,54097.6975284 2025-12-10,10:02:55.000,344,11103667,-795,0,1765360974,13258.149645149992,351.6267465300043,54097.40406936 2025-12-10,10:02:56.000,344,11103699,-795,0,1765360975,13258.109227289991,351.55625523000344,54097.50188904 2025-12-10,10:02:57.000,344,11103692,-795,0,1765360976,13258.203535629997,351.5492061000041,54097.66259280001 2025-12-10,10:02:58.000,344,11103690,-795,0,1765360977,13258.163117769996,351.51396045,54097.72547688 2025-12-10,10:02:59.000,344,11103631,-795,0,1765360978,13258.284371349997,351.55625523000344,54097.84425792 2025-12-10,10:03:00.000,344,11103706,-795,0,1765360979,13258.230480869992,351.52805870999873,54097.82329656 2025-12-10,10:03:01.000,344,11103674,-795,0,1765360980,13258.183326699997,351.5351078399981,54097.809322320005 2025-12-10,10:03:02.000,344,11103632,-795,0,1765360981,13258.324789209997,351.4646165400045,54097.51586328001 2025-12-10,10:03:03.000,344,11103630,-795,0,1765360982,13258.344998139997,351.3870761100043,54097.43900496 2025-12-10,10:03:14.000,344,11103680,-795,0,1765360993,13258.318052900002,351.17560221000167,54097.43900496 2025-12-10,10:03:15.000,344,11103723,-795,0,1765360994,13258.297843970002,351.1544548200036,54097.571760240004 2025-12-10,10:03:16.000,344,11103658,-795,0,1765360995,13258.344998139997,351.1051109100008,54097.33419816 2025-12-10,10:03:17.000,344,11103634,-795,0,1765360996,13258.331525519992,351.06281613000465,54097.3132368 2025-12-10,10:03:18.000,344,11103678,-795,0,1765360997,13258.331525519992,351.06281613000465,54097.53682464001 2025-12-10,10:03:19.000,344,11103635,-795,0,1765360998,13258.250689799992,351.0416687399993,54097.34118528 2025-12-10,10:03:20.000,344,11103635,-795,0,1765360999,13258.311316589992,351.0205213500012,54097.46695344001 2025-12-10,10:03:21.000,344,11103680,-795,0,1765361000,13258.297843970002,351.069865260004,54097.50188904 2025-12-10,10:03:22.000,344,11103662,-795,0,1765361001,13258.277635040002,351.0205213500012,54097.40406936 2025-12-10,10:03:23.000,344,11103690,-795,0,1765361002,13258.243953489997,351.03461960999994,54097.040739120006 2025-12-10,10:03:24.000,344,11103647,-795,0,1765361003,13258.196799320001,350.9852757000044,54096.921958080005 2025-12-10,10:03:25.000,344,11103660,-795,0,1765361004,13258.203535629997,351.0205213500012,54097.376120880006 2025-12-10,10:03:26.000,344,11103621,-795,0,1765361005,13258.136172530001,350.96412830999907,54097.28528832 2025-12-10,10:03:27.000,344,11103636,-795,0,1765361006,13258.149645149992,350.9570791799997,54097.36214664 2025-12-10,10:03:28.000,344,11103678,-795,0,1765361007,13258.05533681,350.9218335300029,54097.40406936 2025-12-10,10:03:29.000,344,11103679,-795,0,1765361008,13257.981237399996,350.942980920001,54097.257339840005 2025-12-10,10:03:30.000,344,11103700,-795,0,1765361009,13257.93408323,350.90068614000484,54096.94990656 2025-12-10,10:03:31.000,344,11103653,-795,0,1765361010,13257.89366537,350.8936370099982,54096.9988164 2025-12-10,10:03:32.000,344,11103668,-795,0,1765361011,13257.92734691999,350.8724896200001,54097.50887616 2025-12-10,10:03:33.000,344,11103677,-795,0,1765361012,13257.839774889995,350.8795387499995,54097.425030720005 2025-12-10,10:03:34.000,344,11103635,-795,0,1765361013,13257.64442189999,350.8090474499986,54097.13157168001 2025-12-10,10:03:35.000,344,11103616,-795,0,1765361014,13257.61074035,350.8090474499986,54097.22939136001 2025-12-10,10:03:36.000,344,11103690,-795,0,1765361015,13257.556849869994,350.7315070199984,54096.93593232 2025-12-10,10:03:37.000,344,11103654,-795,0,1765361016,13257.54337724999,350.73855614999775,54096.93593232 2025-12-10,10:03:38.000,344,11103704,-795,0,1765361017,13257.502959389989,350.6962613700016,54096.99182928001 2025-12-10,10:03:39.000,344,11103661,-795,0,1765361018,13257.395178429993,350.7103596300003,54097.14554592 2025-12-10,10:03:40.000,344,11103685,-795,0,1765361019,13257.401914739989,350.7103596300003,54097.21541712 2025-12-10,10:03:41.000,344,11103678,-795,0,1765361020,13257.381705809988,350.70331050000095,54097.14554592 2025-12-10,10:03:42.000,344,11103655,-795,0,1765361021,13257.381705809988,350.65396658999816,54097.187468640004 2025-12-10,10:03:43.000,344,11103665,-795,0,1765361022,13257.314342709993,350.61872094000137,54096.86606112001 2025-12-10,10:03:44.000,344,11103643,-795,0,1765361023,13257.220034370002,350.5693770299986,54096.635486160005 2025-12-10,10:03:45.000,344,11103682,-795,0,1765361024,13257.220034370002,350.61872094000137,54096.873048240006 2025-12-10,10:03:46.000,344,11103726,-795,0,1765361025,13257.226770679998,350.59052442000393,54096.91497096001 2025-12-10,10:03:47.000,344,11103669,-795,0,1765361026,13257.307606399998,350.57642615999794,54097.0686876 2025-12-10,10:03:48.000,344,11103634,-795,0,1765361027,13257.321079019988,350.52003312000306,54097.15952016001 2025-12-10,10:03:49.000,344,11103611,-795,0,1765361028,13257.280661160003,350.4495418200022,54096.7892028 2025-12-10,10:03:50.000,344,11103644,-795,0,1765361029,13257.240243300002,350.40724703999877,54096.55862784001 2025-12-10,10:03:51.000,344,11103642,-795,0,1765361030,13257.179616510002,350.4283944300041,54096.50273088 2025-12-10,10:03:52.000,344,11103575,-795,0,1765361031,13257.186352819997,350.4495418200022,54096.99182928001 2025-12-10,10:03:53.000,344,11103670,-795,0,1765361032,13257.220034370002,350.4495418200022,54096.91497096001 2025-12-10,10:03:54.000,344,11103680,-795,0,1765361033,13257.118989720002,350.4354435600035,54096.78221568 2025-12-10,10:03:55.000,344,11103652,-795,0,1765361034,13257.118989720002,350.4354435600035,54096.69837024001 2025-12-10,10:03:56.000,344,11103627,-795,0,1765361035,13257.240243300002,350.3226574799992,54096.57958920001 2025-12-10,10:03:57.000,344,11103669,-795,0,1765361036,13257.199825440002,350.35790313000325,54096.62151192 2025-12-10,10:03:58.000,344,11103630,-795,0,1765361037,13257.085308169997,350.3860996500007,54096.635486160005 2025-12-10,10:03:59.000,344,11103647,-795,0,1765361038,13257.085308169997,350.40724703999877,54096.81016416 2025-12-10,10:04:00.000,344,11103663,-795,0,1765361039,13257.011208759992,350.39314878000005,54096.74728008001 2025-12-10,10:04:01.000,344,11103675,-795,0,1765361040,13256.977527210001,350.39314878000005,54096.67042176 2025-12-10,10:04:02.000,344,11103691,-795,0,1765361041,13256.943845659996,350.32970660999854,54096.754267200005 2025-12-10,10:04:03.000,344,11103639,-795,0,1765361042,13256.957318280001,350.34380487000453,54096.48875664001 2025-12-10,10:04:04.000,344,11103655,-795,0,1765361043,13256.842801009996,350.3226574799992,54096.2302332 2025-12-10,10:04:05.000,344,11103695,-795,0,1765361044,13256.876482560001,350.3367557399979,54096.72631872001 2025-12-10,10:04:06.000,344,11103591,-795,0,1765361045,13256.916900420001,350.2874118300024,54096.803177040005 2025-12-10,10:04:07.000,344,11103597,-795,0,1765361046,13256.8360647,350.24511704999895,54096.73330584 2025-12-10,10:04:08.000,344,11103688,-795,0,1765361047,13256.842801009996,350.16052748999937,54096.72631872001 2025-12-10,10:04:09.000,344,11103694,-795,0,1765361048,13256.822592079996,350.0900361899985,54096.32805288 2025-12-10,10:04:10.000,344,11103659,-795,0,1765361049,13256.889955179991,350.02659402000427,54096.160362 2025-12-10,10:04:11.000,344,11103660,-795,0,1765361050,13256.937109350001,350.0195448900049,54096.37696272 2025-12-10,10:04:12.000,344,11103693,-795,0,1765361051,13256.930373039992,349.99839749999956,54096.74728008001 2025-12-10,10:04:13.000,344,11103660,-795,0,1765361052,13256.889955179991,349.9913483700002,54096.55862784001 2025-12-10,10:04:14.000,344,11103617,-795,0,1765361053,13256.75522898,349.9913483700002,54096.00664536001 2025-12-10,10:04:15.000,344,11103697,-795,0,1765361054,13256.741756359996,350.02659402000427,54096.19529760001 2025-12-10,10:04:16.000,344,11103705,-795,0,1765361055,13256.856273630001,349.9913483700002,54096.04158096 2025-12-10,10:04:17.000,344,11103629,-795,0,1765361056,13256.937109350001,350.0124957599983,54096.06952944 2025-12-10,10:04:18.000,344,11103675,-795,0,1765361057,13256.876482560001,350.0124957599983,54096.10446504001 2025-12-10,10:04:19.000,344,11103666,-795,0,1765361058,13256.903427799996,350.06183967000106,54096.21625896 2025-12-10,10:04:20.000,344,11103653,-795,0,1765361059,13256.822592079996,350.0336431500036,54096.11843928 2025-12-10,10:04:21.000,344,11103718,-795,0,1765361060,13256.889955179991,350.11118358000385,54096.2302332 2025-12-10,10:04:22.000,344,11103606,-795,0,1765361061,13256.889955179991,350.0547905400017,54096.25818168 2025-12-10,10:04:23.000,344,11103637,-795,0,1765361062,13256.876482560001,350.09708531999786,54095.92978704 2025-12-10,10:04:24.000,344,11103647,-795,0,1765361063,13256.869746249991,350.09708531999786,54095.66427648 2025-12-10,10:04:25.000,344,11103686,-795,0,1765361064,13256.863009939996,350.1252818400026,54096.13940064 2025-12-10,10:04:26.000,344,11103662,-795,0,1765361065,13256.856273630001,350.1041344500045,54096.19529760001 2025-12-10,10:04:27.000,344,11103717,-795,0,1765361066,13256.869746249991,350.0900361899985,54096.19529760001 2025-12-10,10:04:28.000,344,11103655,-795,0,1765361067,13256.829328389991,349.9913483700002,54096.146387759996 2025-12-10,10:04:29.000,344,11103666,-795,0,1765361068,13256.802383149996,349.9420044600047,54095.78305752 2025-12-10,10:04:30.000,344,11103645,-795,0,1765361069,13256.842801009996,349.86446403000446,54095.85292872 2025-12-10,10:04:31.000,344,11103664,-795,0,1765361070,13256.788910529991,349.81512012000167,54095.74113480001 2025-12-10,10:04:32.000,344,11103660,-795,0,1765361071,13256.788910529991,349.77282533999823,54096.09747792 2025-12-10,10:04:33.000,344,11103676,-795,0,1765361072,13256.76870159999,349.7305305600021,54096.013632480004 2025-12-10,10:04:34.000,344,11103695,-795,0,1765361073,13256.69460219,349.70233404000464,54095.866902960006 2025-12-10,10:04:35.000,344,11103665,-795,0,1765361074,13256.70807480999,349.67413751999993,54095.90882568001 2025-12-10,10:04:36.000,344,11103679,-795,0,1765361075,13256.741756359996,349.6247936100044,54095.699212080006 2025-12-10,10:04:37.000,344,11103608,-795,0,1765361076,13256.77543791,349.5754497000016,54095.71318632 2025-12-10,10:04:38.000,344,11103645,-795,0,1765361077,13256.74849266999,349.6247936100044,54095.90882568001 2025-12-10,10:04:39.000,344,11103615,-795,0,1765361078,13256.62723908999,349.63889187000314,54095.82498024 2025-12-10,10:04:40.000,344,11103645,-795,0,1765361079,13256.64744801999,349.6247936100044,54095.797031760005 2025-12-10,10:04:41.000,344,11103684,-795,0,1765361080,13256.62723908999,349.6106953499984,54095.85991584001 2025-12-10,10:04:42.000,344,11103648,-795,0,1765361081,13256.58682122999,349.58954796000035,54095.748121920005 2025-12-10,10:04:43.000,344,11103648,-795,0,1765361082,13256.55313968,349.63889187000314,54095.510559840004 2025-12-10,10:04:44.000,344,11103697,-795,0,1765361083,13256.50598550999,349.63889187000314,54095.32889472 2025-12-10,10:04:45.000,344,11103673,-795,0,1765361084,13256.53293075,349.6318427400038,54095.866902960006 2025-12-10,10:04:46.000,344,11103644,-795,0,1765361085,13256.51272182,349.6177444799978,54095.90183856 2025-12-10,10:04:47.000,344,11103636,-795,0,1765361086,13256.479040269995,349.5965970899997,54095.797031760005 2025-12-10,10:04:48.000,344,11103687,-795,0,1765361087,13256.46556764999,349.56840057000227,54095.866902960006 2025-12-10,10:04:49.000,344,11103689,-795,0,1765361088,13256.38473192999,349.54020405000483,54095.45466288001 2025-12-10,10:04:50.000,344,11103650,-795,0,1765361089,13256.34431406999,349.4767618800033,54095.412740160005 2025-12-10,10:04:51.000,344,11103684,-795,0,1765361090,13256.40494085999,349.4767618800033,54095.67126360001 2025-12-10,10:04:52.000,344,11103702,-795,0,1765361091,13256.418413479994,349.44151622999925,54095.99267112 2025-12-10,10:04:53.000,344,11103642,-795,0,1765361092,13256.418413479994,349.3851231900044,54095.964722640005 2025-12-10,10:04:54.000,344,11103601,-795,0,1765361093,13256.32410513999,349.3498775400003,54095.629340880005 2025-12-10,10:04:55.000,344,11103661,-795,0,1765361094,13256.357786689994,349.32168102000287,54095.629340880005 2025-12-10,10:04:56.000,344,11103621,-795,0,1765361095,13256.330841449999,349.2723371100001,54095.50357272001 2025-12-10,10:04:57.000,344,11103671,-795,0,1765361096,13256.330841449999,349.2300423300039,54095.45466288001 2025-12-10,10:04:58.000,344,11103694,-795,0,1765361097,13256.351050379999,349.2088949399986,54095.8808772 2025-12-10,10:04:59.000,344,11103680,-795,0,1765361098,13256.34431406999,349.1666001600024,54095.92279992 2025-12-10,10:05:00.000,344,11103662,-795,0,1765361099,13256.36452299999,349.09610886000155,54095.87389008 2025-12-10,10:05:01.000,344,11103641,-795,0,1765361100,13256.34431406999,349.06086321000475,54095.78305752 2025-12-10,10:05:02.000,344,11103661,-795,0,1765361101,13256.290423589999,349.0044701700026,54095.44068864 2025-12-10,10:05:03.000,344,11103631,-795,0,1765361102,13256.297159899994,349.01151930000196,54095.580431040005 2025-12-10,10:05:04.000,344,11103629,-795,0,1765361103,13256.236533109994,349.0256175600007,54095.39876592 2025-12-10,10:05:05.000,344,11103716,-795,0,1765361104,13256.229796799998,348.9903719100039,54095.69222496001 2025-12-10,10:05:06.000,344,11103649,-795,0,1765361105,13256.250005729999,348.96922451999853,54095.76209616 2025-12-10,10:05:07.000,344,11103682,-795,0,1765361106,13256.250005729999,348.94807713000046,54095.90882568001 2025-12-10,10:05:08.000,344,11103663,-795,0,1765361107,13256.250005729999,348.93397887000174,54095.87389008 2025-12-10,10:05:09.000,344,11103681,-795,0,1765361108,13256.142224769988,348.919880610003,54095.44068864 2025-12-10,10:05:10.000,344,11103665,-795,0,1765361109,13256.148961079998,348.83529105000343,54095.531521200006 2025-12-10,10:05:11.000,344,11103642,-795,0,1765361110,13256.148961079998,348.8564384400015,54095.866902960006 2025-12-10,10:05:12.000,344,11103657,-795,0,1765361111,13256.081597979988,348.72250496999914,54095.83196736 2025-12-10,10:05:13.000,344,11103708,-795,0,1765361112,13256.068125359998,348.6731610600036,54095.8808772 2025-12-10,10:05:14.000,344,11103681,-795,0,1765361113,13256.034443809993,348.6449645399989,54095.75510904 2025-12-10,10:05:15.000,344,11103644,-675,0,1765361114,13255.994025949993,348.5956206300034,54095.44068864 2025-12-10,10:05:16.000,344,11103654,-795,0,1765361115,13255.967080709997,348.5110310700038,54095.37081744 2025-12-10,10:05:17.000,344,11103643,-795,0,1765361116,13256.068125359998,348.461687160001,54095.629340880005 2025-12-10,10:05:18.000,344,11103617,-795,0,1765361117,13256.054652739993,348.4334906400036,54095.87389008 2025-12-10,10:05:19.000,344,11103608,-795,0,1765361118,13256.020971190002,348.40529411999887,54095.60837952 2025-12-10,10:05:20.000,344,11103644,-795,0,1765361119,13256.061389050003,348.4334906400036,54095.75510904 2025-12-10,10:05:21.000,344,11103678,-795,0,1765361120,13256.135488459993,348.40529411999887,54095.81799312001 2025-12-10,10:05:22.000,344,11103710,-795,0,1765361121,13256.169170009998,348.3700484700021,54095.48959848 2025-12-10,10:05:23.000,344,11103706,-795,0,1765361122,13256.162433699988,348.40529411999887,54095.4267144 2025-12-10,10:05:24.000,344,11103665,-795,0,1765361123,13256.169170009998,348.461687160001,54095.59440528 2025-12-10,10:05:25.000,344,11103625,-795,0,1765361124,13256.250005729999,348.48988367999846,54095.76908328001 2025-12-10,10:05:26.000,344,11103643,-795,0,1765361125,13256.276950969994,348.48988367999846,54095.797031760005 2025-12-10,10:05:27.000,344,11103658,-795,0,1765361126,13256.243269419989,348.5321784600019,54095.82498024 2025-12-10,10:05:28.000,344,11103676,-795,0,1765361127,13256.209587869998,348.5603749799993,54095.60837952 2025-12-10,10:05:29.000,344,11103630,-795,0,1765361128,13256.189378939998,348.57447323999804,54095.39876592 2025-12-10,10:05:30.000,344,11103648,-795,0,1765361129,13256.122015839988,348.57447323999804,54095.342868960004 2025-12-10,10:05:31.000,344,11103670,-795,0,1765361130,13256.122015839988,348.6449645399989,54095.699212080006 2025-12-10,10:05:32.000,344,11103655,-795,0,1765361131,13256.189378939998,348.6308662800002,54095.87389008 2025-12-10,10:05:33.000,344,11103688,-795,0,1765361132,13256.196115249993,348.6167680200015,54095.83895448001 2025-12-10,10:05:34.000,344,11103623,-795,0,1765361133,13256.047916429998,348.6308662800002,54095.67126360001 2025-12-10,10:05:35.000,344,11103659,-795,0,1765361134,13256.068125359998,348.51808020000317,54095.43370152001 2025-12-10,10:05:36.000,344,11103623,-795,0,1765361135,13256.142224769988,348.48988367999846,54095.35684320001 2025-12-10,10:05:37.000,344,11103655,-795,0,1765361136,13256.148961079998,348.4687362900004,54095.4965856 2025-12-10,10:05:38.000,344,11103659,-795,0,1765361137,13256.189378939998,348.4264415100042,54095.797031760005 2025-12-10,10:05:39.000,344,11103635,-795,0,1765361138,13256.162433699988,348.4334906400036,54095.74113480001 2025-12-10,10:05:40.000,344,11103658,-795,0,1765361139,13256.209587869998,348.37709760000143,54095.73414768 2025-12-10,10:05:41.000,344,11103701,-795,0,1765361140,13256.337577759994,348.2643115200044,54095.72716056 2025-12-10,10:05:42.000,344,11103617,-795,0,1765361141,13256.438622409994,348.2149676100016,54095.54549544 2025-12-10,10:05:43.000,344,11103637,-795,0,1765361142,13256.36452299999,348.19382022000354,54095.25902352 2025-12-10,10:05:44.000,344,11103690,-795,0,1765361143,13256.357786689994,348.20791848000226,54095.53850832 2025-12-10,10:05:45.000,344,11103665,-795,0,1765361144,13256.351050379999,348.1585745699995,54095.65030224001 2025-12-10,10:05:46.000,344,11103667,-795,0,1765361145,13256.45209503,348.1515254400001,54095.60837952 2025-12-10,10:05:47.000,344,11103683,-795,0,1765361146,13256.499249199995,348.1162797900033,54095.72017344001 2025-12-10,10:05:48.000,344,11103658,-795,0,1765361147,13256.51272182,348.05988675000117,54095.40575304001 2025-12-10,10:05:49.000,344,11103667,-795,0,1765361148,13256.559875989995,348.10923066000396,54095.43370152001 2025-12-10,10:05:50.000,344,11103604,-795,0,1765361149,13256.499249199995,348.0880832699986,54095.45466288001 2025-12-10,10:05:51.000,344,11103661,-795,0,1765361150,13256.45209503,348.0880832699986,54095.48959848 2025-12-10,10:05:52.000,344,11103625,-795,0,1765361151,13256.42514978999,348.03169023000373,54095.461650000005 2025-12-10,10:05:53.000,344,11103675,-795,0,1765361152,13256.50598550999,348.0246411000044,54095.510559840004 2025-12-10,10:05:54.000,344,11103663,-795,0,1765361153,13256.46556764999,347.98234632000094,54095.31492048001 2025-12-10,10:05:55.000,344,11103661,-795,0,1765361154,13256.47230396,348.0105428399984,54095.112294 2025-12-10,10:05:56.000,344,11103670,-795,0,1765361155,13256.53293075,347.9893954500003,54095.28697200001 2025-12-10,10:05:57.000,344,11103650,-795,0,1765361156,13256.52619443999,348.01759196999774,54095.58741816 2025-12-10,10:05:58.000,344,11103622,-795,0,1765361157,13256.52619443999,347.96119893000287,54095.58741816 2025-12-10,10:05:59.000,344,11103692,-795,0,1765361158,13256.46556764999,347.91890414999943,54095.35684320001 2025-12-10,10:06:00.000,344,11103581,-795,0,1765361159,13256.458831339995,347.8766093700033,54095.26601064001 2025-12-10,10:06:01.000,344,11103701,-795,0,1765361160,13256.50598550999,347.83431458999985,54095.112294 2025-12-10,10:06:02.000,344,11103673,-795,0,1765361161,13256.499249199995,347.7779215499977,54095.077358400005 2025-12-10,10:06:03.000,344,11103661,-795,0,1765361162,13256.47230396,347.763823289999,54095.03543568 2025-12-10,10:06:04.000,344,11103629,-795,0,1765361163,13256.438622409994,347.7920198100037,54095.32889472 2025-12-10,10:06:05.000,344,11103700,-795,0,1765361164,13256.479040269995,347.7779215499977,54095.35684320001 2025-12-10,10:06:06.000,344,11103645,-795,0,1765361165,13256.499249199995,347.77087241999834,54095.41972728 2025-12-10,10:06:07.000,344,11103610,-795,0,1765361166,13256.458831339995,347.79906894000305,54095.2520364 2025-12-10,10:06:08.000,344,11103672,-795,0,1765361167,13256.519458129995,347.763823289999,54095.028448560006 2025-12-10,10:06:09.000,344,11103660,-795,0,1765361168,13256.458831339995,347.74972503000026,54094.87473192 2025-12-10,10:06:10.000,344,11103695,-795,0,1765361169,13256.49251289,347.7779215499977,54095.10530688 2025-12-10,10:06:11.000,344,11103678,-795,0,1765361170,13256.53293075,347.8413637199992,54095.40575304001 2025-12-10,10:06:12.000,344,11103665,-795,0,1765361171,13256.55313968,347.8061180700024,54095.45466288001 2025-12-10,10:06:13.000,344,11103687,-795,0,1765361172,13256.580084919995,347.8272654600005,54095.412740160005 2025-12-10,10:06:14.000,344,11103639,-795,0,1765361173,13256.45209503,347.81316720000177,54095.02146144001 2025-12-10,10:06:15.000,344,11103696,-795,0,1765361174,13256.49251289,347.78497068000434,54094.89569328 2025-12-10,10:06:16.000,344,11103680,-795,0,1765361175,13256.54640336999,347.7567741599996,54095.007487200004 2025-12-10,10:06:17.000,344,11103660,-795,0,1765361176,13256.418413479994,347.81316720000177,54095.23806216001 2025-12-10,10:06:18.000,344,11103630,-795,0,1765361177,13256.51272182,347.71447938000347,54095.39876592 2025-12-10,10:06:19.000,344,11103669,-795,0,1765361178,13256.479040269995,347.7285776400022,54095.32889472 2025-12-10,10:06:20.000,344,11103688,-795,0,1765361179,13256.47230396,347.6792337299994,54095.3219076 2025-12-10,10:06:21.000,344,11103649,-795,0,1765361180,13256.47230396,347.58759504000045,54095.077358400005 2025-12-10,10:06:22.000,344,11103628,-795,0,1765361181,13256.45209503,347.5664476500024,54095.05639704 2025-12-10,10:06:23.000,344,11103652,-795,0,1765361182,13256.42514978999,347.55234939000366,54095.126268240005 2025-12-10,10:06:24.000,344,11103634,-795,0,1765361183,13256.303896209989,347.53825112999766,54095.13325536 2025-12-10,10:06:25.000,344,11103700,-795,0,1765361184,13256.34431406999,347.47480896000343,54095.14024248001 2025-12-10,10:06:26.000,344,11103662,-795,0,1765361185,13256.337577759994,347.47480896000343,54095.175178080004 2025-12-10,10:06:27.000,344,11103663,-795,0,1765361186,13256.40494085999,347.4536615699981,54095.26601064001 2025-12-10,10:06:28.000,344,11103692,-795,0,1765361187,13256.38473192999,347.4113667900019,54095.077358400005 2025-12-10,10:06:29.000,344,11103719,-795,0,1765361188,13256.4318861,347.4113667900019,54095.0424228 2025-12-10,10:06:30.000,344,11103633,-795,0,1765361189,13256.357786689994,347.4184159200013,54095.33588184001 2025-12-10,10:06:31.000,344,11103639,-795,0,1765361190,13256.371259309999,347.4184159200013,54095.31492048001 2025-12-10,10:06:32.000,344,11103681,-795,0,1765361191,13256.398204549994,347.43251418,54095.32889472 2025-12-10,10:06:33.000,344,11103678,-795,0,1765361192,13256.398204549994,347.4184159200013,54095.293959120005 2025-12-10,10:06:34.000,344,11103659,-795,0,1765361193,13256.337577759994,347.40431766000256,54094.8677448 2025-12-10,10:06:35.000,344,11103687,-795,0,1765361194,13256.32410513999,347.42546505000064,54094.82582208 2025-12-10,10:06:36.000,344,11103671,-795,0,1765361195,13256.337577759994,347.3972685300032,54094.78389936001 2025-12-10,10:06:37.000,344,11103642,-795,0,1765361196,13256.418413479994,347.4184159200013,54095.45466288001 2025-12-10,10:06:38.000,344,11103583,-795,0,1765361197,13256.44535871999,347.4184159200013,54095.412740160005 2025-12-10,10:06:39.000,344,11103635,-795,0,1765361198,13256.398204549994,347.4466124399987,54095.363830320006 2025-12-10,10:06:40.000,344,11103667,-795,0,1765361199,13256.36452299999,347.4607107000047,54095.31492048001 2025-12-10,10:06:41.000,344,11103680,-795,0,1765361200,13256.36452299999,347.4184159200013,54094.96556448 2025-12-10,10:06:42.000,344,11103659,-795,0,1765361201,13256.371259309999,347.3479246200004,54095.14024248001 2025-12-10,10:06:43.000,344,11103637,-795,0,1765361202,13256.398204549994,347.3479246200004,54095.342868960004 2025-12-10,10:06:44.000,344,11103675,-795,0,1765361203,13256.357786689994,347.30562984000426,54095.23107504 2025-12-10,10:06:45.000,344,11103694,-795,0,1765361204,13256.357786689994,347.29153157999826,54095.3917788 2025-12-10,10:06:46.000,344,11103598,-795,0,1765361205,13256.371259309999,347.22808941000403,54095.510559840004 2025-12-10,10:06:47.000,344,11103634,-795,0,1765361206,13256.391468239999,347.1505489800038,54095.30793336001 2025-12-10,10:06:48.000,344,11103664,-795,0,1765361207,13256.38473192999,347.0871068100023,54095.21710080001 2025-12-10,10:06:49.000,344,11103616,-795,0,1765361208,13256.36452299999,347.0730085500036,54094.91665464 2025-12-10,10:06:50.000,344,11103657,-795,0,1765361209,13256.391468239999,347.03071377000015,54095.27998488 2025-12-10,10:06:51.000,344,11103670,-795,0,1765361210,13256.4318861,346.988418990004,54095.461650000005 2025-12-10,10:06:52.000,344,11103682,-795,0,1765361211,13256.38473192999,346.9602224699993,54095.293959120005 2025-12-10,10:06:53.000,344,11103697,-795,0,1765361212,13256.55313968,346.8967802999978,54095.60837952 2025-12-10,10:06:54.000,344,11103712,-795,0,1765361213,13256.44535871999,346.83333813000354,54094.98652584 2025-12-10,10:06:55.000,344,11103683,-795,0,1765361214,13256.499249199995,346.86858378000034,54095.16120384 2025-12-10,10:06:56.000,344,11103666,-795,0,1765361215,13256.49251289,346.83333813000354,54095.11928112001 2025-12-10,10:06:57.000,344,11103662,-795,0,1765361216,13256.53293075,346.8403872600029,54095.55248256001 2025-12-10,10:06:58.000,344,11103728,-795,0,1765361217,13256.52619443999,346.8544855200016,54095.62235376001 2025-12-10,10:06:59.000,344,11103646,-795,0,1765361218,13256.47230396,346.9038294300044,54095.510559840004 2025-12-10,10:07:00.000,344,11103680,-795,0,1765361219,13256.519458129995,346.86858378000034,54095.4965856 2025-12-10,10:07:01.000,344,11103626,-795,0,1765361220,13256.61376647,346.91087856000377,54095.34985608 2025-12-10,10:07:02.000,344,11103628,-795,0,1765361221,13256.6339754,346.91087856000377,54095.34985608 2025-12-10,10:07:03.000,344,11103710,-795,0,1765361222,13256.640711709995,346.9179276900031,54095.55946968 2025-12-10,10:07:04.000,344,11103672,-795,0,1765361223,13256.61376647,346.91087856000377,54095.412740160005 2025-12-10,10:07:05.000,344,11103688,-795,0,1765361224,13256.64744801999,346.91087856000377,54095.51754696 2025-12-10,10:07:06.000,344,11103677,-795,0,1765361225,13256.70807480999,346.91087856000377,54095.55946968 2025-12-10,10:07:07.000,344,11103601,-795,0,1765361226,13256.809119459991,346.8403872600029,54095.4267144 2025-12-10,10:07:08.000,344,11103704,-795,0,1765361227,13256.856273630001,346.8121907399982,54095.48261136001 2025-12-10,10:07:09.000,344,11103654,-795,0,1765361228,13256.822592079996,346.79809247999947,54095.510559840004 2025-12-10,10:07:10.000,344,11103589,-795,0,1765361229,13256.896691490001,346.7910433500001,54095.7760704 2025-12-10,10:07:11.000,344,11103590,-795,0,1765361230,13256.950581969992,346.7557977000033,54095.75510904 2025-12-10,10:07:12.000,344,11103598,-795,0,1765361231,13256.896691490001,346.7064537900005,54095.58741816 2025-12-10,10:07:13.000,344,11103657,-795,0,1765361232,13257.078571860002,346.6289133600003,54095.81799312001 2025-12-10,10:07:14.000,344,11103673,-795,0,1765361233,13257.024681379997,346.5795694500048,54095.44767576 2025-12-10,10:07:15.000,344,11103703,-795,0,1765361234,13257.071835549992,346.5443238000007,54095.40575304001 2025-12-10,10:07:16.000,344,11103660,-795,0,1765361235,13257.206561749997,346.52317641000263,54095.74113480001 2025-12-10,10:07:17.000,344,11103705,-795,0,1765361236,13257.287397469998,346.5654711899988,54095.99965824 2025-12-10,10:07:18.000,344,11103622,-795,0,1765361237,13257.240243300002,346.6148151000016,54095.76209616 2025-12-10,10:07:19.000,344,11103649,-795,0,1765361238,13257.307606399998,346.643011619999,54095.79004464001 2025-12-10,10:07:20.000,344,11103568,-795,0,1765361239,13257.348024259998,346.68530640000245,54095.79004464001 2025-12-10,10:07:21.000,344,11103645,-795,0,1765361240,13257.401914739989,346.72055204999924,54095.71318632 2025-12-10,10:07:22.000,344,11103677,-795,0,1765361241,13257.442332599989,346.7416994400046,54095.699212080006 2025-12-10,10:07:23.000,344,11103684,-795,0,1765361242,13257.449068909998,346.7769450900014,54095.92279992 2025-12-10,10:07:24.000,344,11103663,-795,0,1765361243,13257.428859979998,346.8121907399982,54095.95773552001 2025-12-10,10:07:25.000,344,11103672,-795,0,1765361244,13257.590531419999,346.8121907399982,54096.10446504001 2025-12-10,10:07:26.000,344,11103592,-795,0,1765361245,13257.597267729994,346.83333813000354,54096.202284720006 2025-12-10,10:07:27.000,344,11103618,-795,0,1765361246,13257.529904629999,346.84743639000226,54095.85292872 2025-12-10,10:07:28.000,344,11103636,-795,0,1765361247,13257.536640939994,346.8544855200016,54095.92978704 2025-12-10,10:07:29.000,344,11103643,-795,0,1765361248,13257.516432009994,346.861534650001,54095.845941600004 2025-12-10,10:07:30.000,344,11103661,-795,0,1765361249,13257.482750459989,346.861534650001,54096.17433624001 2025-12-10,10:07:31.000,344,11103658,-795,0,1765361250,13257.577058799994,346.861534650001,54096.33504 2025-12-10,10:07:32.000,344,11103672,-795,0,1765361251,13257.637685589994,346.79809247999947,54096.48875664001 2025-12-10,10:07:33.000,344,11103652,-795,0,1765361252,13257.66463082999,346.8051416099988,54096.34202712001 2025-12-10,10:07:34.000,344,11103592,-795,0,1765361253,13257.56358617999,346.7416994400046,54095.866902960006 2025-12-10,10:07:35.000,344,11103688,-795,0,1765361254,13257.657894519994,346.68530640000245,54095.98568400001 2025-12-10,10:07:36.000,344,11103657,-795,0,1765361255,13257.69157607,346.7135029199999,54096.349014240004 2025-12-10,10:07:37.000,344,11103630,-795,0,1765361256,13257.69157607,346.7135029199999,54096.41189832001 2025-12-10,10:07:38.000,344,11103724,-795,0,1765361257,13257.711785,346.643011619999,54096.50273088 2025-12-10,10:07:39.000,344,11103656,-795,0,1765361258,13257.66463082999,346.62186423000094,54096.39093696001 2025-12-10,10:07:40.000,344,11103695,-795,0,1765361259,13257.74546654999,346.5795694500048,54096.44683392 2025-12-10,10:07:41.000,344,11103654,-795,0,1765361260,13257.81282965,346.55842205999943,54096.37696272 2025-12-10,10:07:42.000,344,11103598,-795,0,1765361261,13257.799357029995,346.5795694500048,54096.39093696001 2025-12-10,10:07:43.000,344,11103657,-795,0,1765361262,13257.77241179,346.6148151000016,54096.72631872001 2025-12-10,10:07:44.000,344,11103640,-795,0,1765361263,13257.68483975999,346.6077659700022,54096.53067936001 2025-12-10,10:07:45.000,344,11103633,-795,0,1765361264,13257.75220286,346.643011619999,54096.60753768001 2025-12-10,10:07:46.000,344,11103649,-795,0,1765361265,13257.738730239995,346.6500607499984,54096.69837024001 2025-12-10,10:07:47.000,344,11103682,-795,0,1765361266,13257.78588440999,346.643011619999,54096.57260208 2025-12-10,10:07:48.000,344,11103610,-795,0,1765361267,13257.819565959995,346.643011619999,54096.66343464 2025-12-10,10:07:49.000,344,11103706,-795,0,1765361268,13257.73199393,346.6923555300018,54096.59356344 2025-12-10,10:07:50.000,344,11103629,-795,0,1765361269,13257.738730239995,346.7064537900005,54096.91497096001 2025-12-10,10:07:51.000,344,11103674,-795,0,1765361270,13257.65115821,346.72055204999924,54096.852086880004 2025-12-10,10:07:52.000,344,11103644,-795,0,1765361271,13257.72525761999,346.73465030999796,54096.90798384 2025-12-10,10:07:53.000,344,11103628,-795,0,1765361272,13257.60400403999,346.7135029199999,54096.74728008001 2025-12-10,10:07:54.000,344,11103671,-795,0,1765361273,13257.63094928,346.6712081400037,54096.53067936001 2025-12-10,10:07:55.000,344,11103671,-795,0,1765361274,13257.65115821,346.68530640000245,54096.67740888001 2025-12-10,10:07:56.000,344,11103669,-795,0,1765361275,13257.718521309995,346.68530640000245,54097.04772624 2025-12-10,10:07:57.000,344,11103683,-795,0,1765361276,13257.68483975999,346.6782572700031,54097.20144288001 2025-12-10,10:07:58.000,344,11103618,-795,0,1765361277,13257.66463082999,346.643011619999,54097.320223919996 2025-12-10,10:07:59.000,344,11103665,-795,0,1765361278,13257.63094928,346.6500607499984,54097.01279064001 2025-12-10,10:08:00.000,344,11103672,-795,0,1765361279,13257.577058799994,346.6148151000016,54096.852086880004 2025-12-10,10:08:01.000,344,11103643,-795,0,1765361280,13257.66463082999,346.643011619999,54096.7892028 2025-12-10,10:08:02.000,344,11103658,-795,0,1765361281,13257.61074035,346.6289133600003,54096.90798384 2025-12-10,10:08:03.000,344,11103700,-795,0,1765361282,13257.577058799994,346.6782572700031,54097.05471336 2025-12-10,10:08:04.000,344,11103625,-795,0,1765361283,13257.502959389989,346.6289133600003,54096.970867920005 2025-12-10,10:08:05.000,344,11103695,-795,0,1765361284,13257.60400403999,346.60071684000286,54097.187468640004 2025-12-10,10:08:06.000,344,11103617,-795,0,1765361285,13257.62421296999,346.60071684000286,54097.320223919996 2025-12-10,10:08:07.000,344,11103633,-795,0,1765361286,13257.590531419999,346.60071684000286,54096.88702248 2025-12-10,10:08:08.000,344,11103624,-795,0,1765361287,13257.54337724999,346.55842205999943,54096.82413840001 2025-12-10,10:08:09.000,344,11103691,-795,0,1765361288,13257.529904629999,346.5654711899988,54096.94291944001 2025-12-10,10:08:10.000,344,11103679,-795,0,1765361289,13257.455805219994,346.57252031999815,54097.12458456 2025-12-10,10:08:11.000,344,11103686,-795,0,1765361290,13257.462541529989,346.58661858000414,54097.1734944 2025-12-10,10:08:12.000,344,11103723,-795,0,1765361291,13257.476014149994,346.5795694500048,54097.33419816 2025-12-10,10:08:13.000,344,11103660,-795,0,1765361292,13257.428859979998,346.5654711899988,54097.36913376001 2025-12-10,10:08:14.000,344,11103646,-795,0,1765361293,13257.388442119998,346.53727467000135,54096.78221568 2025-12-10,10:08:15.000,344,11103635,-795,0,1765361294,13257.361496879988,346.50202902000456,54096.88702248 2025-12-10,10:08:16.000,344,11103669,-795,0,1765361295,13257.300870089988,346.5443238000007,54097.07567472 2025-12-10,10:08:17.000,344,11103663,-795,0,1765361296,13257.267188539998,346.55842205999943,54097.08266184001 2025-12-10,10:08:18.000,344,11103667,-795,0,1765361297,13257.287397469998,346.55137293000007,54097.20144288001 2025-12-10,10:08:19.000,344,11103660,-795,0,1765361298,13257.246979609998,346.52317641000263,54096.970867920005 2025-12-10,10:08:20.000,344,11103655,-795,0,1765361299,13257.354760569993,346.5161272800033,54097.25035272001 2025-12-10,10:08:21.000,344,11103690,-795,0,1765361300,13257.354760569993,346.4808816299992,54097.08266184001 2025-12-10,10:08:22.000,344,11103604,-795,0,1765361301,13257.280661160003,346.3962920699996,54096.95689368 2025-12-10,10:08:23.000,344,11103602,-795,0,1765361302,13257.314342709993,346.41039032999834,54097.28528832 2025-12-10,10:08:24.000,344,11103661,-795,0,1765361303,13257.287397469998,346.3821938100009,54097.15952016001 2025-12-10,10:08:25.000,344,11103650,-795,0,1765361304,13257.334551639993,346.3610464200028,54097.20144288001 2025-12-10,10:08:26.000,344,11103631,-795,0,1765361305,13257.314342709993,346.35399729000346,54097.208430000006 2025-12-10,10:08:27.000,344,11103663,-795,0,1765361306,13257.435596289994,346.3046533800007,54097.1036232 2025-12-10,10:08:28.000,344,11103633,-795,0,1765361307,13257.388442119998,346.27645686000324,54097.16650728 2025-12-10,10:08:29.000,344,11103633,-795,0,1765361308,13257.415387359993,346.3046533800007,54097.138558800005 2025-12-10,10:08:30.000,344,11103626,-795,0,1765361309,13257.449068909998,346.31170251000003,54097.36214664 2025-12-10,10:08:31.000,344,11103631,-795,0,1765361310,13257.455805219994,346.33989903000474,54097.43900496 2025-12-10,10:08:32.000,344,11103683,-795,0,1765361311,13257.476014149994,346.3610464200028,54097.44599208001 2025-12-10,10:08:33.000,344,11103651,-795,0,1765361312,13257.462541529989,346.3821938100009,54097.45996632 2025-12-10,10:08:34.000,344,11103641,-795,0,1765361313,13257.401914739989,346.3610464200028,54097.03375200001 2025-12-10,10:08:35.000,344,11103649,-795,0,1765361314,13257.422123669989,346.41039032999834,54097.138558800005 2025-12-10,10:08:36.000,344,11103648,-795,0,1765361315,13257.462541529989,346.37514468000154,54097.57874736 2025-12-10,10:08:37.000,344,11103659,-795,0,1765361316,13257.455805219994,346.3469481600041,54097.592721600005 2025-12-10,10:08:38.000,344,11103650,-755,0,1765361317,13257.462541529989,346.35399729000346,54097.6276572 2025-12-10,10:08:39.000,344,11103687,-795,0,1765361318,13257.368233189998,346.33989903000474,54097.50887616 2025-12-10,10:08:40.000,344,11103578,-795,0,1765361319,13257.354760569993,346.31170251000003,54097.36913376001 2025-12-10,10:08:41.000,344,11103668,-795,0,1765361320,13257.388442119998,346.27645686000324,54097.25035272001 2025-12-10,10:08:42.000,344,11103655,-795,0,1765361321,13257.381705809988,346.2976042500013,54097.34817240001 2025-12-10,10:08:43.000,344,11103648,-795,0,1765361322,13257.354760569993,346.27645686000324,54097.6276572 2025-12-10,10:08:44.000,344,11103685,-795,0,1765361323,13257.287397469998,346.29055512000195,54097.543811760006 2025-12-10,10:08:45.000,344,11103697,-795,0,1765361324,13257.294133779993,346.2976042500013,54097.68355416001 2025-12-10,10:08:46.000,344,11103624,-795,0,1765361325,13257.327815329998,346.29055512000195,54097.78137384001 2025-12-10,10:08:47.000,344,11103701,-795,0,1765361326,13257.287397469998,346.27645686000324,54097.383108 2025-12-10,10:08:48.000,344,11103690,-795,0,1765361327,13257.260452230003,346.27645686000324,54097.44599208001 2025-12-10,10:08:49.000,344,11103675,-795,0,1765361328,13257.260452230003,346.31170251000003,54097.425030720005 2025-12-10,10:08:50.000,344,11103682,-795,0,1765361329,13257.246979609998,346.2976042500013,54097.63464432001 2025-12-10,10:08:51.000,344,11103686,-795,0,1765361330,13257.287397469998,346.31170251000003,54097.68355416001 2025-12-10,10:08:52.000,344,11103716,-795,0,1765361331,13257.334551639993,346.27645686000324,54097.809322320005 2025-12-10,10:08:53.000,344,11103652,-795,0,1765361332,13257.408651049998,346.2482603399985,54097.82329656 2025-12-10,10:08:54.000,344,11103630,-715,0,1765361333,13257.280661160003,346.1848181700043,54097.208430000006 2025-12-10,10:08:55.000,344,11103619,-795,0,1765361334,13257.381705809988,346.17776903999766,54097.26432696 2025-12-10,10:08:56.000,344,11103626,-795,0,1765361335,13257.422123669989,346.1848181700043,54097.55079888 2025-12-10,10:08:57.000,344,11103655,-795,0,1765361336,13257.476014149994,346.1707199099983,54097.65560568 2025-12-10,10:08:58.000,344,11103699,-795,0,1765361337,13257.449068909998,346.14252339000086,54097.70451552001 2025-12-10,10:08:59.000,344,11103671,-795,0,1765361338,13257.422123669989,346.1848181700043,54097.68355416001 2025-12-10,10:09:00.000,344,11103676,-795,0,1765361339,13257.476014149994,346.17776903999766,54097.4529792 2025-12-10,10:09:01.000,344,11103636,-795,0,1765361340,13257.496223079994,346.1213760000028,54097.43900496 2025-12-10,10:09:02.000,344,11103611,-795,0,1765361341,13257.523168319989,346.0861303499987,54097.43900496 2025-12-10,10:09:03.000,344,11103689,-795,0,1765361342,13257.449068909998,346.16367077999894,54097.690541280004 2025-12-10,10:09:04.000,344,11103706,-795,0,1765361343,13257.341287949988,346.1495725200002,54097.45996632 2025-12-10,10:09:05.000,344,11103649,-795,0,1765361344,13257.361496879988,346.10727774000406,54097.52983752 2025-12-10,10:09:06.000,344,11103665,-795,0,1765361345,13257.401914739989,346.01563904999784,54097.60669584 2025-12-10,10:09:07.000,344,11103690,-795,0,1765361346,13257.469277839999,345.95924601000297,54097.36214664 2025-12-10,10:09:08.000,344,11103667,-795,0,1765361347,13257.496223079994,345.9099021000002,54097.48092768 2025-12-10,10:09:09.000,344,11103714,-795,0,1765361348,13257.469277839999,345.8394107999993,54097.55079888 2025-12-10,10:09:10.000,344,11103642,-795,0,1765361349,13257.496223079994,345.7618703699991,54097.66957992 2025-12-10,10:09:11.000,344,11103580,-795,0,1765361350,13257.516432009994,345.69842820000486,54097.72547688 2025-12-10,10:09:12.000,344,11103709,-795,0,1765361351,13257.482750459989,345.5926912499999,54097.73246400001 2025-12-10,10:09:13.000,344,11103657,-795,0,1765361352,13257.502959389989,345.53629820999777,54097.67656704 2025-12-10,10:09:14.000,344,11103600,-795,0,1765361353,13257.327815329998,345.3812173500046,54097.01279064001 2025-12-10,10:09:15.000,344,11103616,-795,0,1765361354,13257.482750459989,345.29662778999773,54097.32721104001 2025-12-10,10:09:16.000,344,11103647,-795,0,1765361355,13257.489486769999,345.2543330100016,54097.6975284 2025-12-10,10:09:17.000,344,11103674,-795,0,1765361356,13257.428859979998,345.17679258000135,54097.7673996 2025-12-10,10:09:18.000,344,11103647,-795,0,1765361357,13257.314342709993,345.1203995399992,54097.58573448001 2025-12-10,10:09:19.000,344,11103623,-795,0,1765361358,13257.341287949988,345.0710556300037,54097.62067008 2025-12-10,10:09:20.000,344,11103588,-795,0,1765361359,13257.206561749997,345.01466259000154,54097.00580352 2025-12-10,10:09:21.000,344,11103689,-795,0,1765361360,13257.240243300002,345.0710556300037,54097.383108 2025-12-10,10:09:22.000,344,11103657,-795,0,1765361361,13257.193089129993,345.04990823999833,54097.306249680005 2025-12-10,10:09:23.000,344,11103682,-795,0,1765361362,13257.092044479992,345.1203995399992,54097.522850400004 2025-12-10,10:09:24.000,344,11103672,-795,0,1765361363,13257.031417689992,345.1203995399992,54097.49490192001 2025-12-10,10:09:25.000,344,11103668,-795,0,1765361364,13257.038154000002,345.11335040999984,54097.58573448001 2025-12-10,10:09:26.000,344,11103584,-795,0,1765361365,13257.125726029997,345.09220302000176,54097.65560568 2025-12-10,10:09:27.000,344,11103626,-795,0,1765361366,13257.092044479992,345.0710556300037,54097.25035272001 2025-12-10,10:09:28.000,344,11103664,-795,0,1765361367,13257.058362930002,345.0569573699977,54097.34817240001 2025-12-10,10:09:29.000,344,11103696,-795,0,1765361368,13256.957318280001,345.0569573699977,54097.22240424 2025-12-10,10:09:30.000,344,11103667,-795,0,1765361369,13256.984263519997,344.99351520000346,54097.43201784 2025-12-10,10:09:31.000,344,11103684,-795,0,1765361370,13257.011208759992,344.96531867999875,54097.571760240004 2025-12-10,10:09:32.000,344,11103696,-795,0,1765361371,13257.024681379997,344.8595817300011,54097.67656704 2025-12-10,10:09:33.000,344,11103722,-795,0,1765361372,13256.997736140002,344.7961395599996,54097.56477312001 2025-12-10,10:09:34.000,344,11103556,-795,0,1765361373,13256.896691490001,344.66925522000383,54097.04772624 2025-12-10,10:09:35.000,344,11103689,-795,0,1765361374,13256.984263519997,344.6128621800017,54097.11061032001 2025-12-10,10:09:36.000,344,11103624,-795,0,1765361375,13256.943845659996,344.5494200100002,54097.50188904 2025-12-10,10:09:37.000,344,11103627,-795,0,1765361376,13257.004472449997,344.5282726200021,54097.50887616 2025-12-10,10:09:38.000,344,11103650,-795,0,1765361377,13256.977527210001,344.48597783999867,54097.50887616 2025-12-10,10:09:39.000,344,11103607,-795,0,1765361378,13256.842801009996,344.5141743600034,54097.3132368 2025-12-10,10:09:40.000,344,11103680,-795,0,1765361379,13256.930373039992,344.45778132000123,54097.20144288001 2025-12-10,10:09:41.000,344,11103649,-795,0,1765361380,13256.943845659996,344.4154865399978,54097.12458456 2025-12-10,10:09:42.000,344,11103623,-795,0,1765361381,13256.896691490001,344.38729002000036,54097.11759744 2025-12-10,10:09:43.000,344,11103611,-795,0,1765361382,13256.916900420001,344.4648304500006,54097.425030720005 2025-12-10,10:09:44.000,344,11103674,-795,0,1765361383,13256.863009939996,344.42253567000444,54097.34817240001 2025-12-10,10:09:45.000,344,11103703,-795,0,1765361384,13256.869746249991,344.4295848000038,54097.29227544 2025-12-10,10:09:46.000,344,11103639,-795,0,1765361385,13256.822592079996,344.38729002000036,54097.320223919996 2025-12-10,10:09:47.000,344,11103671,-795,0,1765361386,13256.896691490001,344.40843740999844,54097.20144288001 2025-12-10,10:09:48.000,344,11103677,-795,0,1765361387,13256.943845659996,344.3449952400042,54097.27131408 2025-12-10,10:09:49.000,344,11103676,-795,0,1765361388,13256.977527210001,344.4013882799991,54097.383108 2025-12-10,10:09:50.000,344,11103616,-795,0,1765361389,13256.910164109991,344.380240890001,54097.40406936 2025-12-10,10:09:51.000,344,11103595,-795,0,1765361390,13256.970790899992,344.3943391499997,54097.4529792 2025-12-10,10:09:52.000,344,11103665,-795,0,1765361391,13256.990999829992,344.3590935000029,54097.50188904 2025-12-10,10:09:53.000,344,11103626,-795,0,1765361392,13257.017945070002,344.3167987199995,54097.32721104001 2025-12-10,10:09:54.000,344,11103714,-795,0,1765361393,13256.937109350001,344.3167987199995,54097.04772624 2025-12-10,10:09:55.000,344,11103651,-795,0,1765361394,13257.038154000002,344.2815530700027,54097.138558800005 2025-12-10,10:09:56.000,344,11103673,-795,0,1765361395,13257.017945070002,344.3167987199995,54097.425030720005 2025-12-10,10:09:57.000,344,11103678,-795,0,1765361396,13257.118989720002,344.24630741999863,54097.58573448001 2025-12-10,10:09:58.000,344,11103636,-795,0,1765361397,13257.139198650002,344.2181109000012,54097.60669584 2025-12-10,10:09:59.000,344,11103673,-795,0,1765361398,13257.125726029997,344.1969635100031,54097.571760240004 2025-12-10,10:10:00.000,344,11103644,-795,0,1765361399,13257.132462339992,344.12647221000225,54097.16650728 2025-12-10,10:10:01.000,344,11103667,-795,0,1765361400,13257.132462339992,344.12647221000225,54097.1036232 2025-12-10,10:10:02.000,344,11103723,-795,0,1765361401,13257.145934959997,344.0982756900048,54097.09663608 2025-12-10,10:10:03.000,344,11103671,-795,0,1765361402,13257.226770679998,344.1194230800029,54097.6975284 2025-12-10,10:10:04.000,344,11103636,-795,0,1765361403,13257.172880199993,344.1476196000003,54097.63464432001 2025-12-10,10:10:05.000,344,11103639,-795,0,1765361404,13257.287397469998,344.1687669899984,54097.641631440005 2025-12-10,10:10:06.000,344,11103572,-795,0,1765361405,13257.240243300002,344.18991438000376,54097.56477312001 2025-12-10,10:10:07.000,344,11103631,-795,0,1765361406,13257.300870089988,344.18991438000376,54097.44599208001 2025-12-10,10:10:08.000,344,11103646,-795,0,1765361407,13257.280661160003,344.2040126400025,54097.44599208001 2025-12-10,10:10:09.000,344,11103690,-795,0,1765361408,13257.348024259998,344.23925828999927,54097.641631440005 2025-12-10,10:10:10.000,344,11103694,-795,0,1765361409,13257.287397469998,344.28860220000206,54097.690541280004 2025-12-10,10:10:11.000,344,11103645,-795,0,1765361410,13257.307606399998,344.253356549998,54097.7673996 2025-12-10,10:10:12.000,344,11103654,-795,0,1765361411,13257.368233189998,344.1828652500044,54098.0119488 2025-12-10,10:10:13.000,344,11103651,-795,0,1765361412,13257.354760569993,344.2040126400025,54097.80233520001 2025-12-10,10:10:14.000,344,11103609,-795,0,1765361413,13257.260452230003,344.1546687299997,54097.41804360001 2025-12-10,10:10:15.000,344,11103692,-795,0,1765361414,13257.300870089988,344.1546687299997,54097.53682464001 2025-12-10,10:10:16.000,344,11103664,-795,0,1765361415,13257.307606399998,344.23925828999927,54097.90015488001 2025-12-10,10:10:17.000,344,11103657,-795,0,1765361416,13257.246979609998,344.22516003000055,54097.59970872 2025-12-10,10:10:18.000,344,11103680,-795,0,1765361417,13257.300870089988,344.18991438000376,54097.99797456001 2025-12-10,10:10:19.000,344,11103716,-795,0,1765361418,13257.361496879988,344.267454810004,54098.01893592001 2025-12-10,10:10:20.000,344,11103645,-795,0,1765361419,13257.334551639993,344.24630741999863,54097.6276572 2025-12-10,10:10:21.000,344,11103696,-795,0,1765361420,13257.240243300002,344.2181109000012,54097.25035272001 2025-12-10,10:10:22.000,344,11103612,-795,0,1765361421,13257.374969499993,344.253356549998,54097.641631440005 2025-12-10,10:10:23.000,344,11103688,-795,0,1765361422,13257.395178429993,344.27450394000334,54097.95605184 2025-12-10,10:10:24.000,344,11103694,-795,0,1765361423,13257.341287949988,344.2181109000012,54097.78137384001 2025-12-10,10:10:25.000,344,11103632,-795,0,1765361424,13257.348024259998,344.253356549998,54097.760412480005 2025-12-10,10:10:26.000,344,11103683,-795,0,1765361425,13257.435596289994,344.21106177000183,54097.88618064 2025-12-10,10:10:27.000,344,11103661,-795,0,1765361426,13257.54337724999,344.1969635100031,54097.66957992 2025-12-10,10:10:28.000,344,11103623,-795,0,1765361427,13257.58379510999,344.17581611999776,54097.73246400001 2025-12-10,10:10:29.000,344,11103681,-795,0,1765361428,13257.56358617999,344.2181109000012,54097.907142000004 2025-12-10,10:10:30.000,344,11103648,-795,0,1765361429,13257.529904629999,344.23925828999927,54098.0119488 2025-12-10,10:10:31.000,344,11103587,-795,0,1765361430,13257.577058799994,344.2181109000012,54098.05387152 2025-12-10,10:10:32.000,344,11103672,-795,0,1765361431,13257.590531419999,344.253356549998,54098.10278136 2025-12-10,10:10:33.000,344,11103624,-795,0,1765361432,13257.63094928,344.2815530700027,54097.879193520006 2025-12-10,10:10:34.000,344,11103669,-795,0,1765361433,13257.590531419999,344.3308969799982,54097.63464432001 2025-12-10,10:10:35.000,344,11103656,-795,0,1765361434,13257.63094928,344.40843740999844,54097.7673996 2025-12-10,10:10:36.000,344,11103640,-795,0,1765361435,13257.657894519994,344.47187957999995,54098.15867832 2025-12-10,10:10:37.000,344,11103664,-795,0,1765361436,13257.738730239995,344.50007610000466,54098.31938208 2025-12-10,10:10:38.000,344,11103672,-795,0,1765361437,13257.68483975999,344.5494200100002,54098.312394960005 2025-12-10,10:10:39.000,344,11103652,-795,0,1765361438,13257.64442189999,344.5917147900036,54098.25649800001 2025-12-10,10:10:40.000,344,11103660,-795,0,1765361439,13257.66463082999,344.57056739999825,54097.928103360005 2025-12-10,10:10:41.000,344,11103702,-795,0,1765361440,13257.617476659994,344.6128621800017,54097.9420776 2025-12-10,10:10:42.000,344,11103684,-795,0,1765361441,13257.54337724999,344.6410586999991,54097.97002608001 2025-12-10,10:10:43.000,344,11103641,-795,0,1765361442,13257.469277839999,344.66925522000383,54098.03989728001 2025-12-10,10:10:44.000,344,11103662,-795,0,1765361443,13257.496223079994,344.69745174000127,54098.095794240005 2025-12-10,10:10:45.000,344,11103664,-795,0,1765361444,13257.516432009994,344.6763043500032,54098.33335632001 2025-12-10,10:10:46.000,344,11103645,-795,0,1765361445,13257.570322489999,344.63400956999976,54098.50104720001 2025-12-10,10:10:47.000,344,11103698,-795,0,1765361446,13257.469277839999,344.58466566000425,54098.03291016 2025-12-10,10:10:48.000,344,11103668,-795,0,1765361447,13257.455805219994,344.5494200100002,54098.10278136 2025-12-10,10:10:49.000,344,11103696,-795,0,1765361448,13257.307606399998,344.5423708800008,54098.20758816001 2025-12-10,10:10:50.000,344,11103683,-795,0,1765361449,13257.321079019988,344.50007610000466,54098.37527904001 2025-12-10,10:10:51.000,344,11103662,-795,0,1765361450,13257.361496879988,344.4789287099993,54098.49406008 2025-12-10,10:10:52.000,344,11103651,-795,0,1765361451,13257.381705809988,344.4013882799991,54098.61284112 2025-12-10,10:10:53.000,344,11103637,-795,0,1765361452,13257.401914739989,344.28860220000206,54098.31938208 2025-12-10,10:10:54.000,344,11103622,-795,0,1765361453,13257.233506989993,344.24630741999863,54098.03989728001 2025-12-10,10:10:55.000,344,11103628,-795,0,1765361454,13257.273924849993,344.2181109000012,54098.074832880004 2025-12-10,10:10:56.000,344,11103646,-795,0,1765361455,13257.307606399998,344.21106177000183,54098.48707296 2025-12-10,10:10:57.000,344,11103652,-795,0,1765361456,13257.307606399998,344.1476196000003,54098.54296992001 2025-12-10,10:10:58.000,344,11103641,-795,0,1765361457,13257.260452230003,344.12647221000225,54098.59187976001 2025-12-10,10:10:59.000,344,11103669,-795,0,1765361458,13257.253715919993,344.1476196000003,54098.51502144 2025-12-10,10:11:00.000,344,11103656,-795,0,1765361459,13257.267188539998,344.0912265599982,54098.27047224 2025-12-10,10:11:01.000,344,11103630,-795,0,1765361460,13257.381705809988,344.0700791700001,54098.410214640004 2025-12-10,10:11:02.000,344,11103652,-795,0,1765361461,13257.307606399998,344.02778439000394,54098.431176000006 2025-12-10,10:11:03.000,344,11103691,-795,0,1765361462,13257.327815329998,344.048931780002,54098.56393128 2025-12-10,10:11:04.000,344,11103658,-795,0,1765361463,13257.213298059993,343.9854896100005,54098.480085840005 2025-12-10,10:11:05.000,344,11103654,-795,0,1765361464,13257.206561749997,343.92909656999836,54098.48707296 2025-12-10,10:11:06.000,344,11103654,-795,0,1765361465,13257.260452230003,343.9361456999977,54098.480085840005 2025-12-10,10:11:07.000,344,11103645,-795,0,1765361466,13257.287397469998,343.89385092000157,54098.382266160006 2025-12-10,10:11:08.000,344,11103628,-795,0,1765361467,13257.294133779993,343.85155613999814,54098.44515024 2025-12-10,10:11:09.000,344,11103667,-795,0,1765361468,13257.260452230003,343.87975266000285,54098.68969944001 2025-12-10,10:11:10.000,344,11103592,-795,0,1765361469,13257.253715919993,343.7881139700039,54098.577905520004 2025-12-10,10:11:11.000,344,11103610,-795,0,1765361470,13257.246979609998,343.73172093000176,54098.605854 2025-12-10,10:11:12.000,344,11103637,-795,0,1765361471,13257.246979609998,343.7458191900005,54098.577905520004 2025-12-10,10:11:13.000,344,11103620,-795,0,1765361472,13257.260452230003,343.7105735400037,54098.36829192 2025-12-10,10:11:14.000,344,11103643,-795,0,1765361473,13257.118989720002,343.64713137000217,54098.06085864 2025-12-10,10:11:15.000,344,11103631,-795,0,1765361474,13257.186352819997,343.6400822400028,54098.1516912 2025-12-10,10:11:16.000,344,11103642,-795,0,1765361475,13257.179616510002,343.64713137000217,54098.68969944001 2025-12-10,10:11:17.000,344,11103679,-795,0,1765361476,13257.186352819997,343.6259839800041,54098.647776720005 2025-12-10,10:11:18.000,344,11103657,-795,0,1765361477,13257.112253409992,343.59073833,54098.61982824001 2025-12-10,10:11:19.000,344,11103676,-795,0,1765361478,13257.038154000002,343.5766400700013,54098.45912448 2025-12-10,10:11:20.000,344,11103646,-795,0,1765361479,13257.065099239997,343.4920505100017,54098.12374272 2025-12-10,10:11:21.000,344,11103667,-795,0,1765361480,13256.964054589997,343.4990996400011,54098.06085864 2025-12-10,10:11:22.000,344,11103682,-795,0,1765361481,13256.916900420001,343.47090312000364,54097.928103360005 2025-12-10,10:11:23.000,344,11103659,-795,0,1765361482,13257.011208759992,343.4990996400011,54098.410214640004 2025-12-10,10:11:24.000,344,11103664,-795,0,1765361483,13256.916900420001,343.43565746999957,54098.29842072 2025-12-10,10:11:25.000,344,11103674,-795,0,1765361484,13256.977527210001,343.37221529999806,54098.45213736001 2025-12-10,10:11:26.000,344,11103610,-795,0,1765361485,13256.984263519997,343.3299205200019,54098.38925328 2025-12-10,10:11:27.000,344,11103653,-795,0,1765361486,13257.031417689992,343.2312327000036,54098.03989728001 2025-12-10,10:11:28.000,344,11103672,-795,0,1765361487,13256.970790899992,343.1536922700034,54098.06784576001 2025-12-10,10:11:29.000,344,11103656,-795,0,1765361488,13256.977527210001,343.13959401000466,54098.25649800001 2025-12-10,10:11:30.000,344,11103623,-795,0,1765361489,13256.937109350001,343.11139748999994,54098.20060104 2025-12-10,10:11:31.000,344,11103689,-795,0,1765361490,13256.997736140002,343.0691027100038,54098.410214640004 2025-12-10,10:11:32.000,344,11103699,-795,0,1765361491,13256.997736140002,343.019758800001,54098.40322752001 2025-12-10,10:11:33.000,344,11103670,-795,0,1765361492,13256.883218869996,342.9704148899982,54097.94906472001 2025-12-10,10:11:34.000,344,11103594,-795,0,1765361493,13256.761965289996,342.906972720004,54097.66957992 2025-12-10,10:11:35.000,344,11103723,-795,0,1765361494,13256.896691490001,342.8999235900046,54097.91412912 2025-12-10,10:11:36.000,344,11103630,-795,0,1765361495,13256.869746249991,342.94926750000013,54098.35431768001 2025-12-10,10:11:37.000,344,11103618,-795,0,1765361496,13256.829328389991,342.9563166299995,54098.31938208 2025-12-10,10:11:38.000,344,11103621,-795,0,1765361497,13256.829328389991,342.94926750000013,54098.30540784001 2025-12-10,10:11:39.000,344,11103607,-795,0,1765361498,13256.721547429996,342.9422183700008,54098.2215624 2025-12-10,10:11:40.000,344,11103691,-795,0,1765361499,13256.69460219,342.92812011000206,54097.977013200005 2025-12-10,10:11:41.000,344,11103672,-795,0,1765361500,13256.802383149996,342.9422183700008,54098.00496168 2025-12-10,10:11:42.000,344,11103593,-795,0,1765361501,13256.681129569995,342.96336575999885,54098.24951088 2025-12-10,10:11:43.000,344,11103622,-795,0,1765361502,13256.640711709995,342.97746402000485,54098.361304800004 2025-12-10,10:11:44.000,344,11103614,-795,0,1765361503,13256.539667059995,342.9845131500042,54097.96303896 2025-12-10,10:11:45.000,344,11103630,-795,0,1765361504,13256.580084919995,342.99156228000356,54098.1516912 2025-12-10,10:11:46.000,344,11103692,-795,0,1765361505,13256.57334861,342.9422183700008,54098.20758816001 2025-12-10,10:11:47.000,344,11103694,-795,0,1765361506,13256.64744801999,342.8999235900046,54098.03291016 2025-12-10,10:11:48.000,344,11103667,-755,0,1765361507,13256.66765694999,342.84353055000247,54098.046884400006 2025-12-10,10:11:49.000,344,11103659,-795,0,1765361508,13256.66765694999,342.84353055000247,54098.33335632001 2025-12-10,10:11:50.000,344,11103622,-795,0,1765361509,13256.56661229999,342.7589409900029,54098.13771696001 2025-12-10,10:11:51.000,344,11103613,-795,0,1765361510,13256.62723908999,342.7589409900029,54098.27745936 2025-12-10,10:11:52.000,344,11103669,-795,0,1765361511,13256.57334861,342.70254795000073,54098.29842072 2025-12-10,10:11:53.000,344,11103677,-795,0,1765361512,13256.55313968,342.5968110000031,54098.06085864 2025-12-10,10:11:54.000,344,11103672,-795,0,1765361513,13256.559875989995,342.53336883000156,54097.928103360005 2025-12-10,10:11:55.000,344,11103620,-795,0,1765361514,13256.53293075,342.49107404999813,54097.83028368001 2025-12-10,10:11:56.000,344,11103674,-795,0,1765361515,13256.559875989995,342.46992666000006,54098.431176000006 2025-12-10,10:11:57.000,344,11103701,-795,0,1765361516,13256.52619443999,342.4276318800039,54098.36829192 2025-12-10,10:11:58.000,344,11103622,-795,0,1765361517,13256.519458129995,342.448779270002,54098.5359828 2025-12-10,10:11:59.000,344,11103624,-795,0,1765361518,13256.47230396,342.4769757899994,54098.31938208 2025-12-10,10:12:00.000,344,11103648,-795,0,1765361519,13256.479040269995,342.39238622999983,54098.06085864 2025-12-10,10:12:01.000,344,11103634,-795,0,1765361520,13256.438622409994,342.4417301400026,54098.12374272 2025-12-10,10:12:02.000,344,11103637,-795,0,1765361521,13256.42514978999,342.51927057000285,54098.37527904001 2025-12-10,10:12:03.000,344,11103658,-795,0,1765361522,13256.377995619994,342.561565349999,54098.44515024 2025-12-10,10:12:04.000,344,11103608,-795,0,1765361523,13256.263478349989,342.61795839000115,54098.38925328 2025-12-10,10:12:05.000,344,11103668,-795,0,1765361524,13256.303896209989,342.6391057799992,54098.56393128 2025-12-10,10:12:06.000,344,11103597,-795,0,1765361525,13256.297159899994,342.71664620999945,54098.605854 2025-12-10,10:12:07.000,344,11103630,-795,0,1765361526,13256.256742039994,342.73074446999817,54098.22854952 2025-12-10,10:12:08.000,344,11103626,-795,0,1765361527,13256.189378939998,342.7518918600035,54098.13771696001 2025-12-10,10:12:09.000,344,11103677,-795,0,1765361528,13256.209587869998,342.8082848999984,54098.45213736001 2025-12-10,10:12:10.000,344,11103674,-795,0,1765361529,13256.088334289998,342.80123576999904,54098.480085840005 2025-12-10,10:12:11.000,344,11103659,-795,0,1765361530,13256.122015839988,342.86467794000055,54098.58489264 2025-12-10,10:12:12.000,344,11103634,-795,0,1765361531,13256.122015839988,342.86467794000055,54098.59187976001 2025-12-10,10:12:13.000,344,11103701,-795,0,1765361532,13256.115279529993,342.82943229000375,54098.361304800004 2025-12-10,10:12:14.000,344,11103659,-795,0,1765361533,13255.987289639997,342.81533402999776,54098.08182 2025-12-10,10:12:15.000,344,11103628,-795,0,1765361534,13256.061389050003,342.80123576999904,54098.13771696001 2025-12-10,10:12:16.000,344,11103609,-795,0,1765361535,13256.000762260002,342.81533402999776,54098.549957040006 2025-12-10,10:12:17.000,344,11103683,-795,0,1765361536,13256.034443809993,342.8223831600044,54098.58489264 2025-12-10,10:12:18.000,344,11103676,-795,0,1765361537,13256.054652739993,342.7518918600035,54098.61982824001 2025-12-10,10:12:19.000,344,11103710,-795,0,1765361538,13256.081597979988,342.7518918600035,54098.4661116 2025-12-10,10:12:20.000,344,11103639,-795,0,1765361539,13256.081597979988,342.6954988200014,54098.22854952 2025-12-10,10:12:21.000,344,11103611,-795,0,1765361540,13256.115279529993,342.68140056000266,54098.263485120005 2025-12-10,10:12:22.000,344,11103646,-795,0,1765361541,13256.135488459993,342.688449690002,54098.49406008 2025-12-10,10:12:23.000,344,11103631,-795,0,1765361542,13256.000762260002,342.7236953399988,54098.549957040006 2025-12-10,10:12:24.000,344,11103683,-795,0,1765361543,13256.074861669993,342.63205664999987,54098.45213736001 2025-12-10,10:12:25.000,344,11103660,-795,0,1765361544,13256.034443809993,342.63205664999987,54098.56393128 2025-12-10,10:12:26.000,344,11103653,-795,0,1765361545,13256.068125359998,342.6250075200005,54098.49406008 2025-12-10,10:12:27.000,344,11103659,-795,0,1765361546,13256.081597979988,342.6391057799992,54098.361304800004 2025-12-10,10:12:28.000,344,11103648,-795,0,1765361547,13256.128752149998,342.6391057799992,54098.51502144 2025-12-10,10:12:29.000,344,11103715,-795,0,1765361548,13256.081597979988,342.6250075200005,54098.80848048001 2025-12-10,10:12:30.000,344,11103646,-795,0,1765361549,13256.027707499998,342.63205664999987,54098.71066080001 2025-12-10,10:12:31.000,344,11103579,-795,0,1765361550,13256.007498569998,342.61795839000115,54098.78751912001 2025-12-10,10:12:32.000,344,11103661,-795,0,1765361551,13255.994025949993,342.5968110000031,54098.864377440004 2025-12-10,10:12:33.000,344,11103691,-795,0,1765361552,13256.014234879993,342.61795839000115,54098.63380248 2025-12-10,10:12:34.000,344,11103712,-795,0,1765361553,13255.994025949993,342.58271274000435,54098.2914336 2025-12-10,10:12:35.000,344,11103663,-795,0,1765361554,13256.054652739993,342.61795839000115,54098.50104720001 2025-12-10,10:12:36.000,344,11103672,-795,0,1765361555,13256.000762260002,342.6109092600018,54098.73162216 2025-12-10,10:12:37.000,344,11103675,-795,0,1765361556,13256.115279529993,342.5968110000031,54099.101939520006 2025-12-10,10:12:38.000,344,11103670,-795,0,1765361557,13256.135488459993,342.6109092600018,54099.053029680006 2025-12-10,10:12:39.000,344,11103690,-795,0,1765361558,13256.088334289998,342.6109092600018,54099.01110696 2025-12-10,10:12:40.000,344,11103668,-795,0,1765361559,13256.027707499998,342.6109092600018,54098.68271232 2025-12-10,10:12:41.000,344,11103667,-795,0,1765361560,13256.061389050003,342.6602531700046,54098.73860928001 2025-12-10,10:12:42.000,344,11103712,-795,0,1765361561,13256.101806909988,342.65320403999795,54098.97617136001 2025-12-10,10:12:43.000,344,11103706,-795,0,1765361562,13256.128752149998,342.70254795000073,54099.22770768 2025-12-10,10:12:44.000,344,11103693,-795,0,1765361563,13256.047916429998,342.73074446999817,54099.07399104001 2025-12-10,10:12:45.000,344,11103639,-795,0,1765361564,13256.122015839988,342.68140056000266,54099.269630400006 2025-12-10,10:12:46.000,344,11103640,-795,0,1765361565,13256.142224769988,342.7236953399988,54099.32552736 2025-12-10,10:12:47.000,344,11103644,-795,0,1765361566,13256.115279529993,342.6743514300033,54098.9901456 2025-12-10,10:12:48.000,344,11103667,-795,0,1765361567,13256.068125359998,342.6954988200014,54098.9901456 2025-12-10,10:12:49.000,344,11103636,-795,0,1765361568,13256.068125359998,342.70254795000073,54099.3744372 2025-12-10,10:12:50.000,344,11103675,-795,0,1765361569,13255.994025949993,342.71664620999945,54099.367450080004 2025-12-10,10:12:51.000,344,11103686,-795,0,1765361570,13256.027707499998,342.7095970800001,54099.4443084 2025-12-10,10:12:52.000,344,11103632,-795,0,1765361571,13256.047916429998,342.70254795000073,54099.57007656 2025-12-10,10:12:53.000,344,11103662,-795,0,1765361572,13256.014234879993,342.68140056000266,54099.388411440006 2025-12-10,10:12:54.000,344,11103649,-795,0,1765361573,13255.940135470002,342.688449690002,54099.03905544 2025-12-10,10:12:55.000,344,11103675,-795,0,1765361574,13255.926662849997,342.6461549099986,54099.11591376 2025-12-10,10:12:56.000,344,11103642,-795,0,1765361575,13255.879508680002,342.6954988200014,54099.556102320006 2025-12-10,10:12:57.000,344,11103631,-795,0,1765361576,13255.926662849997,342.66730230000394,54099.584050800004 2025-12-10,10:12:58.000,344,11103654,-795,0,1765361577,13255.906453919997,342.6109092600018,54099.59103792 2025-12-10,10:12:59.000,344,11103655,-795,0,1765361578,13255.872772369992,342.58271274000435,54099.57007656 2025-12-10,10:13:00.000,344,11103660,-795,0,1765361579,13255.879508680002,342.5263197000022,54099.29757888 2025-12-10,10:13:01.000,344,11103704,-795,0,1765361580,13255.852563439992,342.4840249199988,54099.28360464 2025-12-10,10:13:02.000,344,11103593,-795,0,1765361581,13255.879508680002,342.49812318000477,54099.46526976 2025-12-10,10:13:03.000,344,11103650,-795,0,1765361582,13255.825618199997,342.46992666000006,54099.71680608001 2025-12-10,10:13:04.000,344,11103620,-795,0,1765361583,13255.791936649992,342.45582840000134,54099.56308944 2025-12-10,10:13:05.000,344,11103636,-795,0,1765361584,13255.738046170001,342.49107404999813,54099.59802504001 2025-12-10,10:13:06.000,344,11103665,-795,0,1765361585,13255.697628310001,342.42058275000454,54099.63296064 2025-12-10,10:13:07.000,344,11103701,-795,0,1765361586,13255.758255100001,342.3994353599992,54099.486231120005 2025-12-10,10:13:08.000,344,11103655,-795,0,1765361587,13255.771727719992,342.3289440599983,54099.56308944 2025-12-10,10:13:09.000,344,11103642,-795,0,1765361588,13255.751518789992,342.3500914500037,54099.74475456001 2025-12-10,10:13:10.000,344,11103673,-795,0,1765361589,13255.690891999991,342.3430423200043,54099.74475456001 2025-12-10,10:13:11.000,344,11103646,-795,0,1765361590,13255.670683069991,342.37123884000175,54099.66090912 2025-12-10,10:13:12.000,344,11103606,-795,0,1765361591,13255.663946759996,342.3641897100024,54099.80763864 2025-12-10,10:13:13.000,344,11103679,-795,0,1765361592,13255.637001520001,342.35714058000303,54099.66789624 2025-12-10,10:13:14.000,344,11103664,-795,0,1765361593,13255.5561658,342.35714058000303,54099.3744372 2025-12-10,10:13:15.000,344,11103650,-795,0,1765361594,13255.5561658,342.38533710000047,54099.49321824 2025-12-10,10:13:16.000,344,11103638,-795,0,1765361595,13255.61679259,342.39238622999983,54100.02423936 2025-12-10,10:13:17.000,344,11103633,-795,0,1765361596,13255.542693179996,342.3782879700011,54099.94738104 2025-12-10,10:13:18.000,344,11103615,-795,0,1765361597,13255.49553901,342.3641897100024,54100.01026512001 2025-12-10,10:13:19.000,344,11103633,-795,0,1765361598,13255.40796697999,342.3994353599992,54099.87750984 2025-12-10,10:13:20.000,344,11103638,-795,0,1765361599,13255.45512115,342.35714058000303,54099.63296064 2025-12-10,10:13:21.000,344,11103655,-795,0,1765361600,13255.461857459995,342.3641897100024,54099.66789624 2025-12-10,10:13:22.000,344,11103689,-795,0,1765361601,13255.502275319996,342.32189492999896,54099.74475456001 2025-12-10,10:13:23.000,344,11103665,-795,0,1765361602,13255.502275319996,342.3994353599992,54099.989303760005 2025-12-10,10:13:24.000,344,11103668,-795,0,1765361603,13255.3540765,342.3359931899977,54099.63296064 2025-12-10,10:13:25.000,344,11103721,-795,0,1765361604,13255.50901162999,342.32189492999896,54099.91244544001 2025-12-10,10:13:26.000,344,11103646,-795,0,1765361605,13255.48880269999,342.3430423200043,54099.95436816 2025-12-10,10:13:27.000,344,11103559,-795,0,1765361606,13255.542693179996,342.3148457999996,54099.772703040006 2025-12-10,10:13:28.000,344,11103635,-795,0,1765361607,13255.52922055999,342.28664928000217,54099.8286 2025-12-10,10:13:29.000,344,11103652,-795,0,1765361608,13255.49553901,342.3148457999996,54100.03122648001 2025-12-10,10:13:30.000,344,11103628,-795,0,1765361609,13255.502275319996,342.32189492999896,54100.04520072 2025-12-10,10:13:31.000,344,11103652,-795,0,1765361610,13255.53595687,342.3007475400009,54100.11507192 2025-12-10,10:13:32.000,344,11103638,-795,0,1765361611,13255.53595687,342.24435449999874,54100.254814320004 2025-12-10,10:13:33.000,344,11103690,-795,0,1765361612,13255.569638419991,342.30779667000024,54100.16398176 2025-12-10,10:13:34.000,344,11103566,-795,0,1765361613,13255.482066389995,342.2796001500028,54099.76571592001 2025-12-10,10:13:35.000,344,11103674,-795,0,1765361614,13255.53595687,342.20910885000194,54099.87750984 2025-12-10,10:13:36.000,344,11103609,-795,0,1765361615,13255.51574794,342.3007475400009,54100.36660824001 2025-12-10,10:13:37.000,344,11103664,-795,0,1765361616,13255.502275319996,342.2796001500028,54100.31769840001 2025-12-10,10:13:38.000,344,11103631,-795,0,1765361617,13255.48880269999,342.22320711000066,54100.36660824001 2025-12-10,10:13:39.000,344,11103668,-795,0,1765361618,13255.41470329,342.17386319999787,54100.352634 2025-12-10,10:13:40.000,344,11103669,-795,0,1765361619,13255.41470329,342.15976493999915,54100.04520072 2025-12-10,10:13:41.000,344,11103670,-795,0,1765361620,13255.44838483999,342.1315684200017,54100.108084800006 2025-12-10,10:13:42.000,344,11103635,-795,0,1765361621,13255.441648529995,342.1527158099998,54100.226865840006 2025-12-10,10:13:43.000,344,11103622,-795,0,1765361622,13255.41470329,342.14566668000043,54100.46442792001 2025-12-10,10:13:44.000,344,11103654,-795,0,1765361623,13255.300186019995,342.17386319999787,54100.38756960001 2025-12-10,10:13:45.000,344,11103675,-795,0,1765361624,13255.27324078,342.1527158099998,54100.33167264 2025-12-10,10:13:46.000,344,11103659,-795,0,1765361625,13255.219350299994,342.1386175500011,54100.33167264 2025-12-10,10:13:47.000,344,11103734,-795,0,1765361626,13255.28671339999,342.12451929000235,54100.23385296 2025-12-10,10:13:48.000,344,11103655,-795,0,1765361627,13255.279977089995,342.1033719000043,54100.33865976 2025-12-10,10:13:49.000,344,11103669,-795,0,1765361628,13255.3540765,342.1527158099998,54100.541286240004 2025-12-10,10:13:50.000,344,11103691,-795,0,1765361629,13255.18566874999,342.1386175500011,54100.46442792001 2025-12-10,10:13:51.000,344,11103600,-795,0,1765361630,13255.16545981999,342.14566668000043,54100.48538928001 2025-12-10,10:13:52.000,344,11103682,-795,0,1765361631,13255.16545981999,342.1386175500011,54100.590196080004 2025-12-10,10:13:53.000,344,11103663,-795,0,1765361632,13255.16545981999,342.0892736399983,54100.2827628 2025-12-10,10:13:54.000,344,11103627,-795,0,1765361633,13255.017260999994,342.07517537999956,54100.06616208 2025-12-10,10:13:55.000,344,11103651,-795,0,1765361634,13255.077887789994,342.0328806000034,54100.17795600001 2025-12-10,10:13:56.000,344,11103693,-795,0,1765361635,13255.098096719994,341.9835366900006,54100.6670544 2025-12-10,10:13:57.000,344,11103701,-795,0,1765361636,13255.091360409999,341.96238930000254,54100.55526048001 2025-12-10,10:13:58.000,344,11103630,-795,0,1765361637,13255.057678859994,341.9059962600004,54100.57622184 2025-12-10,10:13:59.000,344,11103681,-795,0,1765361638,13254.949897899998,341.9059962600004,54100.43647944001 2025-12-10,10:14:00.000,344,11103639,-795,0,1765361639,13254.922952659988,341.8073084400021,54100.17096888 2025-12-10,10:14:01.000,344,11103685,-795,0,1765361640,13254.875798489993,341.81435757000145,54100.156994640005 2025-12-10,10:14:02.000,344,11103655,-795,0,1765361641,13254.855589559993,341.75091539999994,54100.2128916 2025-12-10,10:14:03.000,344,11103654,-795,0,1765361642,13254.815171699993,341.772062789998,54100.43647944001 2025-12-10,10:14:04.000,344,11103643,-795,0,1765361643,13254.714127049992,341.7086206200038,54100.40154384 2025-12-10,10:14:05.000,344,11103694,-795,0,1765361644,13254.774753839993,341.6945223599978,54100.492376400005 2025-12-10,10:14:06.000,344,11103655,-795,0,1765361645,13254.754544909993,341.66632584000035,54100.562247600006 2025-12-10,10:14:07.000,344,11103634,-795,0,1765361646,13254.680445500002,341.659276710001,54100.18494312 2025-12-10,10:14:08.000,344,11103638,-795,0,1765361647,13254.633291329992,341.61698193000484,54100.24084008 2025-12-10,10:14:09.000,344,11103662,-795,0,1765361648,13254.559191920001,341.6381293200029,54100.33167264 2025-12-10,10:14:10.000,344,11103640,-795,0,1765361649,13254.518774060001,341.63108019000356,54100.36660824001 2025-12-10,10:14:11.000,344,11103687,-795,0,1765361650,13254.559191920001,341.6099327999982,54100.47141504 2025-12-10,10:14:12.000,344,11103656,-795,0,1765361651,13254.518774060001,341.6240310600042,54100.60417032001 2025-12-10,10:14:13.000,344,11103620,-795,0,1765361652,13254.458147270001,341.63108019000356,54100.373595360004 2025-12-10,10:14:14.000,344,11103624,-795,0,1765361653,13254.323421069996,341.6099327999982,54099.96135528001 2025-12-10,10:14:15.000,344,11103660,-795,0,1765361654,13254.303212139996,341.5958345399995,54100.02423936 2025-12-10,10:14:16.000,344,11103600,-795,0,1765361655,13254.28973951999,341.63108019000356,54100.42949232 2025-12-10,10:14:17.000,344,11103598,-795,0,1765361656,13254.19543118,341.66632584000035,54100.38756960001 2025-12-10,10:14:18.000,344,11103670,-795,0,1765361657,13254.15501332,341.6381293200029,54100.49936352 2025-12-10,10:14:19.000,344,11103625,-795,0,1765361658,13254.16848593999,341.68747322999843,54100.47840216 2025-12-10,10:14:20.000,344,11103668,-795,0,1765361659,13254.02702342999,341.6240310600042,54100.2128916 2025-12-10,10:14:21.000,344,11103690,-795,0,1765361660,13254.040496049995,341.6451784500023,54100.16398176 2025-12-10,10:14:22.000,344,11103690,-795,0,1765361661,13253.98660556999,341.65222758000164,54100.21987872001 2025-12-10,10:14:23.000,344,11103629,-795,0,1765361662,13253.952924019999,341.6240310600042,54100.50635064 2025-12-10,10:14:24.000,344,11103653,-795,0,1765361663,13253.804725199989,341.6381293200029,54100.19193024 2025-12-10,10:14:25.000,344,11103673,-795,0,1765361664,13253.771043649998,341.6099327999982,54100.16398176 2025-12-10,10:14:26.000,344,11103644,-795,0,1765361665,13253.784516269989,341.5958345399995,54100.21987872001 2025-12-10,10:14:27.000,344,11103676,-795,0,1765361666,13253.912506159999,341.5253432399986,54100.1430204 2025-12-10,10:14:28.000,344,11103671,-795,0,1765361667,13253.851879369999,341.51829410999926,54100.12904616001 2025-12-10,10:14:29.000,344,11103637,-795,0,1765361668,13253.824934129989,341.5112449799999,54100.43647944001 2025-12-10,10:14:30.000,344,11103672,-795,0,1765361669,13253.771043649998,341.55353976000333,54100.394556720006 2025-12-10,10:14:31.000,344,11103626,-795,0,1765361670,13253.771043649998,341.55353976000333,54100.373595360004 2025-12-10,10:14:32.000,344,11103679,-795,0,1765361671,13253.771043649998,341.55353976000333,54100.373595360004 2025-12-10,10:14:33.000,344,11103649,-795,0,1765361672,13253.784516269989,341.4900975900018,54100.26180144 2025-12-10,10:14:34.000,344,11103679,-795,0,1765361673,13253.656526379993,341.51829410999926,54100.05218784001 2025-12-10,10:14:35.000,344,11103614,-795,0,1765361674,13253.555481729993,341.4971467200012,54099.61199928 2025-12-10,10:14:36.000,344,11103662,-795,0,1765361675,13253.804725199989,341.50419585000054,54100.42949232 2025-12-10,10:14:37.000,344,11103650,-795,0,1765361676,13253.764307339989,341.4971467200012,54100.48538928001 2025-12-10,10:14:38.000,344,11103621,-795,0,1765361677,13253.797988889994,341.46895020000375,54100.4574408 2025-12-10,10:14:39.000,344,11103624,-795,0,1765361678,13253.723889479988,341.41960629000096,54100.324685520005 2025-12-10,10:14:40.000,344,11103637,-795,0,1765361679,13253.683471619988,341.41960629000096,54099.97532952 2025-12-10,10:14:41.000,344,11103651,-795,0,1765361680,13253.784516269989,341.3914097700035,54100.05218784001 2025-12-10,10:14:42.000,344,11103633,-795,0,1765361681,13253.750834719998,341.4478028099984,54100.18494312 2025-12-10,10:14:43.000,344,11103666,-795,0,1765361682,13253.669998999998,341.45485193999775,54100.30372416 2025-12-10,10:14:44.000,344,11103620,-795,0,1765361683,13253.663262689988,341.4619010700044,54100.156994640005 2025-12-10,10:14:45.000,344,11103670,-795,0,1765361684,13253.696944239993,341.45485193999775,54100.38058248 2025-12-10,10:14:46.000,344,11103671,-795,0,1765361685,13253.764307339989,341.4337045499997,54100.41551808001 2025-12-10,10:14:47.000,344,11103674,-795,0,1765361686,13253.764307339989,341.3984589000029,54100.059174960006 2025-12-10,10:14:48.000,344,11103698,-795,0,1765361687,13253.777779959993,341.3491149900001,54100.04520072 2025-12-10,10:14:49.000,344,11103685,-795,0,1765361688,13253.703680549988,341.3773115100048,54100.24782720001 2025-12-10,10:14:50.000,344,11103640,-795,0,1765361689,13253.750834719998,341.37026237999817,54100.205904480004 2025-12-10,10:14:51.000,344,11103634,-795,0,1765361690,13253.683471619988,341.33501673000137,54100.19193024 2025-12-10,10:14:52.000,344,11103638,-795,0,1765361691,13253.737362099993,341.34206586000073,54100.33167264 2025-12-10,10:14:53.000,344,11103641,-795,0,1765361692,13253.797988889994,341.3491149900001,54100.16398176 2025-12-10,10:14:54.000,344,11103609,-795,0,1765361693,13253.690207929998,341.34206586000073,54099.79366440001 2025-12-10,10:14:55.000,344,11103623,-795,0,1765361694,13253.669998999998,341.34206586000073,54099.84956136 2025-12-10,10:14:56.000,344,11103643,-795,0,1765361695,13253.683471619988,341.35616411999945,54100.156994640005 2025-12-10,10:14:57.000,344,11103672,-795,0,1765361696,13253.683471619988,341.35616411999945,54100.23385296 2025-12-10,10:14:58.000,344,11103639,-795,0,1765361697,13253.649790069998,341.34206586000073,54100.23385296 2025-12-10,10:14:59.000,344,11103723,-795,0,1765361698,13253.582426970002,341.327967600002,54100.06616208 2025-12-10,10:15:00.000,344,11103641,-795,0,1765361699,13253.629581139998,341.30682021000393,54099.94738104 2025-12-10,10:15:01.000,344,11103644,-795,0,1765361700,13253.643053759988,341.32091847000265,54100.03122648001 2025-12-10,10:15:02.000,344,11103636,-795,0,1765361701,13253.717153169993,341.33501673000137,54100.13603328 2025-12-10,10:15:03.000,344,11103637,-795,0,1765361702,13253.676735309993,341.3632132499988,54100.31769840001 2025-12-10,10:15:04.000,344,11103635,-795,0,1765361703,13253.629581139998,341.40550803000224,54100.11507192 2025-12-10,10:15:05.000,344,11103678,-795,0,1765361704,13253.663262689988,341.3914097700035,54100.10109768001 2025-12-10,10:15:06.000,344,11103657,-795,0,1765361705,13253.643053759988,341.3914097700035,54099.919432560004 2025-12-10,10:15:07.000,344,11103647,-795,0,1765361706,13253.730625789998,341.3773115100048,54099.87750984 2025-12-10,10:15:08.000,344,11103653,-795,0,1765361707,13253.710416859998,341.3914097700035,54100.01026512001 2025-12-10,10:15:09.000,344,11103638,-795,0,1765361708,13253.784516269989,341.4266554200003,54100.38058248 2025-12-10,10:15:10.000,344,11103641,-795,0,1765361709,13253.730625789998,341.4266554200003,54100.226865840006 2025-12-10,10:15:11.000,344,11103643,-795,0,1765361710,13253.690207929998,341.4478028099984,54100.34564688001 2025-12-10,10:15:12.000,344,11103643,-795,0,1765361711,13253.737362099993,341.4266554200003,54100.33865976 2025-12-10,10:15:13.000,344,11103681,-795,0,1765361712,13253.737362099993,341.37026237999817,54100.324685520005 2025-12-10,10:15:14.000,344,11103688,-795,0,1765361713,13253.669998999998,341.37026237999817,54100.02423936 2025-12-10,10:15:15.000,344,11103678,-795,0,1765361714,13253.717153169993,341.35616411999945,54100.108084800006 2025-12-10,10:15:16.000,344,11103722,-795,0,1765361715,13253.703680549988,341.4125571600016,54100.34564688001 2025-12-10,10:15:17.000,344,11103671,-795,0,1765361716,13253.831670439999,341.3773115100048,54100.69500288 2025-12-10,10:15:18.000,344,11103639,-795,0,1765361717,13253.838406749994,341.40550803000224,54100.660067280005 2025-12-10,10:15:19.000,344,11103613,-795,0,1765361718,13253.804725199989,341.3984589000029,54100.50635064 2025-12-10,10:15:20.000,344,11103652,-795,0,1765361719,13253.838406749994,341.4125571600016,54100.373595360004 2025-12-10,10:15:21.000,344,11103658,-795,0,1765361720,13253.804725199989,341.40550803000224,54100.28974992 2025-12-10,10:15:22.000,344,11103703,-795,0,1765361721,13253.851879369999,341.4125571600016,54100.30372416 2025-12-10,10:15:23.000,344,11103684,-795,0,1765361722,13253.90576984999,341.4478028099984,54100.827758160005 2025-12-10,10:15:24.000,344,11103674,-795,0,1765361723,13253.845143059989,341.4759993300031,54100.69500288 2025-12-10,10:15:25.000,344,11103641,-795,0,1765361724,13253.932715089999,341.46895020000375,54100.86269376 2025-12-10,10:15:26.000,344,11103676,-795,0,1765361725,13253.912506159999,341.5394415000046,54100.81378392 2025-12-10,10:15:27.000,344,11103667,-795,0,1765361726,13253.90576984999,341.4971467200012,54100.34564688001 2025-12-10,10:15:28.000,344,11103702,-795,0,1765361727,13253.939451399994,341.58173628000077,54100.63211880001 2025-12-10,10:15:29.000,344,11103631,-795,0,1765361728,13253.899033539994,341.63108019000356,54100.60417032001 2025-12-10,10:15:30.000,344,11103630,-795,0,1765361729,13253.919242469994,341.68747322999843,54100.96051344 2025-12-10,10:15:31.000,344,11103676,-795,0,1765361730,13253.94618770999,341.7227188800025,54101.15615280001 2025-12-10,10:15:32.000,344,11103638,-795,0,1765361731,13253.99334188,341.7368171400012,54101.17711416 2025-12-10,10:15:33.000,344,11103657,-795,0,1765361732,13253.98660556999,341.7438662700006,54101.1910884 2025-12-10,10:15:34.000,344,11103662,-795,0,1765361733,13253.90576984999,341.7227188800025,54100.68102864001 2025-12-10,10:15:35.000,344,11103645,-795,0,1765361734,13253.979869259994,341.7368171400012,54100.77186120001 2025-12-10,10:15:36.000,344,11103640,-795,0,1765361735,13254.01355081,341.7579645299993,54100.876668000004 2025-12-10,10:15:37.000,344,11103683,-795,0,1765361736,13254.0741776,341.772062789998,54101.27493384001 2025-12-10,10:15:38.000,344,11103691,-795,0,1765361737,13254.09438653,341.7227188800025,54101.26794672 2025-12-10,10:15:39.000,344,11103702,-795,0,1765361738,13254.181958559995,341.6945223599978,54101.37275352001 2025-12-10,10:15:40.000,344,11103692,-795,0,1765361739,13254.21564011,341.7015714900044,54101.38672776 2025-12-10,10:15:41.000,344,11103664,-795,0,1765361740,13254.343629999996,341.6240310600042,54101.12820432 2025-12-10,10:15:42.000,344,11103660,-795,0,1765361741,13254.33689369,341.5887854100001,54101.10724296001 2025-12-10,10:15:43.000,344,11103664,-795,0,1765361742,13254.370575239991,341.5887854100001,54101.05833312001 2025-12-10,10:15:44.000,344,11103647,-795,0,1765361743,13254.26953058999,341.6451784500023,54100.96051344 2025-12-10,10:15:45.000,344,11103622,-795,0,1765361744,13254.518774060001,341.6099327999982,54101.35179216001 2025-12-10,10:15:46.000,344,11103669,-795,0,1765361745,13254.572664539992,341.63108019000356,54101.53345728 2025-12-10,10:15:47.000,344,11103645,-795,0,1765361746,13254.586137159997,341.5887854100001,54101.24698536 2025-12-10,10:15:48.000,344,11103657,-795,0,1765361747,13254.673709189992,341.61698193000484,54101.28890808 2025-12-10,10:15:49.000,344,11103633,-795,0,1765361748,13254.727599669997,341.6451784500023,54101.428650480004 2025-12-10,10:15:50.000,344,11103632,-795,0,1765361749,13254.741072290002,341.6240310600042,54101.26794672 2025-12-10,10:15:51.000,344,11103615,-795,0,1765361750,13254.754544909993,341.7015714900044,54101.5055088 2025-12-10,10:15:52.000,344,11103644,-795,0,1765361751,13254.848853249998,341.7015714900044,54101.62428984 2025-12-10,10:15:53.000,344,11103624,-795,0,1765361752,13254.936425279993,341.7086206200038,54101.72210952 2025-12-10,10:15:54.000,344,11103631,-795,0,1765361753,13254.896007419993,341.80025931000273,54101.596341360004 2025-12-10,10:15:55.000,344,11103656,-795,0,1765361754,13254.997052069994,341.7438662700006,54101.40768912 2025-12-10,10:15:56.000,344,11103636,-795,0,1765361755,13255.118305649994,341.72976801000186,54101.63127696 2025-12-10,10:15:57.000,344,11103662,-795,0,1765361756,13255.14525088999,341.6945223599978,54101.56140576001 2025-12-10,10:15:58.000,344,11103615,-795,0,1765361757,13255.22608660999,341.6945223599978,54101.92473600001 2025-12-10,10:15:59.000,344,11103607,-795,0,1765361758,13255.172196129999,341.6733749699997,54101.84089056 2025-12-10,10:16:00.000,344,11103703,-795,0,1765361759,13255.22608660999,341.68747322999843,54101.80595496001 2025-12-10,10:16:01.000,344,11103649,-795,0,1765361760,13255.279977089995,341.6451784500023,54101.903774640006 2025-12-10,10:16:02.000,344,11103640,-795,0,1765361761,13255.40796697999,341.58173628000077,54101.715122400004 2025-12-10,10:16:03.000,344,11103642,-795,0,1765361762,13255.44838483999,341.5605888900027,54101.784993600006 2025-12-10,10:16:04.000,344,11103671,-795,0,1765361763,13255.42817590999,341.5394415000046,54101.736083760006 2025-12-10,10:16:05.000,344,11103659,-795,0,1765361764,13255.562902109996,341.60288366999885,54102.17627232 2025-12-10,10:16:06.000,344,11103650,-795,0,1765361765,13255.684155689996,341.6381293200029,54102.288066240006 2025-12-10,10:16:07.000,344,11103638,-795,0,1765361766,13255.697628310001,341.6804240999991,54102.22518216 2025-12-10,10:16:08.000,344,11103656,-795,0,1765361767,13255.724573549996,341.6945223599978,54102.26011776001 2025-12-10,10:16:09.000,344,11103659,-795,0,1765361768,13255.778464030001,341.68747322999843,54101.94569736001 2025-12-10,10:16:10.000,344,11103642,-795,0,1765361769,13255.758255100001,341.786161050004,54101.98762008 2025-12-10,10:16:11.000,344,11103656,-795,0,1765361770,13255.812145579992,341.86370148000424,54102.17627232 2025-12-10,10:16:12.000,344,11103726,-795,0,1765361771,13255.839090820002,341.92714364999847,54102.56056392 2025-12-10,10:16:13.000,344,11103664,-795,0,1765361772,13255.866036059997,341.93419277999783,54102.53261544 2025-12-10,10:16:14.000,344,11103607,-795,0,1765361773,13255.764991409997,342.0328806000034,54102.46274424 2025-12-10,10:16:15.000,344,11103672,-795,0,1765361774,13255.859299750002,342.0328806000034,54102.553576800005 2025-12-10,10:16:16.000,344,11103662,-795,0,1765361775,13255.913190229992,342.0187823400047,54102.22518216 2025-12-10,10:16:17.000,344,11103666,-795,0,1765361776,13255.946871779997,342.0046840799987,54102.385885920005 2025-12-10,10:16:18.000,344,11103701,-795,0,1765361777,13255.967080709997,342.0328806000034,54102.39986016001 2025-12-10,10:16:19.000,344,11103652,-795,0,1765361778,13255.926662849997,342.0469788600021,54102.6583836 2025-12-10,10:16:20.000,344,11103663,-795,0,1765361779,13255.987289639997,342.02583147000405,54102.82607448 2025-12-10,10:16:21.000,344,11103645,-795,0,1765361780,13256.027707499998,342.01173320999806,54102.91690704 2025-12-10,10:16:22.000,344,11103628,-795,0,1765361781,13256.007498569998,341.99763494999934,54102.92389416 2025-12-10,10:16:23.000,344,11103599,-795,0,1765361782,13255.994025949993,341.93419277999783,54102.59549952001 2025-12-10,10:16:24.000,344,11103660,-795,0,1765361783,13255.953608089992,341.8707506100036,54102.504666960005 2025-12-10,10:16:25.000,344,11103621,-795,0,1765361784,13255.980553330002,341.8425540899989,54102.4837056 2025-12-10,10:16:26.000,344,11103645,-795,0,1765361785,13256.027707499998,341.8707506100036,54102.84703584 2025-12-10,10:16:27.000,344,11103637,-795,0,1765361786,13256.034443809993,341.8073084400021,54102.85402296 2025-12-10,10:16:28.000,344,11103682,-795,0,1765361787,13256.020971190002,341.8355049599995,54102.85402296 2025-12-10,10:16:29.000,344,11103670,-795,0,1765361788,13256.189378939998,341.79321018000337,54103.224340320005 2025-12-10,10:16:30.000,344,11103609,-795,0,1765361789,13256.189378939998,341.7227188800025,54102.90293280001 2025-12-10,10:16:31.000,344,11103605,-795,0,1765361790,13256.155697389993,341.7227188800025,54102.76319040001 2025-12-10,10:16:32.000,344,11103653,-795,0,1765361791,13256.169170009998,341.7086206200038,54102.91690704 2025-12-10,10:16:33.000,344,11103681,-795,0,1765361792,13256.196115249993,341.71566975000314,54103.30818576 2025-12-10,10:16:34.000,344,11103695,-795,0,1765361793,13256.169170009998,341.68747322999843,54103.16844336001 2025-12-10,10:16:35.000,344,11103659,-795,0,1765361794,13256.263478349989,341.7015714900044,54103.31517288001 2025-12-10,10:16:36.000,344,11103644,-795,0,1765361795,13256.276950969994,341.68747322999843,54103.37805696 2025-12-10,10:16:37.000,344,11103664,-795,0,1765361796,13256.283687279989,341.66632584000035,54103.16844336001 2025-12-10,10:16:38.000,344,11103552,-795,0,1765361797,13256.250005729999,341.66632584000035,54103.16844336001 2025-12-10,10:16:39.000,344,11103662,-795,0,1765361798,13256.196115249993,341.659276710001,54103.09857216001 2025-12-10,10:16:40.000,344,11103645,-795,0,1765361799,13256.256742039994,341.66632584000035,54103.38504408001 2025-12-10,10:16:41.000,344,11103628,-795,0,1765361800,13256.276950969994,341.659276710001,54103.52478648 2025-12-10,10:16:42.000,344,11103630,-795,0,1765361801,13256.243269419989,341.6451784500023,54103.5667092 2025-12-10,10:16:43.000,344,11103678,-795,0,1765361802,13256.216324179994,341.6381293200029,54103.496838 2025-12-10,10:16:44.000,344,11103640,-795,0,1765361803,13256.155697389993,341.63108019000356,54103.14049488 2025-12-10,10:16:45.000,344,11103637,-795,0,1765361804,13256.276950969994,341.61698193000484,54103.43395392001 2025-12-10,10:16:46.000,344,11103666,-795,0,1765361805,13256.250005729999,341.58173628000077,54103.51779936 2025-12-10,10:16:47.000,344,11103609,-795,0,1765361806,13256.229796799998,341.60288366999885,54103.608631920004 2025-12-10,10:16:48.000,344,11103577,-795,0,1765361807,13256.216324179994,341.58173628000077,54103.64356752 2025-12-10,10:16:49.000,344,11103636,-795,0,1765361808,13256.175906319993,341.5887854100001,54103.65754176 2025-12-10,10:16:50.000,344,11103687,-795,0,1765361809,13256.189378939998,341.51829410999926,54103.68549024 2025-12-10,10:16:51.000,344,11103692,-795,0,1765361810,13256.216324179994,341.48304846000246,54103.57369632001 2025-12-10,10:16:52.000,344,11103627,-795,0,1765361811,13256.243269419989,341.48304846000246,54103.6365804 2025-12-10,10:16:53.000,344,11103634,-795,0,1765361812,13256.276950969994,341.5253432399986,54103.727412960005 2025-12-10,10:16:54.000,344,11103640,-795,0,1765361813,13256.175906319993,341.50419585000054,54103.66452888 2025-12-10,10:16:55.000,344,11103690,-795,0,1765361814,13256.209587869998,341.5253432399986,54103.83920688001 2025-12-10,10:16:56.000,344,11103632,-795,0,1765361815,13256.202851559989,341.51829410999926,54103.93702656001 2025-12-10,10:16:57.000,344,11103672,-795,0,1765361816,13256.270214659999,341.4971467200012,54104.04882048 2025-12-10,10:16:58.000,344,11103701,-795,0,1765361817,13256.250005729999,341.4619010700044,54103.76933568001 2025-12-10,10:16:59.000,344,11103676,-795,0,1765361818,13256.297159899994,341.4900975900018,54103.80427128 2025-12-10,10:17:00.000,344,11103663,-795,0,1765361819,13256.263478349989,341.51829410999926,54103.99292352 2025-12-10,10:17:01.000,344,11103686,-795,0,1765361820,13256.290423589999,341.546490630004,54104.020872 2025-12-10,10:17:02.000,344,11103634,-795,0,1765361821,13256.398204549994,341.5253432399986,54104.230485600005 2025-12-10,10:17:03.000,344,11103595,-795,0,1765361822,13256.357786689994,341.55353976000333,54104.21651136 2025-12-10,10:17:04.000,344,11103636,-795,0,1765361823,13256.263478349989,341.55353976000333,54104.14664016 2025-12-10,10:17:05.000,344,11103664,-795,0,1765361824,13256.303896209989,341.51829410999926,54103.83920688001 2025-12-10,10:17:06.000,344,11103635,-795,0,1765361825,13256.303896209989,341.55353976000333,54103.79029704001 2025-12-10,10:17:07.000,344,11103590,-795,0,1765361826,13256.371259309999,341.58173628000077,54104.16760152 2025-12-10,10:17:08.000,344,11103643,-795,0,1765361827,13256.4318861,341.5958345399995,54104.52394464 2025-12-10,10:17:09.000,344,11103670,-795,0,1765361828,13256.45209503,341.55353976000333,54104.55189312 2025-12-10,10:17:10.000,344,11103634,-795,0,1765361829,13256.42514978999,341.5746871500014,54104.50997040001 2025-12-10,10:17:11.000,344,11103573,-795,0,1765361830,13256.310632519999,341.60288366999885,54104.25843408 2025-12-10,10:17:12.000,344,11103613,-795,0,1765361831,13256.371259309999,341.55353976000333,54104.062794720005 2025-12-10,10:17:13.000,344,11103654,-795,0,1765361832,13256.438622409994,341.532392369998,54104.19555 2025-12-10,10:17:14.000,344,11103672,-795,0,1765361833,13256.391468239999,341.6381293200029,54104.2654212 2025-12-10,10:17:15.000,344,11103700,-795,0,1765361834,13256.438622409994,341.68747322999843,54104.565867360005 2025-12-10,10:17:16.000,344,11103623,-795,0,1765361835,13256.55313968,341.71566975000314,54104.782468080004 2025-12-10,10:17:17.000,344,11103655,-795,0,1765361836,13256.54640336999,341.7086206200038,54104.852339280005 2025-12-10,10:17:18.000,344,11103671,-795,0,1765361837,13256.55313968,341.72976801000186,54104.74753248001 2025-12-10,10:17:19.000,344,11103658,-795,0,1765361838,13256.519458129995,341.71566975000314,54104.36324088 2025-12-10,10:17:20.000,344,11103647,-795,0,1765361839,13256.44535871999,341.72976801000186,54104.2654212 2025-12-10,10:17:21.000,344,11103635,-795,0,1765361840,13256.50598550999,341.79321018000337,54104.60779008001 2025-12-10,10:17:22.000,344,11103606,-795,0,1765361841,13256.48577657999,341.82845583000017,54104.7894552 2025-12-10,10:17:23.000,344,11103659,-795,0,1765361842,13256.49251289,341.82845583000017,54104.90823624 2025-12-10,10:17:24.000,344,11103696,-795,0,1765361843,13256.46556764999,341.81435757000145,54104.91522336001 2025-12-10,10:17:25.000,344,11103703,-795,0,1765361844,13256.54640336999,341.8214067000008,54105.00605592 2025-12-10,10:17:26.000,344,11103632,-795,0,1765361845,13256.60703015999,341.8355049599995,54104.803429440006 2025-12-10,10:17:27.000,344,11103666,-795,0,1765361846,13256.600293849995,341.8566523500049,54104.82439080001 2025-12-10,10:17:28.000,344,11103661,-795,0,1765361847,13256.580084919995,341.9553401700032,54105.07592712 2025-12-10,10:17:29.000,344,11103677,-795,0,1765361848,13256.52619443999,341.9553401700032,54104.98509456 2025-12-10,10:17:30.000,344,11103640,-795,0,1765361849,13256.68786587999,341.97648756000126,54105.22964376001 2025-12-10,10:17:31.000,344,11103659,-795,0,1765361850,13256.701338499995,342.0328806000034,54105.15977256001 2025-12-10,10:17:32.000,344,11103656,-795,0,1765361851,13256.8360647,342.0469788600021,54105.355411920005 2025-12-10,10:17:33.000,344,11103644,-795,0,1765361852,13256.849537319991,342.0046840799987,54105.068940000005 2025-12-10,10:17:34.000,344,11103568,-795,0,1765361853,13256.842801009996,342.03992973000277,54104.950158960004 2025-12-10,10:17:35.000,344,11103584,-795,0,1765361854,13256.889955179991,342.1315684200017,54105.36938616 2025-12-10,10:17:36.000,344,11103603,-795,0,1765361855,13256.970790899992,342.1809123300045,54105.50912856 2025-12-10,10:17:37.000,344,11103656,-795,0,1765361856,13256.984263519997,342.2161579800013,54105.57899976 2025-12-10,10:17:38.000,344,11103628,-795,0,1765361857,13257.031417689992,342.2655018900041,54105.59996112 2025-12-10,10:17:39.000,344,11103612,-795,0,1765361858,13257.058362930002,342.2655018900041,54105.49515432001 2025-12-10,10:17:40.000,344,11103647,-795,0,1765361859,13257.112253409992,342.3007475400009,54105.41130888 2025-12-10,10:17:41.000,344,11103658,-795,0,1765361860,13257.186352819997,342.30779667000024,54105.59297400001 2025-12-10,10:17:42.000,344,11103636,-795,0,1765361861,13257.220034370002,342.38533710000047,54105.92136864001 2025-12-10,10:17:43.000,344,11103632,-795,0,1765361862,13257.240243300002,342.448779270002,54105.97027848001 2025-12-10,10:17:44.000,344,11103617,-795,0,1765361863,13257.193089129993,342.5051723100041,54105.74669064 2025-12-10,10:17:45.000,344,11103652,-795,0,1765361864,13257.267188539998,342.5756636099977,54105.87944592001 2025-12-10,10:17:46.000,344,11103668,-795,0,1765361865,13257.334551639993,342.56861447999836,54105.80258760001 2025-12-10,10:17:47.000,344,11103643,-795,0,1765361866,13257.489486769999,342.5897618700037,54105.83053608001 2025-12-10,10:17:48.000,344,11103638,-795,0,1765361867,13257.502959389989,342.6250075200005,54105.8724588 2025-12-10,10:17:49.000,344,11103673,-795,0,1765361868,13257.597267729994,342.7095970800001,54106.37553144 2025-12-10,10:17:50.000,344,11103641,-795,0,1765361869,13257.67136714,342.7095970800001,54106.37553144 2025-12-10,10:17:51.000,344,11103597,-795,0,1765361870,13257.66463082999,342.7095970800001,54106.28469888001 2025-12-10,10:17:52.000,344,11103616,-795,0,1765361871,13257.75220286,342.73074446999817,54106.459376880004 2025-12-10,10:17:53.000,344,11103607,-795,0,1765361872,13257.779148099995,342.7518918600035,54106.33360872001 2025-12-10,10:17:54.000,344,11103656,-795,0,1765361873,13257.859983819995,342.70254795000073,54106.0122012 2025-12-10,10:17:55.000,344,11103665,-795,0,1765361874,13257.92734691999,342.74484273000417,54106.1519436 2025-12-10,10:17:56.000,344,11103631,-795,0,1765361875,13258.01491895,342.8082848999984,54106.75283592 2025-12-10,10:17:57.000,344,11103645,-795,0,1765361876,13258.068809429991,342.7871375100003,54106.82969424 2025-12-10,10:17:58.000,344,11103608,-795,0,1765361877,13258.109227289991,342.84353055000247,54106.77379728 2025-12-10,10:17:59.000,344,11103568,-795,0,1765361878,13258.082282049996,342.8223831600044,54106.68296472 2025-12-10,10:18:00.000,344,11103649,-795,0,1765361879,13258.068809429991,342.78008838000096,54106.40347992001 2025-12-10,10:18:01.000,344,11103592,-795,0,1765361880,13258.142908839996,342.7871375100003,54106.459376880004 2025-12-10,10:18:02.000,344,11103646,-795,0,1765361881,13258.217008250002,342.80123576999904,54106.55719656 2025-12-10,10:18:03.000,344,11103649,-795,0,1765361882,13258.257426110002,342.82943229000375,54106.97642376001 2025-12-10,10:18:04.000,344,11103659,-795,0,1765361883,13258.223744559997,342.8223831600044,54106.87161696 2025-12-10,10:18:05.000,344,11103702,-795,0,1765361884,13258.304580279997,342.87877619999927,54107.0602692 2025-12-10,10:18:06.000,344,11103602,-795,0,1765361885,13258.365207069997,342.8999235900046,54107.17206312001 2025-12-10,10:18:07.000,344,11103604,-795,0,1765361886,13258.358470760002,342.8999235900046,54106.8506556 2025-12-10,10:18:08.000,344,11103607,-795,0,1765361887,13258.311316589992,342.92812011000206,54106.73886168001 2025-12-10,10:18:09.000,344,11103675,-795,0,1765361888,13258.351734449992,342.97746402000485,54106.95546240001 2025-12-10,10:18:10.000,344,11103614,-795,0,1765361889,13258.365207069997,343.0338570599997,54107.29084416001 2025-12-10,10:18:11.000,344,11103652,-795,0,1765361890,13258.446042789998,343.06205358000443,54107.22796008 2025-12-10,10:18:12.000,344,11103663,-795,0,1765361891,13258.506669579998,343.07615184000315,54107.4445608 2025-12-10,10:18:13.000,344,11103648,-795,0,1765361892,13258.540351129988,343.0832009700025,54107.57731608001 2025-12-10,10:18:14.000,344,11103575,-795,0,1765361893,13258.466251719998,343.06205358000443,54106.96943664 2025-12-10,10:18:15.000,344,11103551,-795,0,1765361894,13258.439306480002,343.06205358000443,54106.927513919996 2025-12-10,10:18:16.000,344,11103605,-795,0,1765361895,13258.513405889993,343.11139748999994,54107.17905024 2025-12-10,10:18:17.000,344,11103666,-795,0,1765361896,13258.547087439998,343.146643140004,54107.584303200005 2025-12-10,10:18:18.000,344,11103650,-795,0,1765361897,13258.547087439998,343.1677905300021,54107.56334184 2025-12-10,10:18:19.000,344,11103676,-795,0,1765361898,13258.533614819993,343.2030361799989,54107.62622592001 2025-12-10,10:18:20.000,344,11103661,-795,0,1765361899,13258.513405889993,343.2171344400049,54107.64020016 2025-12-10,10:18:21.000,344,11103646,-795,0,1765361900,13258.499933269988,343.17483966000145,54107.430586559996 2025-12-10,10:18:22.000,344,11103624,-795,0,1765361901,13258.547087439998,343.1818887900008,54107.47250928 2025-12-10,10:18:23.000,344,11103595,-795,0,1765361902,13258.547087439998,343.16074140000273,54107.49347064 2025-12-10,10:18:24.000,344,11103661,-795,0,1765361903,13258.506669579998,343.21008530999825,54107.71705848 2025-12-10,10:18:25.000,344,11103614,-795,0,1765361904,13258.587505299998,343.22418357000424,54107.78692968 2025-12-10,10:18:26.000,344,11103655,-795,0,1765361905,13258.553823749993,343.1677905300021,54107.40263808 2025-12-10,10:18:27.000,344,11103664,-795,0,1765361906,13258.695286259994,343.132544879998,54107.5493676 2025-12-10,10:18:29.000,344,11103635,-795,0,1765361908,13258.83001246,343.13959401000466,54107.26988280001 2025-12-10,10:18:30.000,344,11103551,-795,0,1765361909,13259.01189283,343.17483966000145,54107.598277439996 2025-12-10,10:18:31.000,344,11103597,-795,0,1765361910,13259.12641009999,343.1677905300021,54107.870775120005 2025-12-10,10:18:32.000,344,11103613,-795,0,1765361911,13259.240927369996,343.1677905300021,54108.0035304 2025-12-10,10:18:33.000,344,11103676,-795,0,1765361912,13259.240927369996,343.21008530999825,54108.02449176 2025-12-10,10:18:34.000,344,11103648,-795,0,1765361913,13259.328499399991,343.21008530999825,54108.15025992001 2025-12-10,10:18:35.000,344,11103649,-795,0,1765361914,13259.308290469991,343.25942922000104,54107.69609712001 2025-12-10,10:18:36.000,344,11103664,-795,0,1765361915,13259.368917259992,343.29467486999783,54107.86378800001 2025-12-10,10:18:37.000,344,11103643,-795,0,1765361916,13259.375653570001,343.3299205200019,54108.06641448 2025-12-10,10:18:38.000,344,11103621,-795,0,1765361917,13259.395862500001,343.43565746999957,54108.40179624 2025-12-10,10:18:39.000,344,11103594,-795,0,1765361918,13259.362180949996,343.4638539900043,54108.31096368 2025-12-10,10:18:40.000,344,11103696,-795,0,1765361919,13259.281345229996,343.50614877000044,54108.29000232 2025-12-10,10:18:41.000,344,11103611,-795,0,1765361920,13259.207245819991,343.5625418100026,54108.324937920006 2025-12-10,10:18:42.000,344,11103705,-795,0,1765361921,13259.180300579996,343.5131978999998,54108.213144 2025-12-10,10:18:43.000,344,11103616,-795,0,1765361922,13259.207245819991,343.5977874599994,54108.19218264 2025-12-10,10:18:44.000,344,11103688,-795,0,1765361923,13259.079255929995,343.60483658999874,54108.27602808001 2025-12-10,10:18:45.000,344,11103636,-795,0,1765361924,13259.01189283,343.6964752799977,54108.3528864 2025-12-10,10:18:46.000,344,11103603,-795,0,1765361925,13258.978211279995,343.66827876000025,54108.541538640005 2025-12-10,10:18:47.000,344,11103599,-795,0,1765361926,13258.958002349995,343.66827876000025,54108.65333256001 2025-12-10,10:18:48.000,344,11103642,-795,0,1765361927,13258.92432079999,343.6400822400028,54108.492628800006 2025-12-10,10:18:49.000,344,11103664,-795,0,1765361928,13258.94452972999,343.61893485000473,54108.33192504 2025-12-10,10:18:50.000,344,11103664,-795,0,1765361929,13258.776121979994,343.5766400700013,54108.269040959996 2025-12-10,10:18:51.000,344,11103664,-795,0,1765361930,13258.809803529999,343.56959094000194,54108.436731839996 2025-12-10,10:18:52.000,344,11103668,-795,0,1765361931,13258.796330909994,343.5343452899979,54108.62538408 2025-12-10,10:18:53.000,344,11103637,-795,0,1765361932,13258.836748769994,343.5272961599985,54108.80006208001 2025-12-10,10:18:54.000,344,11103607,-795,0,1765361933,13258.84348507999,343.5343452899979,54108.737178 2025-12-10,10:18:55.000,344,11103649,-795,0,1765361934,13258.735704119994,343.45680485999765,54108.5974356 2025-12-10,10:18:56.000,344,11103630,-795,0,1765361935,13258.789594599999,343.3933626900034,54108.33192504 2025-12-10,10:18:57.000,344,11103623,-795,0,1765361936,13258.816539839994,343.3792644300047,54108.29698944001 2025-12-10,10:18:58.000,344,11103656,-795,0,1765361937,13258.80306721999,343.4145100800015,54108.65333256001 2025-12-10,10:18:59.000,344,11103656,-795,0,1765361938,13258.88390293999,343.3933626900034,54108.79307496 2025-12-10,10:19:00.000,344,11103691,-795,0,1765361939,13258.836748769994,343.4286083400002,54108.828010560006 2025-12-10,10:19:01.000,344,11103667,-795,0,1765361940,13258.84348507999,343.40746095000213,54108.807049200004 2025-12-10,10:19:02.000,344,11103645,-795,0,1765361941,13258.856957699994,343.4427065999989,54108.855959040004 2025-12-10,10:19:03.000,344,11103614,-795,0,1765361942,13258.789594599999,343.4638539900043,54108.471667440004 2025-12-10,10:19:04.000,344,11103692,-795,0,1765361943,13258.742440429989,343.48500138000236,54108.40179624 2025-12-10,10:19:05.000,344,11103638,-795,0,1765361944,13258.661604709989,343.5131978999998,54108.639358320004 2025-12-10,10:19:06.000,344,11103642,-795,0,1765361945,13258.607714229998,343.5977874599994,54108.737178 2025-12-10,10:19:07.000,344,11103705,-795,0,1765361946,13258.641395779989,343.61893485000473,54108.76512648 2025-12-10,10:19:08.000,344,11103652,-795,0,1765361947,13258.607714229998,343.65418050000153,54108.74416512 2025-12-10,10:19:09.000,344,11103680,-795,0,1765361948,13258.634659469993,343.6400822400028,54108.94679160001 2025-12-10,10:19:10.000,344,11103614,-795,0,1765361949,13258.547087439998,343.68237701999897,54108.68128104001 2025-12-10,10:19:11.000,344,11103550,-795,0,1765361950,13258.486460649998,343.66827876000025,54108.5275644 2025-12-10,10:19:12.000,344,11103664,-795,0,1765361951,13258.344998139997,343.66827876000025,54108.660319680006 2025-12-10,10:19:13.000,344,11103641,-795,0,1765361952,13258.351734449992,343.6753278899996,54108.73019088001 2025-12-10,10:19:14.000,344,11103651,-795,0,1765361953,13258.304580279997,343.66827876000025,54108.7721136 2025-12-10,10:19:15.000,344,11103664,-795,0,1765361954,13258.318052900002,343.6400822400028,54108.72320376 2025-12-10,10:19:16.000,344,11103641,-795,0,1765361955,13258.331525519992,343.6259839800041,54108.72320376 2025-12-10,10:19:17.000,344,11103645,-795,0,1765361956,13258.419097550002,343.5625418100026,54108.590448480005 2025-12-10,10:19:18.000,344,11103613,-795,0,1765361957,13258.486460649998,343.56959094000194,54108.62538408 2025-12-10,10:19:19.000,344,11103574,-795,0,1765361958,13258.506669579998,343.6118857199981,54108.90486888 2025-12-10,10:19:20.000,344,11103672,-795,0,1765361959,13258.479724340003,343.61893485000473,54108.79307496 2025-12-10,10:19:21.000,344,11103634,-795,0,1765361960,13258.574032679993,343.5977874599994,54108.75115224001 2025-12-10,10:19:22.000,344,11103647,-795,0,1765361961,13258.634659469993,343.58368920000066,54108.8419848 2025-12-10,10:19:23.000,344,11103703,-795,0,1765361962,13258.681813639989,343.59073833,54108.78608784 2025-12-10,10:19:24.000,344,11103656,-795,0,1765361963,13258.668341019998,343.58368920000066,54108.53455152001 2025-12-10,10:19:25.000,344,11103651,-795,0,1765361964,13258.600977919989,343.60483658999874,54108.41577048001 2025-12-10,10:19:26.000,344,11103597,-795,0,1765361965,13258.627923159998,343.64713137000217,54108.76512648 2025-12-10,10:19:27.000,344,11103553,-795,0,1765361966,13258.607714229998,343.6894261499983,54108.80006208001 2025-12-10,10:19:28.000,344,11103659,-795,0,1765361967,13258.587505299998,343.7035244100043,54108.75115224001 2025-12-10,10:19:29.000,344,11103607,-795,0,1765361968,13258.580768989988,343.73172093000176,54108.78608784 2025-12-10,10:19:30.000,344,11103677,-795,0,1765361969,13258.553823749993,343.7387700600011,54108.54852576 2025-12-10,10:19:31.000,344,11103679,-795,0,1765361970,13258.405624929997,343.7387700600011,54108.18519552 2025-12-10,10:19:32.000,344,11103658,-795,0,1765361971,13258.479724340003,343.76696657999855,54108.51359016001 2025-12-10,10:19:33.000,344,11103622,-795,0,1765361972,13258.472988029993,343.7881139700039,54108.8419848 2025-12-10,10:19:34.000,344,11103586,-795,0,1765361973,13258.520142199988,343.79516310000326,54108.83499768 2025-12-10,10:19:35.000,344,11103686,-795,0,1765361974,13258.338261830002,343.809261360002,54108.63237120001 2025-12-10,10:19:36.000,344,11103652,-795,0,1765361975,13258.385415999997,343.76696657999855,54108.63237120001 2025-12-10,10:19:37.000,344,11103573,-795,0,1765361976,13258.331525519992,343.7740157099979,54108.39480912001 2025-12-10,10:19:38.000,344,11103656,-795,0,1765361977,13258.365207069997,343.73172093000176,54108.39480912001 2025-12-10,10:19:39.000,344,11103668,-795,0,1765361978,13258.392152309993,343.6894261499983,54108.4576932 2025-12-10,10:19:40.000,344,11103625,-795,0,1765361979,13258.392152309993,343.65418050000153,54108.72320376 2025-12-10,10:19:41.000,344,11103638,-795,0,1765361980,13258.378679690002,343.63303311000345,54108.639358320004 2025-12-10,10:19:42.000,344,11103618,-795,0,1765361981,13258.479724340003,343.5766400700013,54108.70224240001 2025-12-10,10:19:43.000,344,11103601,-795,0,1765361982,13258.472988029993,343.52024702999915,54108.67429392 2025-12-10,10:19:44.000,344,11103666,-795,0,1765361983,13258.506669579998,343.45680485999765,54108.5275644 2025-12-10,10:19:45.000,344,11103640,-795,0,1765361984,13258.506669579998,343.4145100800015,54108.206156880005 2025-12-10,10:19:46.000,344,11103628,-795,0,1765361985,13258.520142199988,343.35106791,54108.269040959996 2025-12-10,10:19:47.000,344,11103655,-795,0,1765361986,13258.614450539993,343.33696965000127,54108.688268160004 2025-12-10,10:19:48.000,344,11103673,-795,0,1765361987,13258.681813639989,343.2876257399985,54108.61140984001 2025-12-10,10:19:49.000,344,11103664,-795,0,1765361988,13258.728967809999,343.2453309600023,54108.660319680006 2025-12-10,10:19:50.000,344,11103618,-795,0,1765361989,13258.728967809999,343.2171344400049,54108.56250000001 2025-12-10,10:19:51.000,344,11103616,-795,0,1765361990,13258.735704119994,343.22418357000424,54108.39480912001 2025-12-10,10:19:52.000,344,11103679,-795,0,1765361991,13258.600977919989,343.13959401000466,54108.23410536 2025-12-10,10:19:53.000,344,11103647,-795,0,1765361992,13258.634659469993,343.18893792000017,54108.213144 2025-12-10,10:19:54.000,344,11103659,-795,0,1765361993,13258.493196959993,343.18893792000017,54108.4576932 2025-12-10,10:19:55.000,344,11103682,-795,0,1765361994,13258.385415999997,343.2312327000036,54108.303976560004 2025-12-10,10:19:56.000,344,11103703,-795,0,1765361995,13258.459515410002,343.30172400000447,54108.42974472 2025-12-10,10:19:57.000,344,11103624,-795,0,1765361996,13258.398888620002,343.3158222600032,54108.5275644 2025-12-10,10:19:58.000,344,11103589,-795,0,1765361997,13258.318052900002,343.30877313000383,54108.255066720005 2025-12-10,10:19:59.000,344,11103620,-795,0,1765361998,13258.210271939992,343.3299205200019,54108.1432728 2025-12-10,10:20:00.000,344,11103637,-795,0,1765361999,13258.163117769996,343.3158222600032,54107.94064632001 2025-12-10,10:20:01.000,344,11103713,-795,0,1765362000,13258.169854079992,343.38631356000406,54108.269040959996 2025-12-10,10:20:02.000,344,11103628,-795,0,1765362001,13258.142908839996,343.38631356000406,54108.324937920006 2025-12-10,10:20:03.000,344,11103678,-795,0,1765362002,13258.203535629997,343.3792644300047,54108.33192504 2025-12-10,10:20:04.000,344,11103678,-795,0,1765362003,13258.142908839996,343.35811703999934,54108.27602808001 2025-12-10,10:20:05.000,344,11103649,-795,0,1765362004,13258.095754670001,343.3299205200019,54107.83583952 2025-12-10,10:20:06.000,344,11103620,-795,0,1765362005,13258.176590390001,343.2876257399985,54107.86378800001 2025-12-10,10:20:07.000,344,11103576,-795,0,1765362006,13258.203535629997,343.30877313000383,54107.92667208 2025-12-10,10:20:08.000,344,11103632,-795,0,1765362007,13258.264162419997,343.30172400000447,54108.19916976001 2025-12-10,10:20:09.000,344,11103688,-795,0,1765362008,13258.230480869992,343.27352747999976,54108.23410536 2025-12-10,10:20:10.000,344,11103667,-795,0,1765362009,13258.210271939992,343.2805766099991,54108.12231144 2025-12-10,10:20:11.000,344,11103645,-795,0,1765362010,13258.257426110002,343.2664783500004,54108.10833720001 2025-12-10,10:20:12.000,344,11103637,-795,0,1765362011,13258.318052900002,343.2171344400049,54107.84981376 2025-12-10,10:20:13.000,344,11103667,-795,0,1765362012,13258.446042789998,343.2171344400049,54107.95462056 2025-12-10,10:20:14.000,344,11103635,-795,0,1765362013,13258.459515410002,343.2171344400049,54107.95462056 2025-12-10,10:20:15.000,344,11103646,-795,0,1765362014,13258.385415999997,343.27352747999976,54108.01051752001 2025-12-10,10:20:16.000,344,11103717,-795,0,1765362015,13258.419097550002,343.32287139000255,54108.087375840005 2025-12-10,10:20:17.000,344,11103654,-795,0,1765362016,13258.425833859998,343.35106791,54108.038466000005 2025-12-10,10:20:18.000,344,11103639,-795,0,1765362017,13258.425833859998,343.35811703999934,54108.12231144 2025-12-10,10:20:19.000,344,11103663,-795,0,1765362018,13258.425833859998,343.3299205200019,54107.870775120005 2025-12-10,10:20:20.000,344,11103642,-795,0,1765362019,13258.358470760002,343.35106791,54107.8288524 2025-12-10,10:20:21.000,344,11103639,-795,0,1765362020,13258.365207069997,343.2876257399985,54107.751994080005 2025-12-10,10:20:22.000,344,11103659,-795,0,1765362021,13258.318052900002,343.3299205200019,54108.17122128 2025-12-10,10:20:23.000,344,11103605,-795,0,1765362022,13258.304580279997,343.30172400000447,54108.15025992001 2025-12-10,10:20:24.000,344,11103639,-795,0,1765362023,13258.270898729992,343.27352747999976,54108.15025992001 2025-12-10,10:20:25.000,344,11103674,-795,0,1765362024,13258.183326699997,343.2523800900017,54107.933659199996 2025-12-10,10:20:26.000,344,11103670,-795,0,1765362025,13258.149645149992,343.2171344400049,54107.64718728001 2025-12-10,10:20:27.000,344,11103615,-795,0,1765362026,13258.102490979996,343.23828183000296,54107.52840624001 2025-12-10,10:20:28.000,344,11103682,-795,0,1765362027,13258.102490979996,343.2312327000036,54107.72404560001 2025-12-10,10:20:29.000,344,11103653,-795,0,1765362028,13258.129436219991,343.27352747999976,54108.1432728 2025-12-10,10:20:30.000,344,11103635,-795,0,1765362029,13258.075545740001,343.27352747999976,54108.087375840005 2025-12-10,10:20:31.000,344,11103669,-795,0,1765362030,13258.082282049996,343.25942922000104,54107.989556160006 2025-12-10,10:20:32.000,344,11103620,-795,0,1765362031,13257.90713798999,343.30172400000447,54107.74500696001 2025-12-10,10:20:33.000,344,11103668,-795,0,1765362032,13258.028391569991,343.2523800900017,54107.50744488001 2025-12-10,10:20:34.000,344,11103656,-795,0,1765362033,13257.99471002,343.25942922000104,54107.6192388 2025-12-10,10:20:35.000,344,11103656,-795,0,1765362034,13257.859983819995,343.2523800900017,54107.33975400001 2025-12-10,10:20:36.000,344,11103654,-795,0,1765362035,13257.900401679995,343.2664783500004,54107.81487816001 2025-12-10,10:20:37.000,344,11103658,-795,0,1765362036,13257.839774889995,343.23828183000296,54107.71007136 2025-12-10,10:20:38.000,344,11103597,-795,0,1765362037,13257.880192749995,343.22418357000424,54107.8288524 2025-12-10,10:20:39.000,344,11103585,-795,0,1765362038,13257.85324751,343.21008530999825,54107.78692968 2025-12-10,10:20:40.000,344,11103641,-795,0,1765362039,13257.83303858,343.18893792000017,54107.47250928 2025-12-10,10:20:41.000,344,11103638,-795,0,1765362040,13257.79262072,343.1818887900008,54107.39565096 2025-12-10,10:20:42.000,344,11103650,-795,0,1765362041,13257.819565959995,343.16074140000273,54107.21398584 2025-12-10,10:20:43.000,344,11103673,-795,0,1765362042,13257.80609333999,343.13959401000466,54107.68212288 2025-12-10,10:20:44.000,344,11103656,-795,0,1765362043,13257.81282965,343.132544879998,54107.765968319996 2025-12-10,10:20:45.000,344,11103671,-795,0,1765362044,13257.75220286,343.1677905300021,54107.486483520006 2025-12-10,10:20:46.000,344,11103609,-795,0,1765362045,13257.718521309995,343.16074140000273,54107.66814864 2025-12-10,10:20:47.000,344,11103608,-795,0,1765362046,13257.73199393,343.11139748999994,54107.29084416001 2025-12-10,10:20:48.000,344,11103709,-795,0,1765362047,13257.70504868999,343.0832009700025,54107.26988280001 2025-12-10,10:20:49.000,344,11103638,-795,0,1765362048,13257.69157607,343.04795531999844,54107.27686992 2025-12-10,10:20:50.000,344,11103669,-795,0,1765362049,13257.597267729994,343.04795531999844,54107.45853504001 2025-12-10,10:20:51.000,344,11103672,-795,0,1765362050,13257.60400403999,343.0338570599997,54107.486483520006 2025-12-10,10:20:52.000,344,11103661,-795,0,1765362051,13257.58379510999,343.0338570599997,54107.61225168 2025-12-10,10:20:53.000,344,11103672,-795,0,1765362052,13257.577058799994,343.02680793000036,54107.56334184 2025-12-10,10:20:54.000,344,11103580,-795,0,1765362053,13257.489486769999,342.9563166299995,54107.21398584 2025-12-10,10:20:55.000,344,11103645,-795,0,1765362054,13257.348024259998,342.94926750000013,54106.983410880006 2025-12-10,10:20:56.000,344,11103642,-795,0,1765362055,13257.368233189998,342.8999235900046,54107.0602692 2025-12-10,10:20:57.000,344,11103617,-795,0,1765362056,13257.348024259998,342.9210709800027,54107.32577976 2025-12-10,10:20:58.000,344,11103680,-795,0,1765362057,13257.267188539998,342.87877619999927,54107.31180552001 2025-12-10,10:20:59.000,344,11103646,-795,0,1765362058,13257.294133779993,342.8082848999984,54107.38167672 2025-12-10,10:21:00.000,344,11103660,-795,0,1765362059,13257.240243300002,342.8082848999984,54107.40263808 2025-12-10,10:21:01.000,344,11103667,-795,0,1765362060,13257.240243300002,342.7377936000048,54107.12315328001 2025-12-10,10:21:02.000,344,11103583,-795,0,1765362061,13257.206561749997,342.71664620999945,54107.01834648 2025-12-10,10:21:03.000,344,11103606,-795,0,1765362062,13257.065099239997,342.71664620999945,54106.87161696 2025-12-10,10:21:04.000,344,11103588,-795,0,1765362063,13257.058362930002,342.7589409900029,54107.165076 2025-12-10,10:21:05.000,344,11103653,-795,0,1765362064,13256.977527210001,342.71664620999945,54107.07424344001 2025-12-10,10:21:06.000,344,11103615,-795,0,1765362065,13256.943845659996,342.7236953399988,54107.03930784 2025-12-10,10:21:07.000,344,11103676,-795,0,1765362066,13256.937109350001,342.688449690002,54107.11616616 2025-12-10,10:21:08.000,344,11103625,-795,0,1765362067,13256.984263519997,342.61795839000115,54106.90655256001 2025-12-10,10:21:09.000,344,11103637,-795,0,1765362068,13256.950581969992,342.6109092600018,54106.85764272001 2025-12-10,10:21:10.000,344,11103575,-795,0,1765362069,13256.916900420001,342.6391057799992,54106.94847528 2025-12-10,10:21:11.000,344,11103626,-795,0,1765362070,13256.849537319991,342.61795839000115,54106.95546240001 2025-12-10,10:21:12.000,344,11103677,-795,0,1765362071,13256.822592079996,342.5897618700037,54106.9205268 2025-12-10,10:21:13.000,344,11103699,-795,0,1765362072,13256.75522898,342.5897618700037,54106.93450104001 2025-12-10,10:21:14.000,344,11103647,-795,0,1765362073,13256.849537319991,342.5897618700037,54107.06725632 2025-12-10,10:21:15.000,344,11103669,-795,0,1765362074,13256.77543791,342.56861447999836,54106.592132159996 2025-12-10,10:21:16.000,344,11103616,-795,0,1765362075,13256.829328389991,342.55451621999964,54106.63405488 2025-12-10,10:21:17.000,344,11103656,-795,0,1765362076,13256.856273630001,342.53336883000156,54106.85764272001 2025-12-10,10:21:18.000,344,11103591,-795,0,1765362077,13256.81585577,342.5968110000031,54107.03930784 2025-12-10,10:21:19.000,344,11103640,-795,0,1765362078,13256.822592079996,342.63205664999987,54106.95546240001 2025-12-10,10:21:20.000,344,11103663,-795,0,1765362079,13256.75522898,342.6109092600018,54106.82969424 2025-12-10,10:21:21.000,344,11103627,-795,0,1765362080,13256.67439326,342.6461549099986,54106.83668136001 2025-12-10,10:21:22.000,344,11103638,-795,0,1765362081,13256.70807480999,342.63205664999987,54106.627067760004 2025-12-10,10:21:23.000,344,11103629,-795,0,1765362082,13256.761965289996,342.6250075200005,54106.64104200001 2025-12-10,10:21:24.000,344,11103638,-795,0,1765362083,13256.681129569995,342.7095970800001,54106.68296472 2025-12-10,10:21:25.000,344,11103579,-795,0,1765362084,13256.58682122999,342.7377936000048,54106.83668136001 2025-12-10,10:21:26.000,344,11103584,-795,0,1765362085,13256.640711709995,342.688449690002,54106.8506556 2025-12-10,10:21:27.000,344,11103588,-795,0,1765362086,13256.69460219,342.7095970800001,54106.88559120001 2025-12-10,10:21:28.000,344,11103658,-795,0,1765362087,13256.681129569995,342.6954988200014,54106.90655256001 2025-12-10,10:21:29.000,344,11103678,-795,0,1765362088,13256.600293849995,342.7377936000048,54106.44540264 2025-12-10,10:21:30.000,344,11103672,-795,0,1765362089,13256.59355754,342.73074446999817,54106.47335112001 2025-12-10,10:21:31.000,344,11103674,-795,0,1765362090,13256.640711709995,342.7589409900029,54106.61309352 2025-12-10,10:21:32.000,344,11103670,-795,0,1765362091,13256.69460219,342.7941866399997,54106.90655256001 2025-12-10,10:21:33.000,344,11103621,-755,0,1765362092,13256.559875989995,342.7871375100003,54106.72488744 2025-12-10,10:21:34.000,344,11103662,-795,0,1765362093,13256.65418433,342.76599012000224,54106.85764272001 2025-12-10,10:21:35.000,344,11103637,-795,0,1765362094,13256.499249199995,342.7518918600035,54106.47335112001 2025-12-10,10:21:36.000,344,11103636,-795,0,1765362095,13256.620502779995,342.7518918600035,54106.35457008001 2025-12-10,10:21:37.000,344,11103658,-795,0,1765362096,13256.65418433,342.73074446999817,54106.25675040001 2025-12-10,10:21:38.000,344,11103666,-795,0,1765362097,13256.701338499995,342.73074446999817,54106.54322232 2025-12-10,10:21:39.000,344,11103677,-795,0,1765362098,13256.76870159999,342.70254795000073,54106.71790032001 2025-12-10,10:21:40.000,344,11103653,-795,0,1765362099,13256.71481112,342.74484273000417,54106.64104200001 2025-12-10,10:21:41.000,344,11103645,-795,0,1765362100,13256.721547429996,342.7589409900029,54106.70392608 2025-12-10,10:21:42.000,344,11103637,-795,0,1765362101,13256.72828373999,342.78008838000096,54106.66200336 2025-12-10,10:21:43.000,344,11103570,-795,0,1765362102,13256.721547429996,342.7589409900029,54106.3266216 2025-12-10,10:21:44.000,344,11103661,-795,0,1765362103,13256.681129569995,342.7518918600035,54106.3266216 2025-12-10,10:21:45.000,344,11103646,-795,0,1765362104,13256.6339754,342.78008838000096,54106.31963448 2025-12-10,10:21:46.000,344,11103649,-795,0,1765362105,13256.60703015999,342.8576288100012,54106.50828672 2025-12-10,10:21:47.000,344,11103674,-795,0,1765362106,13256.65418433,342.85057968000183,54106.51527384 2025-12-10,10:21:48.000,344,11103685,-795,0,1765362107,13256.64744801999,342.8717270699999,54106.73886168001 2025-12-10,10:21:49.000,344,11103672,-795,0,1765362108,13256.62723908999,342.87877619999927,54106.72488744 2025-12-10,10:21:50.000,344,11103624,-795,0,1765362109,13256.57334861,342.8717270699999,54106.34758296 2025-12-10,10:21:51.000,344,11103638,-795,0,1765362110,13256.53293075,342.91402185000334,54106.21482768001 2025-12-10,10:21:52.000,344,11103587,-795,0,1765362111,13256.47230396,342.9351692400014,54106.49431248 2025-12-10,10:21:53.000,344,11103640,-795,0,1765362112,13256.45209503,342.94926750000013,54106.43142840001 2025-12-10,10:21:54.000,344,11103647,-795,0,1765362113,13256.438622409994,342.9563166299995,54106.65501624 2025-12-10,10:21:55.000,344,11103654,-795,0,1765362114,13256.357786689994,342.9563166299995,54106.459376880004 2025-12-10,10:21:56.000,344,11103662,-795,0,1765362115,13256.377995619994,343.019758800001,54106.61309352 2025-12-10,10:21:57.000,344,11103648,-795,0,1765362116,13256.391468239999,342.9351692400014,54106.38950568 2025-12-10,10:21:58.000,344,11103615,-795,0,1765362117,13256.371259309999,342.96336575999885,54106.361557200005 2025-12-10,10:21:59.000,344,11103635,-795,0,1765362118,13256.36452299999,342.96336575999885,54106.55020944001 2025-12-10,10:22:00.000,344,11103679,-795,0,1765362119,13256.32410513999,342.94926750000013,54106.56418368 2025-12-10,10:22:01.000,344,11103632,-795,0,1765362120,13256.310632519999,342.97746402000485,54106.42444128001 2025-12-10,10:22:02.000,344,11103629,-795,0,1765362121,13256.297159899994,342.9986114100029,54106.52226096001 2025-12-10,10:22:03.000,344,11103630,-795,0,1765362122,13256.371259309999,342.9563166299995,54106.6759776 2025-12-10,10:22:04.000,344,11103697,-795,0,1765362123,13256.438622409994,342.9210709800027,54106.38251856001 2025-12-10,10:22:05.000,344,11103613,-795,0,1765362124,13256.34431406999,342.8999235900046,54106.026175440005 2025-12-10,10:22:06.000,344,11103632,-795,0,1765362125,13256.40494085999,342.906972720004,54106.48732536 2025-12-10,10:22:07.000,344,11103587,-795,0,1765362126,13256.391468239999,342.94926750000013,54106.59911928001 2025-12-10,10:22:08.000,344,11103658,-795,0,1765362127,13256.377995619994,342.99156228000356,54106.648029120006 2025-12-10,10:22:09.000,344,11103669,-795,0,1765362128,13256.41167717,342.9986114100029,54106.59911928001 2025-12-10,10:22:10.000,344,11103645,-795,0,1765362129,13256.36452299999,343.0409061899991,54106.47335112001 2025-12-10,10:22:11.000,344,11103672,-795,0,1765362130,13256.297159899994,343.07615184000315,54106.26373752001 2025-12-10,10:22:12.000,344,11103647,-795,0,1765362131,13256.283687279989,343.11139748999994,54106.3964928 2025-12-10,10:22:13.000,344,11103631,-795,0,1765362132,13256.263478349989,343.16074140000273,54106.65501624 2025-12-10,10:22:14.000,344,11103651,-795,0,1765362133,13256.229796799998,343.22418357000424,54106.648029120006 2025-12-10,10:22:15.000,344,11103633,-795,0,1765362134,13256.088334289998,343.2312327000036,54106.459376880004 2025-12-10,10:22:16.000,344,11103652,-795,0,1765362135,13256.054652739993,343.2664783500004,54106.47335112001 2025-12-10,10:22:17.000,344,11103627,-795,0,1765362136,13256.014234879993,343.2805766099991,54106.459376880004 2025-12-10,10:22:18.000,344,11103658,-795,0,1765362137,13255.994025949993,343.2453309600023,54106.28469888001 2025-12-10,10:22:19.000,344,11103627,-795,0,1765362138,13256.014234879993,343.2312327000036,54106.312647360006 2025-12-10,10:22:20.000,344,11103696,-795,0,1765362139,13255.926662849997,343.2453309600023,54106.55719656 2025-12-10,10:22:21.000,344,11103652,-795,0,1765362140,13255.899717610002,343.2664783500004,54106.529248080005 2025-12-10,10:22:22.000,344,11103660,-795,0,1765362141,13255.919926540002,343.2453309600023,54106.40347992001 2025-12-10,10:22:23.000,344,11103595,-795,0,1765362142,13255.973817019993,343.21008530999825,54106.50129960001 2025-12-10,10:22:24.000,344,11103617,-795,0,1765362143,13255.940135470002,343.13959401000466,54106.459376880004 2025-12-10,10:22:25.000,344,11103650,-795,0,1765362144,13255.798672960002,343.0972992300012,54105.84451032 2025-12-10,10:22:26.000,344,11103671,-795,0,1765362145,13255.866036059997,342.99156228000356,54106.03316256 2025-12-10,10:22:27.000,344,11103723,-795,0,1765362146,13255.839090820002,343.019758800001,54106.27072464 2025-12-10,10:22:28.000,344,11103624,-795,0,1765362147,13255.845827129997,343.0338570599997,54106.459376880004 2025-12-10,10:22:29.000,344,11103659,-795,0,1765362148,13255.839090820002,342.99156228000356,54106.480338240006 2025-12-10,10:22:30.000,344,11103624,-795,0,1765362149,13255.825618199997,342.99156228000356,54106.35457008001 2025-12-10,10:22:31.000,344,11103606,-795,0,1765362150,13255.764991409997,342.9422183700008,54106.2218148 2025-12-10,10:22:32.000,344,11103571,-795,0,1765362151,13255.751518789992,342.8999235900046,54105.96329136 2025-12-10,10:22:33.000,344,11103652,-795,0,1765362152,13255.738046170001,342.906972720004,54105.99822696001 2025-12-10,10:22:34.000,344,11103647,-795,0,1765362153,13255.54942948999,342.9351692400014,54105.99822696001 2025-12-10,10:22:35.000,344,11103656,-795,0,1765362154,13255.663946759996,342.99156228000356,54106.24976328 2025-12-10,10:22:36.000,344,11103644,-795,0,1765362155,13255.643737829996,343.0832009700025,54106.37553144 2025-12-10,10:22:37.000,344,11103665,-795,0,1765362156,13255.663946759996,343.04795531999844,54106.43841552 2025-12-10,10:22:38.000,344,11103636,-795,0,1765362157,13255.650474139991,343.1184466199993,54106.34758296 2025-12-10,10:22:39.000,344,11103612,-795,0,1765362158,13255.589847349991,343.146643140004,54105.94931712001 2025-12-10,10:22:40.000,344,11103647,-795,0,1765362159,13255.51574794,343.1536922700034,54105.89342016 2025-12-10,10:22:41.000,344,11103678,-795,0,1765362160,13255.502275319996,343.2312327000036,54106.026175440005 2025-12-10,10:22:42.000,344,11103640,-795,0,1765362161,13255.45512115,343.2312327000036,54106.0820724 2025-12-10,10:22:43.000,344,11103658,-795,0,1765362162,13255.48880269999,343.22418357000424,54106.27771176 2025-12-10,10:22:44.000,344,11103672,-795,0,1765362163,13255.46859376999,343.2664783500004,54106.35457008001 2025-12-10,10:22:45.000,344,11103639,-795,0,1765362164,13255.40796697999,343.2664783500004,54106.06111104 2025-12-10,10:22:46.000,344,11103622,-795,0,1765362165,13255.40796697999,343.2805766099991,54105.84451032 2025-12-10,10:22:47.000,344,11103629,-795,0,1765362166,13255.360812809995,343.27352747999976,54105.80258760001 2025-12-10,10:22:48.000,344,11103595,-795,0,1765362167,13255.300186019995,343.2876257399985,54106.06111104 2025-12-10,10:22:49.000,344,11103625,-795,0,1765362168,13255.34734018999,343.29467486999783,54106.123995120004 2025-12-10,10:22:50.000,344,11103629,-795,0,1765362169,13255.300186019995,343.2876257399985,54106.1519436 2025-12-10,10:22:51.000,344,11103654,-795,0,1765362170,13255.26650446999,343.30172400000447,54106.026175440005 2025-12-10,10:22:52.000,344,11103653,-795,0,1765362171,13255.25303185,343.32287139000255,54106.0122012 2025-12-10,10:22:53.000,344,11103626,-795,0,1765362172,13255.300186019995,343.2876257399985,54105.83053608001 2025-12-10,10:22:54.000,344,11103609,-795,0,1765362173,13255.27324078,343.32287139000255,54105.83053608001 2025-12-10,10:22:55.000,344,11103696,-795,0,1765362174,13255.20587767999,343.35106791,54105.84451032 2025-12-10,10:22:56.000,344,11103683,-795,0,1765362175,13255.20587767999,343.37221529999806,54105.94931712001 2025-12-10,10:22:57.000,344,11103650,-795,0,1765362176,13255.22608660999,343.3933626900034,54105.90040728001 2025-12-10,10:22:58.000,344,11103638,-795,0,1765362177,13255.20587767999,343.35811703999934,54106.04713680001 2025-12-10,10:22:59.000,344,11103644,-795,0,1765362178,13255.16545981999,343.3651661699987,54105.89342016 2025-12-10,10:23:00.000,344,11103661,-795,0,1765362179,13255.21261399,343.38631356000406,54105.64887096 2025-12-10,10:23:01.000,344,11103671,-795,0,1765362180,13255.23282292,343.37221529999806,54105.641883840006 2025-12-10,10:23:02.000,344,11103581,-795,0,1765362181,13255.24629553999,343.4638539900043,54105.956304240004 2025-12-10,10:23:03.000,344,11103654,-795,0,1765362182,13255.239559229994,343.4497557299983,54105.94931712001 2025-12-10,10:23:04.000,344,11103647,-795,0,1765362183,13255.22608660999,343.45680485999765,54105.977265600006 2025-12-10,10:23:05.000,344,11103672,-795,0,1765362184,13255.14525088999,343.4497557299983,54105.79560048 2025-12-10,10:23:06.000,344,11103729,-795,0,1765362185,13255.111569339999,343.4497557299983,54105.75367776001 2025-12-10,10:23:07.000,344,11103634,-795,0,1765362186,13255.138514579994,343.4638539900043,54105.55105128 2025-12-10,10:23:08.000,344,11103696,-795,0,1765362187,13255.22608660999,343.4638539900043,54105.690793680005 2025-12-10,10:23:09.000,344,11103628,-795,0,1765362188,13255.178932439994,343.477952250003,54105.97027848001 2025-12-10,10:23:10.000,344,11103638,-795,0,1765362189,13255.172196129999,343.4920505100017,54105.956304240004 2025-12-10,10:23:11.000,344,11103578,-795,0,1765362190,13255.14525088999,343.4990996400011,54105.767652 2025-12-10,10:23:12.000,344,11103626,-795,0,1765362191,13255.16545981999,343.45680485999765,54105.788613360004 2025-12-10,10:23:13.000,344,11103694,-795,0,1765362192,13255.131778269999,343.47090312000364,54105.91438152 2025-12-10,10:23:14.000,344,11103653,-795,0,1765362193,13255.064415169989,343.42155921000085,54105.57899976 2025-12-10,10:23:15.000,344,11103707,-795,0,1765362194,13255.044206239989,343.4497557299983,54105.523102800005 2025-12-10,10:23:16.000,344,11103686,-795,0,1765362195,13255.030733619999,343.45680485999765,54105.78162624001 2025-12-10,10:23:17.000,344,11103635,-795,0,1765362196,13255.030733619999,343.4497557299983,54105.86547168 2025-12-10,10:23:18.000,344,11103601,-795,0,1765362197,13254.949897899998,343.45680485999765,54105.79560048 2025-12-10,10:23:19.000,344,11103632,-795,0,1765362198,13254.929688969998,343.42155921000085,54105.858484560005 2025-12-10,10:23:20.000,344,11103660,-795,0,1765362199,13254.862325869988,343.4145100800015,54105.58598688001 2025-12-10,10:23:21.000,344,11103667,-795,0,1765362200,13254.848853249998,343.40746095000213,54105.3833604 2025-12-10,10:23:22.000,344,11103649,-795,0,1765362201,13254.855589559993,343.37221529999806,54105.4881672 2025-12-10,10:23:23.000,344,11103705,-795,0,1765362202,13254.828644319998,343.42155921000085,54105.620922480004 2025-12-10,10:23:24.000,344,11103682,-795,0,1765362203,13254.855589559993,343.40746095000213,54105.73271640001 2025-12-10,10:23:25.000,344,11103644,-795,0,1765362204,13254.842116940003,343.4286083400002,54105.61393536001 2025-12-10,10:23:26.000,344,11103654,-795,0,1765362205,13254.896007419993,343.4497557299983,54105.66284520001 2025-12-10,10:23:27.000,344,11103591,-795,0,1765362206,13254.963370519989,343.4638539900043,54105.70476792 2025-12-10,10:23:28.000,344,11103633,-795,0,1765362207,13254.963370519989,343.4497557299983,54105.39733464001 2025-12-10,10:23:29.000,344,11103666,-795,0,1765362208,13255.010524689998,343.45680485999765,54105.34143768 2025-12-10,10:23:30.000,344,11103688,-795,0,1765362209,13254.943161589988,343.477952250003,54105.48118008 2025-12-10,10:23:31.000,344,11103611,-795,0,1765362210,13254.970106829998,343.5343452899979,54105.572012640005 2025-12-10,10:23:32.000,344,11103658,-795,0,1765362211,13255.037469929994,343.54844355000387,54105.78162624001 2025-12-10,10:23:33.000,344,11103638,-795,0,1765362212,13255.030733619999,343.5413944200045,54105.788613360004 2025-12-10,10:23:34.000,344,11103595,-795,0,1765362213,13255.037469929994,343.5977874599994,54105.73271640001 2025-12-10,10:23:35.000,344,11103666,-795,0,1765362214,13254.916216349993,343.5977874599994,54105.06195288001 2025-12-10,10:23:36.000,344,11103657,-795,0,1765362215,13254.949897899998,343.59073833,54105.306502080006 2025-12-10,10:23:37.000,344,11103633,-795,0,1765362216,13254.976843139993,343.66827876000025,54105.43227024 2025-12-10,10:23:38.000,344,11103695,-795,0,1765362217,13254.976843139993,343.7458191900005,54105.68380656001 2025-12-10,10:23:39.000,344,11103687,-795,0,1765362218,13254.922952659988,343.7599174499992,54105.75367776001 2025-12-10,10:23:40.000,344,11103640,-795,0,1765362219,13254.821908010003,343.7881139700039,54105.50912856 2025-12-10,10:23:41.000,344,11103662,-795,0,1765362220,13254.889271109998,343.809261360002,54105.690793680005 2025-12-10,10:23:42.000,344,11103604,-795,0,1765362221,13254.983579449989,343.8586052700048,54105.37637328001 2025-12-10,10:23:43.000,344,11103671,-795,0,1765362222,13254.949897899998,343.83040875000006,54105.285540720004 2025-12-10,10:23:44.000,344,11103656,-795,0,1765362223,13254.963370519989,343.85155613999814,54105.43227024 2025-12-10,10:23:45.000,344,11103658,-795,0,1765362224,13254.916216349993,343.9009000500009,54105.49515432001 2025-12-10,10:23:46.000,344,11103626,-795,0,1765362225,13254.902743729988,343.9009000500009,54105.3833604 2025-12-10,10:23:47.000,344,11103639,-795,0,1765362226,13254.909480039998,343.8586052700048,54105.46720584001 2025-12-10,10:23:48.000,344,11103654,-795,0,1765362227,13254.983579449989,343.8586052700048,54105.572012640005 2025-12-10,10:23:49.000,344,11103701,-795,0,1765362228,13255.037469929994,343.8445070099988,54105.3134892 2025-12-10,10:23:50.000,344,11103684,-795,0,1765362229,13255.044206239989,343.8022122300026,54105.22964376001 2025-12-10,10:23:51.000,344,11103678,-795,0,1765362230,13254.983579449989,343.78106484000455,54105.18073392001 2025-12-10,10:23:52.000,344,11103613,-795,0,1765362231,13255.064415169989,343.7105735400037,54105.41130888 2025-12-10,10:23:53.000,344,11103647,-795,0,1765362232,13255.098096719994,343.7387700600011,54105.46720584001 2025-12-10,10:23:54.000,344,11103630,-795,0,1765362233,13255.131778269999,343.6894261499983,54105.41829600001 2025-12-10,10:23:55.000,344,11103700,-795,0,1765362234,13255.084624099989,343.68237701999897,54105.306502080006 2025-12-10,10:23:56.000,344,11103640,-795,0,1765362235,13255.19240506,343.6400822400028,54105.04099152001 2025-12-10,10:23:57.000,344,11103639,-795,0,1765362236,13255.24629553999,343.6400822400028,54105.117849840004 2025-12-10,10:23:58.000,344,11103619,-795,0,1765362237,13255.21261399,343.66827876000025,54105.32047632 2025-12-10,10:23:59.000,344,11103653,-795,0,1765362238,13255.20587767999,343.6894261499983,54105.36938616 2025-12-10,10:24:00.000,344,11103668,-795,0,1765362239,13255.20587767999,343.7035244100043,54105.29252784 2025-12-10,10:24:01.000,344,11103648,-795,0,1765362240,13255.19240506,343.76696657999855,54105.29252784 2025-12-10,10:24:02.000,344,11103624,-795,0,1765362241,13255.199141369994,343.81631049000134,54105.355411920005 2025-12-10,10:24:03.000,344,11103669,-795,0,1765362242,13255.18566874999,343.8374578799994,54105.13182408001 2025-12-10,10:24:04.000,344,11103674,-795,0,1765362243,13255.178932439994,343.86565440000413,54105.05496576 2025-12-10,10:24:05.000,344,11103615,-795,0,1765362244,13255.16545981999,343.8868017900022,54105.16675968 2025-12-10,10:24:06.000,344,11103658,-795,0,1765362245,13255.19240506,343.9079491800003,54105.36239904 2025-12-10,10:24:07.000,344,11103654,-795,0,1765362246,13255.219350299994,343.9713913500018,54105.42528312001 2025-12-10,10:24:08.000,344,11103667,-795,0,1765362247,13255.14525088999,343.97844048000115,54105.27855360001 2025-12-10,10:24:09.000,344,11103644,-795,0,1765362248,13255.158723509994,343.9925387399999,54105.44624448001 2025-12-10,10:24:10.000,344,11103623,-795,0,1765362249,13255.111569339999,343.922047439999,54104.93618472 2025-12-10,10:24:11.000,344,11103689,-795,0,1765362250,13255.12504195999,343.9009000500009,54105.04099152001 2025-12-10,10:24:12.000,344,11103690,-795,0,1765362251,13255.18566874999,343.89385092000157,54105.33445056 2025-12-10,10:24:13.000,344,11103676,-795,0,1765362252,13255.14525088999,343.9079491800003,54105.474192960006 2025-12-10,10:24:14.000,344,11103682,-795,0,1765362253,13255.158723509994,343.87975266000285,54105.48118008 2025-12-10,10:24:15.000,344,11103621,-795,0,1765362254,13255.037469929994,343.8868017900022,54105.22964376001 2025-12-10,10:24:16.000,344,11103659,-795,0,1765362255,13255.111569339999,343.85155613999814,54105.3134892 2025-12-10,10:24:17.000,344,11103667,-795,0,1765362256,13254.997052069994,343.8445070099988,54104.77548096001 2025-12-10,10:24:18.000,344,11103633,-795,0,1765362257,13255.057678859994,343.83040875000006,54104.92221048001 2025-12-10,10:24:19.000,344,11103646,-795,0,1765362258,13255.14525088999,343.85155613999814,54105.236630880005 2025-12-10,10:24:20.000,344,11103652,-795,0,1765362259,13255.138514579994,343.8727035300035,54105.44624448001 2025-12-10,10:24:21.000,344,11103694,-795,0,1765362260,13255.21261399,343.86565440000413,54105.453231600004 2025-12-10,10:24:22.000,344,11103649,-795,0,1765362261,13255.138514579994,343.8445070099988,54105.34143768 2025-12-10,10:24:23.000,344,11103665,-795,0,1765362262,13255.14525088999,343.8727035300035,54105.33445056 2025-12-10,10:24:24.000,344,11103694,-795,0,1765362263,13255.19240506,343.85155613999814,54105.01304304001 2025-12-10,10:24:25.000,344,11103650,-795,0,1765362264,13255.12504195999,343.8233596200007,54104.91522336001 2025-12-10,10:24:26.000,344,11103618,-795,0,1765362265,13255.14525088999,343.8445070099988,54105.1038756 2025-12-10,10:24:27.000,344,11103650,-795,0,1765362266,13255.14525088999,343.85155613999814,54105.306502080006 2025-12-10,10:24:28.000,344,11103644,-795,0,1765362267,13255.21261399,343.8445070099988,54105.42528312001 2025-12-10,10:24:29.000,344,11103649,-795,0,1765362268,13255.19240506,343.8233596200007,54105.46720584001 2025-12-10,10:24:30.000,344,11103622,-795,0,1765362269,13255.18566874999,343.75286831999983,54105.474192960006 2025-12-10,10:24:31.000,344,11103629,-795,0,1765362270,13255.111569339999,343.76696657999855,54104.9990688 2025-12-10,10:24:32.000,344,11103638,-795,0,1765362271,13255.178932439994,343.7035244100043,54105.04797864 2025-12-10,10:24:33.000,344,11103704,-795,0,1765362272,13255.138514579994,343.7035244100043,54105.18073392001 2025-12-10,10:24:34.000,344,11103658,-795,0,1765362273,13255.151987199999,343.64713137000217,54105.39034752 2025-12-10,10:24:35.000,344,11103666,-795,0,1765362274,13255.091360409999,343.6612296300009,54105.236630880005 2025-12-10,10:24:36.000,344,11103623,-795,0,1765362275,13255.003788379989,343.65418050000153,54105.27855360001 2025-12-10,10:24:37.000,344,11103654,-795,0,1765362276,13255.219350299994,343.6259839800041,54105.34143768 2025-12-10,10:24:38.000,344,11103625,-795,0,1765362277,13255.22608660999,343.6259839800041,54105.08990136001 2025-12-10,10:24:39.000,344,11103642,-635,0,1765362278,13255.19240506,343.60483658999874,54105.02701728 2025-12-10,10:24:40.000,344,11103644,-795,0,1765362279,13255.14525088999,343.63303311000345,54105.068940000005 2025-12-10,10:24:41.000,344,11103652,-795,0,1765362280,13255.098096719994,343.7246718000024,54105.1737468 2025-12-10,10:24:42.000,344,11103662,-795,0,1765362281,13255.19240506,343.7246718000024,54105.26457936 2025-12-10,10:24:43.000,344,11103659,-795,0,1765362282,13255.239559229994,343.7458191900005,54105.43227024 2025-12-10,10:24:44.000,344,11103685,-795,0,1765362283,13255.27324078,343.7740157099979,54105.453231600004 2025-12-10,10:24:45.000,344,11103635,-795,0,1765362284,13255.21261399,343.78106484000455,54104.94317184001 2025-12-10,10:24:46.000,344,11103654,-795,0,1765362285,13255.20587767999,343.7740157099979,54105.068940000005 2025-12-10,10:24:47.000,344,11103660,-795,0,1765362286,13255.219350299994,343.7881139700039,54105.25060512001 2025-12-10,10:24:48.000,344,11103678,-795,0,1765362287,13255.21261399,343.8022122300026,54105.3833604 2025-12-10,10:24:49.000,344,11103672,-795,0,1765362288,13255.199141369994,343.809261360002,54105.41130888 2025-12-10,10:24:50.000,344,11103618,-795,0,1765362289,13255.138514579994,343.7881139700039,54105.27855360001 2025-12-10,10:24:51.000,344,11103615,-795,0,1765362290,13255.158723509994,343.76696657999855,54105.34143768 2025-12-10,10:24:52.000,344,11103619,-795,0,1765362291,13255.219350299994,343.7246718000024,54105.15278544 2025-12-10,10:24:53.000,344,11103612,-795,0,1765362292,13255.19240506,343.7035244100043,54105.138811200006 2025-12-10,10:24:54.000,344,11103591,-795,0,1765362293,13255.23282292,343.68237701999897,54105.22265664 2025-12-10,10:24:55.000,344,11103666,-795,0,1765362294,13255.10483302999,343.6894261499983,54105.22964376001 2025-12-10,10:24:56.000,344,11103696,-795,0,1765362295,13255.091360409999,343.59073833,54105.29951496001 2025-12-10,10:24:57.000,344,11103674,-795,0,1765362296,13255.084624099989,343.61893485000473,54105.27855360001 2025-12-10,10:24:58.000,344,11103621,-795,0,1765362297,13255.151987199999,343.5413944200045,54105.41829600001 2025-12-10,10:24:59.000,344,11103679,-795,0,1765362298,13255.158723509994,343.4920505100017,54105.1038756 2025-12-10,10:25:00.000,344,11103653,-795,0,1765362299,13255.071151479999,343.47090312000364,54104.9990688 2025-12-10,10:25:01.000,344,11103659,-795,0,1765362300,13255.084624099989,343.4427065999989,54105.04797864 2025-12-10,10:25:02.000,344,11103605,-795,0,1765362301,13255.19240506,343.42155921000085,54105.404321760005 2025-12-10,10:25:03.000,344,11103616,-795,0,1765362302,13255.111569339999,343.4286083400002,54105.34143768 2025-12-10,10:25:04.000,344,11103641,-795,0,1765362303,13255.14525088999,343.4286083400002,54105.34143768 2025-12-10,10:25:05.000,344,11103623,-795,0,1765362304,13255.077887789994,343.4497557299983,54105.11086272001 2025-12-10,10:25:06.000,344,11103665,-795,0,1765362305,13255.091360409999,343.40746095000213,54104.8593264 2025-12-10,10:25:07.000,344,11103683,-795,0,1765362306,13255.138514579994,343.3933626900034,54104.90823624 2025-12-10,10:25:08.000,344,11103652,-795,0,1765362307,13255.158723509994,343.4145100800015,54105.19470816 2025-12-10,10:25:09.000,344,11103665,-795,0,1765362308,13255.138514579994,343.4497557299983,54105.41829600001 2025-12-10,10:25:10.000,344,11103661,-795,0,1765362309,13255.16545981999,343.4497557299983,54105.32047632 2025-12-10,10:25:11.000,344,11103629,-795,0,1765362310,13255.064415169989,343.48500138000236,54105.18073392001 2025-12-10,10:25:12.000,344,11103617,-795,0,1765362311,13255.071151479999,343.45680485999765,54105.187721040005 2025-12-10,10:25:13.000,344,11103673,-795,0,1765362312,13255.037469929994,343.48500138000236,54104.90823624 2025-12-10,10:25:14.000,344,11103640,-795,0,1765362313,13255.017260999994,343.477952250003,54104.88727488 2025-12-10,10:25:15.000,344,11103642,-795,0,1765362314,13254.990315759998,343.4990996400011,54104.88727488 2025-12-10,10:25:16.000,344,11103647,-795,0,1765362315,13254.909480039998,343.4920505100017,54105.15278544 2025-12-10,10:25:17.000,344,11103622,-795,0,1765362316,13254.922952659988,343.50614877000044,54105.19470816 2025-12-10,10:25:18.000,344,11103658,-795,0,1765362317,13254.889271109998,343.477952250003,54105.236630880005 2025-12-10,10:25:19.000,344,11103602,-795,0,1765362318,13254.815171699993,343.47090312000364,54105.08990136001 2025-12-10,10:25:20.000,344,11103646,-795,0,1765362319,13254.754544909993,343.42155921000085,54104.6497128 2025-12-10,10:25:21.000,344,11103646,-795,0,1765362320,13254.707390739997,343.4427065999989,54104.64272568 2025-12-10,10:25:22.000,344,11103615,-795,0,1765362321,13254.734335979992,343.4497557299983,54104.901249120005 2025-12-10,10:25:23.000,344,11103661,-795,0,1765362322,13254.761281220002,343.47090312000364,54105.04099152001 2025-12-10,10:25:24.000,344,11103606,-795,0,1765362323,13254.734335979992,343.42155921000085,54105.00605592 2025-12-10,10:25:25.000,344,11103585,-795,0,1765362324,13254.619818710002,343.4004118200028,54104.86631352 2025-12-10,10:25:26.000,344,11103642,-795,0,1765362325,13254.673709189992,343.3792644300047,54104.88028776 2025-12-10,10:25:27.000,344,11103619,-795,0,1765362326,13254.619818710002,343.3651661699987,54104.60779008001 2025-12-10,10:25:28.000,344,11103635,-795,0,1765362327,13254.653500259992,343.33696965000127,54104.55189312 2025-12-10,10:25:29.000,344,11103633,-795,0,1765362328,13254.606346089997,343.35811703999934,54104.72657112001 2025-12-10,10:25:30.000,344,11103700,-795,0,1765362329,13254.565928229997,343.33696965000127,54104.76150672 2025-12-10,10:25:31.000,344,11103603,-795,0,1765362330,13254.545719299997,343.3299205200019,54104.72657112001 2025-12-10,10:25:32.000,344,11103654,-795,0,1765362331,13254.606346089997,343.3299205200019,54104.89426200001 2025-12-10,10:25:33.000,344,11103643,-795,0,1765362332,13254.552455609992,343.3299205200019,54104.83836504 2025-12-10,10:25:34.000,344,11103621,-795,0,1765362333,13254.579400850002,343.2876257399985,54104.50298328 2025-12-10,10:25:35.000,344,11103684,-795,0,1765362334,13254.424465719996,343.2805766099991,54104.24445984001 2025-12-10,10:25:36.000,344,11103645,-795,0,1765362335,13254.39752048,343.2805766099991,54104.32131816001 2025-12-10,10:25:37.000,344,11103593,-795,0,1765362336,13254.22911272999,343.33696965000127,54104.57285448 2025-12-10,10:25:38.000,344,11103638,-795,0,1765362337,13254.29647583,343.27352747999976,54104.57984160001 2025-12-10,10:25:39.000,344,11103630,-795,0,1765362338,13254.29647583,343.30172400000447,54104.57285448 2025-12-10,10:25:40.000,344,11103621,-795,0,1765362339,13254.350366309991,343.30172400000447,54104.60779008001 2025-12-10,10:25:41.000,344,11103649,-795,0,1765362340,13254.343629999996,343.2664783500004,54104.20253712001 2025-12-10,10:25:42.000,344,11103586,-795,0,1765362341,13254.33689369,343.2876257399985,54104.25843408 2025-12-10,10:25:43.000,344,11103600,-795,0,1765362342,13254.31668476,343.30877313000383,54104.34227952001 2025-12-10,10:25:44.000,344,11103641,-795,0,1765362343,13254.33015737999,343.3158222600032,54104.50298328 2025-12-10,10:25:45.000,344,11103645,-795,0,1765362344,13254.283003209996,343.3158222600032,54104.37721512 2025-12-10,10:25:46.000,344,11103625,-795,0,1765362345,13254.363838929996,343.32287139000255,54104.279395440004 2025-12-10,10:25:47.000,344,11103611,-795,0,1765362346,13254.390784169991,343.3299205200019,54104.279395440004 2025-12-10,10:25:48.000,344,11103652,-795,0,1765362347,13254.323421069996,343.3158222600032,54103.83920688001 2025-12-10,10:25:49.000,344,11103648,-795,0,1765362348,13254.491828819991,343.29467486999783,54104.062794720005 2025-12-10,10:25:50.000,344,11103654,-795,0,1765362349,13254.478356200001,343.33696965000127,54104.18856288 2025-12-10,10:25:51.000,344,11103630,-795,0,1765362350,13254.498565130001,343.30172400000447,54104.25144696001 2025-12-10,10:25:52.000,344,11103586,-795,0,1765362351,13254.451410959991,343.30877313000383,54104.111704560004 2025-12-10,10:25:53.000,344,11103650,-795,0,1765362352,13254.525510369996,343.33696965000127,54104.09773032 2025-12-10,10:25:54.000,344,11103642,-795,0,1765362353,13254.532246679992,343.3440187800006,54104.16760152 2025-12-10,10:25:55.000,344,11103639,-795,0,1765362354,13254.532246679992,343.33696965000127,54103.74837432001 2025-12-10,10:25:56.000,344,11103654,-795,0,1765362355,13254.572664539992,343.3651661699987,54103.776322800004 2025-12-10,10:25:57.000,344,11103631,-795,0,1765362356,13254.606346089997,343.35106791,54104.04882048 2025-12-10,10:25:58.000,344,11103630,-795,0,1765362357,13254.633291329992,343.3792644300047,54104.13965304 2025-12-10,10:25:59.000,344,11103647,-795,0,1765362358,13254.633291329992,343.40746095000213,54104.08375608001 2025-12-10,10:26:00.000,344,11103650,-795,0,1765362359,13254.572664539992,343.45680485999765,54103.93003944 2025-12-10,10:26:01.000,344,11103621,-795,0,1765362360,13254.606346089997,343.4497557299983,54103.9510008 2025-12-10,10:26:02.000,344,11103658,-795,0,1765362361,13254.565928229997,343.47090312000364,54103.73440008 2025-12-10,10:26:03.000,344,11103586,-795,0,1765362362,13254.498565130001,343.50614877000044,54103.727412960005 2025-12-10,10:26:04.000,344,11103684,-795,0,1765362363,13254.464883579996,343.52024702999915,54103.74138720001 2025-12-10,10:26:05.000,344,11103651,-795,0,1765362364,13254.35710262,343.50614877000044,54103.83221976 2025-12-10,10:26:06.000,344,11103620,-795,0,1765362365,13254.437938340001,343.50614877000044,54103.86016824 2025-12-10,10:26:07.000,344,11103592,-795,0,1765362366,13254.404256789996,343.477952250003,54103.87414248 2025-12-10,10:26:08.000,344,11103644,-795,0,1765362367,13254.41772941,343.4638539900043,54103.85318112 2025-12-10,10:26:09.000,344,11103658,-795,0,1765362368,13254.37731155,343.47090312000364,54103.461902400006 2025-12-10,10:26:10.000,344,11103638,-795,0,1765362369,13254.35710262,343.45680485999765,54103.343121360005 2025-12-10,10:26:11.000,344,11103671,-795,0,1765362370,13254.29647583,343.45680485999765,54103.52478648 2025-12-10,10:26:12.000,344,11103661,-795,0,1765362371,13254.39752048,343.4286083400002,54103.83221976 2025-12-10,10:26:13.000,344,11103616,-795,0,1765362372,13254.28973951999,343.4427065999989,54103.73440008 2025-12-10,10:26:14.000,344,11103613,-795,0,1765362373,13254.37731155,343.43565746999957,54103.78330992 2025-12-10,10:26:15.000,344,11103614,-795,0,1765362374,13254.23584904,343.4497557299983,54103.61561904 2025-12-10,10:26:16.000,344,11103613,-795,0,1765362375,13254.28973951999,343.3792644300047,54103.14049488 2025-12-10,10:26:17.000,344,11103668,-795,0,1765362376,13254.283003209996,343.40746095000213,54103.224340320005 2025-12-10,10:26:18.000,344,11103625,-795,0,1765362377,13254.242585349995,343.45680485999765,54103.44792816 2025-12-10,10:26:19.000,344,11103616,-795,0,1765362378,13254.25605797,343.43565746999957,54103.55273496001 2025-12-10,10:26:20.000,344,11103658,-755,0,1765362379,13254.18869486999,343.3933626900034,54103.47587664 2025-12-10,10:26:21.000,344,11103654,-795,0,1765362380,13254.121331769995,343.4004118200028,54103.48286376001 2025-12-10,10:26:22.000,344,11103619,-795,0,1765362381,13254.09438653,343.42155921000085,54103.36408272001 2025-12-10,10:26:23.000,344,11103570,-795,0,1765362382,13254.060704979995,343.3933626900034,54103.07761080001 2025-12-10,10:26:24.000,344,11103659,-795,0,1765362383,13254.020287119994,343.4004118200028,54103.09857216001 2025-12-10,10:26:26.000,344,11103632,-795,0,1765362385,13253.892297229999,343.43565746999957,54103.36408272001 2025-12-10,10:26:27.000,344,11103651,-795,0,1765362386,13253.784516269989,343.40746095000213,54103.40600544001 2025-12-10,10:26:28.000,344,11103631,-795,0,1765362387,13253.696944239993,343.3792644300047,54103.21036608 2025-12-10,10:26:29.000,344,11103660,-795,0,1765362388,13253.683471619988,343.3440187800006,54103.31517288001 2025-12-10,10:26:30.000,344,11103626,-795,0,1765362389,13253.696944239993,343.30877313000383,54103.01472672 2025-12-10,10:26:31.000,344,11103582,-795,0,1765362390,13253.643053759988,343.3158222600032,54103.00075248001 2025-12-10,10:26:32.000,344,11103620,-795,0,1765362391,13253.649790069998,343.33696965000127,54103.07761080001 2025-12-10,10:26:33.000,344,11103653,-795,0,1765362392,13253.555481729993,343.35106791,54103.19639184001 2025-12-10,10:26:34.000,344,11103632,-795,0,1765362393,13253.548745419997,343.32287139000255,54103.26626304001 2025-12-10,10:26:35.000,344,11103576,-795,0,1765362394,13253.595899589993,343.37221529999806,54103.31517288001 2025-12-10,10:26:36.000,344,11103639,-795,0,1765362395,13253.535272799993,343.35811703999934,54103.09857216001 2025-12-10,10:26:37.000,344,11103682,-795,0,1765362396,13253.656526379993,343.3158222600032,54103.09158504 2025-12-10,10:26:38.000,344,11103645,-795,0,1765362397,13253.535272799993,343.32287139000255,54102.75620328 2025-12-10,10:26:39.000,344,11103563,-795,0,1765362398,13253.494854939992,343.3651661699987,54103.02870096001 2025-12-10,10:26:40.000,344,11103644,-795,0,1765362399,13253.589163279998,343.3792644300047,54103.40600544001 2025-12-10,10:26:41.000,344,11103633,-795,0,1765362400,13253.521800180002,343.35106791,54103.30119864 2025-12-10,10:26:42.000,344,11103703,-795,0,1765362401,13253.521800180002,343.3651661699987,54103.30818576 2025-12-10,10:26:43.000,344,11103603,-795,0,1765362402,13253.562218040002,343.3651661699987,54103.30818576 2025-12-10,10:26:44.000,344,11103672,-795,0,1765362403,13253.582426970002,343.3651661699987,54103.19639184001 2025-12-10,10:26:45.000,344,11103588,-795,0,1765362404,13253.575690659993,343.37221529999806,54103.13350776 2025-12-10,10:26:46.000,344,11103611,-795,0,1765362405,13253.488118629997,343.37221529999806,54103.03568808 2025-12-10,10:26:47.000,344,11103612,-795,0,1765362406,13253.454437079992,343.4286083400002,54103.2522888 2025-12-10,10:26:48.000,344,11103641,-795,0,1765362407,13253.427491839997,343.37221529999806,54103.3570956 2025-12-10,10:26:49.000,344,11103686,-795,0,1765362408,13253.400546600002,343.4145100800015,54103.38504408001 2025-12-10,10:26:50.000,344,11103665,-795,0,1765362409,13253.407282909997,343.38631356000406,54103.35010848 2025-12-10,10:26:51.000,344,11103674,-795,0,1765362410,13253.279293020001,343.40746095000213,54102.98677824 2025-12-10,10:26:52.000,344,11103641,-795,0,1765362411,13253.306238259996,343.3792644300047,54102.972804 2025-12-10,10:26:53.000,344,11103692,-795,0,1765362412,13253.333183499992,343.35811703999934,54103.20337896 2025-12-10,10:26:54.000,344,11103636,-795,0,1765362413,13253.326447189997,343.3651661699987,54103.37805696 2025-12-10,10:26:55.000,344,11103619,-795,0,1765362414,13253.205193609996,343.3792644300047,54103.30119864 2025-12-10,10:26:56.000,344,11103650,-795,0,1765362415,13253.17824837,343.33696965000127,54103.09158504 2025-12-10,10:26:57.000,344,11103608,-795,0,1765362416,13253.205193609996,343.3158222600032,54103.13350776 2025-12-10,10:26:58.000,344,11103615,-795,0,1765362417,13253.205193609996,343.29467486999783,54102.88197144001 2025-12-10,10:26:59.000,344,11103622,-795,0,1765362418,13253.272556709991,343.3440187800006,54103.04966232001 2025-12-10,10:27:00.000,344,11103646,-795,0,1765362419,13253.326447189997,343.3651661699987,54103.20337896 2025-12-10,10:27:01.000,344,11103607,-795,0,1765362420,13253.252347779991,343.3933626900034,54103.40600544001 2025-12-10,10:27:02.000,344,11103605,-795,0,1765362421,13253.232138849991,343.42155921000085,54103.31517288001 2025-12-10,10:27:03.000,344,11103596,-795,0,1765362422,13253.252347779991,343.43565746999957,54103.28722440001 2025-12-10,10:27:04.000,344,11103623,-795,0,1765362423,13253.265820399996,343.4638539900043,54103.2522888 2025-12-10,10:27:05.000,344,11103654,-795,0,1765362424,13253.259084090001,343.4286083400002,54102.96581688 2025-12-10,10:27:06.000,344,11103649,-795,0,1765362425,13253.1984573,343.43565746999957,54102.770177520004 2025-12-10,10:27:07.000,344,11103635,-795,0,1765362426,13253.07720372,343.4638539900043,54102.83306160001 2025-12-10,10:27:08.000,344,11103647,-795,0,1765362427,13253.272556709991,343.50614877000044,54103.32914712 2025-12-10,10:27:09.000,344,11103666,-795,0,1765362428,13253.225402539996,343.5131978999998,54103.35010848 2025-12-10,10:27:10.000,344,11103682,-795,0,1765362429,13253.218666230001,343.50614877000044,54103.26626304001 2025-12-10,10:27:11.000,344,11103631,-795,0,1765362430,13253.144566819996,343.52024702999915,54103.14049488 2025-12-10,10:27:12.000,344,11103585,-795,0,1765362431,13253.063731099995,343.477952250003,54102.70030632 2025-12-10,10:27:13.000,344,11103637,-795,0,1765362432,13253.11088526999,343.4920505100017,54102.71428056001 2025-12-10,10:27:14.000,344,11103655,-795,0,1765362433,13253.131094199991,343.4286083400002,54102.94485552 2025-12-10,10:27:15.000,344,11103685,-795,0,1765362434,13253.11088526999,343.4990996400011,54103.19639184001 2025-12-10,10:27:16.000,344,11103667,-795,0,1765362435,13253.03678586,343.5131978999998,54102.97979112001 2025-12-10,10:27:17.000,344,11103676,-795,0,1765362436,13253.07720372,343.5131978999998,54103.13350776 2025-12-10,10:27:18.000,344,11103620,-795,0,1765362437,13253.09741265,343.4920505100017,54103.2522888 2025-12-10,10:27:19.000,344,11103662,-795,0,1765362438,13253.07720372,343.4990996400011,54102.81210024001 2025-12-10,10:27:20.000,344,11103659,-795,0,1765362439,13253.09741265,343.47090312000364,54102.88197144001 2025-12-10,10:27:21.000,344,11103673,-795,0,1765362440,13253.03678586,343.52024702999915,54102.77716464 2025-12-10,10:27:22.000,344,11103619,-795,0,1765362441,13253.063731099995,343.5343452899979,54103.056649440005 2025-12-10,10:27:23.000,344,11103636,-795,0,1765362442,13253.07046740999,343.5625418100026,54103.20337896 2025-12-10,10:27:24.000,344,11103652,-795,0,1765362443,13253.124357889996,343.5766400700013,54103.21735320001 2025-12-10,10:27:25.000,344,11103656,-795,0,1765362444,13253.09067633999,343.61893485000473,54103.1824176 2025-12-10,10:27:27.000,344,11103653,-795,0,1765362446,13253.03678586,343.61893485000473,54102.86101008001 2025-12-10,10:27:28.000,344,11103635,-795,0,1765362447,13253.03004954999,343.61893485000473,54102.88197144001 2025-12-10,10:27:29.000,344,11103674,-795,0,1765362448,13252.982895379995,343.6964752799977,54103.1824176 2025-12-10,10:27:30.000,344,11103648,-795,0,1765362449,13252.962686449995,343.71762267000304,54103.056649440005 2025-12-10,10:27:31.000,344,11103628,-795,0,1765362450,13252.922268589995,343.73172093000176,54103.04966232001 2025-12-10,10:27:32.000,344,11103635,-795,0,1765362451,13252.97615907,343.7035244100043,54103.23132744 2025-12-10,10:27:33.000,344,11103632,-795,0,1765362452,13252.97615907,343.7035244100043,54102.95184264001 2025-12-10,10:27:34.000,344,11103653,-795,0,1765362453,13252.93574121,343.7246718000024,54102.91690704 2025-12-10,10:27:35.000,344,11103616,-795,0,1765362454,13252.861641799995,343.71762267000304,54102.672357840005 2025-12-10,10:27:36.000,344,11103593,-795,0,1765362455,13252.881850729995,343.7035244100043,54103.03568808 2025-12-10,10:27:37.000,344,11103643,-795,0,1765362456,13252.84816917999,343.7740157099979,54103.07062368001 2025-12-10,10:27:38.000,344,11103667,-795,0,1765362457,13252.881850729995,343.71762267000304,54102.92389416 2025-12-10,10:27:39.000,344,11103649,-795,0,1765362458,13252.760597149994,343.7599174499992,54103.0426752 2025-12-10,10:27:40.000,344,11103677,-795,0,1765362459,13252.881850729995,343.7035244100043,54102.73524192001 2025-12-10,10:27:41.000,344,11103617,-795,0,1765362460,13252.91553228,343.7035244100043,54102.85402296 2025-12-10,10:27:42.000,344,11103631,-795,0,1765362461,13252.93574121,343.6753278899996,54102.84703584 2025-12-10,10:27:43.000,344,11103573,-795,0,1765362462,13252.88858703999,343.66827876000025,54103.00075248001 2025-12-10,10:27:44.000,344,11103563,-795,0,1765362463,13252.94921382999,343.65418050000153,54103.007739600005 2025-12-10,10:27:45.000,344,11103643,-795,0,1765362464,13252.982895379995,343.73172093000176,54103.02171384 2025-12-10,10:27:46.000,344,11103606,-795,0,1765362465,13252.96942275999,343.66827876000025,54103.007739600005 2025-12-10,10:27:47.000,344,11103639,-795,0,1765362466,13252.962686449995,343.6259839800041,54102.63043512 2025-12-10,10:27:48.000,344,11103656,-795,0,1765362467,13253.003104309995,343.6753278899996,54102.742229040006 2025-12-10,10:27:49.000,344,11103669,-795,0,1765362468,13252.96942275999,343.68237701999897,54102.84703584 2025-12-10,10:27:50.000,344,11103645,-795,0,1765362469,13252.93574121,343.6894261499983,54103.126520640006 2025-12-10,10:27:51.000,344,11103660,-795,0,1765362470,13252.88858703999,343.73172093000176,54103.02870096001 2025-12-10,10:27:52.000,344,11103656,-795,0,1765362471,13252.881850729995,343.79516310000326,54102.98677824 2025-12-10,10:27:53.000,344,11103647,-795,0,1765362472,13252.881850729995,343.8374578799994,54102.91690704 2025-12-10,10:27:54.000,344,11103667,-795,0,1765362473,13253.043522169995,343.86565440000413,54102.721267680005 2025-12-10,10:27:55.000,344,11103627,-795,0,1765362474,13253.023313239995,343.9502439600037,54102.75620328 2025-12-10,10:27:56.000,344,11103667,-795,0,1765362475,13253.05699479,343.97844048000115,54102.73524192001 2025-12-10,10:27:57.000,344,11103667,-795,0,1765362476,13253.003104309995,344.06303004000074,54102.937868400004 2025-12-10,10:27:58.000,344,11103653,-795,0,1765362477,13253.043522169995,344.0700791700001,54103.03568808 2025-12-10,10:27:59.000,344,11103637,-795,0,1765362478,13253.09067633999,344.1194230800029,54103.09158504 2025-12-10,10:28:00.000,344,11103618,-795,0,1765362479,13253.104148959996,344.12647221000225,54103.01472672 2025-12-10,10:28:01.000,344,11103651,-795,0,1765362480,13253.104148959996,344.0982756900048,54102.75620328 2025-12-10,10:28:02.000,344,11103659,-795,0,1765362481,13253.07720372,344.0982756900048,54102.56755104001 2025-12-10,10:28:03.000,344,11103623,-795,0,1765362482,13253.063731099995,344.1335213400016,54102.63742224 2025-12-10,10:28:04.000,344,11103627,-795,0,1765362483,13253.151303129991,344.1828652500044,54103.105559280004 2025-12-10,10:28:05.000,344,11103652,-795,0,1765362484,13253.13783051,344.17581611999776,54103.08459792 2025-12-10,10:28:06.000,344,11103619,-795,0,1765362485,13253.1984573,344.1546687299997,54103.02171384 2025-12-10,10:28:07.000,344,11103617,-795,0,1765362486,13253.03678586,344.1969635100031,54102.86101008001 2025-12-10,10:28:08.000,344,11103648,-795,0,1765362487,13253.09067633999,344.14057047000097,54102.56056392 2025-12-10,10:28:09.000,344,11103615,-795,0,1765362488,13253.07720372,344.17581611999776,54102.56755104001 2025-12-10,10:28:10.000,344,11103648,-795,0,1765362489,13253.11088526999,344.17581611999776,54102.63742224 2025-12-10,10:28:11.000,344,11103661,-795,0,1765362490,13253.083940029996,344.2322091599999,54102.888958560005 2025-12-10,10:28:12.000,344,11103636,-795,0,1765362491,13253.09741265,344.267454810004,54102.937868400004 2025-12-10,10:28:13.000,344,11103613,-795,0,1765362492,13253.09067633999,344.24630741999863,54102.91690704 2025-12-10,10:28:14.000,344,11103626,-795,0,1765362493,13253.13783051,344.253356549998,54103.00075248001 2025-12-10,10:28:15.000,344,11103570,-795,0,1765362494,13253.07720372,344.2040126400025,54102.7282548 2025-12-10,10:28:16.000,344,11103638,-795,0,1765362495,13253.11088526999,344.2322091599999,54102.623448000006 2025-12-10,10:28:17.000,344,11103652,-795,0,1765362496,13253.043522169995,344.1969635100031,54102.47671848001 2025-12-10,10:28:18.000,344,11103631,-795,0,1765362497,13252.982895379995,344.23925828999927,54102.75620328 2025-12-10,10:28:19.000,344,11103602,-795,0,1765362498,13253.003104309995,344.23925828999927,54102.798126 2025-12-10,10:28:20.000,344,11103659,-795,0,1765362499,13253.09741265,344.22516003000055,54102.96581688 2025-12-10,10:28:21.000,344,11103674,-795,0,1765362500,13253.11088526999,344.2322091599999,54103.007739600005 2025-12-10,10:28:22.000,344,11103570,-795,0,1765362501,13253.07046740999,344.1687669899984,54102.7282548 2025-12-10,10:28:23.000,344,11103597,-795,0,1765362502,13252.98963168999,344.14057047000097,54102.46274424 2025-12-10,10:28:24.000,344,11103615,-795,0,1765362503,13253.063731099995,344.1335213400016,54102.51165408 2025-12-10,10:28:25.000,344,11103613,-795,0,1765362504,13253.11088526999,344.16171785999904,54102.89594568 2025-12-10,10:28:26.000,344,11103623,-795,0,1765362505,13253.09067633999,344.0912265599982,54102.73524192001 2025-12-10,10:28:27.000,344,11103636,-795,0,1765362506,13253.124357889996,344.1476196000003,54102.798126 2025-12-10,10:28:28.000,344,11103648,-795,0,1765362507,13253.144566819996,344.1335213400016,54102.85402296 2025-12-10,10:28:29.000,344,11103692,-795,0,1765362508,13253.1984573,344.0700791700001,54102.69331920001 2025-12-10,10:28:30.000,344,11103645,-795,0,1765362509,13253.259084090001,344.06303004000074,54102.64440936001 2025-12-10,10:28:31.000,344,11103621,-795,0,1765362510,13253.245611469996,344.0700791700001,54102.56056392 2025-12-10,10:28:32.000,344,11103639,-795,0,1765362511,13253.191720989991,344.1194230800029,54102.76319040001 2025-12-10,10:28:33.000,344,11103606,-795,0,1765362512,13253.238875160001,344.1194230800029,54102.73524192001 2025-12-10,10:28:34.000,344,11103641,-795,0,1765362513,13253.279293020001,344.1335213400016,54102.89594568 2025-12-10,10:28:35.000,344,11103624,-795,0,1765362514,13253.218666230001,344.1687669899984,54102.70729344 2025-12-10,10:28:36.000,344,11103685,-795,0,1765362515,13253.346656119997,344.14057047000097,54102.602486640004 2025-12-10,10:28:37.000,344,11103688,-795,0,1765362516,13253.292765639992,344.17581611999776,54102.47671848001 2025-12-10,10:28:38.000,344,11103650,-795,0,1765362517,13253.373601359992,344.1687669899984,54102.5186412 2025-12-10,10:28:39.000,344,11103669,-795,0,1765362518,13253.387073979997,344.2322091599999,54102.888958560005 2025-12-10,10:28:40.000,344,11103603,-795,0,1765362519,13253.238875160001,344.253356549998,54102.64440936001 2025-12-10,10:28:41.000,344,11103622,-795,0,1765362520,13253.232138849991,344.23925828999927,54102.81210024001 2025-12-10,10:28:42.000,344,11103645,-795,0,1765362521,13253.245611469996,344.18991438000376,54102.742229040006 2025-12-10,10:28:43.000,344,11103627,-795,0,1765362522,13253.245611469996,344.18991438000376,54102.455757120006 2025-12-10,10:28:44.000,344,11103648,-795,0,1765362523,13253.252347779991,344.1546687299997,54102.64440936001 2025-12-10,10:28:45.000,344,11103617,-795,0,1765362524,13253.245611469996,344.1546687299997,54102.60947376 2025-12-10,10:28:46.000,344,11103659,-795,0,1765362525,13253.265820399996,344.1969635100031,54102.888958560005 2025-12-10,10:28:47.000,344,11103672,-795,0,1765362526,13253.083940029996,344.2322091599999,54102.7282548 2025-12-10,10:28:48.000,344,11103611,-795,0,1765362527,13253.11088526999,344.1828652500044,54102.70729344 2025-12-10,10:28:49.000,344,11103660,-795,0,1765362528,13253.144566819996,344.1828652500044,54102.672357840005 2025-12-10,10:28:50.000,344,11103598,-795,0,1765362529,13253.184984679996,344.1476196000003,54102.49767984001 2025-12-10,10:28:51.000,344,11103661,-795,0,1765362530,13253.09067633999,344.0982756900048,54102.32998896001 2025-12-10,10:28:52.000,344,11103632,-795,0,1765362531,13253.164775749996,344.1687669899984,54102.44877000001 2025-12-10,10:28:53.000,344,11103669,-795,0,1765362532,13253.184984679996,344.17581611999776,54102.81210024001 2025-12-10,10:28:54.000,344,11103601,-795,0,1765362533,13253.211929919991,344.1546687299997,54102.840048720005 2025-12-10,10:28:55.000,344,11103592,-795,0,1765362534,13253.184984679996,344.1546687299997,54102.721267680005 2025-12-10,10:28:56.000,344,11103702,-795,0,1765362535,13253.164775749996,344.2181109000012,54102.75620328 2025-12-10,10:28:57.000,344,11103650,-795,0,1765362536,13253.13783051,344.1476196000003,54102.239156400006 2025-12-10,10:28:58.000,344,11103637,-795,0,1765362537,13253.11762158,344.1194230800029,54102.24614352 2025-12-10,10:28:59.000,344,11103608,-795,0,1765362538,13253.131094199991,344.12647221000225,54102.30204048 2025-12-10,10:29:00.000,344,11103622,-795,0,1765362539,13253.191720989991,344.1546687299997,54102.77716464 2025-12-10,10:29:01.000,344,11103645,-795,0,1765362540,13253.151303129991,344.17581611999776,54102.770177520004 2025-12-10,10:29:02.000,344,11103626,-795,0,1765362541,13253.15803944,344.1476196000003,54102.7282548 2025-12-10,10:29:03.000,344,11103665,-795,0,1765362542,13253.07720372,344.1828652500044,54102.47671848001 2025-12-10,10:29:04.000,344,11103588,-795,0,1765362543,13253.083940029996,344.16171785999904,54102.2042208 2025-12-10,10:29:05.000,344,11103613,-795,0,1765362544,13253.07720372,344.1546687299997,54102.288066240006 2025-12-10,10:29:06.000,344,11103661,-795,0,1765362545,13253.05699479,344.12647221000225,54102.31601472 2025-12-10,10:29:07.000,344,11103663,-795,0,1765362546,13253.003104309995,344.14057047000097,54102.46973136 2025-12-10,10:29:08.000,344,11103688,-795,0,1765362547,13253.01657693,344.0841774299988,54102.56755104001 2025-12-10,10:29:09.000,344,11103615,-795,0,1765362548,13252.996368,344.07712829999946,54102.66537072001 2025-12-10,10:29:10.000,344,11103625,-795,0,1765362549,13253.00984061999,343.99958786999923,54102.574538160006 2025-12-10,10:29:11.000,344,11103599,-795,0,1765362550,13252.922268589995,343.922047439999,54102.2042208 2025-12-10,10:29:12.000,344,11103607,-795,0,1765362551,13252.89532335,343.89385092000157,54102.06447840001 2025-12-10,10:29:13.000,344,11103686,-795,0,1765362552,13252.83469656,343.9009000500009,54102.11338824001 2025-12-10,10:29:14.000,344,11103585,-795,0,1765362553,13252.85490549,343.81631049000134,54102.455757120006 2025-12-10,10:29:15.000,344,11103564,-795,0,1765362554,13252.89532335,343.8374578799994,54102.455757120006 2025-12-10,10:29:16.000,344,11103638,-795,0,1765362555,13252.83469656,343.8022122300026,54102.4138344 2025-12-10,10:29:17.000,344,11103634,-795,0,1765362556,13252.801015009994,343.73172093000176,54102.18325944 2025-12-10,10:29:18.000,344,11103596,-795,0,1765362557,13252.7942787,343.68237701999897,54101.931723120004 2025-12-10,10:29:19.000,344,11103613,-795,0,1765362558,13252.77406977,343.6753278899996,54102.02255568001 2025-12-10,10:29:20.000,344,11103614,-795,0,1765362559,13252.77406977,343.64713137000217,54102.01556856 2025-12-10,10:29:21.000,344,11103682,-795,0,1765362560,13252.780806079994,343.6612296300009,54102.267104880004 2025-12-10,10:29:22.000,344,11103644,-795,0,1765362561,13252.699970359994,343.6612296300009,54102.03652992 2025-12-10,10:29:23.000,344,11103626,-795,0,1765362562,13252.78754238999,343.63303311000345,54102.19723368 2025-12-10,10:29:24.000,344,11103672,-795,0,1765362563,13252.80775131999,343.6118857199981,54102.3439632 2025-12-10,10:29:25.000,344,11103604,-795,0,1765362564,13252.80775131999,343.64713137000217,54101.96665872 2025-12-10,10:29:26.000,344,11103626,-795,0,1765362565,13252.74712452999,343.5766400700013,54101.93871024 2025-12-10,10:29:27.000,344,11103680,-795,0,1765362566,13252.632607259999,343.54844355000387,54101.69416104 2025-12-10,10:29:28.000,344,11103626,-795,0,1765362567,13252.578716779994,343.63303311000345,54102.001594320005 2025-12-10,10:29:29.000,344,11103707,-795,0,1765362568,13252.538298919993,343.64713137000217,54101.952684480006 2025-12-10,10:29:30.000,344,11103616,-795,0,1765362569,13252.531562609998,343.63303311000345,54102.05749128 2025-12-10,10:29:31.000,344,11103635,-795,0,1765362570,13252.464199509988,343.63303311000345,54102.01556856 2025-12-10,10:29:32.000,344,11103586,-795,0,1765362571,13252.410309029998,343.64713137000217,54101.65223832 2025-12-10,10:29:33.000,344,11103693,-795,0,1765362572,13252.302528070002,343.6259839800041,54101.56140576001 2025-12-10,10:29:34.000,344,11103654,-795,0,1765362573,13252.302528070002,343.6753278899996,54101.8199292 2025-12-10,10:29:35.000,344,11103608,-795,0,1765362574,13252.214956039992,343.7246718000024,54101.86185192 2025-12-10,10:29:36.000,344,11103643,-795,0,1765362575,13252.161065560002,343.7246718000024,54101.84089056 2025-12-10,10:29:37.000,344,11103684,-795,0,1765362576,13252.046548289996,343.7599174499992,54101.65922544001 2025-12-10,10:29:38.000,344,11103635,-795,0,1765362577,13252.012866739991,343.7599174499992,54101.63826408001 2025-12-10,10:29:39.000,344,11103621,-795,0,1765362578,13251.985921499996,343.75286831999983,54101.35877928 2025-12-10,10:29:40.000,344,11103672,-795,0,1765362579,13251.985921499996,343.76696657999855,54101.400702000006 2025-12-10,10:29:41.000,344,11103684,-795,0,1765362580,13251.844458989995,343.8022122300026,54101.568392880006 2025-12-10,10:29:42.000,344,11103607,-795,0,1765362581,13251.804041129995,343.73172093000176,54101.38672776 2025-12-10,10:29:43.000,344,11103602,-795,0,1765362582,13251.824250059995,343.7105735400037,54101.47057320001 2025-12-10,10:29:44.000,344,11103574,-795,0,1765362583,13251.81077743999,343.68237701999897,54101.46358608 2025-12-10,10:29:45.000,344,11103628,-795,0,1765362584,13251.804041129995,343.63303311000345,54101.51249592 2025-12-10,10:29:46.000,344,11103653,-795,0,1765362585,13251.79730482,343.54844355000387,54101.233011120006 2025-12-10,10:29:47.000,344,11103590,-795,0,1765362586,13251.682787549995,343.4990996400011,54101.00243616 2025-12-10,10:29:48.000,344,11103624,-795,0,1765362587,13251.70973278999,343.52024702999915,54101.2958952 2025-12-10,10:29:49.000,344,11103617,-795,0,1765362588,13251.72994171999,343.5131978999998,54101.32384368001 2025-12-10,10:29:50.000,344,11103645,-795,0,1765362589,13251.702996479995,343.47090312000364,54101.40768912 2025-12-10,10:29:51.000,344,11103595,-795,0,1765362590,13251.67605124,343.477952250003,54101.30986944 2025-12-10,10:29:52.000,344,11103628,-795,0,1765362591,13251.69626017,343.4497557299983,54101.23999824 2025-12-10,10:29:53.000,344,11103672,-795,0,1765362592,13251.642369689995,343.4427065999989,54100.827758160005 2025-12-10,10:29:54.000,344,11103671,-795,0,1765362593,13251.57500659,343.47090312000364,54100.86269376 2025-12-10,10:29:55.000,344,11103606,-795,0,1765362594,13251.64910599999,343.4920505100017,54101.20506264001 2025-12-10,10:29:56.000,344,11103656,-795,0,1765362595,13251.66931492999,343.4990996400011,54101.330830800005 2025-12-10,10:29:57.000,344,11103649,-795,0,1765362596,13251.561533969994,343.4990996400011,54101.03737176001 2025-12-10,10:29:58.000,344,11103594,-795,0,1765362597,13251.561533969994,343.58368920000066,54101.17711416 2025-12-10,10:29:59.000,344,11103544,-795,0,1765362598,13251.56827027999,343.6400822400028,54101.08628160001 2025-12-10,10:30:00.000,344,11103644,-795,0,1765362599,13251.473961939999,343.6753278899996,54100.82077104001 2025-12-10,10:30:01.000,344,11103697,-795,0,1765362600,13251.393126219999,343.73172093000176,54100.82077104001 2025-12-10,10:30:02.000,344,11103624,-795,0,1765362601,13251.339235739993,343.7246718000024,54101.00243616 2025-12-10,10:30:03.000,344,11103668,-795,0,1765362602,13251.339235739993,343.79516310000326,54101.00942328 2025-12-10,10:30:04.000,344,11103634,-795,0,1765362603,13251.332499429998,343.8586052700048,54101.10724296001 2025-12-10,10:30:05.000,344,11103621,-795,0,1765362604,13251.298817879993,343.86565440000413,54101.07929448 2025-12-10,10:30:06.000,344,11103654,-795,0,1765362605,13251.265136329988,343.86565440000413,54100.946539200006 2025-12-10,10:30:07.000,344,11103692,-795,0,1765362606,13251.150619059998,343.8374578799994,54100.443466560006 2025-12-10,10:30:08.000,344,11103658,-795,0,1765362607,13251.123673820002,343.89385092000157,54100.527312 2025-12-10,10:30:09.000,344,11103638,-795,0,1765362608,13251.063047030002,343.922047439999,54100.729938480006 2025-12-10,10:30:10.000,344,11103615,-795,0,1765362609,13251.089992269997,343.96434222000244,54100.84871952001 2025-12-10,10:30:11.000,344,11103631,-795,0,1765362610,13250.995683929992,343.9854896100005,54100.71596424 2025-12-10,10:30:12.000,344,11103629,-795,0,1765362611,13251.076519649992,344.0207352600046,54100.81378392 2025-12-10,10:30:13.000,344,11103653,-795,0,1765362612,13251.063047030002,344.0207352600046,54100.68102864001 2025-12-10,10:30:14.000,344,11103630,-795,0,1765362613,13251.022629170002,344.07712829999946,54100.42949232 2025-12-10,10:30:15.000,344,11103551,-795,0,1765362614,13251.103464890002,344.048931780002,54100.41551808001 2025-12-10,10:30:16.000,344,11103668,-795,0,1765362615,13251.096728579992,344.04188265000266,54100.72295136001 2025-12-10,10:30:17.000,344,11103664,-795,0,1765362616,13251.036101789992,344.1194230800029,54100.492376400005 2025-12-10,10:30:18.000,344,11103658,-795,0,1765362617,13251.049574409997,344.14057047000097,54100.562247600006 2025-12-10,10:30:19.000,344,11103690,-795,0,1765362618,13251.042838100002,344.14057047000097,54100.527312 2025-12-10,10:30:20.000,344,11103703,-795,0,1765362619,13251.103464890002,344.1828652500044,54100.541286240004 2025-12-10,10:30:21.000,344,11103633,-795,0,1765362620,13251.150619059998,344.16171785999904,54100.35962112 2025-12-10,10:30:22.000,344,11103610,-795,0,1765362621,13251.110201199997,344.18991438000376,54100.324685520005 2025-12-10,10:30:23.000,344,11103649,-795,0,1765362622,13251.002420240002,344.24630741999863,54100.541286240004 2025-12-10,10:30:24.000,344,11103641,-795,0,1765362623,13251.002420240002,344.22516003000055,54100.52032488 2025-12-10,10:30:25.000,344,11103653,-795,0,1765362624,13251.076519649992,344.23925828999927,54100.56923472 2025-12-10,10:30:26.000,344,11103625,-795,0,1765362625,13251.042838100002,344.2604056800046,54100.562247600006 2025-12-10,10:30:27.000,344,11103637,-795,0,1765362626,13251.049574409997,344.267454810004,54100.17096888 2025-12-10,10:30:28.000,344,11103614,-795,0,1765362627,13250.988947619997,344.23925828999927,54100.21987872001 2025-12-10,10:30:29.000,344,11103630,-795,0,1765362628,13251.009156549997,344.253356549998,54100.275775680006 2025-12-10,10:30:30.000,344,11103638,-795,0,1765362629,13251.009156549997,344.28860220000206,54100.57622184 2025-12-10,10:30:31.000,344,11103654,-795,0,1765362630,13250.975474999992,344.32384784999886,54100.562247600006 2025-12-10,10:30:32.000,344,11103630,-795,0,1765362631,13250.901375590001,344.3308969799982,54100.373595360004 2025-12-10,10:30:33.000,344,11103618,-795,0,1765362632,13250.894639279992,344.33794611000485,54100.23385296 2025-12-10,10:30:34.000,344,11103608,-795,0,1765362633,13250.982211310002,344.3167987199995,54100.19193024 2025-12-10,10:30:35.000,344,11103592,-795,0,1765362634,13250.982211310002,344.3167987199995,54100.1430204 2025-12-10,10:30:36.000,344,11103629,-795,0,1765362635,13250.962002380002,344.3590935000029,54100.15000752001 2025-12-10,10:30:37.000,344,11103631,-795,0,1765362636,13250.894639279992,344.3449952400042,54100.23385296 2025-12-10,10:30:38.000,344,11103587,-795,0,1765362637,13250.921584520001,344.38729002000036,54100.41551808001 2025-12-10,10:30:39.000,344,11103593,-795,0,1765362638,13250.988947619997,344.33794611000485,54100.422505200004 2025-12-10,10:30:40.000,344,11103651,-795,0,1765362639,13250.975474999992,344.3590935000029,54100.38058248 2025-12-10,10:30:41.000,344,11103628,-795,0,1765362640,13250.962002380002,344.33794611000485,54100.09411056 2025-12-10,10:30:42.000,344,11103603,-795,0,1765362641,13250.867694039996,344.33794611000485,54099.90545832 2025-12-10,10:30:43.000,344,11103625,-795,0,1765362642,13250.874430349992,344.3167987199995,54099.76571592001 2025-12-10,10:30:44.000,344,11103591,-795,0,1765362643,13251.029365479997,344.30974959000014,54100.43647944001 2025-12-10,10:30:45.000,344,11103688,-795,0,1765362644,13251.022629170002,344.35204437000357,54100.41551808001 2025-12-10,10:30:46.000,344,11103610,-795,0,1765362645,13251.042838100002,344.2956513300014,54100.38756960001 2025-12-10,10:30:47.000,344,11103626,-795,0,1765362646,13250.988947619997,344.3449952400042,54100.2128916 2025-12-10,10:30:48.000,344,11103643,-795,0,1765362647,13250.955266069992,344.267454810004,54099.94738104 2025-12-10,10:30:49.000,344,11103572,-795,0,1765362648,13250.975474999992,344.2815530700027,54099.84956136 2025-12-10,10:30:50.000,344,11103669,-795,0,1765362649,13251.009156549997,344.2956513300014,54100.04520072 2025-12-10,10:30:51.000,344,11103613,-795,0,1765362650,13251.015892859992,344.28860220000206,54100.324685520005 2025-12-10,10:30:52.000,344,11103679,-795,0,1765362651,13251.036101789992,344.2604056800046,54100.373595360004 2025-12-10,10:30:53.000,344,11103679,-795,0,1765362652,13250.982211310002,344.2604056800046,54100.33167264 2025-12-10,10:30:54.000,344,11103687,-795,0,1765362653,13251.002420240002,344.21106177000183,54100.36660824001 2025-12-10,10:30:55.000,344,11103641,-795,0,1765362654,13250.948529759997,344.1828652500044,54099.870522720004 2025-12-10,10:30:56.000,344,11103652,-795,0,1765362655,13250.894639279992,344.1969635100031,54099.90545832 2025-12-10,10:30:57.000,344,11103659,-795,0,1765362656,13250.860957730001,344.1687669899984,54099.80065152 2025-12-10,10:30:58.000,344,11103698,-795,0,1765362657,13250.834012489991,344.2040126400025,54100.12205904 2025-12-10,10:30:59.000,344,11103635,-795,0,1765362658,13250.807067249996,344.2040126400025,54100.108084800006 2025-12-10,10:31:00.000,344,11103646,-795,0,1765362659,13250.914848209992,344.2322091599999,54100.24782720001 2025-12-10,10:31:01.000,344,11103647,-795,0,1765362660,13250.827276179996,344.2181109000012,54100.324685520005 2025-12-10,10:31:02.000,344,11103603,-795,0,1765362661,13250.874430349992,344.18991438000376,54100.003278 2025-12-10,10:31:03.000,344,11103620,-795,0,1765362662,13250.800330940001,344.2322091599999,54099.80065152 2025-12-10,10:31:04.000,344,11103598,-795,0,1765362663,13250.834012489991,344.253356549998,54099.85654848 2025-12-10,10:31:05.000,344,11103640,-795,0,1765362664,13250.854221419992,344.3027004600008,54100.18494312 2025-12-10,10:31:06.000,344,11103622,-795,0,1765362665,13250.867694039996,344.3167987199995,54100.19891736001 2025-12-10,10:31:07.000,344,11103668,-795,0,1765362666,13250.887902969997,344.3590935000029,54100.13603328 2025-12-10,10:31:08.000,344,11103670,-795,0,1765362667,13250.874430349992,344.3308969799982,54100.16398176 2025-12-10,10:31:09.000,344,11103618,-795,0,1765362668,13250.914848209992,344.30974959000014,54099.95436816 2025-12-10,10:31:10.000,344,11103666,-795,0,1765362669,13250.914848209992,344.3167987199995,54099.9683424 2025-12-10,10:31:11.000,344,11103589,-795,0,1765362670,13250.867694039996,344.32384784999886,54099.86353560001 2025-12-10,10:31:12.000,344,11103663,-795,0,1765362671,13250.813803559991,344.32384784999886,54100.087123440004 2025-12-10,10:31:13.000,344,11103613,-795,0,1765362672,13250.807067249996,344.32384784999886,54100.06616208 2025-12-10,10:31:14.000,344,11103649,-795,0,1765362673,13250.813803559991,344.28860220000206,54100.1430204 2025-12-10,10:31:15.000,344,11103642,-795,0,1765362674,13250.867694039996,344.2604056800046,54100.16398176 2025-12-10,10:31:16.000,344,11103678,-795,0,1765362675,13250.773385699991,344.2181109000012,54099.71680608001 2025-12-10,10:31:17.000,344,11103629,-795,0,1765362676,13250.75991308,344.18991438000376,54099.702831840004 2025-12-10,10:31:18.000,344,11103606,-795,0,1765362677,13250.786858319996,344.1335213400016,54099.79366440001 2025-12-10,10:31:19.000,344,11103644,-795,0,1765362678,13250.820539870001,344.1335213400016,54100.1430204 2025-12-10,10:31:20.000,344,11103661,-795,0,1765362679,13250.753176769991,344.1194230800029,54100.087123440004 2025-12-10,10:31:21.000,344,11103618,-795,0,1765362680,13250.800330940001,344.1194230800029,54100.0731492 2025-12-10,10:31:22.000,344,11103647,-795,0,1765362681,13250.773385699991,344.04188265000266,54100.09411056 2025-12-10,10:31:23.000,344,11103633,-795,0,1765362682,13250.73970415,344.06303004000074,54099.64693488001 2025-12-10,10:31:24.000,344,11103665,-795,0,1765362683,13250.793594629991,343.9713913500018,54099.723793200006 2025-12-10,10:31:25.000,344,11103669,-795,0,1765362684,13250.847485109996,344.0066369999986,54099.8286 2025-12-10,10:31:26.000,344,11103644,-795,0,1765362685,13250.807067249996,343.97844048000115,54100.003278 2025-12-10,10:31:27.000,344,11103591,-795,0,1765362686,13250.732967839991,344.0066369999986,54099.940393920006 2025-12-10,10:31:28.000,344,11103620,-795,0,1765362687,13250.807067249996,343.9925387399999,54099.940393920006 2025-12-10,10:31:29.000,344,11103649,-795,0,1765362688,13250.807067249996,344.048931780002,54099.90545832 2025-12-10,10:31:30.000,344,11103643,-795,0,1765362689,13250.840748800001,343.922047439999,54099.653922000005 2025-12-10,10:31:31.000,344,11103648,-795,0,1765362690,13250.887902969997,343.9713913500018,54099.702831840004 2025-12-10,10:31:32.000,344,11103679,-795,0,1765362691,13250.867694039996,343.9854896100005,54099.71680608001 2025-12-10,10:31:33.000,344,11103672,-795,0,1765362692,13250.874430349992,343.9925387399999,54099.96135528001 2025-12-10,10:31:34.000,344,11103583,-795,0,1765362693,13250.921584520001,343.9854896100005,54100.02423936 2025-12-10,10:31:35.000,344,11103610,-795,0,1765362694,13250.847485109996,344.0066369999986,54100.01026512001 2025-12-10,10:31:36.000,344,11103629,-795,0,1765362695,13250.840748800001,344.0066369999986,54099.8286 2025-12-10,10:31:37.000,344,11103636,-795,0,1765362696,13250.800330940001,343.9854896100005,54099.50020536 2025-12-10,10:31:38.000,344,11103636,-795,0,1765362697,13250.807067249996,343.9854896100005,54099.486231120005 2025-12-10,10:31:39.000,344,11103655,-795,0,1765362698,13250.800330940001,344.0348335200033,54099.56308944 2025-12-10,10:31:40.000,344,11103653,-795,0,1765362699,13250.807067249996,344.0066369999986,54100.01026512001 2025-12-10,10:31:41.000,344,11103624,-795,0,1765362700,13250.780122010001,344.0066369999986,54100.02423936 2025-12-10,10:31:42.000,344,11103604,-795,0,1765362701,13250.75991308,343.9572930900031,54099.989303760005 2025-12-10,10:31:43.000,344,11103683,-795,0,1765362702,13250.69928629,344.04188265000266,54100.03122648001 2025-12-10,10:31:44.000,344,11103652,-795,0,1765362703,13250.55108746999,343.99958786999923,54099.33251448 2025-12-10,10:31:45.000,344,11103641,-795,0,1765362704,13250.61845057,343.9925387399999,54099.47924400001 2025-12-10,10:31:46.000,344,11103609,-795,0,1765362705,13250.6386595,343.9854896100005,54099.59103792 2025-12-10,10:31:47.000,344,11103658,-795,0,1765362706,13250.57129639999,344.0348335200033,54099.76571592001 2025-12-10,10:31:48.000,344,11103617,-795,0,1765362707,13250.65213211999,343.9925387399999,54099.891484080006 2025-12-10,10:31:49.000,344,11103645,-795,0,1765362708,13250.732967839991,344.01368612999795,54099.989303760005 2025-12-10,10:31:50.000,344,11103569,-795,0,1765362709,13250.766649389996,343.9925387399999,54099.92641968 2025-12-10,10:31:51.000,344,11103611,-795,0,1765362710,13250.746440459996,343.99958786999923,54099.535140960004 2025-12-10,10:31:52.000,344,11103662,-795,0,1765362711,13250.753176769991,343.9502439600037,54099.416359920004 2025-12-10,10:31:53.000,344,11103668,-795,0,1765362712,13250.712758909991,343.96434222000244,54099.36046296001 2025-12-10,10:31:54.000,344,11103596,-795,0,1765362713,13250.746440459996,343.9572930900031,54099.80065152 2025-12-10,10:31:55.000,344,11103642,-795,0,1765362714,13250.786858319996,343.9572930900031,54099.71680608001 2025-12-10,10:31:56.000,344,11103681,-795,0,1765362715,13250.867694039996,343.9361456999977,54099.93340680001 2025-12-10,10:31:57.000,344,11103619,-795,0,1765362716,13250.780122010001,343.922047439999,54099.8286 2025-12-10,10:31:58.000,344,11103686,-795,0,1765362717,13250.827276179996,343.8868017900022,54099.5141796 2025-12-10,10:31:59.000,344,11103611,-795,0,1765362718,13250.854221419992,343.8727035300035,54099.52116672 2025-12-10,10:32:00.000,344,11103711,-795,0,1765362719,13250.834012489991,343.922047439999,54099.54911520001 2025-12-10,10:32:01.000,344,11103619,-795,0,1765362720,13250.881166660001,343.9572930900031,54099.940393920006 2025-12-10,10:32:02.000,344,11103639,-795,0,1765362721,13250.874430349992,343.96434222000244,54099.81462576001 2025-12-10,10:32:03.000,344,11103608,-795,0,1765362722,13250.854221419992,343.9854896100005,54099.80763864 2025-12-10,10:32:04.000,344,11103613,-795,0,1765362723,13250.935057139992,344.01368612999795,54100.04520072 2025-12-10,10:32:05.000,344,11103623,-755,0,1765362724,13250.894639279992,344.02778439000394,54099.6189864 2025-12-10,10:32:06.000,344,11103622,-795,0,1765362725,13250.928320829997,344.02778439000394,54099.59103792 2025-12-10,10:32:07.000,344,11103659,-795,0,1765362726,13250.820539870001,344.06303004000074,54099.36046296001 2025-12-10,10:32:08.000,344,11103632,-795,0,1765362727,13250.800330940001,344.0841774299988,54099.76571592001 2025-12-10,10:32:09.000,344,11103664,-795,0,1765362728,13250.786858319996,344.1335213400016,54099.68187048 2025-12-10,10:32:10.000,344,11103637,-795,0,1765362729,13250.6386595,344.17581611999776,54099.47924400001 2025-12-10,10:32:11.000,344,11103677,-795,0,1765362730,13250.726231529996,344.22516003000055,54099.78667728 2025-12-10,10:32:12.000,344,11103621,-795,0,1765362731,13250.753176769991,344.2040126400025,54099.535140960004 2025-12-10,10:32:13.000,344,11103612,-795,0,1765362732,13250.753176769991,344.1828652500044,54099.56308944 2025-12-10,10:32:14.000,344,11103608,-795,0,1765362733,13250.732967839991,344.1546687299997,54099.388411440006 2025-12-10,10:32:15.000,344,11103640,-795,0,1765362734,13250.712758909991,344.22516003000055,54099.78667728 2025-12-10,10:32:16.000,344,11103596,-795,0,1765362735,13250.706022599996,344.22516003000055,54099.74475456001 2025-12-10,10:32:17.000,344,11103628,-795,0,1765362736,13250.71949522,344.22516003000055,54099.605012160006 2025-12-10,10:32:18.000,344,11103601,-795,0,1765362737,13250.71949522,344.22516003000055,54099.64693488001 2025-12-10,10:32:19.000,344,11103645,-795,0,1765362738,13250.753176769991,344.17581611999776,54099.32552736 2025-12-10,10:32:20.000,344,11103630,-795,0,1765362739,13250.780122010001,344.17581611999776,54099.5141796 2025-12-10,10:32:21.000,344,11103663,-795,0,1765362740,13250.71949522,344.17581611999776,54099.535140960004 2025-12-10,10:32:22.000,344,11103596,-795,0,1765362741,13250.732967839991,344.1476196000003,54099.79366440001 2025-12-10,10:32:23.000,344,11103587,-795,0,1765362742,13250.67234104999,344.10532482000417,54099.62597352001 2025-12-10,10:32:24.000,344,11103545,-795,0,1765362743,13250.65213211999,344.11237395000353,54099.653922000005 2025-12-10,10:32:25.000,344,11103623,-795,0,1765362744,13250.665604739996,344.0912265599982,54099.64693488001 2025-12-10,10:32:26.000,344,11103633,-795,0,1765362745,13250.65886843,344.06303004000074,54099.3744372 2025-12-10,10:32:27.000,344,11103661,-795,0,1765362746,13250.625186879995,344.07712829999946,54099.18578496 2025-12-10,10:32:28.000,344,11103674,-755,0,1765362747,13250.65213211999,344.12647221000225,54099.38142432001 2025-12-10,10:32:29.000,344,11103707,-795,0,1765362748,13250.6386595,344.1476196000003,54099.556102320006 2025-12-10,10:32:30.000,344,11103584,-795,0,1765362749,13250.63192318999,344.1546687299997,54099.61199928 2025-12-10,10:32:31.000,344,11103609,-795,0,1765362750,13250.645395809996,344.1828652500044,54099.605012160006 2025-12-10,10:32:32.000,344,11103636,-795,0,1765362751,13250.625186879995,344.18991438000376,54099.62597352001 2025-12-10,10:32:33.000,344,11103621,-795,0,1765362752,13250.55782378,344.2181109000012,54099.1648236 2025-12-10,10:32:34.000,344,11103632,-795,0,1765362753,13250.564560089995,344.27450394000334,54099.15783648 2025-12-10,10:32:35.000,344,11103605,-795,0,1765362754,13250.61171425999,344.30974959000014,54099.486231120005 2025-12-10,10:32:36.000,344,11103632,-795,0,1765362755,13250.61845057,344.3167987199995,54099.653922000005 2025-12-10,10:32:37.000,344,11103598,-795,0,1765362756,13250.57803271,344.35204437000357,54099.42334704 2025-12-10,10:32:38.000,344,11103628,-795,0,1765362757,13250.55782378,344.37319176000165,54099.47924400001 2025-12-10,10:32:39.000,344,11103610,-795,0,1765362758,13250.57129639999,344.3943391499997,54099.52815384001 2025-12-10,10:32:40.000,344,11103659,-795,0,1765362759,13250.57129639999,344.3661426300023,54099.19277208001 2025-12-10,10:32:41.000,344,11103637,-795,0,1765362760,13250.51066960999,344.3943391499997,54099.11591376 2025-12-10,10:32:42.000,344,11103612,-795,0,1765362761,13250.47698806,344.4013882799991,54099.09495240001 2025-12-10,10:32:43.000,344,11103653,-795,0,1765362762,13250.463515439995,344.40843740999844,54099.28360464 2025-12-10,10:32:44.000,344,11103618,-795,0,1765362763,13250.524142229995,344.35204437000357,54099.437321280006 2025-12-10,10:32:45.000,344,11103620,-795,0,1765362764,13250.33552555,344.37319176000165,54099.21373344001 2025-12-10,10:32:46.000,344,11103588,-795,0,1765362765,13250.4365702,344.30974959000014,54099.33950160001 2025-12-10,10:32:47.000,344,11103594,-795,0,1765362766,13250.362470789994,344.28860220000206,54098.82245472 2025-12-10,10:32:48.000,344,11103608,-795,0,1765362767,13250.402888649995,344.253356549998,54098.885338800006 2025-12-10,10:32:49.000,344,11103625,-795,0,1765362768,13250.362470789994,344.22516003000055,54098.94822288 2025-12-10,10:32:50.000,344,11103644,-795,0,1765362769,13250.402888649995,344.267454810004,54099.18578496 2025-12-10,10:32:51.000,344,11103574,-795,0,1765362770,13250.47025174999,344.253356549998,54099.26264328001 2025-12-10,10:32:52.000,344,11103693,-795,0,1765362771,13250.4365702,344.3027004600008,54099.20674632 2025-12-10,10:32:53.000,344,11103577,-795,0,1765362772,13250.45677913,344.30974959000014,54099.31155312001 2025-12-10,10:32:54.000,344,11103595,-795,0,1765362773,13250.564560089995,344.3027004600008,54098.96219712 2025-12-10,10:32:55.000,344,11103604,-795,0,1765362774,13250.53087853999,344.3027004600008,54098.94822288 2025-12-10,10:32:56.000,344,11103609,-795,0,1765362775,13250.47025174999,344.3661426300023,54099.02508120001 2025-12-10,10:32:57.000,344,11103666,-795,0,1765362776,13250.443306509995,344.4436830600025,54099.02508120001 2025-12-10,10:32:58.000,344,11103651,-795,0,1765362777,13250.37594341,344.48597783999867,54099.150849360005 2025-12-10,10:32:59.000,344,11103612,-795,0,1765362778,13250.423097579995,344.5282726200021,54099.15783648 2025-12-10,10:33:00.000,344,11103631,-795,0,1765362779,13250.47698806,344.5776165300049,54099.367450080004 2025-12-10,10:33:01.000,344,11103644,-795,0,1765362780,13250.524142229995,344.59876392000297,54099.04604256001 2025-12-10,10:33:02.000,344,11103565,-795,0,1765362781,13250.45004281999,344.66925522000383,54099.01110696 2025-12-10,10:33:03.000,344,11103609,-795,0,1765362782,13250.362470789994,344.71155,54098.94123576 2025-12-10,10:33:04.000,344,11103536,-795,0,1765362783,13250.34899816999,344.78204130000086,54099.19277208001 2025-12-10,10:33:05.000,344,11103614,-795,0,1765362784,13250.26816244999,344.83138521000365,54098.90630016001 2025-12-10,10:33:06.000,344,11103618,-795,0,1765362785,13250.33552555,344.83138521000365,54099.248669040004 2025-12-10,10:33:07.000,344,11103624,-795,0,1765362786,13250.26816244999,344.9089256400039,54099.15783648 2025-12-10,10:33:08.000,344,11103640,-795,0,1765362787,13250.261426139994,344.8595817300011,54098.96219712 2025-12-10,10:33:09.000,344,11103657,-795,0,1765362788,13250.301843999994,344.81728694999765,54099.080978160004 2025-12-10,10:33:10.000,344,11103615,-795,0,1765362789,13250.274898759999,344.8595817300011,54099.04604256001 2025-12-10,10:33:11.000,344,11103569,-795,0,1765362790,13250.241217209994,344.86663086000044,54099.25565616 2025-12-10,10:33:12.000,344,11103583,-795,0,1765362791,13250.187326729989,344.838434340003,54099.09495240001 2025-12-10,10:33:13.000,344,11103608,-795,0,1765362792,13250.173854109999,344.81728694999765,54099.07399104001 2025-12-10,10:33:14.000,344,11103625,-795,0,1765362793,13250.187326729989,344.8102378199983,54099.248669040004 2025-12-10,10:33:15.000,344,11103648,-795,0,1765362794,13250.241217209994,344.7749921700015,54098.913287280004 2025-12-10,10:33:16.000,344,11103611,-795,0,1765362795,13250.173854109999,344.7538447800034,54098.885338800006 2025-12-10,10:33:17.000,344,11103638,-795,0,1765362796,13250.140172559994,344.71155,54098.815467600005 2025-12-10,10:33:18.000,344,11103581,-795,0,1765362797,13250.214271969999,344.7608939100028,54099.12290088001 2025-12-10,10:33:19.000,344,11103589,-795,0,1765362798,13250.234480899999,344.7749921700015,54099.17879784 2025-12-10,10:33:20.000,344,11103595,-795,0,1765362799,13250.200799349994,344.7397465200047,54099.12290088001 2025-12-10,10:33:21.000,344,11103638,-795,0,1765362800,13250.24795351999,344.7256482599987,54099.17879784 2025-12-10,10:33:22.000,344,11103624,-795,0,1765362801,13250.234480899999,344.71859912999935,54098.85739032001 2025-12-10,10:33:23.000,344,11103601,-795,0,1765362802,13250.315316619999,344.7397465200047,54098.87136456 2025-12-10,10:33:24.000,344,11103663,-795,0,1765362803,13250.241217209994,344.7538447800034,54098.87835168001 2025-12-10,10:33:25.000,344,11103643,-795,0,1765362804,13250.261426139994,344.7538447800034,54099.13687512 2025-12-10,10:33:26.000,344,11103569,-795,0,1765362805,13250.34899816999,344.7890904300002,54099.22770768 2025-12-10,10:33:27.000,344,11103686,-795,0,1765362806,13250.180590419994,344.7608939100028,54098.934248640006 2025-12-10,10:33:28.000,344,11103629,-795,0,1765362807,13250.173854109999,344.7749921700015,54099.0600168 2025-12-10,10:33:29.000,344,11103610,-795,0,1765362808,13250.214271969999,344.7961395599996,54098.72463504 2025-12-10,10:33:30.000,344,11103642,-795,0,1765362809,13250.187326729989,344.83138521000365,54098.89232592 2025-12-10,10:33:31.000,344,11103577,-795,0,1765362810,13250.187326729989,344.8102378199983,54098.95521000001 2025-12-10,10:33:32.000,344,11103627,-795,0,1765362811,13250.133436249998,344.91597477000323,54099.150849360005 2025-12-10,10:33:33.000,344,11103589,-795,0,1765362812,13250.072809459998,344.9018765100045,54099.15783648 2025-12-10,10:33:34.000,344,11103619,-795,0,1765362813,13250.093018389998,344.9230239000026,54099.248669040004 2025-12-10,10:33:35.000,344,11103610,-795,0,1765362814,13250.072809459998,344.91597477000323,54099.18578496 2025-12-10,10:33:36.000,344,11103612,-795,0,1765362815,13250.018918979993,344.9018765100045,54098.83642896001 2025-12-10,10:33:37.000,344,11103618,-795,0,1765362816,13249.931346949998,344.95122042,54098.68969944001 2025-12-10,10:33:38.000,344,11103629,-795,0,1765362817,13249.890929089997,344.9089256400039,54098.62681536 2025-12-10,10:33:39.000,344,11103655,-795,0,1765362818,13249.911138019997,344.93007303000195,54099.032068320004 2025-12-10,10:33:40.000,344,11103627,-795,0,1765362819,13249.870720159997,344.8525326000017,54098.983158480005 2025-12-10,10:33:41.000,344,11103665,-795,0,1765362820,13249.911138019997,344.81728694999765,54099.17181072001 2025-12-10,10:33:42.000,344,11103619,-795,0,1765362821,13249.870720159997,344.8595817300011,54099.17181072001 2025-12-10,10:33:43.000,344,11103588,-795,0,1765362822,13249.850511229997,344.7890904300002,54098.68969944001 2025-12-10,10:33:44.000,344,11103617,-795,0,1765362823,13249.810093369997,344.7890904300002,54098.61284112 2025-12-10,10:33:45.000,344,11103643,-795,0,1765362824,13249.803357060002,344.7538447800034,54098.65476384 2025-12-10,10:33:46.000,344,11103606,-795,0,1765362825,13249.661894550001,344.7608939100028,54098.73860928001 2025-12-10,10:33:47.000,344,11103587,-795,0,1765362826,13249.789884439997,344.7397465200047,54098.934248640006 2025-12-10,10:33:48.000,344,11103639,-795,0,1765362827,13249.783148130002,344.71155,54098.934248640006 2025-12-10,10:33:49.000,344,11103642,-795,0,1765362828,13249.830302299997,344.6763043500032,54098.96918424 2025-12-10,10:33:50.000,344,11103614,-795,0,1765362829,13249.843774920002,344.63400956999976,54098.65476384 2025-12-10,10:33:51.000,344,11103574,-795,0,1765362830,13249.803357060002,344.6481078299985,54098.59187976001 2025-12-10,10:33:52.000,344,11103632,-795,0,1765362831,13249.742730270002,344.6410586999991,54098.410214640004 2025-12-10,10:33:53.000,344,11103580,-795,0,1765362832,13249.715785029992,344.70450087000063,54098.745596400004 2025-12-10,10:33:54.000,344,11103614,-795,0,1765362833,13249.729257649997,344.6904026100019,54098.87835168001 2025-12-10,10:33:55.000,344,11103632,-795,0,1765362834,13249.695576099992,344.71155,54098.87136456 2025-12-10,10:33:56.000,344,11103610,-795,0,1765362835,13249.668630859996,344.7397465200047,54098.78751912001 2025-12-10,10:33:57.000,344,11103663,-795,0,1765362836,13249.621476690001,344.7608939100028,54098.34733056 2025-12-10,10:33:58.000,344,11103647,-795,0,1765362837,13249.668630859996,344.7538447800034,54098.410214640004 2025-12-10,10:33:59.000,344,11103567,-795,0,1765362838,13249.641685620001,344.80318868999893,54098.49406008 2025-12-10,10:34:00.000,344,11103629,-795,0,1765362839,13249.601267760001,344.83138521000365,54098.815467600005 2025-12-10,10:34:01.000,344,11103653,-795,0,1765362840,13249.527168349996,344.8736799899998,54098.745596400004 2025-12-10,10:34:02.000,344,11103631,-795,0,1765362841,13249.466541559996,344.8595817300011,54098.63380248 2025-12-10,10:34:03.000,344,11103628,-795,0,1765362842,13249.43959632,344.9371221600013,54098.6757252 2025-12-10,10:34:04.000,344,11103610,-795,0,1765362843,13249.493486799991,344.93007303000195,54098.51502144 2025-12-10,10:34:05.000,344,11103658,-795,0,1765362844,13249.47327786999,344.91597477000323,54098.49406008 2025-12-10,10:34:06.000,344,11103618,-795,0,1765362845,13249.43959632,344.93007303000195,54098.480085840005 2025-12-10,10:34:07.000,344,11103623,-795,0,1765362846,13249.325079049995,344.9230239000026,54098.528995680004 2025-12-10,10:34:08.000,344,11103605,-795,0,1765362847,13249.345287979995,344.9723678099981,54098.62681536 2025-12-10,10:34:09.000,344,11103609,-795,0,1765362848,13249.31160642999,344.99351520000346,54098.56393128 2025-12-10,10:34:10.000,344,11103645,-795,0,1765362849,13249.41265107999,345.0217117200009,54098.66175096 2025-12-10,10:34:11.000,344,11103649,-795,0,1765362850,13249.304870119995,344.9864660700041,54098.2215624 2025-12-10,10:34:12.000,344,11103616,-795,0,1765362851,13249.27118856999,344.99351520000346,54098.193613920004 2025-12-10,10:34:13.000,344,11103624,-795,0,1765362852,13249.29139749999,344.9723678099981,54098.23553664001 2025-12-10,10:34:14.000,344,11103610,-795,0,1765362853,13249.345287979995,345.0005643300028,54098.66873808001 2025-12-10,10:34:15.000,344,11103644,-795,0,1765362854,13249.27792488,345.01466259000154,54098.4661116 2025-12-10,10:34:16.000,344,11103615,-795,0,1765362855,13249.304870119995,345.02876085000025,54098.549957040006 2025-12-10,10:34:17.000,344,11103631,-795,0,1765362856,13249.27118856999,345.01466259000154,54098.34034344 2025-12-10,10:34:18.000,344,11103626,-795,0,1765362857,13249.23750702,344.9864660700041,54097.99797456001 2025-12-10,10:34:19.000,344,11103605,-795,0,1765362858,13249.21729809,344.96531867999875,54098.10278136 2025-12-10,10:34:20.000,344,11103632,-795,0,1765362859,13249.27118856999,344.9723678099981,54098.16566544001 2025-12-10,10:34:21.000,344,11103648,-795,0,1765362860,13249.27792488,345.0358099799996,54098.598866880006 2025-12-10,10:34:22.000,344,11103573,-795,0,1765362861,13249.244243329995,345.0569573699977,54098.54296992001 2025-12-10,10:34:23.000,344,11103617,-795,0,1765362862,13249.23077070999,345.0992521500011,54098.43816312 2025-12-10,10:34:24.000,344,11103603,-795,0,1765362863,13249.19708916,345.1344977999979,54098.44515024 2025-12-10,10:34:25.000,344,11103631,-795,0,1765362864,13249.075835579999,345.09220302000176,54098.03291016 2025-12-10,10:34:26.000,344,11103647,-795,0,1765362865,13249.062362959994,345.1485960600039,54097.91412912 2025-12-10,10:34:27.000,344,11103600,-795,0,1765362866,13249.021945099994,345.1979399699994,54097.90015488001 2025-12-10,10:34:28.000,344,11103612,-795,0,1765362867,13249.122989749994,345.2190873600048,54098.36829192 2025-12-10,10:34:29.000,344,11103652,-795,0,1765362868,13249.11625344,345.2684312700003,54098.382266160006 2025-12-10,10:34:30.000,344,11103611,-795,0,1765362869,13249.10951712999,345.27548039999965,54098.41720176 2025-12-10,10:34:31.000,344,11103654,-795,0,1765362870,13249.042154029994,345.32482431000244,54098.27745936 2025-12-10,10:34:32.000,344,11103665,-795,0,1765362871,13249.122989749994,345.282529529999,54098.06085864 2025-12-10,10:34:33.000,344,11103663,-795,0,1765362872,13249.008472479989,345.33892257000116,54097.89316776 2025-12-10,10:34:34.000,344,11103628,-795,0,1765362873,13249.042154029994,345.3671190899986,54097.858232160004 2025-12-10,10:34:35.000,344,11103597,-795,0,1765362874,13249.082571889994,345.38826648000395,54098.34733056 2025-12-10,10:34:36.000,344,11103650,-795,0,1765362875,13249.143198679994,345.38826648000395,54098.382266160006 2025-12-10,10:34:37.000,344,11103583,-795,0,1765362876,13249.13646237,345.36006995999924,54098.13771696001 2025-12-10,10:34:38.000,344,11103598,-795,0,1765362877,13249.203825469995,345.3812173500046,54098.27047224 2025-12-10,10:34:39.000,344,11103647,-795,0,1765362878,13249.203825469995,345.42351213000074,54098.24951088 2025-12-10,10:34:40.000,344,11103646,-795,0,1765362879,13249.23077070999,345.40236474000267,54098.00496168 2025-12-10,10:34:41.000,344,11103666,-795,0,1765362880,13249.23750702,345.42351213000074,54098.00496168 2025-12-10,10:34:42.000,344,11103632,-795,0,1765362881,13249.224034399995,345.4799051700029,54098.242523760004 2025-12-10,10:34:43.000,344,11103627,-795,0,1765362882,13249.23077070999,345.53629820999777,54098.2914336 2025-12-10,10:34:44.000,344,11103618,-795,0,1765362883,13249.29139749999,345.5292490799984,54098.27047224 2025-12-10,10:34:45.000,344,11103638,-795,0,1765362884,13249.29813381,345.5574456000031,54098.3263692 2025-12-10,10:34:46.000,344,11103611,-795,0,1765362885,13249.25097963999,345.57154386000184,54098.43816312 2025-12-10,10:34:47.000,344,11103610,-795,0,1765362886,13249.17014391999,345.52219994999905,54097.52983752 2025-12-10,10:34:48.000,344,11103639,-795,0,1765362887,13249.163407609994,345.613838639998,54097.87220640001 2025-12-10,10:34:49.000,344,11103649,-795,0,1765362888,13249.19035284999,345.6772808099995,54098.06784576001 2025-12-10,10:34:50.000,344,11103610,-795,0,1765362889,13249.23750702,345.71957559000293,54098.361304800004 2025-12-10,10:34:51.000,344,11103662,-795,0,1765362890,13249.203825469995,345.7266247200023,54098.431176000006 2025-12-10,10:34:52.000,344,11103625,-795,0,1765362891,13249.224034399995,345.78301776000444,54098.361304800004 2025-12-10,10:34:53.000,344,11103640,-795,0,1765362892,13249.17014391999,345.83236166999995,54098.36829192 2025-12-10,10:34:54.000,344,11103584,-795,0,1765362893,13249.27118856999,345.79711602000316,54098.193613920004 2025-12-10,10:34:55.000,344,11103591,-795,0,1765362894,13249.21729809,345.7900668900038,54098.10278136 2025-12-10,10:34:56.000,344,11103645,-795,0,1765362895,13249.25097963999,345.83236166999995,54098.13072984 2025-12-10,10:34:57.000,344,11103622,-795,0,1765362896,13249.19035284999,345.8464599299987,54098.214575280006 2025-12-10,10:34:58.000,344,11103646,-795,0,1765362897,13249.21056177999,345.867607320004,54098.23553664001 2025-12-10,10:34:59.000,344,11103638,-795,0,1765362898,13249.183616539995,345.91695122999954,54098.263485120005 2025-12-10,10:35:00.000,344,11103619,-795,0,1765362899,13249.284661189995,345.9380986200049,54098.42418888001 2025-12-10,10:35:01.000,344,11103625,-795,0,1765362900,13249.365496909995,345.94514775000425,54098.382266160006 2025-12-10,10:35:02.000,344,11103574,-795,0,1765362901,13249.426123699996,345.96629514000233,54098.214575280006 2025-12-10,10:35:03.000,344,11103629,-795,0,1765362902,13249.43959632,345.99449165999977,54098.13771696001 2025-12-10,10:35:04.000,344,11103629,-795,0,1765362903,13249.466541559996,346.0367864400032,54098.37527904001 2025-12-10,10:35:05.000,344,11103613,-795,0,1765362904,13249.45980525,346.0367864400032,54098.43816312 2025-12-10,10:35:06.000,344,11103644,-795,0,1765362905,13249.513695729991,346.0226881800045,54098.431176000006 2025-12-10,10:35:07.000,344,11103616,-795,0,1765362906,13249.601267760001,346.07908121999935,54098.431176000006 2025-12-10,10:35:08.000,344,11103644,-795,0,1765362907,13249.634949309991,346.10727774000406,54098.50803432 2025-12-10,10:35:09.000,344,11103583,-795,0,1765362908,13249.682103480001,346.1354742600015,54098.34733056 2025-12-10,10:35:10.000,344,11103651,-795,0,1765362909,13249.715785029992,346.1143268700034,54098.2914336 2025-12-10,10:35:11.000,344,11103596,-795,0,1765362910,13249.702312410001,346.2200638200011,54098.57091840001 2025-12-10,10:35:12.000,344,11103623,-795,0,1765362911,13249.749466579997,346.22711295000045,54098.54296992001 2025-12-10,10:35:13.000,344,11103653,-795,0,1765362912,13249.729257649997,346.2482603399985,54098.54296992001 2025-12-10,10:35:14.000,344,11103627,-795,0,1765362913,13249.789884439997,346.24121120999916,54098.61284112 2025-12-10,10:35:15.000,344,11103656,-795,0,1765362914,13249.823565990002,346.2976042500013,54098.64078960001 2025-12-10,10:35:16.000,344,11103624,-795,0,1765362915,13249.769675509997,346.2835059900026,54098.2914336 2025-12-10,10:35:17.000,344,11103647,-795,0,1765362916,13249.796620749992,346.3187516399994,54098.13072984 2025-12-10,10:35:18.000,344,11103641,-795,0,1765362917,13249.863983850002,346.35399729000346,54098.43816312 2025-12-10,10:35:19.000,344,11103612,-795,0,1765362918,13249.863983850002,346.403341199999,54098.68271232 2025-12-10,10:35:20.000,344,11103682,-795,0,1765362919,13249.951555879998,346.3610464200028,54098.68969944001 2025-12-10,10:35:21.000,344,11103632,-795,0,1765362920,13249.931346949998,346.38924294000026,54098.696686560004 2025-12-10,10:35:22.000,344,11103641,-795,0,1765362921,13249.897665399993,346.3821938100009,54098.61284112 2025-12-10,10:35:23.000,344,11103603,-795,0,1765362922,13249.944819570002,346.4174394599977,54098.410214640004 2025-12-10,10:35:24.000,344,11103576,-795,0,1765362923,13249.978501119993,346.403341199999,54098.549957040006 2025-12-10,10:35:25.000,344,11103591,-795,0,1765362924,13250.005446359988,346.32580076999875,54098.48707296 2025-12-10,10:35:26.000,344,11103599,-795,0,1765362925,13249.958292189993,346.3962920699996,54098.717647920006 2025-12-10,10:35:27.000,344,11103648,-795,0,1765362926,13249.917874329993,346.52317641000263,54098.605854 2025-12-10,10:35:28.000,344,11103619,-795,0,1765362927,13250.012182669998,346.5090781500039,54098.66175096 2025-12-10,10:35:29.000,344,11103666,-795,0,1765362928,13250.018918979993,346.52317641000263,54098.696686560004 2025-12-10,10:35:30.000,344,11103589,-795,0,1765362929,13250.119963629993,346.5161272800033,54098.65476384 2025-12-10,10:35:31.000,344,11103642,-795,0,1765362930,13250.153645179998,346.5654711899988,54098.54296992001 2025-12-10,10:35:32.000,344,11103638,-795,0,1765362931,13250.180590419994,346.6077659700022,54098.54296992001 2025-12-10,10:35:33.000,344,11103610,-795,0,1765362932,13250.180590419994,346.6782572700031,54098.815467600005 2025-12-10,10:35:34.000,344,11103593,-795,0,1765362933,13250.261426139994,346.6782572700031,54098.94123576 2025-12-10,10:35:35.000,344,11103624,-795,0,1765362934,13250.200799349994,346.7064537900005,54098.89232592 2025-12-10,10:35:36.000,344,11103673,-795,0,1765362935,13250.167117799989,346.69940466000116,54098.73860928001 2025-12-10,10:35:37.000,344,11103649,-795,0,1765362936,13250.160381489994,346.7416994400046,54098.72463504 2025-12-10,10:35:38.000,344,11103678,-795,0,1765362937,13250.160381489994,346.68530640000245,54098.43816312 2025-12-10,10:35:39.000,344,11103637,-795,0,1765362938,13250.133436249998,346.73465030999796,54098.55694416 2025-12-10,10:35:40.000,344,11103686,-795,0,1765362939,13250.194063039999,346.72055204999924,54098.9901456 2025-12-10,10:35:41.000,344,11103615,-795,0,1765362940,13250.194063039999,346.72055204999924,54099.06700392 2025-12-10,10:35:42.000,344,11103596,-795,0,1765362941,13250.207535659989,346.69940466000116,54099.02508120001 2025-12-10,10:35:43.000,344,11103669,-795,0,1765362942,13250.153645179998,346.7276011799986,54098.885338800006 2025-12-10,10:35:44.000,344,11103673,-795,0,1765362943,13250.180590419994,346.72055204999924,54098.92726152001 2025-12-10,10:35:45.000,344,11103672,-795,0,1765362944,13250.194063039999,346.7064537900005,54098.68969944001 2025-12-10,10:35:46.000,344,11103661,-795,0,1765362945,13250.26816244999,346.69940466000116,54098.68969944001 2025-12-10,10:35:47.000,344,11103646,-795,0,1765362946,13250.214271969999,346.73465030999796,54098.75258352 2025-12-10,10:35:48.000,344,11103647,-795,0,1765362947,13250.200799349994,346.7769450900014,54098.75957064001 2025-12-10,10:35:49.000,344,11103695,-795,0,1765362948,13250.42983388999,346.76989596000203,54099.06700392 2025-12-10,10:35:50.000,344,11103639,-795,0,1765362949,13250.4365702,346.8262890000042,54099.080978160004 2025-12-10,10:35:51.000,344,11103609,-795,0,1765362950,13250.423097579995,346.8192398700048,54099.04604256001 2025-12-10,10:35:52.000,344,11103628,-795,0,1765362951,13250.423097579995,346.76989596000203,54098.66873808001 2025-12-10,10:35:53.000,344,11103658,-795,0,1765362952,13250.382679719994,346.83333813000354,54098.598866880006 2025-12-10,10:35:54.000,344,11103685,-795,0,1765362953,13250.463515439995,346.88268203999905,54098.79450624 2025-12-10,10:35:55.000,344,11103668,-795,0,1765362954,13250.39615234,346.94612421000056,54099.101939520006 2025-12-10,10:35:56.000,344,11103616,-795,0,1765362955,13250.36920709999,346.94612421000056,54099.129888 2025-12-10,10:35:57.000,344,11103607,-795,0,1765362956,13250.32878923999,346.94612421000056,54098.94822288 2025-12-10,10:35:58.000,344,11103581,-795,0,1765362957,13250.301843999994,346.98136986000463,54099.04604256001 2025-12-10,10:35:59.000,344,11103616,-795,0,1765362958,13250.281635069994,346.98136986000463,54098.8504032 2025-12-10,10:36:00.000,344,11103600,-795,0,1765362959,13250.254689829999,346.96727159999864,54098.73162216 2025-12-10,10:36:01.000,344,11103663,-795,0,1765362960,13250.234480899999,346.974320729998,54098.766557760006 2025-12-10,10:36:02.000,344,11103634,-795,0,1765362961,13250.194063039999,347.00956638000207,54098.94822288 2025-12-10,10:36:03.000,344,11103649,-795,0,1765362962,13250.187326729989,347.0236646400008,54099.01110696 2025-12-10,10:36:04.000,344,11103634,-795,0,1765362963,13250.234480899999,347.01661551000143,54099.15783648 2025-12-10,10:36:05.000,344,11103624,-795,0,1765362964,13250.261426139994,347.00956638000207,54099.07399104001 2025-12-10,10:36:06.000,344,11103621,-795,0,1765362965,13250.26816244999,346.99546812000335,54099.080978160004 2025-12-10,10:36:07.000,344,11103584,-795,0,1765362966,13250.214271969999,347.01661551000143,54098.57091840001 2025-12-10,10:36:08.000,344,11103662,-795,0,1765362967,13250.194063039999,347.00956638000207,54098.64078960001 2025-12-10,10:36:09.000,344,11103595,-795,0,1765362968,13250.187326729989,347.0659594200042,54098.87835168001 2025-12-10,10:36:10.000,344,11103673,-795,0,1765362969,13250.241217209994,347.0377628999995,54099.0600168 2025-12-10,10:36:11.000,344,11103644,-795,0,1765362970,13250.30858030999,347.08005768000294,54099.06700392 2025-12-10,10:36:12.000,344,11103641,-795,0,1765362971,13250.30858030999,347.08005768000294,54099.07399104001 2025-12-10,10:36:13.000,344,11103630,-795,0,1765362972,13250.30858030999,347.0730085500036,54099.01809408 2025-12-10,10:36:14.000,344,11103567,-795,0,1765362973,13250.34899816999,347.0377628999995,54098.78751912001 2025-12-10,10:36:15.000,344,11103619,-795,0,1765362974,13250.342261859994,347.09415594000166,54098.71066080001 2025-12-10,10:36:16.000,344,11103661,-795,0,1765362975,13250.322052929994,347.05891029000486,54098.77354488 2025-12-10,10:36:17.000,344,11103629,-795,0,1765362976,13250.34899816999,347.101205070001,54098.87835168001 2025-12-10,10:36:18.000,344,11103602,-795,0,1765362977,13250.362470789994,347.1364507199978,54098.90630016001 2025-12-10,10:36:19.000,344,11103573,-795,0,1765362978,13250.382679719994,347.1646472400025,54098.934248640006 2025-12-10,10:36:20.000,344,11103570,-795,0,1765362979,13250.45004281999,347.1716963700019,54099.129888 2025-12-10,10:36:21.000,344,11103645,-795,0,1765362980,13250.4365702,347.1646472400025,54098.75957064001 2025-12-10,10:36:22.000,344,11103631,-795,0,1765362981,13250.49719699,347.17874550000124,54098.8504032 2025-12-10,10:36:23.000,344,11103665,-795,0,1765362982,13250.402888649995,347.19284375999996,54098.605854 2025-12-10,10:36:24.000,344,11103665,-795,0,1765362983,13250.37594341,347.24218767000275,54098.96219712 2025-12-10,10:36:25.000,344,11103626,-795,0,1765362984,13250.443306509995,347.319728100003,54098.92726152001 2025-12-10,10:36:26.000,344,11103607,-795,0,1765362985,13250.41636127,347.3126789700036,54099.053029680006 2025-12-10,10:36:27.000,344,11103635,-795,0,1765362986,13250.47025174999,347.27743331999955,54098.9202744 2025-12-10,10:36:28.000,344,11103654,-795,0,1765362987,13250.47698806,347.3549737499998,54098.87136456 2025-12-10,10:36:29.000,344,11103664,-795,0,1765362988,13250.524142229995,347.3549737499998,54098.780532 2025-12-10,10:36:30.000,344,11103654,-795,0,1765362989,13250.564560089995,347.3831702700045,54098.79450624 2025-12-10,10:36:31.000,344,11103611,-795,0,1765362990,13250.55782378,347.4466124399987,54099.10892664 2025-12-10,10:36:32.000,344,11103633,-795,0,1765362991,13250.53761485,347.43956330999936,54098.97617136001 2025-12-10,10:36:33.000,344,11103642,-795,0,1765362992,13250.503933299995,347.4466124399987,54098.97617136001 2025-12-10,10:36:34.000,344,11103650,-795,0,1765362993,13250.47698806,347.4466124399987,54098.92726152001 2025-12-10,10:36:35.000,344,11103643,-795,0,1765362994,13250.61171425999,347.4466124399987,54099.0600168 2025-12-10,10:36:36.000,344,11103604,-795,0,1765362995,13250.645395809996,347.4466124399987,54098.83642896001 2025-12-10,10:36:37.000,344,11103652,-795,0,1765362996,13250.604977949995,347.43251418,54098.577905520004 2025-12-10,10:36:38.000,344,11103614,-795,0,1765362997,13250.685813669996,347.43251418,54098.96918424 2025-12-10,10:36:39.000,344,11103659,-795,0,1765362998,13250.69928629,347.47480896000343,54099.04604256001 2025-12-10,10:36:40.000,344,11103681,-795,0,1765362999,13250.746440459996,347.48890722000215,54099.032068320004 2025-12-10,10:36:41.000,344,11103660,-795,0,1765363000,13250.75991308,347.53825112999766,54099.032068320004 2025-12-10,10:36:42.000,344,11103645,-795,0,1765363001,13250.71949522,347.46775983000407,54098.92726152001 2025-12-10,10:36:43.000,344,11103647,-795,0,1765363002,13250.786858319996,347.4818580900028,54098.647776720005 2025-12-10,10:36:44.000,344,11103651,-795,0,1765363003,13250.894639279992,347.5100546100002,54098.78751912001 2025-12-10,10:36:45.000,344,11103630,-795,0,1765363004,13250.928320829997,347.5664476500024,54098.913287280004 2025-12-10,10:36:46.000,344,11103644,-795,0,1765363005,13250.887902969997,347.6228406900045,54099.11591376 2025-12-10,10:36:47.000,344,11103655,-795,0,1765363006,13250.780122010001,347.65103721000196,54098.885338800006 2025-12-10,10:36:48.000,344,11103611,-795,0,1765363007,13250.820539870001,347.67218460000004,54098.983158480005 2025-12-10,10:36:49.000,344,11103695,-795,0,1765363008,13250.685813669996,347.7426759000009,54098.9901456 2025-12-10,10:36:50.000,344,11103623,-795,0,1765363009,13250.813803559991,347.68628285999876,54098.75957064001 2025-12-10,10:36:51.000,344,11103640,-795,0,1765363010,13250.712758909991,347.7426759000009,54098.73860928001 2025-12-10,10:36:52.000,344,11103648,-795,0,1765363011,13250.753176769991,347.74972503000026,54098.90630016001 2025-12-10,10:36:53.000,344,11103572,-795,0,1765363012,13250.766649389996,347.8061180700024,54099.199759200004 2025-12-10,10:36:54.000,344,11103650,-795,0,1765363013,13250.69928629,347.78497068000434,54099.11591376 2025-12-10,10:36:55.000,344,11103663,-795,0,1765363014,13250.665604739996,347.8272654600005,54099.10892664 2025-12-10,10:36:56.000,344,11103653,-795,0,1765363015,13250.6386595,347.79906894000305,54099.13687512 2025-12-10,10:36:57.000,344,11103664,-795,0,1765363016,13250.59150532999,347.77087241999834,54098.815467600005 2025-12-10,10:36:58.000,344,11103639,-795,0,1765363017,13250.63192318999,347.763823289999,54098.6757252 2025-12-10,10:36:59.000,344,11103620,-795,0,1765363018,13250.685813669996,347.7215285100028,54098.70367368 2025-12-10,10:37:00.000,344,11103618,-795,0,1765363019,13250.75991308,347.7285776400022,54099.10892664 2025-12-10,10:37:01.000,344,11103638,-795,0,1765363020,13250.921584520001,347.6792337299994,54099.14386224001 2025-12-10,10:37:02.000,344,11103588,-795,0,1765363021,13250.908111899997,347.6228406900045,54099.129888 2025-12-10,10:37:03.000,344,11103637,-795,0,1765363022,13250.854221419992,347.57349678000173,54098.94822288 2025-12-10,10:37:04.000,344,11103672,-795,0,1765363023,13250.887902969997,347.5312019999983,54098.96918424 2025-12-10,10:37:05.000,344,11103627,-795,0,1765363024,13250.941793450002,347.46775983000407,54098.63380248 2025-12-10,10:37:06.000,344,11103662,-795,0,1765363025,13250.840748800001,347.4184159200013,54098.58489264 2025-12-10,10:37:07.000,344,11103687,-795,0,1765363026,13250.874430349992,347.43251418,54098.89931304 2025-12-10,10:37:08.000,344,11103652,-795,0,1765363027,13250.928320829997,347.43251418,54098.96918424 2025-12-10,10:37:09.000,344,11103608,-795,0,1765363028,13250.962002380002,347.4466124399987,54099.080978160004 2025-12-10,10:37:10.000,344,11103654,-795,0,1765363029,13250.982211310002,347.3972685300032,54099.150849360005 2025-12-10,10:37:11.000,344,11103604,-795,0,1765363030,13250.928320829997,347.40431766000256,54099.032068320004 2025-12-10,10:37:12.000,344,11103660,-795,0,1765363031,13250.962002380002,347.3972685300032,54098.66175096 2025-12-10,10:37:13.000,344,11103618,-795,0,1765363032,13250.921584520001,347.42546505000064,54098.63380248 2025-12-10,10:37:14.000,344,11103651,-795,0,1765363033,13251.009156549997,347.4607107000047,54098.83642896001 2025-12-10,10:37:15.000,344,11103591,-795,0,1765363034,13250.995683929992,347.5100546100002,54099.13687512 2025-12-10,10:37:16.000,344,11103607,-795,0,1765363035,13250.988947619997,347.5312019999983,54099.08796528 2025-12-10,10:37:17.000,344,11103617,-795,0,1765363036,13250.935057139992,347.5453002600043,54099.00411984001 2025-12-10,10:37:18.000,344,11103620,-795,0,1765363037,13250.948529759997,347.60169329999917,54099.07399104001 2025-12-10,10:37:19.000,344,11103611,-795,0,1765363038,13250.874430349992,347.5453002600043,54098.89232592 2025-12-10,10:37:20.000,344,11103643,-795,0,1765363039,13250.860957730001,347.5664476500024,54098.83642896001 2025-12-10,10:37:21.000,344,11103629,-795,0,1765363040,13250.840748800001,347.58759504000045,54098.885338800006 2025-12-10,10:37:22.000,344,11103614,-795,0,1765363041,13250.860957730001,347.60169329999917,54099.21373344001 2025-12-10,10:37:23.000,344,11103675,-795,0,1765363042,13250.71949522,347.60169329999917,54098.9901456 2025-12-10,10:37:24.000,344,11103586,-795,0,1765363043,13250.75991308,347.5946441699998,54099.17181072001 2025-12-10,10:37:25.000,344,11103585,-795,0,1765363044,13250.847485109996,347.58759504000045,54099.220720560006 2025-12-10,10:37:26.000,344,11103657,-795,0,1765363045,13250.840748800001,347.5946441699998,54099.09495240001 2025-12-10,10:37:27.000,344,11103601,-795,0,1765363046,13250.73970415,347.57349678000173,54098.696686560004 2025-12-10,10:37:28.000,344,11103638,-795,0,1765363047,13250.800330940001,347.53825112999766,54098.75258352 2025-12-10,10:37:29.000,344,11103650,-795,0,1765363048,13250.807067249996,347.5664476500024,54099.04604256001 2025-12-10,10:37:30.000,344,11103634,-795,0,1765363049,13250.834012489991,347.5100546100002,54099.19277208001 2025-12-10,10:37:31.000,344,11103658,-795,0,1765363050,13250.860957730001,347.5453002600043,54099.24168192001 2025-12-10,10:37:32.000,344,11103658,-795,0,1765363051,13250.813803559991,347.5312019999983,54099.08796528 2025-12-10,10:37:33.000,344,11103630,-795,0,1765363052,13250.860957730001,347.5171037399996,54099.12290088001 2025-12-10,10:37:34.000,344,11103572,-795,0,1765363053,13250.813803559991,347.50300548000087,54098.96918424 2025-12-10,10:37:35.000,344,11103593,-795,0,1765363054,13250.840748800001,347.4959563500015,54098.82944184 2025-12-10,10:37:36.000,344,11103631,-795,0,1765363055,13250.75991308,347.52415286999894,54099.1648236 2025-12-10,10:37:37.000,344,11103657,-795,0,1765363056,13250.73970415,347.4959563500015,54098.97617136001 2025-12-10,10:37:38.000,344,11103680,-795,0,1765363057,13250.71949522,347.5171037399996,54099.01110696 2025-12-10,10:37:39.000,344,11103687,-795,0,1765363058,13250.746440459996,347.5312019999983,54099.08796528 2025-12-10,10:37:40.000,344,11103651,-795,0,1765363059,13250.793594629991,347.53825112999766,54099.33251448 2025-12-10,10:37:41.000,344,11103618,-795,0,1765363060,13250.766649389996,347.5100546100002,54098.95521000001 2025-12-10,10:37:42.000,344,11103639,-795,0,1765363061,13250.746440459996,347.4536615699981,54098.92726152001 2025-12-10,10:37:43.000,344,11103549,-795,0,1765363062,13250.6386595,347.46775983000407,54098.8504032 2025-12-10,10:37:44.000,344,11103602,-795,0,1765363063,13250.604977949995,347.47480896000343,54099.17879784 2025-12-10,10:37:45.000,344,11103663,-795,0,1765363064,13250.57803271,347.4818580900028,54099.19277208001 2025-12-10,10:37:46.000,344,11103645,-795,0,1765363065,13250.51066960999,347.4536615699981,54099.14386224001 2025-12-10,10:37:47.000,344,11103611,-795,0,1765363066,13250.463515439995,347.4466124399987,54098.96219712 2025-12-10,10:37:48.000,344,11103606,-795,0,1765363067,13250.402888649995,347.4466124399987,54098.80848048001 2025-12-10,10:37:49.000,344,11103637,-795,0,1765363068,13250.47025174999,347.43956330999936,54098.89232592 2025-12-10,10:37:50.000,344,11103634,-795,0,1765363069,13250.30858030999,347.3972685300032,54098.647776720005 2025-12-10,10:37:51.000,344,11103579,-795,0,1765363070,13250.35573448,347.4607107000047,54099.053029680006 2025-12-10,10:37:52.000,344,11103605,-795,0,1765363071,13250.423097579995,347.43251418,54099.101939520006 2025-12-10,10:37:53.000,344,11103682,-795,0,1765363072,13250.382679719994,347.4466124399987,54098.934248640006 2025-12-10,10:37:54.000,344,11103643,-795,0,1765363073,13250.33552555,347.4466124399987,54098.885338800006 2025-12-10,10:37:55.000,344,11103694,-795,0,1765363074,13250.36920709999,347.4466124399987,54098.9202744 2025-12-10,10:37:56.000,344,11103638,-795,0,1765363075,13250.423097579995,347.43956330999936,54098.80149336 2025-12-10,10:37:57.000,344,11103672,-795,0,1765363076,13250.35573448,347.4184159200013,54098.605854 2025-12-10,10:37:58.000,344,11103635,-795,0,1765363077,13250.402888649995,347.4607107000047,54098.96918424 2025-12-10,10:37:59.000,344,11103587,-795,0,1765363078,13250.38941602999,347.47480896000343,54099.00411984001 2025-12-10,10:38:00.000,344,11103630,-795,0,1765363079,13250.41636127,347.43956330999936,54098.96918424 2025-12-10,10:38:01.000,344,11103643,-795,0,1765363080,13250.362470789994,347.50300548000087,54098.9901456 2025-12-10,10:38:02.000,344,11103652,-795,0,1765363081,13250.315316619999,347.53825112999766,54098.934248640006 2025-12-10,10:38:03.000,344,11103649,-795,0,1765363082,13250.37594341,347.47480896000343,54098.65476384 2025-12-10,10:38:04.000,344,11103657,-795,0,1765363083,13250.36920709999,347.5171037399996,54098.80848048001 2025-12-10,10:38:05.000,344,11103639,-795,0,1765363084,13250.362470789994,347.5100546100002,54098.89232592 2025-12-10,10:38:06.000,344,11103615,-795,0,1765363085,13250.362470789994,347.52415286999894,54099.08796528 2025-12-10,10:38:07.000,344,11103654,-795,0,1765363086,13250.254689829999,347.55234939000366,54098.82944184 2025-12-10,10:38:08.000,344,11103601,-795,0,1765363087,13250.30858030999,347.5664476500024,54098.934248640006 2025-12-10,10:38:09.000,344,11103605,-795,0,1765363088,13250.295107689999,347.6298898200039,54098.864377440004 2025-12-10,10:38:10.000,344,11103683,-795,0,1765363089,13250.30858030999,347.6228406900045,54098.717647920006 2025-12-10,10:38:11.000,344,11103615,-795,0,1765363090,13250.35573448,347.6933319899981,54098.73162216 2025-12-10,10:38:12.000,344,11103623,-795,0,1765363091,13250.37594341,347.6651354700007,54098.75258352 2025-12-10,10:38:13.000,344,11103649,-795,0,1765363092,13250.39615234,347.7285776400022,54099.04604256001 2025-12-10,10:38:14.000,344,11103639,-795,0,1765363093,13250.37594341,347.7426759000009,54099.01110696 2025-12-10,10:38:15.000,344,11103628,-795,0,1765363094,13250.37594341,347.7779215499977,54099.09495240001 2025-12-10,10:38:16.000,344,11103646,-795,0,1765363095,13250.443306509995,347.77087241999834,54099.06700392 2025-12-10,10:38:17.000,344,11103645,-795,0,1765363096,13250.39615234,347.7920198100037,54098.717647920006 2025-12-10,10:38:18.000,344,11103682,-795,0,1765363097,13250.36920709999,347.81316720000177,54098.61982824001 2025-12-10,10:38:19.000,344,11103638,-795,0,1765363098,13250.362470789994,347.8413637199992,54098.56393128 2025-12-10,10:38:20.000,344,11103665,-795,0,1765363099,13250.463515439995,347.8695602400039,54099.09495240001 2025-12-10,10:38:21.000,344,11103646,-795,0,1765363100,13250.503933299995,347.91890414999943,54099.10892664 2025-12-10,10:38:22.000,344,11103589,-795,0,1765363101,13250.503933299995,347.89775676000136,54099.10892664 2025-12-10,10:38:23.000,344,11103601,-795,0,1765363102,13250.45677913,347.96119893000287,54099.00411984001 2025-12-10,10:38:24.000,344,11103667,-795,0,1765363103,13250.47025174999,347.9259532799988,54098.82245472 2025-12-10,10:38:25.000,344,11103677,-795,0,1765363104,13250.49046067999,347.9118550200001,54098.62681536 2025-12-10,10:38:26.000,344,11103642,-795,0,1765363105,13250.463515439995,347.890707630002,54098.61982824001 2025-12-10,10:38:27.000,344,11103646,-795,0,1765363106,13250.41636127,347.96119893000287,54098.84341608 2025-12-10,10:38:28.000,344,11103601,-795,0,1765363107,13250.423097579995,347.9259532799988,54099.053029680006 2025-12-10,10:38:29.000,344,11103688,-795,0,1765363108,13250.47698806,347.9048058900007,54099.11591376 2025-12-10,10:38:30.000,344,11103611,-795,0,1765363109,13250.53761485,347.91890414999943,54099.080978160004 2025-12-10,10:38:31.000,344,11103628,-795,0,1765363110,13250.51740592,347.96119893000287,54098.95521000001 2025-12-10,10:38:32.000,344,11103616,-795,0,1765363111,13250.47025174999,347.9048058900007,54098.66175096 2025-12-10,10:38:33.000,344,11103665,-795,0,1765363112,13250.49719699,347.9541498000035,54098.57091840001 2025-12-10,10:38:34.000,344,11103619,-795,0,1765363113,13250.59150532999,347.9541498000035,54099.053029680006 2025-12-10,10:38:35.000,344,11103635,-795,0,1765363114,13250.61171425999,347.99644457999966,54099.080978160004 2025-12-10,10:38:36.000,344,11103620,-795,0,1765363115,13250.65213211999,347.98234632000094,54099.032068320004 2025-12-10,10:38:37.000,344,11103623,-795,0,1765363116,13250.665604739996,347.9893954500003,54098.8504032 2025-12-10,10:38:38.000,344,11103592,-795,0,1765363117,13250.69928629,347.9682480600022,54098.90630016001 2025-12-10,10:38:39.000,344,11103581,-795,0,1765363118,13250.67234104999,347.98234632000094,54098.57091840001 2025-12-10,10:38:40.000,344,11103574,-795,0,1765363119,13250.746440459996,347.9893954500003,54098.66873808001 2025-12-10,10:38:41.000,344,11103675,-795,0,1765363120,13250.780122010001,348.0246411000044,54099.03905544 2025-12-10,10:38:42.000,344,11103597,-795,0,1765363121,13250.847485109996,348.0246411000044,54099.12290088001 2025-12-10,10:38:43.000,344,11103603,-795,0,1765363122,13250.827276179996,348.0669358800005,54098.99713272 2025-12-10,10:38:44.000,344,11103644,-795,0,1765363123,13250.948529759997,348.05988675000117,54099.07399104001 2025-12-10,10:38:45.000,344,11103630,-795,0,1765363124,13251.002420240002,348.0669358800005,54099.053029680006 2025-12-10,10:38:46.000,344,11103616,-795,0,1765363125,13251.002420240002,348.0528376200018,54098.9202744 2025-12-10,10:38:47.000,344,11103621,-795,0,1765363126,13250.948529759997,348.05988675000117,54098.61982824001 2025-12-10,10:38:48.000,344,11103628,-795,0,1765363127,13251.049574409997,348.0880832699986,54099.06700392 2025-12-10,10:38:49.000,344,11103612,-795,0,1765363128,13251.042838100002,348.1515254400001,54099.06700392 2025-12-10,10:38:50.000,344,11103592,-795,0,1765363129,13251.116937509993,348.14447631000075,54099.17181072001 2025-12-10,10:38:51.000,344,11103665,-795,0,1765363130,13251.096728579992,348.14447631000075,54098.94123576 2025-12-10,10:38:52.000,344,11103580,-795,0,1765363131,13251.157355369993,348.16562369999883,54099.10892664 2025-12-10,10:38:53.000,344,11103638,-795,0,1765363132,13251.244927399988,348.2008693500029,54098.913287280004 2025-12-10,10:38:54.000,344,11103623,-795,0,1765363133,13251.285345259988,348.1867710900042,54098.97617136001 2025-12-10,10:38:55.000,344,11103604,-795,0,1765363134,13251.305554189988,348.1726728299982,54099.220720560006 2025-12-10,10:38:56.000,344,11103603,-795,0,1765363135,13251.319026809993,348.222016740001,54099.27661752 2025-12-10,10:38:57.000,344,11103626,-795,0,1765363136,13251.305554189988,348.2572623899978,54099.10892664 2025-12-10,10:38:58.000,344,11103601,-795,0,1765363137,13251.359444669994,348.27136065000377,54099.199759200004 2025-12-10,10:38:59.000,344,11103658,-795,0,1765363138,13251.433544079999,348.2854589100025,54099.129888 2025-12-10,10:39:00.000,344,11103611,-795,0,1765363139,13251.494170869999,348.2643115200044,54099.08796528 2025-12-10,10:39:01.000,344,11103636,-795,0,1765363140,13251.61542445,348.27136065000377,54099.17181072001 2025-12-10,10:39:02.000,344,11103621,-795,0,1765363141,13251.61542445,348.29250804000185,54099.45828264001 2025-12-10,10:39:03.000,344,11103595,-795,0,1765363142,13251.56827027999,348.2995571700012,54099.318540240005 2025-12-10,10:39:04.000,344,11103629,-795,0,1765363143,13251.61542445,348.2643115200044,54099.50719248001 2025-12-10,10:39:05.000,344,11103613,-795,0,1765363144,13251.64910599999,348.27840978000313,54099.486231120005 2025-12-10,10:39:06.000,344,11103596,-795,0,1765363145,13251.702996479995,348.222016740001,54099.43033416001 2025-12-10,10:39:07.000,344,11103617,-795,0,1765363146,13251.743414339995,348.2149676100016,54099.15783648 2025-12-10,10:39:08.000,344,11103608,-795,0,1765363147,13251.682787549995,348.1867710900042,54098.95521000001 2025-12-10,10:39:09.000,344,11103615,-795,0,1765363148,13251.87140422999,348.2149676100016,54099.63296064 2025-12-10,10:39:10.000,344,11103574,-795,0,1765363149,13251.9185584,348.2149676100016,54099.61199928 2025-12-10,10:39:11.000,344,11103584,-795,0,1765363150,13251.905085779996,348.2149676100016,54099.6189864 2025-12-10,10:39:12.000,344,11103663,-795,0,1765363151,13251.925294709996,348.19382022000354,54099.584050800004 2025-12-10,10:39:13.000,344,11103608,-795,0,1765363152,13251.965712569996,348.1867710900042,54099.40238568 2025-12-10,10:39:14.000,344,11103611,-795,0,1765363153,13252.073493529992,348.14447631000075,54099.42334704 2025-12-10,10:39:15.000,344,11103603,-795,0,1765363154,13252.167801869997,348.1797219600048,54099.57706368001 2025-12-10,10:39:16.000,344,11103555,-795,0,1765363155,13252.262110210002,348.2149676100016,54100.01026512001 2025-12-10,10:39:17.000,344,11103674,-795,0,1765363156,13252.214956039992,348.24316412999906,54099.891484080006 2025-12-10,10:39:18.000,344,11103602,-795,0,1765363157,13252.316000689993,348.1867710900042,54099.95436816 2025-12-10,10:39:19.000,344,11103595,-795,0,1765363158,13252.369891169998,348.1797219600048,54099.9683424 2025-12-10,10:39:20.000,344,11103638,-795,0,1765363159,13252.430517959998,348.1233289200027,54099.94738104 2025-12-10,10:39:21.000,344,11103631,-795,0,1765363160,13252.423781650003,348.1515254400001,54099.73078032 2025-12-10,10:39:22.000,344,11103653,-795,0,1765363161,13252.450726889998,348.1162797900033,54099.653922000005 2025-12-10,10:39:23.000,344,11103599,-795,0,1765363162,13252.518089989993,348.09513239999796,54100.003278 2025-12-10,10:39:24.000,344,11103625,-795,0,1765363163,13252.504617369988,348.0739850099999,54099.96135528001 2025-12-10,10:39:25.000,344,11103650,-795,0,1765363164,13252.659552499994,348.09513239999796,54100.31769840001 2025-12-10,10:39:26.000,344,11103629,-795,0,1765363165,13252.713442979999,348.0528376200018,54100.352634 2025-12-10,10:39:27.000,344,11103654,-795,0,1765363166,13252.666288809989,348.003493709999,54100.03122648001 2025-12-10,10:39:28.000,344,11103605,-795,0,1765363167,13252.720179289994,347.98234632000094,54099.8984712 2025-12-10,10:39:29.000,344,11103689,-795,0,1765363168,13252.76733345999,347.96119893000287,54099.98231664001 2025-12-10,10:39:30.000,344,11103654,-795,0,1765363169,13252.82796024999,347.94710067000415,54100.40154384 2025-12-10,10:39:31.000,344,11103687,-795,0,1765363170,13252.85490549,347.9400515400048,54100.42949232 2025-12-10,10:39:32.000,344,11103611,-795,0,1765363171,13252.801015009994,347.89775676000136,54100.47141504 2025-12-10,10:39:33.000,344,11103630,-795,0,1765363172,13252.841432869995,347.9118550200001,54100.4574408 2025-12-10,10:39:34.000,344,11103628,-795,0,1765363173,13252.86837810999,347.9118550200001,54100.52032488 2025-12-10,10:39:35.000,344,11103602,-795,0,1765363174,13252.85490549,347.8413637199992,54100.26878856001 2025-12-10,10:39:36.000,344,11103650,-795,0,1765363175,13252.87511442,347.8272654600005,54100.24084008 2025-12-10,10:39:37.000,344,11103616,-795,0,1765363176,13252.83469656,347.83431458999985,54100.38058248 2025-12-10,10:39:38.000,344,11103628,-795,0,1765363177,13252.85490549,347.81316720000177,54100.50635064 2025-12-10,10:39:39.000,344,11103619,-795,0,1765363178,13252.88858703999,347.81316720000177,54100.67404152 2025-12-10,10:39:40.000,344,11103646,-795,0,1765363179,13252.94921382999,347.73562677000155,54100.71596424 2025-12-10,10:39:41.000,344,11103640,-795,0,1765363180,13252.942477519995,347.74972503000026,54100.77186120001 2025-12-10,10:39:42.000,344,11103627,-795,0,1765363181,13252.942477519995,347.7215285100028,54100.36660824001 2025-12-10,10:39:43.000,344,11103649,-795,0,1765363182,13252.95595014,347.6439880800026,54100.422505200004 2025-12-10,10:39:44.000,344,11103634,-795,0,1765363183,13252.996368,347.63693895000324,54100.611157440006 2025-12-10,10:39:45.000,344,11103607,-795,0,1765363184,13253.07046740999,347.67218460000004,54100.757886960004 2025-12-10,10:39:46.000,344,11103675,-795,0,1765363185,13253.07046740999,347.63693895000324,54100.67404152 2025-12-10,10:39:47.000,344,11103644,-795,0,1765363186,13253.144566819996,347.6298898200039,54100.68102864001 2025-12-10,10:39:48.000,344,11103603,-795,0,1765363187,13253.218666230001,347.67218460000004,54100.7369256 2025-12-10,10:39:49.000,344,11103622,-795,0,1765363188,13253.272556709991,347.6580863400013,54100.57622184 2025-12-10,10:39:50.000,344,11103595,-795,0,1765363189,13253.319710880001,347.67218460000004,54100.562247600006 2025-12-10,10:39:51.000,344,11103577,-795,0,1765363190,13253.427491839997,347.6933319899981,54100.9116036 2025-12-10,10:39:52.000,344,11103629,-795,0,1765363191,13253.400546600002,347.7285776400022,54100.64609304 2025-12-10,10:39:53.000,344,11103631,-795,0,1765363192,13253.440964460002,347.7920198100037,54100.9116036 2025-12-10,10:39:54.000,344,11103632,-795,0,1765363193,13253.568954349998,347.7567741599996,54100.95352632 2025-12-10,10:39:55.000,344,11103666,-795,0,1765363194,13253.663262689988,347.7426759000009,54101.17012704 2025-12-10,10:39:56.000,344,11103665,-795,0,1765363195,13253.744098409989,347.763823289999,54100.93256496 2025-12-10,10:39:57.000,344,11103631,-795,0,1765363196,13253.744098409989,347.7426759000009,54100.70199000001 2025-12-10,10:39:58.000,344,11103591,-795,0,1765363197,13253.784516269989,347.79906894000305,54101.02339752 2025-12-10,10:39:59.000,344,11103582,-795,0,1765363198,13253.851879369999,347.78497068000434,54101.24698536 2025-12-10,10:40:00.000,344,11103624,-795,0,1765363199,13253.90576984999,347.79906894000305,54101.32384368001 2025-12-10,10:40:01.000,344,11103624,-795,0,1765363200,13253.90576984999,347.8061180700024,54101.34480504 2025-12-10,10:40:02.000,344,11103656,-795,0,1765363201,13253.858615679994,347.78497068000434,54101.25397248001 2025-12-10,10:40:03.000,344,11103612,-795,0,1765363202,13253.865351989989,347.7920198100037,54100.96750056001 2025-12-10,10:40:04.000,344,11103620,-795,0,1765363203,13254.000078189994,347.77087241999834,54101.163139920005 2025-12-10,10:40:05.000,344,11103644,-795,0,1765363204,13253.99334188,347.77087241999834,54101.28890808 2025-12-10,10:40:06.000,344,11103584,-795,0,1765363205,13253.97313295,347.77087241999834,54101.5055088 2025-12-10,10:40:07.000,344,11103621,-795,0,1765363206,13253.892297229999,347.763823289999,54101.24698536 2025-12-10,10:40:08.000,344,11103618,-795,0,1765363207,13253.90576984999,347.7215285100028,54101.38672776 2025-12-10,10:40:09.000,344,11103552,-795,0,1765363208,13253.885560919989,347.7426759000009,54101.40768912 2025-12-10,10:40:10.000,344,11103612,-795,0,1765363209,13253.99334188,347.67218460000004,54101.20506264001 2025-12-10,10:40:11.000,344,11103617,-795,0,1765363210,13254.00681449999,347.6792337299994,54101.26794672 2025-12-10,10:40:12.000,344,11103614,-795,0,1765363211,13253.98660556999,347.6792337299994,54101.32384368001 2025-12-10,10:40:13.000,344,11103610,-795,0,1765363212,13254.01355081,347.67218460000004,54101.56140576001 2025-12-10,10:40:14.000,344,11103601,-795,0,1765363213,13254.020287119994,347.68628285999876,54101.67319968 2025-12-10,10:40:15.000,344,11103646,-795,0,1765363214,13254.000078189994,347.67218460000004,54101.65922544001 2025-12-10,10:40:16.000,344,11103651,-795,0,1765363215,13254.03375974,347.65103721000196,54101.6452512 2025-12-10,10:40:17.000,344,11103655,-795,0,1765363216,13253.959660329994,347.6298898200039,54101.1212172 2025-12-10,10:40:18.000,344,11103623,-795,0,1765363217,13253.94618770999,347.6580863400013,54101.15615280001 2025-12-10,10:40:19.000,344,11103637,-795,0,1765363218,13254.01355081,347.6651354700007,54101.212049760004 2025-12-10,10:40:20.000,344,11103604,-795,0,1765363219,13254.02702342999,347.65103721000196,54101.72909664001 2025-12-10,10:40:21.000,344,11103694,-795,0,1765363220,13254.000078189994,347.6580863400013,54101.77101936 2025-12-10,10:40:22.000,344,11103581,-795,0,1765363221,13254.000078189994,347.6228406900045,54101.6801868 2025-12-10,10:40:23.000,344,11103622,-795,0,1765363222,13253.919242469994,347.6439880800026,54101.61031560001 2025-12-10,10:40:24.000,344,11103620,-795,0,1765363223,13253.932715089999,347.6228406900045,54101.379740640004 2025-12-10,10:40:25.000,344,11103610,-795,0,1765363224,13253.912506159999,347.6298898200039,54101.400702000006 2025-12-10,10:40:26.000,344,11103611,-795,0,1765363225,13253.872088299999,347.65103721000196,54101.330830800005 2025-12-10,10:40:27.000,344,11103628,-795,0,1765363226,13253.744098409989,347.65103721000196,54101.53345728 2025-12-10,10:40:28.000,344,11103632,-795,0,1765363227,13253.865351989989,347.63693895000324,54101.72909664001 2025-12-10,10:40:29.000,344,11103662,-795,0,1765363228,13253.90576984999,347.65103721000196,54101.81294208 2025-12-10,10:40:30.000,344,11103566,-795,0,1765363229,13253.919242469994,347.6580863400013,54101.79896784 2025-12-10,10:40:31.000,344,11103584,-795,0,1765363230,13253.919242469994,347.65103721000196,54101.51249592 2025-12-10,10:40:32.000,344,11103579,-795,0,1765363231,13253.899033539994,347.63693895000324,54101.21903688 2025-12-10,10:40:33.000,344,11103605,-795,0,1765363232,13253.899033539994,347.6298898200039,54101.330830800005 2025-12-10,10:40:34.000,344,11103606,-795,0,1765363233,13253.96639663999,347.6792337299994,54101.68717392001 2025-12-10,10:40:35.000,344,11103638,-795,0,1765363234,13254.060704979995,347.6580863400013,54101.784993600006 2025-12-10,10:40:36.000,344,11103617,-795,0,1765363235,13254.13480439,347.6792337299994,54101.86883904 2025-12-10,10:40:37.000,344,11103586,-795,0,1765363236,13254.05396867,347.6651354700007,54101.6801868 2025-12-10,10:40:38.000,344,11103605,-795,0,1765363237,13254.101122839995,347.6792337299994,54101.61031560001 2025-12-10,10:40:39.000,344,11103616,-795,0,1765363238,13254.121331769995,347.6439880800026,54101.56140576001 2025-12-10,10:40:40.000,344,11103614,-795,0,1765363239,13254.161749629995,347.65103721000196,54101.54044440001 2025-12-10,10:40:41.000,344,11103603,-795,0,1765363240,13254.17522225,347.6792337299994,54101.86185192 2025-12-10,10:40:42.000,344,11103629,-795,0,1765363241,13254.161749629995,347.70038112000475,54101.82691632001 2025-12-10,10:40:43.000,344,11103653,-795,0,1765363242,13254.16848593999,347.73562677000155,54101.89678752001 2025-12-10,10:40:44.000,344,11103645,-795,0,1765363243,13254.24932165999,347.7215285100028,54102.00858144 2025-12-10,10:40:45.000,344,11103613,-795,0,1765363244,13254.20890379999,347.68628285999876,54101.91774888 2025-12-10,10:40:46.000,344,11103580,-795,0,1765363245,13254.19543118,347.74972503000026,54101.736083760006 2025-12-10,10:40:47.000,344,11103607,-795,0,1765363246,13254.08765021999,347.78497068000434,54101.39371488001 2025-12-10,10:40:48.000,344,11103637,-795,0,1765363247,13254.20890379999,347.82021633000113,54101.97364584001 2025-12-10,10:40:49.000,344,11103593,-795,0,1765363248,13254.22911272999,347.86251111000456,54101.952684480006 2025-12-10,10:40:50.000,344,11103626,-795,0,1765363249,13254.283003209996,347.84841284999857,54102.099414000004 2025-12-10,10:40:51.000,344,11103602,-795,0,1765363250,13254.33015737999,347.88365850000264,54102.14832384 2025-12-10,10:40:52.000,344,11103612,-795,0,1765363251,13254.35710262,347.890707630002,54102.09242688001 2025-12-10,10:40:53.000,344,11103601,-795,0,1765363252,13254.29647583,347.89775676000136,54101.77101936 2025-12-10,10:40:54.000,344,11103566,-795,0,1765363253,13254.24932165999,347.9400515400048,54101.63826408001 2025-12-10,10:40:55.000,344,11103591,-795,0,1765363254,13254.343629999996,347.98234632000094,54102.2042208 2025-12-10,10:40:56.000,344,11103626,-795,0,1765363255,13254.41772941,348.04578849000245,54102.22518216 2025-12-10,10:40:57.000,344,11103599,-795,0,1765363256,13254.30994844999,348.04578849000245,54102.15531096 2025-12-10,10:40:58.000,344,11103617,-795,0,1765363257,13254.30994844999,348.05988675000117,54102.12736248 2025-12-10,10:40:59.000,344,11103617,-795,0,1765363258,13254.35710262,348.0246411000044,54102.071465520006 2025-12-10,10:41:00.000,344,11103591,-795,0,1765363259,13254.35710262,348.003493709999,54102.05749128 2025-12-10,10:41:01.000,344,11103648,-795,0,1765363260,13254.29647583,348.01759196999774,54102.001594320005 2025-12-10,10:41:02.000,344,11103613,-795,0,1765363261,13254.262794279995,348.05988675000117,54102.28107912001 2025-12-10,10:41:03.000,344,11103613,-795,0,1765363262,13254.283003209996,348.0739850099999,54102.32300184 2025-12-10,10:41:04.000,344,11103622,-795,0,1765363263,13254.20890379999,348.05988675000117,54102.22518216 2025-12-10,10:41:05.000,344,11103641,-795,0,1765363264,13254.18869486999,348.0669358800005,54102.267104880004 2025-12-10,10:41:06.000,344,11103644,-795,0,1765363265,13254.161749629995,348.04578849000245,54102.18325944 2025-12-10,10:41:07.000,344,11103622,-795,0,1765363266,13254.141540699995,348.0105428399984,54101.9596716 2025-12-10,10:41:08.000,344,11103617,-795,0,1765363267,13254.23584904,347.99644457999966,54102.071465520006 2025-12-10,10:41:09.000,344,11103624,-795,0,1765363268,13254.29647583,348.0528376200018,54102.47671848001 2025-12-10,10:41:10.000,344,11103603,-795,0,1765363269,13254.26953058999,348.0387393600031,54102.51165408 2025-12-10,10:41:11.000,344,11103632,-795,0,1765363270,13254.29647583,348.03169023000373,54102.385885920005 2025-12-10,10:41:12.000,344,11103621,-795,0,1765363271,13254.283003209996,348.05988675000117,54102.32300184 2025-12-10,10:41:13.000,344,11103660,-795,0,1765363272,13254.31668476,348.08103413999925,54102.30902760001 2025-12-10,10:41:14.000,344,11103591,-795,0,1765363273,13254.363838929996,348.0669358800005,54102.001594320005 2025-12-10,10:41:15.000,344,11103630,-795,0,1765363274,13254.458147270001,348.1021815300046,54102.19024656001 2025-12-10,10:41:16.000,344,11103587,-795,0,1765363275,13254.512037749992,348.1797219600048,54102.52562832001 2025-12-10,10:41:17.000,344,11103659,-795,0,1765363276,13254.39752048,348.2361149999997,54102.37191168 2025-12-10,10:41:18.000,344,11103568,-795,0,1765363277,13254.512037749992,348.1867710900042,54102.44877000001 2025-12-10,10:41:19.000,344,11103631,-795,0,1765363278,13254.525510369996,348.222016740001,54102.504666960005 2025-12-10,10:41:20.000,344,11103687,-795,0,1765363279,13254.572664539992,348.2149676100016,54102.49767984001 2025-12-10,10:41:21.000,344,11103612,-795,0,1765363280,13254.538982990001,348.2361149999997,54102.22518216 2025-12-10,10:41:22.000,344,11103648,-795,0,1765363281,13254.512037749992,348.22906587000034,54102.16229808001 2025-12-10,10:41:23.000,344,11103653,-795,0,1765363282,13254.545719299997,348.30660630000057,54102.36492456 2025-12-10,10:41:24.000,344,11103648,-795,0,1765363283,13254.680445500002,348.2995571700012,54102.721267680005 2025-12-10,10:41:25.000,344,11103598,-795,0,1765363284,13254.673709189992,348.29250804000185,54102.721267680005 2025-12-10,10:41:26.000,344,11103593,-795,0,1765363285,13254.619818710002,348.2995571700012,54102.6583836 2025-12-10,10:41:27.000,344,11103620,-795,0,1765363286,13254.592873469992,348.30660630000057,54102.52562832001 2025-12-10,10:41:28.000,344,11103612,-795,0,1765363287,13254.613082399992,348.27136065000377,54102.30902760001 2025-12-10,10:41:29.000,344,11103607,-795,0,1765363288,13254.693918119992,348.29250804000185,54102.32998896001 2025-12-10,10:41:30.000,344,11103642,-795,0,1765363289,13254.707390739997,348.30660630000057,54102.64440936001 2025-12-10,10:41:31.000,344,11103607,-795,0,1765363290,13254.619818710002,348.32775368999864,54102.56056392 2025-12-10,10:41:32.000,344,11103669,-795,0,1765363291,13254.687181809997,348.348901080004,54102.74921616 2025-12-10,10:41:33.000,344,11103630,-795,0,1765363292,13254.734335979992,348.3629993400027,54102.89594568 2025-12-10,10:41:34.000,344,11103588,-795,0,1765363293,13254.754544909993,348.4264415100042,54102.89594568 2025-12-10,10:41:35.000,344,11103595,-795,0,1765363294,13254.761281220002,348.41939238000487,54102.54658968001 2025-12-10,10:41:36.000,344,11103598,-795,0,1765363295,13254.774753839993,348.44053977000294,54102.5186412 2025-12-10,10:41:37.000,344,11103606,-795,0,1765363296,13254.747808599997,348.4969328099978,54102.52562832001 2025-12-10,10:41:38.000,344,11103596,-795,0,1765363297,13254.680445500002,348.5603749799993,54102.75620328 2025-12-10,10:41:39.000,344,11103602,-795,0,1765363298,13254.768017529997,348.58857150000404,54102.80511312 2025-12-10,10:41:40.000,344,11103630,-795,0,1765363299,13254.781490150002,348.5815223700047,54103.02870096001 2025-12-10,10:41:41.000,344,11103604,-795,0,1765363300,13254.815171699993,348.6308662800002,54103.0426752 2025-12-10,10:41:42.000,344,11103600,-795,0,1765363301,13254.855589559993,348.6097188900021,54102.70729344 2025-12-10,10:41:43.000,344,11103559,-795,0,1765363302,13254.821908010003,348.6097188900021,54102.65139648 2025-12-10,10:41:44.000,344,11103577,-795,0,1765363303,13254.835380629993,348.63791540999955,54102.770177520004 2025-12-10,10:41:45.000,344,11103599,-795,0,1765363304,13254.855589559993,348.6943084500017,54103.056649440005 2025-12-10,10:41:46.000,344,11103657,-795,0,1765363305,13254.882534799988,348.6943084500017,54103.07761080001 2025-12-10,10:41:47.000,344,11103622,-795,0,1765363306,13254.855589559993,348.65201366999827,54102.93088128001 2025-12-10,10:41:48.000,344,11103566,-795,0,1765363307,13254.875798489993,348.680210190003,54103.08459792 2025-12-10,10:41:49.000,344,11103596,-795,0,1765363308,13254.916216349993,348.63791540999955,54102.70729344 2025-12-10,10:41:50.000,344,11103603,-795,0,1765363309,13254.970106829998,348.65201366999827,54102.937868400004 2025-12-10,10:41:51.000,344,11103581,-795,0,1765363310,13254.970106829998,348.66611193000426,54102.95184264001 2025-12-10,10:41:52.000,344,11103636,-795,0,1765363311,13254.936425279993,348.7084067100004,54103.26626304001 2025-12-10,10:41:53.000,344,11103650,-795,0,1765363312,13254.956634209993,348.7154558399998,54103.13350776 2025-12-10,10:41:54.000,344,11103674,-795,0,1765363313,13254.862325869988,348.7436523600045,54103.08459792 2025-12-10,10:41:55.000,344,11103652,-795,0,1765363314,13254.943161589988,348.80004539999936,54103.19639184001 2025-12-10,10:41:56.000,344,11103625,-795,0,1765363315,13255.037469929994,348.80004539999936,54103.08459792 2025-12-10,10:41:57.000,344,11103627,-795,0,1765363316,13254.936425279993,348.84938931000215,54102.85402296 2025-12-10,10:41:58.000,344,11103576,-795,0,1765363317,13254.963370519989,348.8282419200041,54103.007739600005 2025-12-10,10:41:59.000,344,11103589,-795,0,1765363318,13254.983579449989,348.89873321999767,54103.38504408001 2025-12-10,10:42:00.000,344,11103631,-795,0,1765363319,13254.983579449989,348.91283148000366,54103.38504408001 2025-12-10,10:42:01.000,344,11103586,-795,0,1765363320,13254.956634209993,348.9621753899992,54103.392031200005 2025-12-10,10:42:02.000,344,11103643,-795,0,1765363321,13254.896007419993,348.96922451999853,54103.20337896 2025-12-10,10:42:03.000,344,11103625,-795,0,1765363322,13254.801699080002,348.919880610003,54102.85402296 2025-12-10,10:42:04.000,344,11103651,-795,0,1765363323,13254.882534799988,348.9057823500043,54103.03568808 2025-12-10,10:42:05.000,344,11103613,-795,0,1765363324,13254.862325869988,348.93397887000174,54103.15446912 2025-12-10,10:42:06.000,344,11103576,-795,0,1765363325,13254.808435389998,348.88463495999895,54103.33613424001 2025-12-10,10:42:07.000,344,11103621,-795,0,1765363326,13254.747808599997,348.94807713000046,54103.126520640006 2025-12-10,10:42:08.000,344,11103646,-795,0,1765363327,13254.761281220002,348.91283148000366,54103.23132744 2025-12-10,10:42:09.000,344,11103643,-795,0,1765363328,13254.761281220002,348.88463495999895,54103.28722440001 2025-12-10,10:42:10.000,344,11103626,-795,0,1765363329,13254.774753839993,348.8141436599981,54103.16145624 2025-12-10,10:42:11.000,344,11103622,-795,0,1765363330,13254.801699080002,348.8141436599981,54103.09857216001 2025-12-10,10:42:12.000,344,11103626,-795,0,1765363331,13254.794962769993,348.8141436599981,54103.056649440005 2025-12-10,10:42:13.000,344,11103639,-795,0,1765363332,13254.741072290002,348.78594714000064,54103.30818576 2025-12-10,10:42:14.000,344,11103524,-795,0,1765363333,13254.687181809997,348.7295540999985,54103.18940472 2025-12-10,10:42:15.000,344,11103657,-795,0,1765363334,13254.626555019997,348.680210190003,54103.07062368001 2025-12-10,10:42:16.000,344,11103588,-795,0,1765363335,13254.633291329992,348.6943084500017,54103.26626304001 2025-12-10,10:42:17.000,344,11103617,-795,0,1765363336,13254.572664539992,348.62381715000083,54102.99376536 2025-12-10,10:42:18.000,344,11103635,-795,0,1765363337,13254.512037749992,348.60266976000275,54102.80511312 2025-12-10,10:42:19.000,344,11103594,-795,0,1765363338,13254.532246679992,348.6167680200015,54102.888958560005 2025-12-10,10:42:20.000,344,11103610,-795,0,1765363339,13254.599609780002,348.6308662800002,54103.294211520006 2025-12-10,10:42:21.000,344,11103592,-795,0,1765363340,13254.532246679992,348.6731610600036,54103.30119864 2025-12-10,10:42:22.000,344,11103565,-795,0,1765363341,13254.525510369996,348.6943084500017,54103.25927592 2025-12-10,10:42:23.000,344,11103631,-795,0,1765363342,13254.424465719996,348.70135758000106,54103.0426752 2025-12-10,10:42:24.000,344,11103583,-795,0,1765363343,13254.410993099991,348.75070149000385,54102.972804 2025-12-10,10:42:25.000,344,11103616,-795,0,1765363344,13254.33689369,348.73660322999785,54102.68633208 2025-12-10,10:42:26.000,344,11103636,-795,0,1765363345,13254.2762669,348.7718488800019,54102.623448000006 2025-12-10,10:42:27.000,344,11103669,-795,0,1765363346,13254.29647583,348.8423401800028,54103.00075248001 2025-12-10,10:42:28.000,344,11103632,-795,0,1765363347,13254.23584904,348.919880610003,54103.08459792 2025-12-10,10:42:29.000,344,11103631,-795,0,1765363348,13254.26953058999,348.91283148000366,54103.09158504 2025-12-10,10:42:30.000,344,11103581,-795,0,1765363349,13254.25605797,348.9269297400024,54103.14049488 2025-12-10,10:42:31.000,344,11103582,-795,0,1765363350,13254.16848593999,348.91283148000366,54102.972804 2025-12-10,10:42:32.000,344,11103627,-795,0,1765363351,13254.080913909995,348.9057823500043,54102.623448000006 2025-12-10,10:42:33.000,344,11103581,-795,0,1765363352,13254.05396867,348.89873321999767,54102.58152528 2025-12-10,10:42:34.000,344,11103623,-795,0,1765363353,13254.060704979995,348.919880610003,54103.00075248001 2025-12-10,10:42:35.000,344,11103620,-795,0,1765363354,13254.06744128999,348.88463495999895,54102.91690704 2025-12-10,10:42:36.000,344,11103613,-795,0,1765363355,13254.000078189994,348.8916840899983,54102.791138880006 2025-12-10,10:42:37.000,344,11103597,-795,0,1765363356,13253.979869259994,348.8282419200041,54102.70729344 2025-12-10,10:42:38.000,344,11103596,-795,0,1765363357,13254.040496049995,348.79299627,54102.75620328 2025-12-10,10:42:39.000,344,11103558,-795,0,1765363358,13254.01355081,348.75070149000385,54102.49767984001 2025-12-10,10:42:40.000,344,11103608,-795,0,1765363359,13254.00681449999,348.7084067100004,54102.54658968001 2025-12-10,10:42:41.000,344,11103621,-795,0,1765363360,13254.060704979995,348.70135758000106,54102.76319040001 2025-12-10,10:42:42.000,344,11103604,-795,0,1765363361,13253.979869259994,348.7154558399998,54102.7282548 2025-12-10,10:42:43.000,344,11103623,-795,0,1765363362,13253.99334188,348.70135758000106,54102.6583836 2025-12-10,10:42:44.000,344,11103638,-795,0,1765363363,13254.01355081,348.680210190003,54102.77716464 2025-12-10,10:42:45.000,344,11103613,-795,0,1765363364,13253.99334188,348.70135758000106,54102.8679972 2025-12-10,10:42:46.000,344,11103568,-795,0,1765363365,13253.959660329994,348.70135758000106,54102.44178288 2025-12-10,10:42:47.000,344,11103631,-795,0,1765363366,13253.797988889994,348.6731610600036,54102.14133672001 2025-12-10,10:42:48.000,344,11103686,-795,0,1765363367,13253.811461509998,348.7436523600045,54102.53960256 2025-12-10,10:42:49.000,344,11103629,-795,0,1765363368,13253.818197819994,348.7577506200032,54102.58152528 2025-12-10,10:42:50.000,344,11103584,-795,0,1765363369,13253.764307339989,348.76479975000257,54102.66537072001 2025-12-10,10:42:51.000,344,11103594,-795,0,1765363370,13253.723889479988,348.8070945299987,54102.68633208 2025-12-10,10:42:52.000,344,11103619,-795,0,1765363371,13253.730625789998,348.8211927900047,54102.64440936001 2025-12-10,10:42:53.000,344,11103619,-795,0,1765363372,13253.589163279998,348.8211927900047,54102.30902760001 2025-12-10,10:42:54.000,344,11103551,-795,0,1765363373,13253.616108519993,348.83529105000343,54102.31601472 2025-12-10,10:42:55.000,344,11103620,-795,0,1765363374,13253.494854939992,348.88463495999895,54102.406847280006 2025-12-10,10:42:56.000,344,11103603,-795,0,1765363375,13253.474646009992,348.88463495999895,54102.28107912001 2025-12-10,10:42:57.000,344,11103636,-795,0,1765363376,13253.454437079992,348.9057823500043,54102.32998896001 2025-12-10,10:42:58.000,344,11103627,-795,0,1765363377,13253.440964460002,348.96922451999853,54102.32998896001 2025-12-10,10:42:59.000,344,11103612,-795,0,1765363378,13253.393810289992,348.9269297400024,54102.44178288 2025-12-10,10:43:00.000,344,11103587,-795,0,1765363379,13253.353392429992,348.9621753899992,54102.21120792001 2025-12-10,10:43:01.000,344,11103610,-795,0,1765363380,13253.346656119997,348.96922451999853,54102.169285200005 2025-12-10,10:43:02.000,344,11103606,-795,0,1765363381,13253.326447189997,349.01151930000196,54102.23216928001 2025-12-10,10:43:03.000,344,11103610,-795,0,1765363382,13253.286029329996,349.04676494999876,54102.3439632 2025-12-10,10:43:04.000,344,11103612,-795,0,1765363383,13253.232138849991,349.1031579900009,54102.239156400006 2025-12-10,10:43:05.000,344,11103634,-795,0,1765363384,13253.124357889996,349.124305379999,54102.21120792001 2025-12-10,10:43:06.000,344,11103637,-795,0,1765363385,13253.144566819996,349.1384036399977,54102.24614352 2025-12-10,10:43:07.000,344,11103614,-795,0,1765363386,13253.09067633999,349.1384036399977,54101.75704512001 2025-12-10,10:43:08.000,344,11103641,-795,0,1765363387,13253.124357889996,349.19479667999985,54101.89678752001 2025-12-10,10:43:09.000,344,11103604,-795,0,1765363388,13253.11762158,349.2723371100001,54101.903774640006 2025-12-10,10:43:10.000,344,11103587,-795,0,1765363389,13253.151303129991,349.2652879800007,54102.23216928001 2025-12-10,10:43:11.000,344,11103590,-795,0,1765363390,13253.09067633999,349.2864353699988,54102.14133672001 2025-12-10,10:43:12.000,344,11103641,-795,0,1765363391,13253.05025847999,349.3498775400003,54102.11338824001 2025-12-10,10:43:13.000,344,11103617,-795,0,1765363392,13253.003104309995,349.42741797000053,54102.06447840001 2025-12-10,10:43:14.000,344,11103601,-795,0,1765363393,13253.01657693,349.39217232000374,54101.72909664001 2025-12-10,10:43:15.000,344,11103642,-795,0,1765363394,13253.00984061999,349.35692666999967,54101.784993600006 2025-12-10,10:43:16.000,344,11103594,-795,0,1765363395,13253.05025847999,349.39217232000374,54101.86883904 2025-12-10,10:43:17.000,344,11103612,-795,0,1765363396,13252.98963168999,349.44151622999925,54101.952684480006 2025-12-10,10:43:18.000,344,11103629,-795,0,1765363397,13252.996368,349.4626636200046,54102.01556856 2025-12-10,10:43:19.000,344,11103641,-795,0,1765363398,13252.91553228,349.4626636200046,54101.84787768 2025-12-10,10:43:20.000,344,11103659,-795,0,1765363399,13252.94921382999,349.4485653599986,54101.9596716 2025-12-10,10:43:21.000,344,11103630,-795,0,1765363400,13252.962686449995,349.4203688400012,54101.70813528001 2025-12-10,10:43:22.000,344,11103624,-795,0,1765363401,13252.84816917999,349.4838110100027,54101.58935424001 2025-12-10,10:43:23.000,344,11103586,-795,0,1765363402,13252.91553228,349.45561448999797,54101.666212560005 2025-12-10,10:43:24.000,344,11103606,-795,0,1765363403,13252.821223939995,349.45561448999797,54101.764032240004 2025-12-10,10:43:25.000,344,11103627,-795,0,1765363404,13252.89532335,349.50495840000076,54102.06447840001 2025-12-10,10:43:26.000,344,11103584,-795,0,1765363405,13252.962686449995,349.4767618800033,54102.00858144 2025-12-10,10:43:27.000,344,11103640,-795,0,1765363406,13252.78754238999,349.52610578999884,54101.833903440005 2025-12-10,10:43:28.000,344,11103597,-795,0,1765363407,13252.87511442,349.50495840000076,54101.54044440001 2025-12-10,10:43:29.000,344,11103672,-795,0,1765363408,13252.88858703999,349.5120075300001,54101.51249592 2025-12-10,10:43:30.000,344,11103581,-795,0,1765363409,13252.90879596999,349.5331549199982,54101.70813528001 2025-12-10,10:43:31.000,344,11103620,-795,0,1765363410,13252.98963168999,349.5754497000016,54101.96665872 2025-12-10,10:43:32.000,344,11103645,-795,0,1765363411,13252.962686449995,349.582498830001,54101.91076176 2025-12-10,10:43:33.000,344,11103634,-795,0,1765363412,13252.94921382999,349.5965970899997,54101.833903440005 2025-12-10,10:43:34.000,344,11103606,-795,0,1765363413,13253.003104309995,349.6247936100044,54101.91774888 2025-12-10,10:43:35.000,344,11103534,-795,0,1765363414,13253.03678586,349.63889187000314,54101.58236712 2025-12-10,10:43:36.000,344,11103580,-795,0,1765363415,13253.023313239995,349.67413751999993,54101.56140576001 2025-12-10,10:43:37.000,344,11103597,-795,0,1765363416,13253.003104309995,349.7234814300027,54101.547431520004 2025-12-10,10:43:38.000,344,11103613,-795,0,1765363417,13252.97615907,349.80102186000295,54101.77101936 2025-12-10,10:43:39.000,344,11103698,-795,0,1765363418,13253.00984061999,349.77282533999823,54101.89678752001 2025-12-10,10:43:40.000,344,11103601,-795,0,1765363419,13253.05699479,349.81512012000167,54102.04351704001 2025-12-10,10:43:41.000,344,11103683,-795,0,1765363420,13253.05699479,349.822169250001,54102.001594320005 2025-12-10,10:43:42.000,344,11103585,-795,0,1765363421,13252.98963168999,349.8292183800004,54101.65223832 2025-12-10,10:43:43.000,344,11103622,-795,0,1765363422,13252.881850729995,349.86446403000446,54101.47756032 2025-12-10,10:43:44.000,344,11103593,-795,0,1765363423,13252.91553228,349.91380793999997,54101.56140576001 2025-12-10,10:43:45.000,344,11103633,-795,0,1765363424,13252.92900489999,349.93495532999805,54101.91774888 2025-12-10,10:43:46.000,344,11103638,-795,0,1765363425,13252.88858703999,349.96315185000276,54101.94569736001 2025-12-10,10:43:47.000,344,11103646,-795,0,1765363426,13252.85490549,349.99839749999956,54101.764032240004 2025-12-10,10:43:48.000,344,11103671,-795,0,1765363427,13252.841432869995,350.0054466299989,54101.91774888 2025-12-10,10:43:49.000,344,11103597,-795,0,1765363428,13252.841432869995,350.0124957599983,54101.51948304001 2025-12-10,10:43:50.000,344,11103607,-795,0,1765363429,13252.92900489999,350.0547905400017,54101.617302720006 2025-12-10,10:43:51.000,344,11103609,-795,0,1765363430,13252.88858703999,350.1041344500045,54101.568392880006 2025-12-10,10:43:52.000,344,11103625,-795,0,1765363431,13252.881850729995,350.1816748800047,54101.882813280004 2025-12-10,10:43:53.000,344,11103583,-795,0,1765363432,13252.841432869995,350.2028222700028,54101.67319968 2025-12-10,10:43:54.000,344,11103645,-795,0,1765363433,13252.94921382999,350.24511704999895,54101.74307088 2025-12-10,10:43:55.000,344,11103605,-795,0,1765363434,13253.023313239995,350.2874118300024,54101.81294208 2025-12-10,10:43:56.000,344,11103636,-795,0,1765363435,13253.11762158,350.27331357000367,54101.596341360004 2025-12-10,10:43:57.000,344,11103610,-795,0,1765363436,13252.97615907,350.30855922000046,54101.093268720004 2025-12-10,10:43:58.000,344,11103640,-795,0,1765363437,13253.104148959996,350.37200139000197,54101.498521680005 2025-12-10,10:43:59.000,344,11103624,-795,0,1765363438,13253.171512059991,350.4001979099994,54101.82691632001 2025-12-10,10:44:00.000,344,11103639,-795,0,1765363439,13253.171512059991,350.4283944300041,54101.79896784 2025-12-10,10:44:01.000,344,11103619,-795,0,1765363440,13253.171512059991,350.45659095000156,54101.81294208 2025-12-10,10:44:02.000,344,11103592,-795,0,1765363441,13253.151303129991,350.484787469999,54101.60332848 2025-12-10,10:44:03.000,344,11103645,-795,0,1765363442,13253.245611469996,350.47773833999963,54101.42166336001 2025-12-10,10:44:04.000,344,11103627,-795,0,1765363443,13253.292765639992,350.4636400800009,54101.568392880006 2025-12-10,10:44:05.000,344,11103604,-795,0,1765363444,13253.326447189997,350.42134530000476,54101.54044440001 2025-12-10,10:44:06.000,344,11103580,-795,0,1765363445,13253.319710880001,350.4706892100003,54101.8199292 2025-12-10,10:44:07.000,344,11103601,-795,0,1765363446,13253.211929919991,350.4988857299977,54101.666212560005 2025-12-10,10:44:08.000,344,11103646,-795,0,1765363447,13253.245611469996,350.47773833999963,54101.63826408001 2025-12-10,10:44:09.000,344,11103635,-795,0,1765363448,13253.286029329996,350.4354435600035,54101.52647016 2025-12-10,10:44:10.000,344,11103637,-795,0,1765363449,13253.272556709991,350.4354435600035,54101.30986944 2025-12-10,10:44:11.000,344,11103619,-795,0,1765363450,13253.400546600002,350.47773833999963,54101.498521680005 2025-12-10,10:44:12.000,344,11103630,-795,0,1765363451,13253.467909699997,350.4636400800009,54101.53345728 2025-12-10,10:44:13.000,344,11103613,-795,0,1765363452,13253.440964460002,350.50593486000434,54101.79896784 2025-12-10,10:44:14.000,344,11103573,-795,0,1765363453,13253.427491839997,350.5482296400005,54101.784993600006 2025-12-10,10:44:15.000,344,11103633,-795,0,1765363454,13253.393810289992,350.5482296400005,54101.62428984 2025-12-10,10:44:16.000,344,11103584,-795,0,1765363455,13253.427491839997,350.5270822500024,54101.65922544001 2025-12-10,10:44:17.000,344,11103659,-795,0,1765363456,13253.373601359992,350.5270822500024,54101.330830800005 2025-12-10,10:44:18.000,344,11103599,-795,0,1765363457,13253.353392429992,350.60462268000265,54101.25397248001 2025-12-10,10:44:19.000,344,11103623,-795,0,1765363458,13253.346656119997,350.5623278999992,54101.330830800005 2025-12-10,10:44:20.000,344,11103610,-795,0,1765363459,13253.360128740002,350.59052442000393,54101.833903440005 2025-12-10,10:44:21.000,344,11103604,-795,0,1765363460,13253.319710880001,350.6257700700007,54101.72909664001 2025-12-10,10:44:22.000,344,11103599,-795,0,1765363461,13253.312974569992,350.6821631100029,54101.77800648001 2025-12-10,10:44:23.000,344,11103596,-795,0,1765363462,13253.205193609996,350.6751139800035,54101.568392880006 2025-12-10,10:44:24.000,344,11103628,-795,0,1765363463,13253.232138849991,350.68921224000223,54101.39371488001 2025-12-10,10:44:25.000,344,11103612,-795,0,1765363464,13253.1984573,350.6751139800035,54101.35179216001 2025-12-10,10:44:26.000,344,11103629,-795,0,1765363465,13253.15803944,350.7315070199984,54101.379740640004 2025-12-10,10:44:27.000,344,11103610,-795,0,1765363466,13253.09741265,350.7738018000018,54101.63127696 2025-12-10,10:44:28.000,344,11103611,-795,0,1765363467,13253.083940029996,350.75265441000374,54101.596341360004 2025-12-10,10:44:29.000,344,11103626,-795,0,1765363468,13253.05699479,350.76675267000246,54101.70813528001 2025-12-10,10:44:30.000,344,11103591,-795,0,1765363469,13253.07720372,350.83019484000397,54101.69416104 2025-12-10,10:44:31.000,344,11103554,-795,0,1765363470,13253.03678586,350.8090474499986,54101.37275352001 2025-12-10,10:44:32.000,344,11103620,-795,0,1765363471,13253.003104309995,350.73855614999775,54101.26794672 2025-12-10,10:44:33.000,344,11103607,-795,0,1765363472,13252.942477519995,350.8090474499986,54101.163139920005 2025-12-10,10:44:34.000,344,11103567,-795,0,1765363473,13252.93574121,350.86544049000076,54101.449611840006 2025-12-10,10:44:35.000,344,11103626,-795,0,1765363474,13253.023313239995,350.8583913600014,54101.61031560001 2025-12-10,10:44:36.000,344,11103640,-795,0,1765363475,13253.05025847999,350.8936370099982,54101.65223832 2025-12-10,10:44:37.000,344,11103624,-795,0,1765363476,13252.92900489999,350.9288826600023,54101.44262472001 2025-12-10,10:44:38.000,344,11103614,-795,0,1765363477,13252.98963168999,350.9218335300029,54101.19807552 2025-12-10,10:44:39.000,344,11103614,-795,0,1765363478,13253.03004954999,350.95003005000035,54101.21903688 2025-12-10,10:44:40.000,344,11103618,-795,0,1765363479,13252.98963168999,351.01347222000186,54101.21903688 2025-12-10,10:44:41.000,344,11103665,-795,0,1765363480,13253.03004954999,351.06281613000465,54101.53345728 2025-12-10,10:44:42.000,344,11103589,-795,0,1765363481,13253.00984061999,351.1051109100008,54101.40768912 2025-12-10,10:44:43.000,344,11103662,-795,0,1765363482,13252.97615907,351.1192091699995,54101.41467624 2025-12-10,10:44:44.000,344,11103597,-795,0,1765363483,13253.043522169995,351.1685530800023,54101.51249592 2025-12-10,10:44:45.000,344,11103595,-795,0,1765363484,13253.09741265,351.16150395000295,54101.40768912 2025-12-10,10:44:46.000,344,11103620,-795,0,1765363485,13253.07720372,351.14740569000423,54101.30288232001 2025-12-10,10:44:47.000,344,11103613,-795,0,1765363486,13253.00984061999,351.1685530800023,54101.10025584 2025-12-10,10:44:48.000,344,11103620,-795,0,1765363487,13253.01657693,351.2319952500038,54101.449611840006 2025-12-10,10:44:49.000,344,11103628,-795,0,1765363488,13253.05025847999,351.21084785999847,54101.428650480004 2025-12-10,10:44:50.000,344,11103595,-795,0,1765363489,13253.03678586,351.2178969899978,54101.46358608 2025-12-10,10:44:51.000,344,11103624,-795,0,1765363490,13253.07720372,351.19674959999975,54101.53345728 2025-12-10,10:44:52.000,344,11103634,-795,0,1765363491,13252.996368,351.1544548200036,54101.30288232001 2025-12-10,10:44:53.000,344,11103629,-795,0,1765363492,13252.97615907,351.09806178000144,54101.15615280001 2025-12-10,10:44:54.000,344,11103585,-795,0,1765363493,13252.93574121,351.09806178000144,54101.08628160001 2025-12-10,10:44:55.000,344,11103573,-795,0,1765363494,13252.92900489999,351.1192091699995,54101.45659896 2025-12-10,10:44:56.000,344,11103615,-795,0,1765363495,13252.982895379995,351.0839635200027,54101.48454744 2025-12-10,10:44:57.000,344,11103626,-795,0,1765363496,13252.86837810999,351.0839635200027,54101.3657664 2025-12-10,10:44:58.000,344,11103625,-795,0,1765363497,13252.85490549,351.0910126500021,54101.14217856 2025-12-10,10:44:59.000,344,11103623,-795,0,1765363498,13252.96942275999,351.0205213500012,54101.20506264001 2025-12-10,10:45:00.000,344,11103665,-795,0,1765363499,13253.043522169995,351.03461960999994,54101.233011120006 2025-12-10,10:45:01.000,344,11103629,-795,0,1765363500,13253.01657693,351.0416687399993,54101.1910884 2025-12-10,10:45:02.000,344,11103603,-795,0,1765363501,13253.07720372,351.07691439000337,54101.5055088 2025-12-10,10:45:03.000,344,11103606,-795,0,1765363502,13253.003104309995,351.11216004000016,54101.35877928 2025-12-10,10:45:04.000,344,11103638,-795,0,1765363503,13252.962686449995,351.1262582999989,54101.379740640004 2025-12-10,10:45:05.000,344,11103695,-795,0,1765363504,13252.92900489999,351.18265134000103,54101.24698536 2025-12-10,10:45:06.000,344,11103629,-795,0,1765363505,13252.90879596999,351.24609351000254,54101.19807552 2025-12-10,10:45:07.000,344,11103594,-795,0,1765363506,13252.841432869995,351.2390443800032,54100.86968088001 2025-12-10,10:45:08.000,344,11103636,-795,0,1765363507,13252.841432869995,351.28133915999933,54101.00243616 2025-12-10,10:45:09.000,344,11103618,-795,0,1765363508,13252.82796024999,351.3659287199989,54101.47756032 2025-12-10,10:45:10.000,344,11103600,-795,0,1765363509,13252.801015009994,351.40822350000235,54101.30986944 2025-12-10,10:45:11.000,344,11103604,-795,0,1765363510,13252.72691559999,351.4364200199998,54101.2958952 2025-12-10,10:45:12.000,344,11103627,-795,0,1765363511,13252.68649773999,351.44346914999915,54101.21903688 2025-12-10,10:45:13.000,344,11103617,-795,0,1765363512,13252.585453089989,351.45756740999786,54101.01641040001 2025-12-10,10:45:14.000,344,11103618,-795,0,1765363513,13252.571980469998,351.44346914999915,54100.98846192001 2025-12-10,10:45:15.000,344,11103627,-795,0,1765363514,13252.524826299988,351.4857639300026,54100.97448768 2025-12-10,10:45:16.000,344,11103619,-795,0,1765363515,13252.470935819998,351.52805870999873,54101.23999824 2025-12-10,10:45:17.000,344,11103603,-795,0,1765363516,13252.396836409993,351.5210095799994,54101.114230080006 2025-12-10,10:45:18.000,344,11103633,-795,0,1765363517,13252.417045339993,351.51396045,54101.22602400001 2025-12-10,10:45:19.000,344,11103577,-795,0,1765363518,13252.396836409993,351.4787148000032,54101.233011120006 2025-12-10,10:45:20.000,344,11103633,-795,0,1765363519,13252.369891169998,351.4787148000032,54100.98846192001 2025-12-10,10:45:21.000,344,11103655,-795,0,1765363520,13252.356418549993,351.4364200199998,54100.8067968 2025-12-10,10:45:22.000,344,11103657,-795,0,1765363521,13252.349682239997,351.4152726300017,54100.7369256 2025-12-10,10:45:23.000,344,11103623,-795,0,1765363522,13252.390100099998,351.4293708900004,54101.03038464 2025-12-10,10:45:24.000,344,11103612,-795,0,1765363523,13252.491144749998,351.4293708900004,54101.23999824 2025-12-10,10:45:25.000,344,11103593,-795,0,1765363524,13252.565244159989,351.44346914999915,54101.20506264001 2025-12-10,10:45:26.000,344,11103604,-795,0,1765363525,13252.632607259999,351.4152726300017,54101.10025584 2025-12-10,10:45:27.000,344,11103600,-795,0,1765363526,13252.531562609998,351.42232176000107,54100.63211880001 2025-12-10,10:45:28.000,344,11103634,-795,0,1765363527,13252.592189399998,351.4364200199998,54100.68102864001 2025-12-10,10:45:29.000,344,11103621,-795,0,1765363528,13252.652816189999,351.4293708900004,54100.63910592 2025-12-10,10:45:30.000,344,11103624,-795,0,1765363529,13252.70670666999,351.4857639300026,54101.07929448 2025-12-10,10:45:31.000,344,11103632,-795,0,1765363530,13252.733651909999,351.4857639300026,54101.14916568 2025-12-10,10:45:32.000,344,11103650,-795,0,1765363531,13252.801015009994,351.4998621900013,54101.093268720004 2025-12-10,10:45:33.000,344,11103608,-795,0,1765363532,13252.801015009994,351.50691132000065,54101.03038464 2025-12-10,10:45:34.000,344,11103576,-795,0,1765363533,13252.89532335,351.55625523000344,54100.946539200006 2025-12-10,10:45:35.000,344,11103588,-795,0,1765363534,13252.881850729995,351.5633043600028,54100.81378392 2025-12-10,10:45:36.000,344,11103597,-795,0,1765363535,13252.91553228,351.59150088000024,54100.77186120001 2025-12-10,10:45:37.000,344,11103633,-795,0,1765363536,13252.84816917999,351.6619921800011,54100.98846192001 2025-12-10,10:45:38.000,344,11103649,-795,0,1765363537,13252.82796024999,351.69018869999854,54100.95352632 2025-12-10,10:45:39.000,344,11103637,-795,0,1765363538,13252.861641799995,351.7113360900039,54101.08628160001 2025-12-10,10:45:40.000,344,11103592,-795,0,1765363539,13252.89532335,351.75363087000005,54101.20506264001 2025-12-10,10:45:41.000,344,11103594,-795,0,1765363540,13252.89532335,351.78182739000476,54101.07230736 2025-12-10,10:45:42.000,344,11103578,-795,0,1765363541,13252.86837810999,351.81707304000156,54100.925577840004 2025-12-10,10:45:43.000,344,11103608,-795,0,1765363542,13252.82796024999,351.80297478000284,54100.708977120004 2025-12-10,10:45:44.000,344,11103602,-795,0,1765363543,13252.902059659995,351.845269559999,54101.12820432 2025-12-10,10:45:45.000,344,11103573,-795,0,1765363544,13252.94921382999,351.8593678199977,54101.1910884 2025-12-10,10:45:46.000,344,11103607,-795,0,1765363545,13252.96942275999,351.8734660800037,54101.14217856 2025-12-10,10:45:47.000,344,11103570,-795,0,1765363546,13252.93574121,351.88051521000307,54101.02339752 2025-12-10,10:45:48.000,344,11103596,-795,0,1765363547,13253.003104309995,351.8241221700009,54100.96051344 2025-12-10,10:45:49.000,344,11103600,-795,0,1765363548,13253.05025847999,351.7888765200041,54100.93256496 2025-12-10,10:45:50.000,344,11103610,-795,0,1765363549,13253.09067633999,351.7888765200041,54100.946539200006 2025-12-10,10:45:51.000,344,11103629,-795,0,1765363550,13253.131094199991,351.8593678199977,54101.21903688 2025-12-10,10:45:52.000,344,11103662,-795,0,1765363551,13253.131094199991,351.8593678199977,54101.13519144001 2025-12-10,10:45:53.000,344,11103633,-795,0,1765363552,13253.15803944,351.85231868999836,54101.12820432 2025-12-10,10:45:54.000,344,11103617,-795,0,1765363553,13253.171512059991,351.86641695000435,54101.27493384001 2025-12-10,10:45:55.000,344,11103626,-795,0,1765363554,13253.225402539996,351.8311713000003,54101.1212172 2025-12-10,10:45:56.000,344,11103655,-795,0,1765363555,13253.238875160001,351.83822042999964,54100.97448768 2025-12-10,10:45:57.000,344,11103679,-795,0,1765363556,13253.252347779991,351.8946134700018,54100.79282256 2025-12-10,10:45:58.000,344,11103583,-795,0,1765363557,13253.333183499992,352.0214978100048,54101.281920960006 2025-12-10,10:45:59.000,344,11103579,-795,0,1765363558,13253.319710880001,351.9933012900001,54100.96051344 2025-12-10,10:46:00.000,344,11103618,-795,0,1765363559,13253.339919810001,352.06379259000096,54101.33781792 2025-12-10,10:46:01.000,344,11103635,-795,0,1765363560,13253.373601359992,352.11313650000375,54101.30288232001 2025-12-10,10:46:02.000,344,11103655,-795,0,1765363561,13253.299501950001,352.1060873700044,54101.07230736 2025-12-10,10:46:03.000,344,11103597,-795,0,1765363562,13253.286029329996,352.16248040999926,54100.95352632 2025-12-10,10:46:04.000,344,11103610,-795,0,1765363563,13253.353392429992,352.190676930004,54101.05833312001 2025-12-10,10:46:05.000,344,11103618,-795,0,1765363564,13253.346656119997,352.23297171000013,54101.39371488001 2025-12-10,10:46:06.000,344,11103598,-795,0,1765363565,13253.400546600002,352.2682173600042,54101.449611840006 2025-12-10,10:46:07.000,344,11103601,-795,0,1765363566,13253.319710880001,352.27526649000356,54101.163139920005 2025-12-10,10:46:08.000,344,11103588,-795,0,1765363567,13253.366865049997,352.3175612699997,54101.30986944 2025-12-10,10:46:09.000,344,11103574,-795,0,1765363568,13253.400546600002,352.3175612699997,54101.19807552 2025-12-10,10:46:10.000,344,11103575,-795,0,1765363569,13253.440964460002,352.303463010001,54101.05833312001 2025-12-10,10:46:11.000,344,11103660,-795,0,1765363570,13253.501591250002,352.27526649000356,54101.13519144001 2025-12-10,10:46:12.000,344,11103601,-795,0,1765363571,13253.521800180002,352.3669051800025,54101.49153456001 2025-12-10,10:46:13.000,344,11103637,-795,0,1765363572,13253.589163279998,352.3457577900044,54101.47057320001 2025-12-10,10:46:14.000,344,11103595,-795,0,1765363573,13253.676735309993,352.33165952999843,54101.4356376 2025-12-10,10:46:15.000,344,11103575,-795,0,1765363574,13253.669998999998,352.35985605000315,54101.5055088 2025-12-10,10:46:16.000,344,11103640,-795,0,1765363575,13253.757571029993,352.3387086599978,54101.32384368001 2025-12-10,10:46:17.000,344,11103603,-795,0,1765363576,13253.764307339989,352.3528069200038,54101.07230736 2025-12-10,10:46:18.000,344,11103575,-795,0,1765363577,13253.804725199989,352.40919995999866,54101.044358880004 2025-12-10,10:46:19.000,344,11103608,-795,0,1765363578,13253.939451399994,352.416249089998,54101.51249592 2025-12-10,10:46:20.000,344,11103662,-795,0,1765363579,13253.979869259994,352.4373964800034,54101.65922544001 2025-12-10,10:46:21.000,344,11103623,-795,0,1765363580,13254.02702342999,352.52198604000296,54101.70114816 2025-12-10,10:46:22.000,344,11103623,-795,0,1765363581,13254.11459546,352.5149369100036,54101.6452512 2025-12-10,10:46:23.000,344,11103586,-795,0,1765363582,13254.01355081,352.54313343000103,54101.400702000006 2025-12-10,10:46:24.000,344,11103569,-795,0,1765363583,13254.04723235999,352.58542821000447,54101.26794672 2025-12-10,10:46:25.000,344,11103611,-795,0,1765363584,13254.0741776,352.6136247300019,54101.34480504 2025-12-10,10:46:26.000,344,11103651,-795,0,1765363585,13254.02702342999,352.68411603000277,54101.65922544001 2025-12-10,10:46:27.000,344,11103590,-795,0,1765363586,13253.97313295,352.7264108099989,54101.63127696 2025-12-10,10:46:28.000,344,11103628,-795,0,1765363587,13254.01355081,352.7123125500002,54101.67319968 2025-12-10,10:46:29.000,344,11103640,-795,0,1765363588,13254.020287119994,352.74050906999764,54101.79896784 2025-12-10,10:46:30.000,344,11103676,-795,0,1765363589,13253.959660329994,352.8110003699985,54101.67319968 2025-12-10,10:46:31.000,344,11103601,-795,0,1765363590,13253.932715089999,352.7828038500011,54101.449611840006 2025-12-10,10:46:32.000,344,11103656,-795,0,1765363591,13253.858615679994,352.7757547200017,54101.2958952 2025-12-10,10:46:33.000,344,11103632,-795,0,1765363592,13253.872088299999,352.7828038500011,54101.58236712 2025-12-10,10:46:34.000,344,11103639,-795,0,1765363593,13253.952924019999,352.8110003699985,54101.715122400004 2025-12-10,10:46:35.000,344,11103580,-795,0,1765363594,13253.94618770999,352.7828038500011,54101.77800648001 2025-12-10,10:46:36.000,344,11103645,-795,0,1765363595,13253.959660329994,352.7757547200017,54101.79198072 2025-12-10,10:46:37.000,344,11103628,-795,0,1765363596,13253.851879369999,352.7757547200017,54101.54044440001 2025-12-10,10:46:38.000,344,11103582,-795,0,1765363597,13253.97313295,352.75460733000364,54101.47756032 2025-12-10,10:46:39.000,344,11103580,-795,0,1765363598,13253.952924019999,352.7475582000043,54101.41467624 2025-12-10,10:46:40.000,344,11103594,-795,0,1765363599,13253.94618770999,352.7757547200017,54101.72909664001 2025-12-10,10:46:41.000,344,11103619,-795,0,1765363600,13253.979869259994,352.8110003699985,54101.84089056 2025-12-10,10:46:42.000,344,11103623,-795,0,1765363601,13254.000078189994,352.8250986300045,54101.79198072 2025-12-10,10:46:43.000,344,11103604,-795,0,1765363602,13254.00681449999,352.81804949999787,54101.72210952 2025-12-10,10:46:44.000,344,11103638,-795,0,1765363603,13254.02702342999,352.8603442800013,54101.72210952 2025-12-10,10:46:45.000,344,11103584,-795,0,1765363604,13254.03375974,352.8391968900032,54101.53345728 2025-12-10,10:46:46.000,344,11103584,-795,0,1765363605,13254.01355081,352.95198297000024,54101.51249592 2025-12-10,10:46:47.000,344,11103628,-795,0,1765363606,13253.899033539994,353.00132688000303,54101.65922544001 2025-12-10,10:46:48.000,344,11103656,-795,0,1765363607,13253.97313295,352.9942777500037,54101.75704512001 2025-12-10,10:46:49.000,344,11103660,-795,0,1765363608,13253.919242469994,353.0577199199979,54101.72909664001 2025-12-10,10:46:50.000,344,11103608,-795,0,1765363609,13253.932715089999,353.1211620899994,54101.84787768 2025-12-10,10:46:51.000,344,11103628,-795,0,1765363610,13253.858615679994,353.11411296000006,54101.617302720006 2025-12-10,10:46:52.000,344,11103625,-795,0,1765363611,13253.872088299999,353.1282112199988,54101.51249592 2025-12-10,10:46:53.000,344,11103603,-795,0,1765363612,13253.899033539994,353.16345687000285,54101.63826408001 2025-12-10,10:46:54.000,344,11103609,-795,0,1765363613,13253.811461509998,353.205751649999,54101.82691632001 2025-12-10,10:46:55.000,344,11103614,-795,0,1765363614,13253.797988889994,353.26214469000115,54101.87582616001 2025-12-10,10:46:56.000,344,11103598,-795,0,1765363615,13253.771043649998,353.2691938200005,54101.81294208 2025-12-10,10:46:57.000,344,11103641,-795,0,1765363616,13253.717153169993,353.2550955600018,54101.77101936 2025-12-10,10:46:58.000,344,11103608,-795,0,1765363617,13253.669998999998,353.2832920799992,54101.68717392001 2025-12-10,10:46:59.000,344,11103615,-795,0,1765363618,13253.643053759988,353.24804643000243,54101.46358608 2025-12-10,10:47:00.000,344,11103636,-795,0,1765363619,13253.562218040002,353.22689904000435,54101.51249592 2025-12-10,10:47:01.000,344,11103621,-795,0,1765363620,13253.696944239993,353.2339481700037,54101.86185192 2025-12-10,10:47:02.000,344,11103556,-795,0,1765363621,13253.663262689988,353.24804643000243,54101.833903440005 2025-12-10,10:47:03.000,344,11103603,-795,0,1765363622,13253.669998999998,353.2409973000031,54101.8199292 2025-12-10,10:47:04.000,344,11103623,-795,0,1765363623,13253.622844830003,353.17755513000156,54101.6801868 2025-12-10,10:47:05.000,344,11103625,-795,0,1765363624,13253.656526379993,353.17755513000156,54101.666212560005 2025-12-10,10:47:06.000,344,11103614,-795,0,1765363625,13253.730625789998,353.19870251999964,54101.5055088 2025-12-10,10:47:07.000,344,11103597,-795,0,1765363626,13253.669998999998,353.1846042600009,54101.34480504 2025-12-10,10:47:08.000,344,11103566,-795,0,1765363627,13253.649790069998,353.2198499099977,54101.568392880006 2025-12-10,10:47:09.000,344,11103624,-795,0,1765363628,13253.723889479988,353.205751649999,54101.81294208 2025-12-10,10:47:10.000,344,11103568,-795,0,1765363629,13253.818197819994,353.2550955600018,54101.8898004 2025-12-10,10:47:11.000,344,11103674,-795,0,1765363630,13253.791252579998,353.21280077999836,54101.833903440005 2025-12-10,10:47:12.000,344,11103561,-795,0,1765363631,13253.757571029993,353.2832920799992,54101.74307088 2025-12-10,10:47:13.000,344,11103645,-795,0,1765363632,13253.703680549988,353.2409973000031,54101.32384368001 2025-12-10,10:47:14.000,344,11103606,-795,0,1765363633,13253.710416859998,353.2198499099977,54101.35179216001 2025-12-10,10:47:15.000,344,11103660,-795,0,1765363634,13253.744098409989,353.27624294999987,54101.67319968 2025-12-10,10:47:16.000,344,11103615,-795,0,1765363635,13253.824934129989,353.2691938200005,54101.87582616001 2025-12-10,10:47:17.000,344,11103662,-795,0,1765363636,13253.757571029993,353.2832920799992,54101.666212560005 2025-12-10,10:47:18.000,344,11103586,-795,0,1765363637,13253.797988889994,353.2691938200005,54101.77800648001 2025-12-10,10:47:19.000,344,11103584,-795,0,1765363638,13253.811461509998,353.2903412099986,54101.82691632001 2025-12-10,10:47:20.000,344,11103603,-795,0,1765363639,13253.818197819994,353.29739033999795,54101.47057320001 2025-12-10,10:47:21.000,344,11103630,-795,0,1765363640,13253.804725199989,353.2832920799992,54101.52647016 2025-12-10,10:47:22.000,344,11103633,-795,0,1765363641,13253.784516269989,353.31148860000394,54101.764032240004 2025-12-10,10:47:23.000,344,11103630,-795,0,1765363642,13253.757571029993,353.2832920799992,54101.81294208 2025-12-10,10:47:24.000,344,11103634,-795,0,1765363643,13253.845143059989,353.2832920799992,54101.79198072 2025-12-10,10:47:25.000,344,11103633,-795,0,1765363644,13253.831670439999,353.2550955600018,54101.92473600001 2025-12-10,10:47:26.000,344,11103602,-795,0,1765363645,13253.858615679994,353.2903412099986,54101.91774888 2025-12-10,10:47:27.000,344,11103628,-795,0,1765363646,13253.811461509998,353.2409973000031,54101.35877928 2025-12-10,10:47:28.000,344,11103636,-795,0,1765363647,13253.865351989989,353.2339481700037,54101.428650480004 2025-12-10,10:47:29.000,344,11103578,-795,0,1765363648,13253.865351989989,353.27624294999987,54101.596341360004 2025-12-10,10:47:30.000,344,11103602,-795,0,1765363649,13253.824934129989,353.32558686000266,54101.8199292 2025-12-10,10:47:31.000,344,11103673,-795,0,1765363650,13253.845143059989,353.3396851200014,54101.903774640006 2025-12-10,10:47:32.000,344,11103595,-795,0,1765363651,13253.838406749994,353.36083250999945,54101.86883904 2025-12-10,10:47:33.000,344,11103616,-795,0,1765363652,13253.804725199989,353.41017642000224,54101.833903440005 2025-12-10,10:47:34.000,344,11103586,-795,0,1765363653,13253.858615679994,353.3749307699982,54101.63127696 2025-12-10,10:47:35.000,344,11103629,-795,0,1765363654,13253.811461509998,353.4172255500016,54101.54044440001 2025-12-10,10:47:36.000,344,11103611,-795,0,1765363655,13253.757571029993,353.4806677200031,54101.6801868 2025-12-10,10:47:37.000,344,11103668,-795,0,1765363656,13253.717153169993,353.5018151100012,54101.74307088 2025-12-10,10:47:38.000,344,11103609,-795,0,1765363657,13253.669998999998,353.6005029299995,54101.65223832 2025-12-10,10:47:39.000,344,11103603,-795,0,1765363658,13253.750834719998,353.5864046700008,54101.75704512001 2025-12-10,10:47:40.000,344,11103602,-795,0,1765363659,13253.750834719998,353.60755205999885,54101.97364584001 2025-12-10,10:47:41.000,344,11103617,-795,0,1765363660,13253.723889479988,353.6005029299995,54101.68717392001 2025-12-10,10:47:42.000,344,11103599,-795,0,1765363661,13253.710416859998,353.6427977100029,54101.63127696 2025-12-10,10:47:43.000,344,11103615,-795,0,1765363662,13253.622844830003,353.6850924899991,54101.56140576001 2025-12-10,10:47:44.000,344,11103620,-795,0,1765363663,13253.649790069998,353.70623988000443,54101.82691632001 2025-12-10,10:47:45.000,344,11103666,-795,0,1765363664,13253.629581139998,353.73443640000187,54101.882813280004 2025-12-10,10:47:46.000,344,11103609,-795,0,1765363665,13253.622844830003,353.7485346600006,54101.81294208 2025-12-10,10:47:47.000,344,11103636,-795,0,1765363666,13253.488118629997,353.7273872700025,54101.56140576001 2025-12-10,10:47:48.000,344,11103677,-795,0,1765363667,13253.528536489997,353.70623988000443,54101.53345728 2025-12-10,10:47:49.000,344,11103619,-795,0,1765363668,13253.542009110002,353.7132890100038,54101.55441864 2025-12-10,10:47:50.000,344,11103660,-795,0,1765363669,13253.488118629997,353.7414855300012,54101.54044440001 2025-12-10,10:47:51.000,344,11103600,-795,0,1765363670,13253.488118629997,353.7414855300012,54101.86883904 2025-12-10,10:47:52.000,344,11103692,-795,0,1765363671,13253.447700769997,353.7132890100038,54101.69416104 2025-12-10,10:47:53.000,344,11103598,-795,0,1765363672,13253.467909699997,353.7414855300012,54101.75704512001 2025-12-10,10:47:54.000,344,11103603,-795,0,1765363673,13253.508327559997,353.70623988000443,54101.85486480001 2025-12-10,10:47:55.000,344,11103627,-795,0,1765363674,13253.467909699997,353.6991907499978,54101.428650480004 2025-12-10,10:47:56.000,344,11103631,-795,0,1765363675,13253.535272799993,353.7273872700025,54101.57538 2025-12-10,10:47:57.000,344,11103663,-795,0,1765363676,13253.488118629997,353.7626329199993,54101.45659896 2025-12-10,10:47:58.000,344,11103592,-795,0,1765363677,13253.616108519993,353.8119768300021,54101.784993600006 2025-12-10,10:47:59.000,344,11103582,-795,0,1765363678,13253.582426970002,353.790829440004,54101.79896784 2025-12-10,10:48:00.000,344,11103603,-795,0,1765363679,13253.562218040002,353.84017334999953,54101.80595496001 2025-12-10,10:48:01.000,344,11103591,-795,0,1765363680,13253.467909699997,353.8613207400049,54101.568392880006 2025-12-10,10:48:02.000,344,11103657,-795,0,1765363681,13253.521800180002,353.8895172600023,54101.41467624 2025-12-10,10:48:03.000,344,11103600,-795,0,1765363682,13253.562218040002,353.91771377999976,54101.44262472001 2025-12-10,10:48:04.000,344,11103600,-795,0,1765363683,13253.535272799993,353.9600085600032,54101.40768912 2025-12-10,10:48:05.000,344,11103630,-795,0,1765363684,13253.656526379993,353.99525421,54101.86883904 2025-12-10,10:48:06.000,344,11103661,-795,0,1765363685,13253.643053759988,353.9600085600032,54101.8199292 2025-12-10,10:48:07.000,344,11103642,-795,0,1765363686,13253.521800180002,353.99525421,54101.6452512 2025-12-10,10:48:08.000,344,11103607,-795,0,1765363687,13253.542009110002,354.0093524699987,54101.70114816 2025-12-10,10:48:09.000,344,11103626,-795,0,1765363688,13253.528536489997,353.99525421,54101.40768912 2025-12-10,10:48:10.000,344,11103608,-795,0,1765363689,13253.609372209998,354.03049986000406,54101.449611840006 2025-12-10,10:48:11.000,344,11103654,-795,0,1765363690,13253.595899589993,354.00230333999934,54101.52647016 2025-12-10,10:48:12.000,344,11103604,-795,0,1765363691,13253.568954349998,354.06574551000085,54101.80595496001 2025-12-10,10:48:13.000,344,11103614,-795,0,1765363692,13253.609372209998,354.0445981200028,54101.89678752001 2025-12-10,10:48:14.000,344,11103617,-795,0,1765363693,13253.555481729993,354.0093524699987,54101.77101936 2025-12-10,10:48:15.000,344,11103556,-795,0,1765363694,13253.568954349998,353.9741068200019,54101.79198072 2025-12-10,10:48:16.000,344,11103647,-795,0,1765363695,13253.494854939992,353.94591030000447,54101.428650480004 2025-12-10,10:48:17.000,344,11103592,-795,0,1765363696,13253.481382320002,353.91771377999976,54101.3657664 2025-12-10,10:48:18.000,344,11103587,-795,0,1765363697,13253.467909699997,353.8895172600023,54101.32384368001 2025-12-10,10:48:19.000,344,11103624,-795,0,1765363698,13253.414019219992,353.8895172600023,54101.57538 2025-12-10,10:48:20.000,344,11103601,-795,0,1765363699,13253.501591250002,353.8613207400049,54101.72909664001 2025-12-10,10:48:21.000,344,11103569,-795,0,1765363700,13253.521800180002,353.7978785700034,54101.86883904 2025-12-10,10:48:22.000,344,11103582,-795,0,1765363701,13253.454437079992,353.75558378999995,54101.8199292 2025-12-10,10:48:23.000,344,11103582,-795,0,1765363702,13253.393810289992,353.7132890100038,54101.45659896 2025-12-10,10:48:24.000,344,11103638,-795,0,1765363703,13253.393810289992,353.72033814000315,54101.3657664 2025-12-10,10:48:25.000,344,11103641,-795,0,1765363704,13253.312974569992,353.70623988000443,54101.35179216001 2025-12-10,10:48:26.000,344,11103617,-795,0,1765363705,13253.393810289992,353.72033814000315,54101.764032240004 2025-12-10,10:48:27.000,344,11103612,-795,0,1765363706,13253.279293020001,353.7414855300012,54101.63127696 2025-12-10,10:48:28.000,344,11103577,-795,0,1765363707,13253.339919810001,353.7273872700025,54101.70813528001 2025-12-10,10:48:29.000,344,11103613,-795,0,1765363708,13253.346656119997,353.72033814000315,54101.84787768 2025-12-10,10:48:30.000,344,11103623,-795,0,1765363709,13253.312974569992,353.7132890100038,54101.55441864 2025-12-10,10:48:31.000,344,11103572,-795,0,1765363710,13253.299501950001,353.72033814000315,54101.38672776 2025-12-10,10:48:32.000,344,11103610,-795,0,1765363711,13253.205193609996,353.7626329199993,54101.27493384001 2025-12-10,10:48:33.000,344,11103646,-795,0,1765363712,13253.225402539996,353.78378031000466,54101.547431520004 2025-12-10,10:48:34.000,344,11103577,-795,0,1765363713,13253.238875160001,353.85427160999825,54101.736083760006 2025-12-10,10:48:35.000,344,11103590,-795,0,1765363714,13253.211929919991,353.85427160999825,54101.72909664001 2025-12-10,10:48:36.000,344,11103596,-795,0,1765363715,13253.232138849991,353.88246813000296,54101.63127696 2025-12-10,10:48:37.000,344,11103650,-795,0,1765363716,13253.151303129991,353.85427160999825,54101.3657664 2025-12-10,10:48:38.000,344,11103620,-795,0,1765363717,13253.238875160001,353.8613207400049,54101.34480504 2025-12-10,10:48:39.000,344,11103589,-795,0,1765363718,13253.171512059991,353.8754190000036,54101.34480504 2025-12-10,10:48:40.000,344,11103601,-795,0,1765363719,13253.191720989991,353.86836987000424,54101.61031560001 2025-12-10,10:48:41.000,344,11103638,-795,0,1765363720,13253.151303129991,353.90361552000104,54101.63127696 2025-12-10,10:48:42.000,344,11103624,-795,0,1765363721,13253.11088526999,353.8331242200002,54101.54044440001 2025-12-10,10:48:43.000,344,11103623,-795,0,1765363722,13253.11762158,353.8331242200002,54101.53345728 2025-12-10,10:48:44.000,344,11103653,-795,0,1765363723,13253.184984679996,353.7978785700034,54101.63127696 2025-12-10,10:48:45.000,344,11103581,-795,0,1765363724,13253.17824837,353.76968204999866,54101.35877928 2025-12-10,10:48:46.000,344,11103622,-795,0,1765363725,13253.171512059991,353.7485346600006,54101.34480504 2025-12-10,10:48:47.000,344,11103624,-795,0,1765363726,13253.07720372,353.73443640000187,54101.449611840006 2025-12-10,10:48:48.000,344,11103576,-795,0,1765363727,13253.104148959996,353.7132890100038,54101.55441864 2025-12-10,10:48:49.000,344,11103636,-795,0,1765363728,13253.144566819996,353.67099423000036,54101.55441864 2025-12-10,10:48:50.000,344,11103639,-795,0,1765363729,13253.211929919991,353.7132890100038,54101.70114816 2025-12-10,10:48:51.000,344,11103606,-795,0,1765363730,13253.312974569992,353.6780433599997,54101.72210952 2025-12-10,10:48:52.000,344,11103652,-795,0,1765363731,13253.346656119997,353.6427977100029,54101.37275352001 2025-12-10,10:48:53.000,344,11103679,-795,0,1765363732,13253.339919810001,353.63574858000356,54101.41467624 2025-12-10,10:48:54.000,344,11103607,-795,0,1765363733,13253.414019219992,353.6780433599997,54101.77800648001 2025-12-10,10:48:55.000,344,11103555,-795,0,1765363734,13253.366865049997,353.67099423000036,54101.77101936 2025-12-10,10:48:56.000,344,11103647,-795,0,1765363735,13253.427491839997,353.69214161999844,54101.750058 2025-12-10,10:48:57.000,344,11103558,-795,0,1765363736,13253.387073979997,353.69214161999844,54101.63826408001 2025-12-10,10:48:58.000,344,11103644,-795,0,1765363737,13253.339919810001,353.72033814000315,54101.63826408001 2025-12-10,10:48:59.000,344,11103616,-795,0,1765363738,13253.407282909997,353.663945100001,54101.37275352001 2025-12-10,10:49:00.000,344,11103573,-795,0,1765363739,13253.515063869992,353.69214161999844,54101.58236712 2025-12-10,10:49:01.000,344,11103667,-795,0,1765363740,13253.501591250002,353.7273872700025,54101.69416104 2025-12-10,10:49:02.000,344,11103623,-795,0,1765363741,13253.400546600002,353.72033814000315,54101.5055088 2025-12-10,10:49:03.000,344,11103567,-795,0,1765363742,13253.420755530002,353.790829440004,54101.70813528001 2025-12-10,10:49:04.000,344,11103639,-795,0,1765363743,13253.508327559997,353.78378031000466,54101.8199292 2025-12-10,10:49:05.000,344,11103631,-795,0,1765363744,13253.508327559997,353.73443640000187,54101.85486480001 2025-12-10,10:49:06.000,344,11103613,-795,0,1765363745,13253.508327559997,353.72033814000315,54101.5055088 2025-12-10,10:49:07.000,344,11103591,-795,0,1765363746,13253.501591250002,353.7485346600006,54101.42166336001 2025-12-10,10:49:08.000,344,11103658,-795,0,1765363747,13253.521800180002,353.75558378999995,54101.69416104 2025-12-10,10:49:09.000,344,11103598,-795,0,1765363748,13253.602635900002,353.790829440004,54102.01556856 2025-12-10,10:49:10.000,344,11103621,-795,0,1765363749,13253.548745419997,353.790829440004,54102.00858144 2025-12-10,10:49:11.000,344,11103606,-795,0,1765363750,13253.535272799993,353.790829440004,54101.93871024 2025-12-10,10:49:12.000,344,11103630,-795,0,1765363751,13253.454437079992,353.8472224799989,54101.8199292 2025-12-10,10:49:13.000,344,11103587,-795,0,1765363752,13253.366865049997,353.8472224799989,54101.51249592 2025-12-10,10:49:14.000,344,11103592,-795,0,1765363753,13253.420755530002,353.8331242200002,54101.52647016 2025-12-10,10:49:15.000,344,11103608,-795,0,1765363754,13253.393810289992,353.90361552000104,54101.72210952 2025-12-10,10:49:16.000,344,11103618,-795,0,1765363755,13253.299501950001,353.9882050800006,54101.74307088 2025-12-10,10:49:17.000,344,11103654,-795,0,1765363756,13253.286029329996,353.95295943000383,54101.77800648001 2025-12-10,10:49:18.000,344,11103577,-795,0,1765363757,13253.333183499992,353.90361552000104,54101.85486480001 2025-12-10,10:49:19.000,344,11103590,-795,0,1765363758,13253.339919810001,353.90361552000104,54101.91076176 2025-12-10,10:49:20.000,344,11103667,-795,0,1765363759,13253.360128740002,353.85427160999825,54101.56140576001 2025-12-10,10:49:21.000,344,11103649,-795,0,1765363760,13253.360128740002,353.84017334999953,54101.596341360004 2025-12-10,10:49:22.000,344,11103617,-795,0,1765363761,13253.387073979997,353.80492770000274,54101.57538 2025-12-10,10:49:23.000,344,11103673,-795,0,1765363762,13253.400546600002,353.78378031000466,54101.93871024 2025-12-10,10:49:24.000,344,11103595,-795,0,1765363763,13253.447700769997,353.776731179998,54101.91076176 2025-12-10,10:49:25.000,344,11103599,-795,0,1765363764,13253.414019219992,353.72033814000315,54101.91076176 2025-12-10,10:49:26.000,344,11103607,-795,0,1765363765,13253.440964460002,353.6991907499978,54101.87582616001 2025-12-10,10:49:27.000,344,11103581,-795,0,1765363766,13253.400546600002,353.6498468400023,54101.42166336001 2025-12-10,10:49:28.000,344,11103627,-795,0,1765363767,13253.414019219992,353.5864046700008,54101.4356376 2025-12-10,10:49:29.000,344,11103636,-795,0,1765363768,13253.414019219992,353.5652572800027,54101.38672776 2025-12-10,10:49:30.000,344,11103639,-795,0,1765363769,13253.467909699997,353.59345380000013,54101.84089056 2025-12-10,10:49:31.000,344,11103590,-795,0,1765363770,13253.488118629997,353.57230641000206,54101.91774888 2025-12-10,10:49:32.000,344,11103597,-795,0,1765363771,13253.501591250002,353.5652572800027,54101.89678752001 2025-12-10,10:49:33.000,344,11103618,-795,0,1765363772,13253.515063869992,353.5652572800027,54101.93871024 2025-12-10,10:49:34.000,344,11103587,-795,0,1765363773,13253.427491839997,353.5300116299986,54101.5055088 2025-12-10,10:49:35.000,344,11103565,-795,0,1765363774,13253.454437079992,353.49476598000183,54101.51948304001 2025-12-10,10:49:36.000,344,11103589,-795,0,1765363775,13253.434228149992,353.5018151100012,54101.547431520004 2025-12-10,10:49:37.000,344,11103619,-795,0,1765363776,13253.440964460002,353.6005029299995,54101.84089056 2025-12-10,10:49:38.000,344,11103677,-795,0,1765363777,13253.461173390002,353.551159020004,54101.750058 2025-12-10,10:49:39.000,344,11103624,-795,0,1765363778,13253.447700769997,353.537060759998,54101.80595496001 2025-12-10,10:49:40.000,344,11103624,-795,0,1765363779,13253.542009110002,353.551159020004,54101.98063296 2025-12-10,10:49:41.000,344,11103650,-795,0,1765363780,13253.508327559997,353.5300116299986,54101.62428984 2025-12-10,10:49:42.000,344,11103618,-795,0,1765363781,13253.515063869992,353.551159020004,54101.617302720006 2025-12-10,10:49:43.000,344,11103617,-795,0,1765363782,13253.474646009992,353.5652572800027,54101.46358608 2025-12-10,10:49:44.000,344,11103602,-795,0,1765363783,13253.481382320002,353.60755205999885,54101.8199292 2025-12-10,10:49:45.000,344,11103600,-795,0,1765363784,13253.515063869992,353.63574858000356,54101.931723120004 2025-12-10,10:49:46.000,344,11103635,-795,0,1765363785,13253.508327559997,353.69214161999844,54101.91774888 2025-12-10,10:49:47.000,344,11103622,-795,0,1765363786,13253.515063869992,353.7414855300012,54101.82691632001 2025-12-10,10:49:48.000,344,11103636,-795,0,1765363787,13253.360128740002,353.7273872700025,54101.449611840006 2025-12-10,10:49:49.000,344,11103578,-795,0,1765363788,13253.494854939992,353.76968204999866,54101.68717392001 2025-12-10,10:49:50.000,344,11103576,-795,0,1765363789,13253.434228149992,353.776731179998,54101.63826408001 2025-12-10,10:49:51.000,344,11103596,-795,0,1765363790,13253.353392429992,353.86836987000424,54101.9596716 2025-12-10,10:49:52.000,344,11103599,-795,0,1765363791,13253.346656119997,353.85427160999825,54101.79896784 2025-12-10,10:49:53.000,344,11103660,-795,0,1765363792,13253.265820399996,353.8895172600023,54101.82691632001 2025-12-10,10:49:54.000,344,11103615,-795,0,1765363793,13253.306238259996,353.88246813000296,54101.86883904 2025-12-10,10:49:55.000,344,11103613,-795,0,1765363794,13253.286029329996,353.88246813000296,54101.67319968 2025-12-10,10:49:56.000,344,11103626,-795,0,1765363795,13253.225402539996,353.9106646500004,54101.58935424001 2025-12-10,10:49:57.000,344,11103613,-795,0,1765363796,13253.15803944,353.9247629099991,54101.47756032 2025-12-10,10:49:58.000,344,11103578,-795,0,1765363797,13253.191720989991,353.94591030000447,54101.86185192 2025-12-10,10:49:59.000,344,11103570,-795,0,1765363798,13253.232138849991,353.91771377999976,54101.93871024 2025-12-10,10:50:00.000,344,11103594,-795,0,1765363799,13253.1984573,353.90361552000104,54101.89678752001 2025-12-10,10:50:01.000,344,11103593,-795,0,1765363800,13253.17824837,353.8965663900017,54101.882813280004 2025-12-10,10:50:02.000,344,11103630,-795,0,1765363801,13253.131094199991,353.90361552000104,54101.47057320001 2025-12-10,10:50:03.000,344,11103660,-795,0,1765363802,13253.03678586,353.9318120399985,54101.40768912 2025-12-10,10:50:04.000,344,11103589,-795,0,1765363803,13253.07720372,353.9247629099991,54101.51249592 2025-12-10,10:50:05.000,344,11103603,-795,0,1765363804,13253.184984679996,353.86836987000424,54101.952684480006 2025-12-10,10:50:06.000,344,11103593,-795,0,1765363805,13253.184984679996,353.90361552000104,54101.89678752001 2025-12-10,10:50:07.000,344,11103573,-795,0,1765363806,13253.124357889996,353.88246813000296,54101.60332848 2025-12-10,10:50:08.000,344,11103592,-795,0,1765363807,13253.104148959996,353.8331242200002,54101.74307088 2025-12-10,10:50:09.000,344,11103579,-795,0,1765363808,13253.171512059991,353.8119768300021,54101.47057320001 2025-12-10,10:50:10.000,344,11103630,-795,0,1765363809,13253.205193609996,353.7414855300012,54101.52647016 2025-12-10,10:50:11.000,344,11103613,-795,0,1765363810,13253.259084090001,353.75558378999995,54101.55441864 2025-12-10,10:50:12.000,344,11103627,-795,0,1765363811,13253.272556709991,353.73443640000187,54101.77101936 2025-12-10,10:50:13.000,344,11103597,-795,0,1765363812,13253.292765639992,353.6780433599997,54101.764032240004 2025-12-10,10:50:14.000,344,11103634,-795,0,1765363813,13253.252347779991,353.65689597000164,54101.715122400004 2025-12-10,10:50:15.000,344,11103561,-795,0,1765363814,13253.299501950001,353.6286994500042,54101.72909664001 2025-12-10,10:50:16.000,344,11103617,-795,0,1765363815,13253.339919810001,353.5793555400014,54101.49153456001 2025-12-10,10:50:17.000,344,11103621,-795,0,1765363816,13253.312974569992,353.52296249999927,54101.25397248001 2025-12-10,10:50:18.000,344,11103577,-795,0,1765363817,13253.279293020001,353.5159133699999,54101.23999824 2025-12-10,10:50:19.000,344,11103597,-795,0,1765363818,13253.333183499992,353.5018151100012,54101.6452512 2025-12-10,10:50:20.000,344,11103624,-795,0,1765363819,13253.434228149992,353.47361859000375,54101.750058 2025-12-10,10:50:21.000,344,11103596,-795,0,1765363820,13253.427491839997,353.4383729399997,54101.81294208 2025-12-10,10:50:22.000,344,11103590,-795,0,1765363821,13253.420755530002,353.4383729399997,54101.77800648001 2025-12-10,10:50:23.000,344,11103563,-795,0,1765363822,13253.360128740002,353.4172255500016,54101.35179216001 2025-12-10,10:50:24.000,344,11103635,-795,0,1765363823,13253.407282909997,353.38902903000417,54101.26794672 2025-12-10,10:50:25.000,344,11103620,-795,0,1765363824,13253.360128740002,353.3960781600035,54101.37275352001 2025-12-10,10:50:26.000,344,11103619,-795,0,1765363825,13253.326447189997,353.4313238100003,54101.6801868 2025-12-10,10:50:27.000,344,11103606,-795,0,1765363826,13253.292765639992,353.4665694600044,54101.568392880006 2025-12-10,10:50:28.000,344,11103643,-795,0,1765363827,13253.232138849991,353.5159133699999,54101.68717392001 2025-12-10,10:50:29.000,344,11103617,-795,0,1765363828,13253.245611469996,353.50886424000055,54101.77800648001 2025-12-10,10:50:30.000,344,11103635,-795,0,1765363829,13253.205193609996,353.50886424000055,54101.498521680005 2025-12-10,10:50:31.000,344,11103565,-795,0,1765363830,13253.164775749996,353.52296249999927,54101.40768912 2025-12-10,10:50:32.000,344,11103637,-795,0,1765363831,13253.05699479,353.5864046700008,54101.281920960006 2025-12-10,10:50:33.000,344,11103642,-795,0,1765363832,13253.07046740999,353.67099423000036,54101.58935424001 2025-12-10,10:50:34.000,344,11103654,-795,0,1765363833,13253.05699479,353.70623988000443,54101.74307088 2025-12-10,10:50:35.000,344,11103618,-795,0,1765363834,13253.043522169995,353.7485346600006,54101.6801868 2025-12-10,10:50:36.000,344,11103663,-795,0,1765363835,13252.982895379995,353.776731179998,54101.45659896 2025-12-10,10:50:37.000,344,11103655,-795,0,1765363836,13252.962686449995,353.80492770000274,54101.35179216001 2025-12-10,10:50:38.000,344,11103581,-795,0,1765363837,13253.03004954999,353.8331242200002,54101.30288232001 2025-12-10,10:50:39.000,344,11103542,-795,0,1765363838,13253.00984061999,353.88246813000296,54101.39371488001 2025-12-10,10:50:40.000,344,11103635,-795,0,1765363839,13253.01657693,353.9247629099991,54101.6801868 2025-12-10,10:50:41.000,344,11103598,-795,0,1765363840,13253.00984061999,353.9318120399985,54101.67319968 2025-12-10,10:50:42.000,344,11103600,-795,0,1765363841,13253.003104309995,353.96705769000255,54101.52647016 2025-12-10,10:50:43.000,344,11103606,-795,0,1765363842,13252.97615907,353.9600085600032,54101.52647016 2025-12-10,10:50:44.000,344,11103573,-795,0,1765363843,13253.003104309995,353.9318120399985,54101.4356376 2025-12-10,10:50:45.000,344,11103604,-795,0,1765363844,13253.03678586,353.90361552000104,54101.3657664 2025-12-10,10:50:46.000,344,11103587,-795,0,1765363845,13253.05025847999,353.9106646500004,54101.34480504 2025-12-10,10:50:47.000,344,11103649,-795,0,1765363846,13252.95595014,353.95295943000383,54101.40768912 2025-12-10,10:50:48.000,344,11103645,-795,0,1765363847,13253.023313239995,353.91771377999976,54101.53345728 2025-12-10,10:50:49.000,344,11103594,-795,0,1765363848,13252.97615907,353.8754190000036,54101.41467624 2025-12-10,10:50:50.000,344,11103667,-795,0,1765363849,13253.03678586,353.8965663900017,54101.52647016 2025-12-10,10:50:51.000,344,11103650,-795,0,1765363850,13253.023313239995,353.86836987000424,54101.44262472001 2025-12-10,10:50:52.000,344,11103593,-795,0,1765363851,13253.05699479,353.84017334999953,54101.1910884 2025-12-10,10:50:53.000,344,11103626,-795,0,1765363852,13253.043522169995,353.76968204999866,54101.17012704 2025-12-10,10:50:54.000,344,11103657,-795,0,1765363853,13253.05699479,353.84017334999953,54101.51249592 2025-12-10,10:50:55.000,344,11103620,-795,0,1765363854,13253.07046740999,353.81902596000145,54101.58236712 2025-12-10,10:50:56.000,344,11103614,-795,0,1765363855,13253.09067633999,353.76968204999866,54101.52647016 2025-12-10,10:50:57.000,344,11103640,-795,0,1765363856,13253.023313239995,353.7485346600006,54101.41467624 2025-12-10,10:50:58.000,344,11103617,-795,0,1765363857,13253.05025847999,353.7273872700025,54101.260959600004 2025-12-10,10:50:59.000,344,11103628,-795,0,1765363858,13253.05699479,353.6850924899991,54101.212049760004 2025-12-10,10:51:00.000,344,11103583,-795,0,1765363859,13253.151303129991,353.67099423000036,54101.27493384001 2025-12-10,10:51:01.000,344,11103653,-795,0,1765363860,13253.124357889996,353.65689597000164,54101.63826408001 2025-12-10,10:51:02.000,344,11103592,-795,0,1765363861,13253.063731099995,353.6850924899991,54101.58935424001 2025-12-10,10:51:03.000,344,11103538,-795,0,1765363862,13253.05699479,353.6427977100029,54101.41467624 2025-12-10,10:51:04.000,344,11103606,-795,0,1765363863,13252.92900489999,353.6850924899991,54101.40768912 2025-12-10,10:51:05.000,344,11103560,-795,0,1765363864,13252.95595014,353.6286994500042,54101.13519144001 2025-12-10,10:51:06.000,344,11103571,-795,0,1765363865,13253.03678586,353.6286994500042,54101.1212172 2025-12-10,10:51:07.000,344,11103598,-795,0,1765363866,13252.96942275999,353.5864046700008,54101.044358880004 2025-12-10,10:51:08.000,344,11103623,-795,0,1765363867,13252.996368,353.6286994500042,54101.379740640004 2025-12-10,10:51:09.000,344,11103585,-795,0,1765363868,13253.05025847999,353.663945100001,54101.48454744 2025-12-10,10:51:10.000,344,11103633,-795,0,1765363869,13253.07720372,353.6991907499978,54101.547431520004 2025-12-10,10:51:11.000,344,11103580,-795,0,1765363870,13252.97615907,353.7132890100038,54101.46358608 2025-12-10,10:51:12.000,344,11103605,-795,0,1765363871,13252.922268589995,353.72033814000315,54101.40768912 2025-12-10,10:51:13.000,344,11103645,-795,0,1765363872,13252.85490549,353.7132890100038,54101.05833312001 2025-12-10,10:51:14.000,344,11103617,-795,0,1765363873,13252.780806079994,353.78378031000466,54101.00942328 2025-12-10,10:51:15.000,344,11103602,-795,0,1765363874,13252.801015009994,353.81902596000145,54101.400702000006 2025-12-10,10:51:16.000,344,11103587,-795,0,1765363875,13252.78754238999,353.8472224799989,54101.53345728 2025-12-10,10:51:17.000,344,11103579,-795,0,1765363876,13252.659552499994,353.84017334999953,54101.33781792 2025-12-10,10:51:18.000,344,11103576,-795,0,1765363877,13252.646079879989,353.8965663900017,54101.449611840006 2025-12-10,10:51:19.000,344,11103537,-795,0,1765363878,13252.693234049999,353.8965663900017,54101.400702000006 2025-12-10,10:51:20.000,344,11103601,-795,0,1765363879,13252.578716779994,353.96705769000255,54101.12820432 2025-12-10,10:51:21.000,344,11103570,-795,0,1765363880,13252.545035229989,353.9600085600032,54101.15615280001 2025-12-10,10:51:22.000,344,11103649,-795,0,1765363881,13252.450726889998,354.00230333999934,54101.32384368001 2025-12-10,10:51:23.000,344,11103615,-795,0,1765363882,13252.443990579988,353.98115595000127,54101.330830800005 2025-12-10,10:51:24.000,344,11103618,-795,0,1765363883,13252.437254269993,354.0093524699987,54101.498521680005 2025-12-10,10:51:25.000,344,11103601,-795,0,1765363884,13252.423781650003,354.0093524699987,54101.47756032 2025-12-10,10:51:26.000,344,11103584,-795,0,1765363885,13252.390100099998,354.0093524699987,54101.233011120006 2025-12-10,10:51:27.000,344,11103668,-795,0,1765363886,13252.316000689993,353.99525421,54100.84871952001 2025-12-10,10:51:28.000,344,11103630,-795,0,1765363887,13252.376627479993,354.0093524699987,54100.93955208001 2025-12-10,10:51:29.000,344,11103607,-795,0,1765363888,13252.376627479993,354.00230333999934,54101.212049760004 2025-12-10,10:51:30.000,344,11103624,-795,0,1765363889,13252.329473309997,353.99525421,54101.1212172 2025-12-10,10:51:31.000,344,11103614,-795,0,1765363890,13252.437254269993,353.90361552000104,54101.330830800005 2025-12-10,10:51:32.000,344,11103597,-795,0,1765363891,13252.470935819998,353.94591030000447,54101.35179216001 2025-12-10,10:51:33.000,344,11103644,-795,0,1765363892,13252.423781650003,353.91771377999976,54101.23999824 2025-12-10,10:51:34.000,344,11103624,-795,0,1765363893,13252.443990579988,353.8895172600023,54100.95352632 2025-12-10,10:51:35.000,344,11103616,-795,0,1765363894,13252.369891169998,353.8754190000036,54100.83474528 2025-12-10,10:51:36.000,344,11103650,-795,0,1765363895,13252.349682239997,353.8754190000036,54101.065320240006 2025-12-10,10:51:37.000,344,11103644,-795,0,1765363896,13252.336209619993,353.8613207400049,54101.10025584 2025-12-10,10:51:38.000,344,11103577,-795,0,1765363897,13252.329473309997,353.90361552000104,54101.01641040001 2025-12-10,10:51:39.000,344,11103593,-795,0,1765363898,13252.363154860002,353.86836987000424,54101.12820432 2025-12-10,10:51:40.000,344,11103625,-795,0,1765363899,13252.410309029998,353.8613207400049,54101.212049760004 2025-12-10,10:51:41.000,344,11103660,-795,0,1765363900,13252.349682239997,353.86836987000424,54100.946539200006 2025-12-10,10:51:42.000,344,11103614,-795,0,1765363901,13252.322737000002,353.86836987000424,54100.89064224001 2025-12-10,10:51:43.000,344,11103559,-795,0,1765363902,13252.201483420002,353.91771377999976,54101.02339752 2025-12-10,10:51:44.000,344,11103609,-795,0,1765363903,13252.208219729997,353.9247629099991,54101.051346 2025-12-10,10:51:45.000,344,11103623,-795,0,1765363904,13252.194747109992,353.94591030000447,54101.00942328 2025-12-10,10:51:46.000,344,11103633,-795,0,1765363905,13252.134120319992,353.9318120399985,54101.07230736 2025-12-10,10:51:47.000,344,11103630,-795,0,1765363906,13252.060020910001,353.95295943000383,54100.85570664 2025-12-10,10:51:48.000,344,11103578,-795,0,1765363907,13252.120647700001,353.9106646500004,54100.63211880001 2025-12-10,10:51:49.000,344,11103634,-795,0,1765363908,13252.093702459992,353.8965663900017,54100.58320896001 2025-12-10,10:51:50.000,344,11103583,-795,0,1765363909,13252.134120319992,353.91771377999976,54100.93955208001 2025-12-10,10:51:51.000,344,11103596,-795,0,1765363910,13252.100438770001,353.94591030000447,54100.876668000004 2025-12-10,10:51:52.000,344,11103617,-795,0,1765363911,13252.073493529992,353.90361552000104,54100.86968088001 2025-12-10,10:51:53.000,344,11103626,-795,0,1765363912,13252.053284599991,353.94591030000447,54100.64609304 2025-12-10,10:51:54.000,344,11103635,-795,0,1765363913,13251.992657809991,353.93886116999784,54100.62513168 2025-12-10,10:51:55.000,344,11103605,-795,0,1765363914,13251.992657809991,353.8965663900017,54100.50635064 2025-12-10,10:51:56.000,344,11103577,-795,0,1765363915,13252.012866739991,353.8754190000036,54100.492376400005 2025-12-10,10:51:57.000,344,11103602,-795,0,1765363916,13251.83772268,353.94591030000447,54100.492376400005 2025-12-10,10:51:58.000,344,11103563,-795,0,1765363917,13251.925294709996,353.9318120399985,54100.63910592 2025-12-10,10:51:59.000,344,11103564,-795,0,1765363918,13251.9185584,353.98115595000127,54100.72295136001 2025-12-10,10:52:00.000,344,11103611,-795,0,1765363919,13251.87140422999,353.9741068200019,54100.63910592 2025-12-10,10:52:01.000,344,11103572,-795,0,1765363920,13251.87814054,353.95295943000383,54100.68102864001 2025-12-10,10:52:02.000,344,11103597,-795,0,1765363921,13251.83098636999,353.90361552000104,54100.21987872001 2025-12-10,10:52:03.000,344,11103591,-795,0,1765363922,13251.85793161,353.8895172600023,54100.31071128 2025-12-10,10:52:04.000,344,11103658,-795,0,1765363923,13251.884876849996,353.9318120399985,54100.63910592 2025-12-10,10:52:05.000,344,11103607,-795,0,1765363924,13251.824250059995,353.9106646500004,54100.70199000001 2025-12-10,10:52:06.000,344,11103552,-795,0,1765363925,13251.81077743999,353.91771377999976,54100.43647944001 2025-12-10,10:52:07.000,344,11103624,-795,0,1765363926,13251.83772268,353.9318120399985,54100.443466560006 2025-12-10,10:52:08.000,344,11103629,-795,0,1765363927,13251.83772268,353.8895172600023,54100.4574408 2025-12-10,10:52:09.000,344,11103603,-795,0,1765363928,13251.83772268,353.790829440004,54100.17795600001 2025-12-10,10:52:10.000,344,11103634,-795,0,1765363929,13251.91182208999,353.790829440004,54100.24084008 2025-12-10,10:52:11.000,344,11103625,-795,0,1765363930,13251.95897626,353.81902596000145,54100.52032488 2025-12-10,10:52:12.000,344,11103626,-795,0,1765363931,13251.95897626,353.84017334999953,54100.57622184 2025-12-10,10:52:13.000,344,11103664,-795,0,1765363932,13251.93876733,353.790829440004,54100.527312 2025-12-10,10:52:14.000,344,11103567,-795,0,1765363933,13251.999394120001,353.8331242200002,54100.67404152 2025-12-10,10:52:15.000,344,11103590,-795,0,1765363934,13252.039811980001,353.81902596000145,54100.58320896001 2025-12-10,10:52:16.000,344,11103658,-795,0,1765363935,13252.006130429996,353.8472224799989,54100.23385296 2025-12-10,10:52:17.000,344,11103624,-795,0,1765363936,13251.945503639996,353.81902596000145,54100.10109768001 2025-12-10,10:52:18.000,344,11103641,-795,0,1765363937,13251.965712569996,353.8613207400049,54100.26878856001 2025-12-10,10:52:19.000,344,11103599,-795,0,1765363938,13252.026339359996,353.8613207400049,54100.492376400005 2025-12-10,10:52:20.000,344,11103593,-795,0,1765363939,13252.093702459992,353.8613207400049,54100.58320896001 2025-12-10,10:52:21.000,344,11103598,-795,0,1765363940,13252.073493529992,353.88246813000296,54100.63910592 2025-12-10,10:52:22.000,344,11103593,-795,0,1765363941,13252.107175079997,353.8965663900017,54100.5971832 2025-12-10,10:52:23.000,344,11103581,-795,0,1765363942,13252.073493529992,353.90361552000104,54100.16398176 2025-12-10,10:52:24.000,344,11103640,-795,0,1765363943,13252.140856630002,353.91771377999976,54100.18494312 2025-12-10,10:52:25.000,344,11103625,-795,0,1765363944,13252.167801869997,353.96705769000255,54100.43647944001 2025-12-10,10:52:26.000,344,11103630,-795,0,1765363945,13252.127384009997,353.99525421,54100.562247600006 2025-12-10,10:52:27.000,344,11103611,-795,0,1765363946,13252.113911389992,354.10099115999765,54100.48538928001 2025-12-10,10:52:28.000,344,11103599,-795,0,1765363947,13252.140856630002,354.1432859400011,54100.64609304 2025-12-10,10:52:29.000,344,11103603,-795,0,1765363948,13252.194747109992,354.1785315899979,54100.72295136001 2025-12-10,10:52:30.000,344,11103606,-795,0,1765363949,13252.208219729997,354.1785315899979,54100.40154384 2025-12-10,10:52:31.000,344,11103610,-795,0,1765363950,13252.161065560002,354.2208263700013,54100.31769840001 2025-12-10,10:52:32.000,344,11103611,-795,0,1765363951,13252.174538179992,354.2913176700022,54100.443466560006 2025-12-10,10:52:33.000,344,11103654,-795,0,1765363952,13252.113911389992,354.3195141899996,54100.541286240004 2025-12-10,10:52:34.000,344,11103576,-795,0,1765363953,13252.161065560002,354.36180897000304,54100.55526048001 2025-12-10,10:52:35.000,344,11103564,-795,0,1765363954,13252.194747109992,354.3829563600011,54100.69500288 2025-12-10,10:52:36.000,344,11103633,-715,0,1765363955,13252.255373899992,354.3688581000024,54100.74391272 2025-12-10,10:52:37.000,344,11103625,-795,0,1765363956,13252.147592939997,354.31246506000025,54100.2128916 2025-12-10,10:52:38.000,344,11103601,-795,0,1765363957,13252.302528070002,354.32656331999897,54100.352634 2025-12-10,10:52:39.000,344,11103642,-795,0,1765363958,13252.356418549993,354.3477107100043,54100.53429912001 2025-12-10,10:52:40.000,344,11103639,-795,0,1765363959,13252.423781650003,354.3054159300009,54100.71596424 2025-12-10,10:52:41.000,344,11103629,-795,0,1765363960,13252.457463199993,354.2913176700022,54100.74391272 2025-12-10,10:52:42.000,344,11103603,-795,0,1765363961,13252.477672129993,354.26312115000474,54100.67404152 2025-12-10,10:52:43.000,344,11103593,-795,0,1765363962,13252.477672129993,354.2701702800041,54100.7369256 2025-12-10,10:52:44.000,344,11103620,-795,0,1765363963,13252.673025119999,354.19262985000387,54100.611157440006 2025-12-10,10:52:45.000,344,11103590,-795,0,1765363964,13252.659552499994,354.1714824599985,54100.55526048001 2025-12-10,10:52:46.000,344,11103599,-795,0,1765363965,13252.740388219994,354.2067281100026,54100.64609304 2025-12-10,10:52:47.000,344,11103626,-795,0,1765363966,13252.713442979999,354.1785315899979,54100.65308016001 2025-12-10,10:52:48.000,344,11103590,-795,0,1765363967,13252.74712452999,354.1996789800032,54100.76487408 2025-12-10,10:52:49.000,344,11103632,-795,0,1765363968,13252.821223939995,354.23492463,54100.79282256 2025-12-10,10:52:50.000,344,11103616,-795,0,1765363969,13252.841432869995,354.2913176700022,54100.98846192001 2025-12-10,10:52:51.000,344,11103631,-795,0,1765363970,13252.861641799995,354.26312115000474,54100.75089984001 2025-12-10,10:52:52.000,344,11103621,-795,0,1765363971,13252.922268589995,354.2842685400028,54100.72295136001 2025-12-10,10:52:53.000,344,11103623,-795,0,1765363972,13252.82796024999,354.36180897000304,54100.6670544 2025-12-10,10:52:54.000,344,11103567,-795,0,1765363973,13252.942477519995,354.43934940000327,54101.20506264001 2025-12-10,10:52:55.000,344,11103579,-795,0,1765363974,13252.89532335,354.46049679000134,54101.15615280001 2025-12-10,10:52:56.000,344,11103600,-795,0,1765363975,13252.97615907,354.453447660002,54101.14916568 2025-12-10,10:52:57.000,344,11103625,-795,0,1765363976,13252.89532335,354.453447660002,54101.07929448 2025-12-10,10:52:58.000,344,11103630,-795,0,1765363977,13252.93574121,354.46049679000134,54100.79980968001 2025-12-10,10:52:59.000,344,11103609,-795,0,1765363978,13252.92900489999,354.43934940000327,54100.81378392 2025-12-10,10:53:00.000,344,11103638,-795,0,1765363979,13253.05025847999,354.43934940000327,54101.07230736 2025-12-10,10:53:01.000,344,11103579,-795,0,1765363980,13253.063731099995,354.46049679000134,54101.44262472001 2025-12-10,10:53:02.000,344,11103563,-795,0,1765363981,13253.144566819996,354.4463985300026,54101.44262472001 2025-12-10,10:53:03.000,344,11103555,-795,0,1765363982,13253.11762158,354.41115287999855,54101.33781792 2025-12-10,10:53:04.000,344,11103622,-795,0,1765363983,13253.09741265,354.37590723000176,54101.28890808 2025-12-10,10:53:05.000,344,11103609,-795,0,1765363984,13253.17824837,354.3336124499983,54101.00942328 2025-12-10,10:53:06.000,344,11103613,-795,0,1765363985,13253.191720989991,354.3477107100043,54101.1212172 2025-12-10,10:53:07.000,344,11103580,-795,0,1765363986,13253.09741265,354.3336124499983,54100.82077104001 2025-12-10,10:53:08.000,344,11103657,-795,0,1765363987,13253.292765639992,354.3406615799977,54101.498521680005 2025-12-10,10:53:09.000,344,11103648,-795,0,1765363988,13253.373601359992,354.32656331999897,54101.63826408001 2025-12-10,10:53:10.000,344,11103594,-795,0,1765363989,13253.366865049997,354.3477107100043,54101.61031560001 2025-12-10,10:53:11.000,344,11103582,-795,0,1765363990,13253.339919810001,354.3547598400037,54101.596341360004 2025-12-10,10:53:12.000,344,11103629,-795,0,1765363991,13253.333183499992,354.36180897000304,54101.212049760004 2025-12-10,10:53:13.000,344,11103605,-795,0,1765363992,13253.312974569992,354.36180897000304,54101.281920960006 2025-12-10,10:53:14.000,344,11103569,-795,0,1765363993,13253.434228149992,354.3900054900005,54101.37275352001 2025-12-10,10:53:15.000,344,11103619,-795,0,1765363994,13253.447700769997,354.42525114000455,54101.77101936 2025-12-10,10:53:16.000,344,11103597,-795,0,1765363995,13253.434228149992,354.42525114000455,54101.75704512001 2025-12-10,10:53:17.000,344,11103614,-795,0,1765363996,13253.380337670002,354.49574243999814,54101.67319968 2025-12-10,10:53:18.000,344,11103549,-795,0,1765363997,13253.447700769997,354.5027915700048,54101.75704512001 2025-12-10,10:53:19.000,344,11103599,-795,0,1765363998,13253.467909699997,354.4886933099988,54101.56140576001 2025-12-10,10:53:20.000,344,11103628,-795,0,1765363999,13253.467909699997,354.5521354800003,54101.47756032 2025-12-10,10:53:21.000,344,11103601,-795,0,1765364000,13253.501591250002,354.5803319999977,54101.568392880006 2025-12-10,10:53:22.000,344,11103612,-795,0,1765364001,13253.494854939992,354.60852852000244,54101.8898004 2025-12-10,10:53:23.000,344,11103624,-795,0,1765364002,13253.481382320002,354.5803319999977,54101.89678752001 2025-12-10,10:53:24.000,344,11103642,-795,0,1765364003,13253.508327559997,354.6155776500018,54101.91774888 2025-12-10,10:53:25.000,344,11103598,-795,0,1765364004,13253.515063869992,354.70721634000074,54102.120375360006 2025-12-10,10:53:26.000,344,11103626,-795,0,1765364005,13253.568954349998,354.6790198200033,54101.81294208 2025-12-10,10:53:27.000,344,11103600,-795,0,1765364006,13253.427491839997,354.67197069000395,54101.58935424001 2025-12-10,10:53:28.000,344,11103605,-795,0,1765364007,13253.528536489997,354.62262678000116,54101.60332848 2025-12-10,10:53:29.000,344,11103617,-795,0,1765364008,13253.555481729993,354.693118080002,54101.9596716 2025-12-10,10:53:30.000,344,11103633,-795,0,1765364009,13253.616108519993,354.6508232999986,54102.07845264 2025-12-10,10:53:31.000,344,11103643,-795,0,1765364010,13253.643053759988,354.6790198200033,54102.17627232 2025-12-10,10:53:32.000,344,11103612,-795,0,1765364011,13253.669998999998,354.7142654700001,54102.16229808001 2025-12-10,10:53:33.000,344,11103609,-795,0,1765364012,13253.690207929998,354.6790198200033,54101.93871024 2025-12-10,10:53:34.000,344,11103576,-795,0,1765364013,13253.690207929998,354.65787242999795,54101.833903440005 2025-12-10,10:53:35.000,344,11103629,-795,0,1765364014,13253.690207929998,354.60852852000244,54101.89678752001 2025-12-10,10:53:36.000,344,11103618,-795,0,1765364015,13253.797988889994,354.6155776500018,54102.21120792001 2025-12-10,10:53:37.000,344,11103605,-795,0,1765364016,13253.744098409989,354.6296759100005,54102.120375360006 2025-12-10,10:53:38.000,344,11103617,-795,0,1765364017,13253.791252579998,354.6014793900031,54102.17627232 2025-12-10,10:53:39.000,344,11103596,-795,0,1765364018,13253.845143059989,354.5944302600037,54102.267104880004 2025-12-10,10:53:40.000,344,11103610,-795,0,1765364019,13253.932715089999,354.53803722000157,54102.239156400006 2025-12-10,10:53:41.000,344,11103619,-795,0,1765364020,13253.97313295,354.53803722000157,54102.15531096 2025-12-10,10:53:42.000,344,11103566,-795,0,1765364021,13253.952924019999,354.5168898300035,54102.18325944 2025-12-10,10:53:43.000,344,11103580,-795,0,1765364022,13253.932715089999,354.50984070000413,54102.32998896001 2025-12-10,10:53:44.000,344,11103646,-795,0,1765364023,13253.979869259994,354.5027915700048,54102.4138344 2025-12-10,10:53:45.000,344,11103619,-795,0,1765364024,13253.979869259994,354.49574243999814,54102.51165408 2025-12-10,10:53:46.000,344,11103628,-795,0,1765364025,13253.96639663999,354.4816441799994,54102.47671848001 2025-12-10,10:53:47.000,344,11103590,-795,0,1765364026,13253.98660556999,354.4463985300026,54102.17627232 2025-12-10,10:53:48.000,344,11103660,-795,0,1765364027,13253.899033539994,354.46049679000134,54102.001594320005 2025-12-10,10:53:49.000,344,11103616,-795,0,1765364028,13254.02702342999,354.46049679000134,54102.35793744001 2025-12-10,10:53:50.000,344,11103578,-795,0,1765364029,13254.000078189994,354.4886933099988,54102.60947376 2025-12-10,10:53:51.000,344,11103601,-795,0,1765364030,13254.000078189994,354.46049679000134,54102.61646088001 2025-12-10,10:53:52.000,344,11103626,-795,0,1765364031,13253.952924019999,354.50984070000413,54102.504666960005 2025-12-10,10:53:53.000,344,11103622,-795,0,1765364032,13253.952924019999,354.53803722000157,54102.54658968001 2025-12-10,10:53:54.000,344,11103627,-795,0,1765364033,13253.97313295,354.5168898300035,54102.46274424 2025-12-10,10:53:55.000,344,11103592,-795,0,1765364034,13253.952924019999,354.50984070000413,54102.336976080005 2025-12-10,10:53:56.000,344,11103586,-795,0,1765364035,13253.97313295,354.5521354800003,54102.4138344 2025-12-10,10:53:57.000,344,11103593,-795,0,1765364036,13253.96639663999,354.65787242999795,54102.70030632 2025-12-10,10:53:58.000,344,11103571,-795,0,1765364037,13254.00681449999,354.6649215600046,54102.77716464 2025-12-10,10:53:59.000,344,11103590,-795,0,1765364038,13254.040496049995,354.6790198200033,54102.798126 2025-12-10,10:54:00.000,344,11103599,-795,0,1765364039,13254.06744128999,354.7142654700001,54102.81908736 2025-12-10,10:54:01.000,344,11103606,-795,0,1765364040,13254.12806807999,354.7495111200042,54102.68633208 2025-12-10,10:54:02.000,344,11103633,-795,0,1765364041,13254.10785914999,354.70721634000074,54102.37191168 2025-12-10,10:54:03.000,344,11103610,-795,0,1765364042,13254.080913909995,354.6790198200033,54102.49767984001 2025-12-10,10:54:04.000,344,11103658,-795,0,1765364043,13254.202167489995,354.7283637299988,54102.83306160001 2025-12-10,10:54:05.000,344,11103588,-795,0,1765364044,13254.23584904,354.7001672100014,54103.03568808 2025-12-10,10:54:06.000,344,11103572,-795,0,1765364045,13254.242585349995,354.67197069000395,54103.00075248001 2025-12-10,10:54:07.000,344,11103591,-795,0,1765364046,13254.181958559995,354.6790198200033,54102.791138880006 2025-12-10,10:54:08.000,344,11103626,-795,0,1765364047,13254.18869486999,354.62262678000116,54102.6583836 2025-12-10,10:54:09.000,344,11103587,-795,0,1765364048,13254.283003209996,354.57328286999837,54102.59549952001 2025-12-10,10:54:10.000,344,11103584,-795,0,1765364049,13254.33689369,354.50984070000413,54102.63742224 2025-12-10,10:54:11.000,344,11103605,-795,0,1765364050,13254.323421069996,354.5027915700048,54102.97979112001 2025-12-10,10:54:12.000,344,11103654,-795,0,1765364051,13254.26953058999,354.4463985300026,54102.95184264001 2025-12-10,10:54:13.000,344,11103632,-795,0,1765364052,13254.26953058999,354.453447660002,54102.92389416 2025-12-10,10:54:14.000,344,11103588,-795,0,1765364053,13254.350366309991,354.3900054900005,54103.07062368001 2025-12-10,10:54:15.000,344,11103595,-795,0,1765364054,13254.28973951999,354.3688581000024,54102.97979112001 2025-12-10,10:54:16.000,344,11103627,-795,0,1765364055,13254.33689369,354.27721941000345,54102.71428056001 2025-12-10,10:54:17.000,344,11103623,-795,0,1765364056,13254.323421069996,354.27721941000345,54102.672357840005 2025-12-10,10:54:18.000,344,11103625,-795,0,1765364057,13254.30994844999,354.29836680000153,54102.89594568 2025-12-10,10:54:19.000,344,11103617,-795,0,1765364058,13254.37731155,354.24902288999874,54102.97979112001 2025-12-10,10:54:20.000,344,11103588,-795,0,1765364059,13254.431202029991,354.2701702800041,54103.14748200001 2025-12-10,10:54:21.000,344,11103606,-795,0,1765364060,13254.458147270001,354.2560720199981,54103.16145624 2025-12-10,10:54:22.000,344,11103544,-795,0,1765364061,13254.424465719996,354.26312115000474,54103.19639184001 2025-12-10,10:54:23.000,344,11103561,-795,0,1765364062,13254.35710262,354.3054159300009,54102.73524192001 2025-12-10,10:54:24.000,344,11103620,-795,0,1765364063,13254.39752048,354.2913176700022,54102.70729344 2025-12-10,10:54:25.000,344,11103583,-795,0,1765364064,13254.424465719996,354.3477107100043,54103.16145624 2025-12-10,10:54:26.000,344,11103652,-795,0,1765364065,13254.41772941,354.3900054900005,54103.20337896 2025-12-10,10:54:27.000,344,11103644,-795,0,1765364066,13254.343629999996,354.4463985300026,54103.07761080001 2025-12-10,10:54:28.000,344,11103614,-795,0,1765364067,13254.30994844999,354.42525114000455,54103.02171384 2025-12-10,10:54:29.000,344,11103609,-795,0,1765364068,13254.404256789996,354.49574243999814,54103.40600544001 2025-12-10,10:54:30.000,344,11103621,-795,0,1765364069,13254.410993099991,354.49574243999814,54103.09857216001 2025-12-10,10:54:31.000,344,11103584,-795,0,1765364070,13254.35710262,354.53803722000157,54103.00075248001 2025-12-10,10:54:32.000,344,11103632,-795,0,1765364071,13254.370575239991,354.55918460999965,54103.24530168001 2025-12-10,10:54:33.000,344,11103618,-795,0,1765364072,13254.33015737999,354.6014793900031,54103.25927592 2025-12-10,10:54:34.000,344,11103580,-795,0,1765364073,13254.31668476,354.5803319999977,54103.36408272001 2025-12-10,10:54:35.000,344,11103575,-795,0,1765364074,13254.29647583,354.5944302600037,54103.37805696 2025-12-10,10:54:36.000,344,11103607,-795,0,1765364075,13254.29647583,354.5803319999977,54103.25927592 2025-12-10,10:54:37.000,344,11103648,-795,0,1765364076,13254.26953058999,354.5521354800003,54102.95184264001 2025-12-10,10:54:38.000,344,11103580,-795,0,1765364077,13254.303212139996,354.566233739999,54103.03568808 2025-12-10,10:54:39.000,344,11103600,-795,0,1765364078,13254.31668476,354.6014793900031,54103.37106984 2025-12-10,10:54:40.000,344,11103599,-795,0,1765364079,13254.33015737999,354.5944302600037,54103.40600544001 2025-12-10,10:54:41.000,344,11103671,-795,0,1765364080,13254.2762669,354.5803319999977,54103.35010848 2025-12-10,10:54:42.000,344,11103601,-795,0,1765364081,13254.262794279995,354.5803319999977,54103.32216 2025-12-10,10:54:43.000,344,11103607,-795,0,1765364082,13254.202167489995,354.566233739999,54103.16145624 2025-12-10,10:54:44.000,344,11103647,-795,0,1765364083,13254.31668476,354.54508635000093,54103.07062368001 2025-12-10,10:54:45.000,344,11103619,-795,0,1765364084,13254.323421069996,354.5168898300035,54103.15446912 2025-12-10,10:54:46.000,344,11103589,-795,0,1765364085,13254.370575239991,354.5027915700048,54103.26626304001 2025-12-10,10:54:47.000,344,11103618,-795,0,1765364086,13254.303212139996,354.52393896000285,54103.175430480005 2025-12-10,10:54:48.000,344,11103581,-795,0,1765364087,13254.28973951999,354.5309880900022,54103.25927592 2025-12-10,10:54:49.000,344,11103659,-795,0,1765364088,13254.33015737999,354.49574243999814,54103.33613424001 2025-12-10,10:54:50.000,344,11103613,-795,0,1765364089,13254.343629999996,354.4886933099988,54103.41997968 2025-12-10,10:54:51.000,344,11103625,-795,0,1765364090,13254.343629999996,354.49574243999814,54103.1824176 2025-12-10,10:54:52.000,344,11103623,-795,0,1765364091,13254.410993099991,354.4675459200007,54103.15446912 2025-12-10,10:54:53.000,344,11103630,-795,0,1765364092,13254.424465719996,354.47459505000006,54103.26626304001 2025-12-10,10:54:54.000,344,11103585,-795,0,1765364093,13254.532246679992,354.5168898300035,54103.53177360001 2025-12-10,10:54:55.000,344,11103608,-795,0,1765364094,13254.545719299997,354.50984070000413,54103.55273496001 2025-12-10,10:54:56.000,344,11103679,-795,0,1765364095,13254.606346089997,354.54508635000093,54103.51779936 2025-12-10,10:54:57.000,344,11103571,-795,0,1765364096,13254.579400850002,354.566233739999,54103.35010848 2025-12-10,10:54:58.000,344,11103619,-795,0,1765364097,13254.626555019997,354.5309880900022,54103.126520640006 2025-12-10,10:54:59.000,344,11103624,-795,0,1765364098,13254.693918119992,354.566233739999,54103.224340320005 2025-12-10,10:55:00.000,344,11103611,-795,0,1765364099,13254.761281220002,354.6014793900031,54103.50382512001 2025-12-10,10:55:01.000,344,11103671,-795,0,1765364100,13254.788226459998,354.68606895000266,54103.8112584 2025-12-10,10:55:02.000,344,11103597,-795,0,1765364101,13254.875798489993,354.72131459999946,54103.797284160006 2025-12-10,10:55:03.000,344,11103607,-795,0,1765364102,13254.794962769993,354.7354128599982,54103.69247736 2025-12-10,10:55:04.000,344,11103582,-795,0,1765364103,13254.848853249998,354.78475677000097,54103.82523264 2025-12-10,10:55:05.000,344,11103587,-795,0,1765364104,13254.862325869988,354.7777076400016,54103.53177360001 2025-12-10,10:55:06.000,344,11103615,-795,0,1765364105,13254.943161589988,354.80590415999905,54103.58767056 2025-12-10,10:55:07.000,344,11103606,-795,0,1765364106,13254.889271109998,354.8481989400025,54103.64356752 2025-12-10,10:55:08.000,344,11103622,-795,0,1765364107,13254.916216349993,354.9257393700027,54103.99292352 2025-12-10,10:55:09.000,344,11103616,-795,0,1765364108,13254.835380629993,354.91869024000334,54103.75536144 2025-12-10,10:55:10.000,344,11103605,-795,0,1765364109,13254.929688969998,354.98213241000485,54104.06978184 2025-12-10,10:55:11.000,344,11103620,-795,0,1765364110,13254.902743729988,354.9609850199995,54104.10471744001 2025-12-10,10:55:12.000,344,11103617,-795,0,1765364111,13254.842116940003,354.98213241000485,54103.69247736 2025-12-10,10:55:13.000,344,11103586,-795,0,1765364112,13254.842116940003,354.9398376300014,54103.65055464001 2025-12-10,10:55:14.000,344,11103604,-795,0,1765364113,13254.909480039998,354.9750832799982,54103.846194000005 2025-12-10,10:55:15.000,344,11103628,-755,0,1765364114,13254.875798489993,354.93278850000206,54104.020872 2025-12-10,10:55:16.000,344,11103577,-795,0,1765364115,13254.956634209993,354.9045919800046,54104.24445984001 2025-12-10,10:55:17.000,344,11103582,-795,0,1765364116,13254.922952659988,354.89049371999863,54104.07676896001 2025-12-10,10:55:18.000,344,11103595,-795,0,1765364117,13254.929688969998,354.86934633000055,54104.18856288 2025-12-10,10:55:19.000,344,11103563,-795,0,1765364118,13254.970106829998,354.7777076400016,54103.944013680004 2025-12-10,10:55:20.000,344,11103601,-795,0,1765364119,13254.997052069994,354.7918059000003,54103.8811296 2025-12-10,10:55:21.000,344,11103652,-795,0,1765364120,13255.023997309989,354.72131459999946,54103.98593640001 2025-12-10,10:55:22.000,344,11103641,-795,0,1765364121,13255.057678859994,354.693118080002,54104.30734392 2025-12-10,10:55:23.000,344,11103617,-795,0,1765364122,13255.030733619999,354.6367250399999,54104.21651136 2025-12-10,10:55:24.000,344,11103617,-795,0,1765364123,13255.084624099989,354.67197069000395,54104.28638256 2025-12-10,10:55:25.000,344,11103582,-795,0,1765364124,13255.084624099989,354.6014793900031,54104.41215072001 2025-12-10,10:55:26.000,344,11103569,-795,0,1765364125,13255.16545981999,354.62262678000116,54104.132665920006 2025-12-10,10:55:27.000,344,11103623,-795,0,1765364126,13255.050942549999,354.6014793900031,54103.776322800004 2025-12-10,10:55:28.000,344,11103622,-795,0,1765364127,13255.14525088999,354.60852852000244,54103.97894928 2025-12-10,10:55:29.000,344,11103596,-795,0,1765364128,13255.199141369994,354.67197069000395,54104.32830528 2025-12-10,10:55:30.000,344,11103594,-795,0,1765364129,13255.199141369994,354.70721634000074,54104.447086320004 2025-12-10,10:55:31.000,344,11103667,-795,0,1765364130,13255.20587767999,354.7142654700001,54104.53791888001 2025-12-10,10:55:32.000,344,11103601,-795,0,1765364131,13255.21261399,354.7424619900048,54104.516957520005 2025-12-10,10:55:33.000,344,11103576,-795,0,1765364132,13255.18566874999,354.7424619900048,54104.230485600005 2025-12-10,10:55:34.000,344,11103530,-795,0,1765364133,13255.22608660999,354.7777076400016,54104.32830528 2025-12-10,10:55:35.000,344,11103616,-795,0,1765364134,13255.172196129999,354.8622972000012,54104.2654212 2025-12-10,10:55:36.000,344,11103587,-795,0,1765364135,13255.25303185,354.88344458999927,54104.60779008001 2025-12-10,10:55:37.000,344,11103630,-795,0,1765364136,13255.14525088999,354.93278850000206,54104.544906 2025-12-10,10:55:38.000,344,11103615,-795,0,1765364137,13255.118305649994,354.9468867600008,54104.49599616 2025-12-10,10:55:39.000,344,11103575,-795,0,1765364138,13255.10483302999,354.96803414999886,54104.66368704 2025-12-10,10:55:40.000,344,11103614,-795,0,1765364139,13255.14525088999,354.911641110004,54104.468047680006 2025-12-10,10:55:41.000,344,11103631,-795,0,1765364140,13255.118305649994,354.95393589000014,54104.447086320004 2025-12-10,10:55:42.000,344,11103566,-795,0,1765364141,13255.091360409999,354.911641110004,54104.43311208 2025-12-10,10:55:43.000,344,11103574,-795,0,1765364142,13255.050942549999,354.91869024000334,54104.64272568 2025-12-10,10:55:44.000,344,11103641,-795,0,1765364143,13255.023997309989,354.897542849998,54104.64272568 2025-12-10,10:55:45.000,344,11103629,-795,0,1765364144,13254.916216349993,354.88344458999927,54104.41215072001 2025-12-10,10:55:46.000,344,11103634,-795,0,1765364145,13254.990315759998,354.7777076400016,54104.733558240005 2025-12-10,10:55:47.000,344,11103621,-795,0,1765364146,13254.936425279993,354.7142654700001,54104.27240832001 2025-12-10,10:55:48.000,344,11103608,-795,0,1765364147,13254.875798489993,354.70721634000074,54104.17458864001 2025-12-10,10:55:49.000,344,11103623,-795,0,1765364148,13254.922952659988,354.67197069000395,54104.41215072001 2025-12-10,10:55:50.000,344,11103592,-795,0,1765364149,13254.963370519989,354.6790198200033,54104.74753248001 2025-12-10,10:55:51.000,344,11103604,-795,0,1765364150,13254.936425279993,354.6014793900031,54104.684648400005 2025-12-10,10:55:52.000,344,11103643,-795,0,1765364151,13254.909480039998,354.5521354800003,54104.684648400005 2025-12-10,10:55:53.000,344,11103591,-795,0,1765364152,13254.855589559993,354.50984070000413,54104.62176432 2025-12-10,10:55:54.000,344,11103562,-795,0,1765364153,13254.862325869988,354.4675459200007,54104.300356800006 2025-12-10,10:55:55.000,344,11103606,-795,0,1765364154,13254.855589559993,354.43934940000327,54104.4750348 2025-12-10,10:55:56.000,344,11103580,-795,0,1765364155,13254.835380629993,354.4323002700039,54104.35625376 2025-12-10,10:55:57.000,344,11103590,-795,0,1765364156,13254.794962769993,354.4463985300026,54104.55888024001 2025-12-10,10:55:58.000,344,11103573,-795,0,1765364157,13254.794962769993,354.4816441799994,54104.67766128001 2025-12-10,10:55:59.000,344,11103619,-795,0,1765364158,13254.747808599997,354.5027915700048,54104.803429440006 2025-12-10,10:56:00.000,344,11103639,-795,0,1765364159,13254.761281220002,354.4463985300026,54104.74753248001 2025-12-10,10:56:01.000,344,11103631,-795,0,1765364160,13254.720863360002,354.43934940000327,54104.516957520005 2025-12-10,10:56:02.000,344,11103669,-795,0,1765364161,13254.633291329992,354.47459505000006,54104.4051636 2025-12-10,10:56:03.000,344,11103598,-795,0,1765364162,13254.606346089997,354.5027915700048,54104.39118936001 2025-12-10,10:56:04.000,344,11103612,-795,0,1765364163,13254.673709189992,354.54508635000093,54104.9291976 2025-12-10,10:56:05.000,344,11103628,-795,0,1765364164,13254.653500259992,354.566233739999,54104.92221048001 2025-12-10,10:56:06.000,344,11103598,-795,0,1765364165,13254.673709189992,354.5803319999977,54104.88028776 2025-12-10,10:56:07.000,344,11103608,-795,0,1765364166,13254.565928229997,354.5521354800003,54104.635738560006 2025-12-10,10:56:08.000,344,11103617,-795,0,1765364167,13254.599609780002,354.54508635000093,54104.48202192 2025-12-10,10:56:09.000,344,11103594,-795,0,1765364168,13254.592873469992,354.566233739999,54104.37022800001 2025-12-10,10:56:10.000,344,11103625,-795,0,1765364169,13254.545719299997,354.6014793900031,54104.37022800001 2025-12-10,10:56:11.000,344,11103634,-795,0,1765364170,13254.687181809997,354.58738113000436,54104.88028776 2025-12-10,10:56:12.000,344,11103641,-795,0,1765364171,13254.680445500002,354.57328286999837,54104.82439080001 2025-12-10,10:56:13.000,344,11103557,-795,0,1765364172,13254.693918119992,354.60852852000244,54104.82439080001 2025-12-10,10:56:14.000,344,11103624,-795,0,1765364173,13254.720863360002,354.6014793900031,54104.901249120005 2025-12-10,10:56:15.000,344,11103600,-795,0,1765364174,13254.693918119992,354.6014793900031,54104.74753248001 2025-12-10,10:56:16.000,344,11103619,-795,0,1765364175,13254.693918119992,354.566233739999,54104.544906 2025-12-10,10:56:17.000,344,11103591,-795,0,1765364176,13254.646763949997,354.566233739999,54104.39118936001 2025-12-10,10:56:18.000,344,11103602,-795,0,1765364177,13254.640027640002,354.6014793900031,54104.684648400005 2025-12-10,10:56:19.000,344,11103653,-795,0,1765364178,13254.606346089997,354.58738113000436,54104.782468080004 2025-12-10,10:56:20.000,344,11103635,-795,0,1765364179,13254.700654430002,354.6014793900031,54104.97810744 2025-12-10,10:56:21.000,344,11103601,-795,0,1765364180,13254.700654430002,354.5944302600037,54104.98509456 2025-12-10,10:56:22.000,344,11103599,-795,0,1765364181,13254.693918119992,354.60852852000244,54104.971120320006 2025-12-10,10:56:23.000,344,11103611,-795,0,1765364182,13254.572664539992,354.566233739999,54104.46106056001 2025-12-10,10:56:24.000,344,11103585,-795,0,1765364183,13254.552455609992,354.58738113000436,54104.544906 2025-12-10,10:56:25.000,344,11103605,-795,0,1765364184,13254.592873469992,354.5944302600037,54104.74054536 2025-12-10,10:56:26.000,344,11103593,-795,0,1765364185,13254.586137159997,354.62262678000116,54104.91522336001 2025-12-10,10:56:27.000,344,11103595,-795,0,1765364186,13254.552455609992,354.5944302600037,54104.94317184001 2025-12-10,10:56:28.000,344,11103587,-795,0,1765364187,13254.444674649996,354.6155776500018,54104.76849384 2025-12-10,10:56:29.000,344,11103615,-795,0,1765364188,13254.559191920001,354.62262678000116,54105.01304304001 2025-12-10,10:56:30.000,344,11103535,-795,0,1765364189,13254.437938340001,354.6014793900031,54104.53791888001 2025-12-10,10:56:31.000,344,11103573,-795,0,1765364190,13254.478356200001,354.6155776500018,54104.614777200004 2025-12-10,10:56:32.000,344,11103606,-795,0,1765364191,13254.518774060001,354.6014793900031,54104.60080296 2025-12-10,10:56:33.000,344,11103602,-795,0,1765364192,13254.458147270001,354.64377416999923,54104.86631352 2025-12-10,10:56:34.000,344,11103609,-795,0,1765364193,13254.458147270001,354.65787242999795,54104.8593264 2025-12-10,10:56:35.000,344,11103583,-795,0,1765364194,13254.498565130001,354.65787242999795,54105.04797864 2025-12-10,10:56:36.000,344,11103578,-795,0,1765364195,13254.518774060001,354.7001672100014,54105.06195288001 2025-12-10,10:56:37.000,344,11103628,-795,0,1765364196,13254.464883579996,354.7142654700001,54104.719584 2025-12-10,10:56:38.000,344,11103566,-795,0,1765364197,13254.512037749992,354.68606895000266,54104.69163552 2025-12-10,10:56:39.000,344,11103597,-795,0,1765364198,13254.525510369996,354.67197069000395,54104.72657112001 2025-12-10,10:56:40.000,344,11103592,-795,0,1765364199,13254.512037749992,354.68606895000266,54104.971120320006 2025-12-10,10:56:41.000,344,11103631,-795,0,1765364200,13254.478356200001,354.67197069000395,54105.08990136001 2025-12-10,10:56:42.000,344,11103625,-795,0,1765364201,13254.538982990001,354.65787242999795,54105.12483696 2025-12-10,10:56:43.000,344,11103606,-795,0,1765364202,13254.505301439996,354.6790198200033,54105.14579832 2025-12-10,10:56:44.000,344,11103589,-795,0,1765364203,13254.437938340001,354.6790198200033,54105.1038756 2025-12-10,10:56:45.000,344,11103550,-795,0,1765364204,13254.491828819991,354.6508232999986,54104.72657112001 2025-12-10,10:56:46.000,344,11103537,-795,0,1765364205,13254.518774060001,354.65787242999795,54104.81041656 2025-12-10,10:56:47.000,344,11103630,-795,0,1765364206,13254.424465719996,354.64377416999923,54104.86631352 2025-12-10,10:56:48.000,344,11103600,-795,0,1765364207,13254.424465719996,354.5944302600037,54104.99208168001 2025-12-10,10:56:49.000,344,11103586,-795,0,1765364208,13254.424465719996,354.5803319999977,54104.96413320001 2025-12-10,10:56:50.000,344,11103570,-795,0,1765364209,13254.478356200001,354.52393896000285,54105.08291424001 2025-12-10,10:56:51.000,344,11103619,-715,0,1765364210,13254.437938340001,354.52393896000285,54105.15278544 2025-12-10,10:56:52.000,344,11103621,-795,0,1765364211,13254.498565130001,354.50984070000413,54104.74753248001 2025-12-10,10:56:53.000,344,11103591,-795,0,1765364212,13254.363838929996,354.46049679000134,54104.83836504 2025-12-10,10:56:54.000,344,11103597,-795,0,1765364213,13254.431202029991,354.43934940000327,54104.803429440006 2025-12-10,10:56:55.000,344,11103610,-795,0,1765364214,13254.424465719996,354.3900054900005,54105.13182408001 2025-12-10,10:56:56.000,344,11103636,-795,0,1765364215,13254.444674649996,354.4041037499992,54105.117849840004 2025-12-10,10:56:57.000,344,11103603,-795,0,1765364216,13254.37731155,354.39705461999984,54104.95714608 2025-12-10,10:56:58.000,344,11103628,-795,0,1765364217,13254.39752048,354.36180897000304,54104.971120320006 2025-12-10,10:56:59.000,344,11103625,-795,0,1765364218,13254.37731155,354.3900054900005,54104.719584 2025-12-10,10:57:00.000,344,11103585,-795,0,1765364219,13254.437938340001,354.36180897000304,54104.87330064001 2025-12-10,10:57:01.000,344,11103595,-795,0,1765364220,13254.370575239991,354.41115287999855,54104.803429440006 2025-12-10,10:57:02.000,344,11103592,-795,0,1765364221,13254.39752048,354.4675459200007,54105.14579832 2025-12-10,10:57:03.000,344,11103578,-795,0,1765364222,13254.283003209996,354.49574243999814,54104.97810744 2025-12-10,10:57:04.000,344,11103566,-795,0,1765364223,13254.28973951999,354.5168898300035,54104.98509456 2025-12-10,10:57:05.000,344,11103611,-795,0,1765364224,13254.25605797,354.55918460999965,54105.117849840004 2025-12-10,10:57:06.000,344,11103624,-795,0,1765364225,13254.22911272999,354.57328286999837,54104.95714608 2025-12-10,10:57:07.000,344,11103593,-795,0,1765364226,13254.13480439,354.62262678000116,54104.64272568 2025-12-10,10:57:08.000,344,11103609,-795,0,1765364227,13254.11459546,354.62262678000116,54104.75451960001 2025-12-10,10:57:09.000,344,11103630,-795,0,1765364228,13254.10785914999,354.7001672100014,54105.13182408001 2025-12-10,10:57:10.000,344,11103594,-795,0,1765364229,13254.02702342999,354.67197069000395,54105.04099152001 2025-12-10,10:57:11.000,344,11103613,-795,0,1765364230,13253.952924019999,354.693118080002,54104.71259688 2025-12-10,10:57:12.000,344,11103585,-795,0,1765364231,13253.96639663999,354.7636093800029,54104.97810744 2025-12-10,10:57:13.000,344,11103659,-795,0,1765364232,13253.885560919989,354.7424619900048,54104.93618472 2025-12-10,10:57:14.000,344,11103616,-795,0,1765364233,13253.771043649998,354.6296759100005,54104.36324088 2025-12-10,10:57:15.000,344,11103617,-795,0,1765364234,13253.872088299999,354.6508232999986,54104.69163552 2025-12-10,10:57:16.000,344,11103566,-795,0,1765364235,13253.878824609994,354.60852852000244,54104.97810744 2025-12-10,10:57:17.000,344,11103620,-795,0,1765364236,13253.811461509998,354.54508635000093,54104.84535216001 2025-12-10,10:57:18.000,344,11103560,-795,0,1765364237,13253.824934129989,354.4886933099988,54104.94317184001 2025-12-10,10:57:19.000,344,11103565,-795,0,1765364238,13253.872088299999,354.42525114000455,54104.96413320001 2025-12-10,10:57:20.000,344,11103641,-795,0,1765364239,13253.892297229999,354.3336124499983,54104.9291976 2025-12-10,10:57:21.000,344,11103606,-795,0,1765364240,13253.872088299999,354.2913176700022,54104.60080296 2025-12-10,10:57:22.000,344,11103601,-795,0,1765364241,13253.845143059989,354.2067281100026,54104.55888024001 2025-12-10,10:57:23.000,344,11103620,-795,0,1765364242,13253.858615679994,354.21377724000195,54104.60080296 2025-12-10,10:57:24.000,344,11103623,-795,0,1765364243,13253.899033539994,354.1996789800032,54104.98509456 2025-12-10,10:57:25.000,344,11103639,-795,0,1765364244,13253.90576984999,354.21377724000195,54105.01304304001 2025-12-10,10:57:26.000,344,11103559,-795,0,1765364245,13253.899033539994,354.1785315899979,54105.00605592 2025-12-10,10:57:27.000,344,11103648,-795,0,1765364246,13253.791252579998,354.1785315899979,54104.719584 2025-12-10,10:57:28.000,344,11103604,-795,0,1765364247,13253.804725199989,354.1714824599985,54104.516957520005 2025-12-10,10:57:29.000,344,11103565,-795,0,1765364248,13253.804725199989,354.2419737599994,54104.42612496 2025-12-10,10:57:30.000,344,11103603,-795,0,1765364249,13253.858615679994,354.2419737599994,54104.58682872001 2025-12-10,10:57:31.000,344,11103591,-795,0,1765364250,13253.838406749994,354.2842685400028,54104.92221048001 2025-12-10,10:57:32.000,344,11103597,-795,0,1765364251,13253.764307339989,354.27721941000345,54104.88727488 2025-12-10,10:57:33.000,344,11103605,-795,0,1765364252,13253.690207929998,354.29836680000153,54104.74054536 2025-12-10,10:57:34.000,344,11103559,-795,0,1765364253,13253.703680549988,354.27721941000345,54104.81740368 2025-12-10,10:57:35.000,344,11103602,-795,0,1765364254,13253.609372209998,354.2913176700022,54104.59381584 2025-12-10,10:57:36.000,344,11103539,-795,0,1765364255,13253.582426970002,354.26312115000474,54104.43311208 2025-12-10,10:57:37.000,344,11103627,-795,0,1765364256,13253.508327559997,354.2419737599994,54104.398176480005 2025-12-10,10:57:38.000,344,11103607,-795,0,1765364257,13253.521800180002,354.2208263700013,54104.719584 2025-12-10,10:57:39.000,344,11103630,-795,0,1765364258,13253.447700769997,354.24902288999874,54104.71259688 2025-12-10,10:57:40.000,344,11103609,-795,0,1765364259,13253.467909699997,354.1714824599985,54104.84535216001 2025-12-10,10:57:41.000,344,11103613,-795,0,1765364260,13253.481382320002,354.1714824599985,54104.83836504 2025-12-10,10:57:42.000,344,11103557,-795,0,1765364261,13253.387073979997,354.15033507000044,54104.64272568 2025-12-10,10:57:43.000,344,11103574,-795,0,1765364262,13253.326447189997,354.1362368100017,54104.2654212 2025-12-10,10:57:44.000,344,11103546,-795,0,1765364263,13253.380337670002,354.08689289999893,54104.37022800001 2025-12-10,10:57:45.000,344,11103607,-795,0,1765364264,13253.346656119997,354.08689289999893,54104.58682872001 2025-12-10,10:57:46.000,344,11103613,-795,0,1765364265,13253.306238259996,354.05164725000213,54104.69163552 2025-12-10,10:57:47.000,344,11103602,-795,0,1765364266,13253.279293020001,354.0586963800015,54104.544906 2025-12-10,10:57:48.000,344,11103578,-795,0,1765364267,13253.306238259996,354.0375489900034,54104.684648400005 2025-12-10,10:57:49.000,344,11103624,-795,0,1765364268,13253.346656119997,354.0445981200028,54104.72657112001 2025-12-10,10:57:50.000,344,11103590,-795,0,1765364269,13253.346656119997,353.99525421,54104.45407344 2025-12-10,10:57:51.000,344,11103514,-795,0,1765364270,13253.333183499992,353.99525421,54104.398176480005 2025-12-10,10:57:52.000,344,11103622,-795,0,1765364271,13253.366865049997,353.99525421,54104.349266640005 2025-12-10,10:57:53.000,344,11103566,-795,0,1765364272,13253.373601359992,354.0586963800015,54104.614777200004 2025-12-10,10:57:54.000,344,11103613,-795,0,1765364273,13253.366865049997,354.00230333999934,54104.64272568 2025-12-10,10:57:55.000,344,11103627,-795,0,1765364274,13253.427491839997,354.03049986000406,54104.76849384 2025-12-10,10:57:56.000,344,11103605,-795,0,1765364275,13253.447700769997,354.01640159999806,54104.79644232001 2025-12-10,10:57:57.000,344,11103626,-795,0,1765364276,13253.447700769997,354.00230333999934,54104.398176480005 2025-12-10,10:57:58.000,344,11103588,-795,0,1765364277,13253.414019219992,353.9882050800006,54104.447086320004 2025-12-10,10:57:59.000,344,11103563,-795,0,1765364278,13253.501591250002,354.0093524699987,54104.45407344 2025-12-10,10:58:00.000,344,11103591,-795,0,1765364279,13253.434228149992,354.01640159999806,54104.77548096001 2025-12-10,10:58:01.000,344,11103592,-795,0,1765364280,13253.440964460002,354.07984376999957,54104.76150672 2025-12-10,10:58:02.000,344,11103608,-795,0,1765364281,13253.299501950001,354.0727946400002,54104.719584 2025-12-10,10:58:03.000,344,11103573,-795,0,1765364282,13253.319710880001,354.1080402900043,54104.684648400005 2025-12-10,10:58:04.000,344,11103636,-795,0,1765364283,13253.373601359992,354.10099115999765,54104.852339280005 2025-12-10,10:58:05.000,344,11103560,-795,0,1765364284,13253.319710880001,354.0445981200028,54104.565867360005 2025-12-10,10:58:06.000,344,11103550,-795,0,1765364285,13253.299501950001,354.03049986000406,54104.50997040001 2025-12-10,10:58:07.000,344,11103627,-795,0,1765364286,13253.225402539996,354.0234507300047,54104.55888024001 2025-12-10,10:58:08.000,344,11103602,-795,0,1765364287,13253.265820399996,354.0445981200028,54104.67067416 2025-12-10,10:58:09.000,344,11103634,-795,0,1765364288,13253.245611469996,354.0093524699987,54104.66368704 2025-12-10,10:58:10.000,344,11103604,-795,0,1765364289,13253.292765639992,353.94591030000447,54104.74753248001 2025-12-10,10:58:11.000,344,11103604,-795,0,1765364290,13253.312974569992,353.91771377999976,54104.76849384 2025-12-10,10:58:12.000,344,11103549,-795,0,1765364291,13253.1984573,353.8754190000036,54104.279395440004 2025-12-10,10:58:13.000,344,11103617,-795,0,1765364292,13253.306238259996,353.8472224799989,54104.37721512 2025-12-10,10:58:14.000,344,11103550,-795,0,1765364293,13253.387073979997,353.85427160999825,54104.614777200004 2025-12-10,10:58:15.000,344,11103613,-795,0,1765364294,13253.360128740002,353.88246813000296,54104.75451960001 2025-12-10,10:58:16.000,344,11103631,-795,0,1765364295,13253.447700769997,353.88246813000296,54104.76849384 2025-12-10,10:58:17.000,344,11103611,-795,0,1765364296,13253.427491839997,353.88246813000296,54104.62176432 2025-12-10,10:58:18.000,344,11103616,-795,0,1765364297,13253.454437079992,353.8613207400049,54104.57285448 2025-12-10,10:58:19.000,344,11103603,-795,0,1765364298,13253.481382320002,353.8472224799989,54104.41215072001 2025-12-10,10:58:20.000,344,11103578,-795,0,1765364299,13253.582426970002,353.90361552000104,54104.48202192 2025-12-10,10:58:21.000,344,11103588,-795,0,1765364300,13253.555481729993,353.9247629099991,54104.53093176 2025-12-10,10:58:22.000,344,11103565,-795,0,1765364301,13253.494854939992,353.9318120399985,54104.901249120005 2025-12-10,10:58:23.000,344,11103603,-795,0,1765364302,13253.454437079992,353.99525421,54104.67067416 2025-12-10,10:58:24.000,344,11103553,-795,0,1765364303,13253.245611469996,354.00230333999934,54104.565867360005 2025-12-10,10:58:25.000,344,11103595,-795,0,1765364304,13253.312974569992,354.01640159999806,54104.74054536 2025-12-10,10:58:26.000,344,11103567,-795,0,1765364305,13253.387073979997,353.99525421,54104.62176432 2025-12-10,10:58:27.000,344,11103617,-795,0,1765364306,13253.360128740002,354.0445981200028,54104.49599616 2025-12-10,10:58:28.000,344,11103609,-795,0,1765364307,13253.346656119997,354.0234507300047,54104.48900904001 2025-12-10,10:58:29.000,344,11103601,-795,0,1765364308,13253.360128740002,354.0375489900034,54104.9291976 2025-12-10,10:58:30.000,344,11103537,-795,0,1765364309,13253.393810289992,354.0586963800015,54104.88028776 2025-12-10,10:58:31.000,344,11103535,-795,0,1765364310,13253.366865049997,354.05164725000213,54104.84535216001 2025-12-10,10:58:32.000,344,11103588,-795,0,1765364311,13253.326447189997,354.05164725000213,54104.70560976001 2025-12-10,10:58:33.000,344,11103626,-795,0,1765364312,13253.286029329996,354.07984376999957,54104.69163552 2025-12-10,10:58:34.000,344,11103614,-795,0,1765364313,13253.279293020001,354.0375489900034,54104.41215072001 2025-12-10,10:58:35.000,344,11103610,-795,0,1765364314,13253.286029329996,354.0093524699987,54104.53093176 2025-12-10,10:58:36.000,344,11103599,-795,0,1765364315,13253.286029329996,353.9741068200019,54104.81041656 2025-12-10,10:58:37.000,344,11103559,-795,0,1765364316,13253.211929919991,353.98115595000127,54104.733558240005 2025-12-10,10:58:38.000,344,11103596,-795,0,1765364317,13253.286029329996,354.00230333999934,54104.87330064001 2025-12-10,10:58:39.000,344,11103541,-795,0,1765364318,13253.259084090001,353.96705769000255,54104.852339280005 2025-12-10,10:58:40.000,344,11103623,-795,0,1765364319,13253.265820399996,353.9247629099991,54104.92221048001 2025-12-10,10:58:41.000,344,11103629,-795,0,1765364320,13253.252347779991,353.9318120399985,54104.64272568 2025-12-10,10:58:42.000,344,11103580,-795,0,1765364321,13253.218666230001,353.8472224799989,54104.45407344 2025-12-10,10:58:43.000,344,11103669,-795,0,1765364322,13253.272556709991,353.8613207400049,54104.59381584 2025-12-10,10:58:44.000,344,11103642,-795,0,1765364323,13253.326447189997,353.8754190000036,54105.00605592 2025-12-10,10:58:45.000,344,11103613,-795,0,1765364324,13253.299501950001,353.88246813000296,54105.01304304001 2025-12-10,10:58:46.000,344,11103568,-795,0,1765364325,13253.339919810001,353.8613207400049,54105.020030160005 2025-12-10,10:58:47.000,344,11103617,-795,0,1765364326,13253.292765639992,353.90361552000104,54104.75451960001 2025-12-10,10:58:48.000,344,11103611,-795,0,1765364327,13253.306238259996,353.85427160999825,54104.64272568 2025-12-10,10:58:49.000,344,11103616,-795,0,1765364328,13253.265820399996,353.8965663900017,54104.53093176 2025-12-10,10:58:50.000,344,11103624,-795,0,1765364329,13253.292765639992,353.9106646500004,54104.635738560006 2025-12-10,10:58:51.000,344,11103616,-795,0,1765364330,13253.360128740002,353.93886116999784,54105.01304304001 2025-12-10,10:58:52.000,344,11103593,-795,0,1765364331,13253.232138849991,353.95295943000383,54104.971120320006 2025-12-10,10:58:53.000,344,11103625,-795,0,1765364332,13253.191720989991,353.98115595000127,54104.93618472 2025-12-10,10:58:54.000,344,11103533,-795,0,1765364333,13253.15803944,353.96705769000255,54104.901249120005 2025-12-10,10:58:55.000,344,11103545,-795,0,1765364334,13253.083940029996,354.00230333999934,54104.83836504 2025-12-10,10:58:56.000,344,11103607,-795,0,1765364335,13253.07046740999,353.98115595000127,54104.60779008001 2025-12-10,10:58:57.000,344,11103589,-795,0,1765364336,13252.942477519995,354.0093524699987,54104.50298328 2025-12-10,10:58:58.000,344,11103571,-795,0,1765364337,13253.003104309995,353.99525421,54104.84535216001 2025-12-10,10:58:59.000,344,11103617,-795,0,1765364338,13253.01657693,354.0375489900034,54104.87330064001 2025-12-10,10:59:00.000,344,11103664,-795,0,1765364339,13252.982895379995,354.0093524699987,54105.02701728 2025-12-10,10:59:01.000,344,11103595,-795,0,1765364340,13252.942477519995,353.9882050800006,54104.9990688 2025-12-10,10:59:02.000,344,11103532,-795,0,1765364341,13252.97615907,353.95295943000383,54105.00605592 2025-12-10,10:59:03.000,344,11103623,-795,0,1765364342,13252.96942275999,353.9106646500004,54104.4750348 2025-12-10,10:59:04.000,344,11103635,-795,0,1765364343,13252.94921382999,353.9106646500004,54104.516957520005 2025-12-10,10:59:05.000,344,11103599,-795,0,1765364344,13252.95595014,353.8895172600023,54104.614777200004 2025-12-10,10:59:06.000,344,11103583,-795,0,1765364345,13253.03678586,353.8331242200002,54104.91522336001 2025-12-10,10:59:07.000,344,11103632,-795,0,1765364346,13252.98963168999,353.8260750900008,54104.76150672 2025-12-10,10:59:08.000,344,11103572,-795,0,1765364347,13253.03004954999,353.776731179998,54104.92221048001 2025-12-10,10:59:09.000,344,11103603,-795,0,1765364348,13253.104148959996,353.790829440004,54105.020030160005 2025-12-10,10:59:10.000,344,11103598,-795,0,1765364349,13253.07046740999,353.7414855300012,54104.65669992001 2025-12-10,10:59:11.000,344,11103568,-795,0,1765364350,13253.05699479,353.72033814000315,54104.614777200004 2025-12-10,10:59:12.000,344,11103605,-795,0,1765364351,13253.03678586,353.7132890100038,54104.45407344 2025-12-10,10:59:13.000,344,11103593,-795,0,1765364352,13252.98963168999,353.7132890100038,54104.52394464 2025-12-10,10:59:14.000,344,11103591,-795,0,1765364353,13253.083940029996,353.72033814000315,54104.9990688 2025-12-10,10:59:15.000,344,11103627,-795,0,1765364354,13253.07720372,353.7414855300012,54105.04797864 2025-12-10,10:59:16.000,344,11103598,-795,0,1765364355,13253.05025847999,353.76968204999866,54105.06195288001 2025-12-10,10:59:17.000,344,11103615,-795,0,1765364356,13252.97615907,353.7485346600006,54104.719584 2025-12-10,10:59:18.000,344,11103646,-795,0,1765364357,13252.996368,353.73443640000187,54104.74753248001 2025-12-10,10:59:19.000,344,11103617,-795,0,1765364358,13252.92900489999,353.7626329199993,54104.782468080004 2025-12-10,10:59:20.000,344,11103549,-795,0,1765364359,13252.942477519995,353.80492770000274,54105.04099152001 2025-12-10,10:59:21.000,344,11103641,-795,0,1765364360,13252.95595014,353.8331242200002,54105.18073392001 2025-12-10,10:59:22.000,344,11103636,-795,0,1765364361,13253.03678586,353.88246813000296,54105.138811200006 2025-12-10,10:59:23.000,344,11103563,-795,0,1765364362,13253.03004954999,353.8613207400049,54105.138811200006 2025-12-10,10:59:24.000,344,11103635,-795,0,1765364363,13253.01657693,353.8895172600023,54105.15278544 2025-12-10,10:59:25.000,344,11103647,-795,0,1765364364,13253.09741265,353.8965663900017,54104.971120320006 2025-12-10,10:59:26.000,344,11103611,-795,0,1765364365,13253.124357889996,353.91771377999976,54104.98509456 2025-12-10,10:59:27.000,344,11103661,-795,0,1765364366,13252.982895379995,353.95295943000383,54104.9990688 2025-12-10,10:59:28.000,344,11103609,-795,0,1765364367,13252.92900489999,353.95295943000383,54105.06195288001 2025-12-10,10:59:29.000,344,11103568,-795,0,1765364368,13252.98963168999,353.9600085600032,54105.09688848 2025-12-10,10:59:30.000,344,11103610,-795,0,1765364369,13253.01657693,353.95295943000383,54105.20169528 2025-12-10,10:59:31.000,344,11103560,-795,0,1765364370,13253.043522169995,353.9600085600032,54105.29252784 2025-12-10,10:59:32.000,344,11103603,-795,0,1765364371,13253.043522169995,353.8895172600023,54104.93618472 2025-12-10,10:59:33.000,344,11103623,-795,0,1765364372,13253.03678586,353.9106646500004,54104.93618472 2025-12-10,10:59:34.000,344,11103569,-795,0,1765364373,13253.11762158,353.8754190000036,54105.117849840004 2025-12-10,10:59:35.000,344,11103592,-795,0,1765364374,13253.05699479,353.9247629099991,54105.285540720004 2025-12-10,10:59:36.000,344,11103592,-795,0,1765364375,13253.11762158,353.94591030000447,54105.306502080006 2025-12-10,10:59:37.000,344,11103580,-795,0,1765364376,13252.982895379995,353.91771377999976,54105.16675968 2025-12-10,10:59:38.000,344,11103592,-795,0,1765364377,13252.982895379995,353.91771377999976,54105.16675968 2025-12-10,10:59:39.000,344,11103583,-795,0,1765364378,13253.03678586,353.88246813000296,54104.9291976 2025-12-10,10:59:40.000,344,11103612,-795,0,1765364379,13253.171512059991,353.8895172600023,54105.04797864 2025-12-10,10:59:41.000,344,11103603,-795,0,1765364380,13253.131094199991,353.8754190000036,54105.1038756 2025-12-10,10:59:42.000,344,11103624,-795,0,1765364381,13253.144566819996,353.9600085600032,54105.48118008 2025-12-10,10:59:43.000,344,11103610,-795,0,1765364382,13253.144566819996,353.91771377999976,54105.34143768 2025-12-10,10:59:44.000,344,11103584,-795,0,1765364383,13253.232138849991,353.94591030000447,54105.36239904 2025-12-10,10:59:45.000,344,11103567,-795,0,1765364384,13253.312974569992,353.96705769000255,54105.53008992 2025-12-10,10:59:46.000,344,11103621,-795,0,1765364385,13253.360128740002,354.00230333999934,54105.404321760005 2025-12-10,10:59:47.000,344,11103616,-795,0,1765364386,13253.265820399996,353.99525421,54105.117849840004 2025-12-10,10:59:48.000,344,11103594,-795,0,1765364387,13253.366865049997,354.00230333999934,54105.21566952 2025-12-10,10:59:49.000,344,11103579,-795,0,1765364388,13253.326447189997,354.0586963800015,54105.690793680005 2025-12-10,10:59:50.000,344,11103605,-795,0,1765364389,13253.306238259996,354.0727946400002,54105.65585808 2025-12-10,10:59:51.000,344,11103593,-795,0,1765364390,13253.333183499992,354.05164725000213,54105.64887096 2025-12-10,10:59:52.000,344,11103623,-795,0,1765364391,13253.279293020001,354.0939420299983,54105.5580384 2025-12-10,10:59:53.000,344,11103613,-795,0,1765364392,13253.333183499992,354.10099115999765,54105.572012640005 2025-12-10,10:59:54.000,344,11103617,-795,0,1765364393,13253.400546600002,354.03049986000406,54105.46021872 2025-12-10,10:59:55.000,344,11103609,-795,0,1765364394,13253.427491839997,354.10099115999765,54105.3833604 2025-12-10,10:59:56.000,344,11103590,-795,0,1765364395,13253.609372209998,354.1432859400011,54105.83053608001 2025-12-10,10:59:57.000,344,11103604,-795,0,1765364396,13253.602635900002,354.1996789800032,54105.73271640001 2025-12-10,10:59:58.000,344,11103598,-795,0,1765364397,13253.750834719998,354.2067281100026,54105.93534288 2025-12-10,10:59:59.000,344,11103558,-795,0,1765364398,13253.730625789998,354.26312115000474,54105.97027848001 2025-12-10,11:00:00.000,344,11103607,-795,0,1765364399,13253.750834719998,354.2208263700013,54105.99123984 2025-12-10,11:00:01.000,344,11103629,-795,0,1765364400,13253.784516269989,354.23492463,54105.72572928 2025-12-10,11:00:02.000,344,11103586,-795,0,1765364401,13253.750834719998,354.24902288999874,54105.66284520001 2025-12-10,11:00:03.000,344,11103574,-795,0,1765364402,13253.683471619988,354.2701702800041,54105.74669064 2025-12-10,11:00:04.000,344,11103622,-795,0,1765364403,13253.771043649998,354.29836680000153,54106.2218148 2025-12-10,11:00:05.000,344,11103594,-795,0,1765364404,13253.744098409989,354.29836680000153,54106.24976328 2025-12-10,11:00:06.000,344,11103567,-795,0,1765364405,13253.771043649998,354.3406615799977,54106.26373752001 2025-12-10,11:00:07.000,344,11103568,-795,0,1765364406,13253.696944239993,354.3195141899996,54105.977265600006 2025-12-10,11:00:08.000,344,11103616,-795,0,1765364407,13253.717153169993,354.3336124499983,54105.84451032 2025-12-10,11:00:09.000,344,11103634,-795,0,1765364408,13253.683471619988,354.36180897000304,54105.81656184 2025-12-10,11:00:10.000,344,11103606,-795,0,1765364409,13253.710416859998,354.37590723000176,54105.92136864001 2025-12-10,11:00:11.000,344,11103578,-795,0,1765364410,13253.690207929998,354.42525114000455,54106.34059584 2025-12-10,11:00:12.000,344,11103579,-795,0,1765364411,13253.636317449993,354.41115287999855,54106.35457008001 2025-12-10,11:00:13.000,344,11103610,-795,0,1765364412,13253.535272799993,354.4182020099979,54106.23578904001 2025-12-10,11:00:14.000,344,11103556,-795,0,1765364413,13253.427491839997,354.37590723000176,54105.97027848001 2025-12-10,11:00:15.000,344,11103575,-795,0,1765364414,13253.400546600002,354.36180897000304,54106.27771176 2025-12-10,11:00:16.000,344,11103601,-795,0,1765364415,13253.420755530002,354.31246506000025,54106.10303376 2025-12-10,11:00:17.000,344,11103595,-795,0,1765364416,13253.306238259996,354.26312115000474,54105.96329136 2025-12-10,11:00:18.000,344,11103581,-795,0,1765364417,13253.225402539996,354.27721941000345,54106.27771176 2025-12-10,11:00:19.000,344,11103606,-795,0,1765364418,13253.265820399996,354.2208263700013,54106.37553144 2025-12-10,11:00:20.000,344,11103604,-795,0,1765364419,13253.286029329996,354.1996789800032,54106.578157920005 2025-12-10,11:00:21.000,344,11103593,-795,0,1765364420,13253.211929919991,354.19262985000387,54106.58514504 2025-12-10,11:00:22.000,344,11103590,-795,0,1765364421,13253.211929919991,354.19262985000387,54106.52226096001 2025-12-10,11:00:23.000,344,11103652,-795,0,1765364422,13253.13783051,354.1432859400011,54106.144956480006 2025-12-10,11:00:24.000,344,11103642,-795,0,1765364423,13253.171512059991,354.10099115999765,54106.13098224 2025-12-10,11:00:25.000,344,11103566,-795,0,1765364424,13253.184984679996,354.1573841999998,54106.410467040005 2025-12-10,11:00:26.000,344,11103627,-795,0,1765364425,13253.211929919991,354.1573841999998,54106.5362352 2025-12-10,11:00:27.000,344,11103603,-795,0,1765364426,13253.205193609996,354.2067281100026,54106.44540264 2025-12-10,11:00:28.000,344,11103608,-795,0,1765364427,13253.211929919991,354.19262985000387,54106.57117080001 2025-12-10,11:00:29.000,344,11103596,-795,0,1765364428,13253.286029329996,354.2701702800041,54106.7109132 2025-12-10,11:00:30.000,344,11103650,-795,0,1765364429,13253.292765639992,354.2560720199981,54106.410467040005 2025-12-10,11:00:31.000,344,11103655,-795,0,1765364430,13253.265820399996,354.32656331999897,54106.3266216 2025-12-10,11:00:32.000,344,11103625,-795,0,1765364431,13253.259084090001,354.3406615799977,54106.34758296 2025-12-10,11:00:33.000,344,11103647,-795,0,1765364432,13253.225402539996,354.4182020099979,54106.63405488 2025-12-10,11:00:34.000,344,11103591,-795,0,1765364433,13253.259084090001,354.46049679000134,54106.70392608 2025-12-10,11:00:35.000,344,11103603,-795,0,1765364434,13253.211929919991,354.46049679000134,54106.794758640004 2025-12-10,11:00:36.000,344,11103583,-795,0,1765364435,13253.1984573,354.4816441799994,54106.70392608 2025-12-10,11:00:37.000,344,11103647,-795,0,1765364436,13253.144566819996,354.5027915700048,54106.41745416 2025-12-10,11:00:38.000,344,11103658,-795,0,1765364437,13253.164775749996,354.453447660002,54106.480338240006 2025-12-10,11:00:39.000,344,11103639,-795,0,1765364438,13253.1984573,354.453447660002,54106.57117080001 2025-12-10,11:00:40.000,344,11103564,-795,0,1765364439,13253.15803944,354.4675459200007,54106.83668136001 2025-12-10,11:00:41.000,344,11103569,-795,0,1765364440,13253.09067633999,354.4323002700039,54106.864629840005 2025-12-10,11:00:42.000,344,11103605,-795,0,1765364441,13253.05025847999,354.39705461999984,54106.745848800005 2025-12-10,11:00:43.000,344,11103589,-795,0,1765364442,13252.996368,354.3547598400037,54106.864629840005 2025-12-10,11:00:44.000,344,11103564,-795,0,1765364443,13253.05025847999,354.3054159300009,54106.77379728 2025-12-10,11:00:45.000,344,11103619,-795,0,1765364444,13253.03678586,354.2208263700013,54106.75283592 2025-12-10,11:00:46.000,344,11103618,-795,0,1765364445,13253.003104309995,354.1855807200045,54106.58514504 2025-12-10,11:00:47.000,344,11103605,-795,0,1765364446,13252.91553228,354.1714824599985,54106.759823039996 2025-12-10,11:00:48.000,344,11103585,-795,0,1765364447,13252.97615907,354.0939420299983,54106.82270712 2025-12-10,11:00:49.000,344,11103552,-795,0,1765364448,13252.94921382999,354.0234507300047,54106.89956544 2025-12-10,11:00:50.000,344,11103585,-795,0,1765364449,13253.00984061999,353.99525421,54106.983410880006 2025-12-10,11:00:51.000,344,11103566,-795,0,1765364450,13253.023313239995,353.94591030000447,54106.983410880006 2025-12-10,11:00:52.000,344,11103599,-795,0,1765364451,13253.043522169995,353.8754190000036,54106.68995184001 2025-12-10,11:00:53.000,344,11103602,-795,0,1765364452,13253.023313239995,353.86836987000424,54106.7109132 2025-12-10,11:00:54.000,344,11103583,-795,0,1765364453,13253.07046740999,353.84017334999953,54107.08821768 2025-12-10,11:00:55.000,344,11103533,-795,0,1765364454,13252.996368,353.8613207400049,54107.02533360001 2025-12-10,11:00:56.000,344,11103653,-795,0,1765364455,13253.03004954999,353.8895172600023,54107.06725632 2025-12-10,11:00:57.000,344,11103609,-795,0,1765364456,13252.962686449995,353.90361552000104,54106.962449520004 2025-12-10,11:00:58.000,344,11103600,-795,0,1765364457,13252.96942275999,353.86836987000424,54106.89257832 2025-12-10,11:00:59.000,344,11103589,-795,0,1765364458,13252.93574121,353.8613207400049,54106.759823039996 2025-12-10,11:01:00.000,344,11103619,-795,0,1765364459,13252.96942275999,353.88246813000296,54106.88559120001 2025-12-10,11:01:01.000,344,11103624,-795,0,1765364460,13252.922268589995,353.9106646500004,54107.03930784 2025-12-10,11:01:02.000,344,11103600,-795,0,1765364461,13252.88858703999,353.94591030000447,54107.25590856 2025-12-10,11:01:03.000,344,11103559,-795,0,1765364462,13252.780806079994,353.99525421,54107.032320720005 2025-12-10,11:01:04.000,344,11103572,-795,0,1765364463,13252.78754238999,354.00230333999934,54107.15808888 2025-12-10,11:01:05.000,344,11103615,-795,0,1765364464,13252.733651909999,353.98115595000127,54107.18603736 2025-12-10,11:01:06.000,344,11103590,-795,0,1765364465,13252.666288809989,353.99525421,54106.73187456 2025-12-10,11:01:07.000,344,11103592,-795,0,1765364466,13252.639343569994,353.9741068200019,54106.77379728 2025-12-10,11:01:08.000,344,11103612,-795,0,1765364467,13252.652816189999,353.96705769000255,54106.9205268 2025-12-10,11:01:09.000,344,11103623,-795,0,1765364468,13252.652816189999,354.0445981200028,54107.35372824 2025-12-10,11:01:10.000,344,11103609,-795,0,1765364469,13252.659552499994,353.9741068200019,54107.33975400001 2025-12-10,11:01:11.000,344,11103624,-795,0,1765364470,13252.612398329999,353.9247629099991,54107.22097296001 2025-12-10,11:01:12.000,344,11103584,-795,0,1765364471,13252.619134639994,353.9600085600032,54107.200011600005 2025-12-10,11:01:13.000,344,11103582,-795,0,1765364472,13252.558507849993,353.91771377999976,54106.759823039996 2025-12-10,11:01:14.000,344,11103641,-795,0,1765364473,13252.612398329999,353.8895172600023,54106.87161696 2025-12-10,11:01:15.000,344,11103635,-795,0,1765364474,13252.666288809989,353.8895172600023,54107.032320720005 2025-12-10,11:01:16.000,344,11103612,-795,0,1765364475,13252.83469656,353.8260750900008,54107.20699872 2025-12-10,11:01:17.000,344,11103621,-795,0,1765364476,13252.942477519995,353.8260750900008,54107.2349472 2025-12-10,11:01:18.000,344,11103600,-795,0,1765364477,13253.03678586,353.776731179998,54107.367702480005 2025-12-10,11:01:19.000,344,11103603,-795,0,1765364478,13253.05025847999,353.7414855300012,54107.39565096 2025-12-10,11:01:20.000,344,11103622,-795,0,1765364479,13253.00984061999,353.776731179998,54107.33276688 2025-12-10,11:01:21.000,344,11103576,-795,0,1765364480,13253.023313239995,353.73443640000187,54107.14411464001 2025-12-10,11:01:22.000,344,11103542,-795,0,1765364481,13253.05025847999,353.70623988000443,54107.200011600005 2025-12-10,11:01:23.000,344,11103648,-795,0,1765364482,13253.00984061999,353.776731179998,54107.42359944 2025-12-10,11:01:24.000,344,11103627,-795,0,1765364483,13253.023313239995,353.790829440004,54107.50744488001 2025-12-10,11:01:25.000,344,11103626,-795,0,1765364484,13253.00984061999,353.776731179998,54107.61225168 2025-12-10,11:01:26.000,344,11103590,-795,0,1765364485,13252.98963168999,353.776731179998,54107.64718728001 2025-12-10,11:01:27.000,344,11103619,-795,0,1765364486,13252.85490549,353.7626329199993,54107.4445608 2025-12-10,11:01:28.000,344,11103522,-795,0,1765364487,13252.821223939995,353.7273872700025,54107.17206312001 2025-12-10,11:01:29.000,344,11103565,-795,0,1765364488,13252.760597149994,353.73443640000187,54107.15808888 2025-12-10,11:01:30.000,344,11103610,-795,0,1765364489,13252.780806079994,353.7978785700034,54107.430586559996 2025-12-10,11:01:31.000,344,11103598,-795,0,1765364490,13252.74712452999,353.81902596000145,54107.73103272 2025-12-10,11:01:32.000,344,11103583,-795,0,1765364491,13252.679761429994,353.8260750900008,54107.74500696001 2025-12-10,11:01:33.000,344,11103584,-795,0,1765364492,13252.625870949989,353.81902596000145,54107.68212288 2025-12-10,11:01:34.000,344,11103600,-795,0,1765364493,13252.511353679998,353.76968204999866,54107.59129032 2025-12-10,11:01:35.000,344,11103618,-795,0,1765364494,13252.578716779994,353.75558378999995,54107.42359944 2025-12-10,11:01:36.000,344,11103591,-795,0,1765364495,13252.551771539998,353.7414855300012,54107.47250928 2025-12-10,11:01:47.000,344,11103611,-795,0,1765364506,13252.012866739991,353.6498468400023,54107.69609712001 2025-12-10,11:01:48.000,344,11103613,-795,0,1765364507,13252.033075669991,353.67099423000036,54107.870775120005 2025-12-10,11:01:49.000,344,11103633,-795,0,1765364508,13252.039811980001,353.65689597000164,54107.870775120005 2025-12-10,11:01:50.000,344,11103590,-795,0,1765364509,13251.95897626,353.6286994500042,54107.50045776 2025-12-10,11:01:51.000,344,11103572,-795,0,1765364510,13251.844458989995,353.6146011899982,54107.297831280004 2025-12-10,11:01:52.000,344,11103639,-795,0,1765364511,13251.81751375,353.60755205999885,54107.598277439996 2025-12-10,11:01:53.000,344,11103667,-795,0,1765364512,13251.783832199995,353.60755205999885,54107.77994256 2025-12-10,11:01:54.000,344,11103562,-795,0,1765364513,13251.723205409995,353.62165032000485,54107.81487816001 2025-12-10,11:01:55.000,344,11103624,-795,0,1765364514,13251.68952385999,353.63574858000356,54107.71007136 2025-12-10,11:01:56.000,344,11103611,-795,0,1765364515,13251.63563338,353.6427977100029,54107.66814864 2025-12-10,11:01:57.000,344,11103649,-795,0,1765364516,13251.58847920999,353.6146011899982,54107.29084416001 2025-12-10,11:01:58.000,344,11103601,-795,0,1765364517,13251.61542445,353.57230641000206,54107.40263808 2025-12-10,11:01:59.000,344,11103594,-795,0,1765364518,13251.62889706999,353.55820815000334,54107.54238048 2025-12-10,11:02:00.000,344,11103573,-795,0,1765364519,13251.54806134999,353.5159133699999,54107.78692968 2025-12-10,11:02:01.000,344,11103593,-795,0,1765364520,13251.581742899994,353.52296249999927,54107.78692968 2025-12-10,11:02:02.000,344,11103582,-795,0,1765364521,13251.622160759995,353.52296249999927,54107.67513576001 2025-12-10,11:02:03.000,344,11103627,-795,0,1765364522,13251.58847920999,353.5018151100012,54107.71705848 2025-12-10,11:02:04.000,344,11103614,-795,0,1765364523,13251.69626017,353.44542206999904,54107.633213040004 2025-12-10,11:02:05.000,344,11103581,-795,0,1765364524,13251.64910599999,353.4031272900029,54107.56334184 2025-12-10,11:02:06.000,344,11103577,-795,0,1765364525,13251.66931492999,353.4031272900029,54107.57731608001 2025-12-10,11:02:07.000,344,11103574,-795,0,1765364526,13251.52785241999,353.3396851200014,54107.62622592001 2025-12-10,11:02:08.000,344,11103572,-795,0,1765364527,13251.541325039994,353.31148860000394,54107.73801984 2025-12-10,11:02:09.000,344,11103584,-795,0,1765364528,13251.534588729999,353.2903412099986,54107.73801984 2025-12-10,11:02:10.000,344,11103615,-795,0,1765364529,13251.534588729999,353.29739033999795,54107.86378800001 2025-12-10,11:02:11.000,344,11103604,-795,0,1765364530,13251.58847920999,353.26214469000115,54107.8288524 2025-12-10,11:02:12.000,344,11103605,-795,0,1765364531,13251.521116109994,353.26214469000115,54107.57731608001 2025-12-10,11:02:13.000,344,11103594,-795,0,1765364532,13251.46722562999,353.1916533900003,54107.52840624001 2025-12-10,11:02:14.000,344,11103657,-795,0,1765364533,13251.500907179994,353.2339481700037,54107.85680088 2025-12-10,11:02:15.000,344,11103605,-795,0,1765364534,13251.494170869999,353.2409973000031,54107.96160768001 2025-12-10,11:02:16.000,344,11103595,-795,0,1765364535,13251.393126219999,353.2550955600018,54107.933659199996 2025-12-10,11:02:17.000,344,11103620,-795,0,1765364536,13251.447016699989,353.1705060000022,54107.56334184 2025-12-10,11:02:18.000,344,11103569,-795,0,1765364537,13251.46722562999,353.1705060000022,54107.821865280006 2025-12-10,11:02:19.000,344,11103554,-795,0,1765364538,13251.48743455999,353.1282112199988,54107.66116152 2025-12-10,11:02:20.000,344,11103586,-795,0,1765364539,13251.48743455999,353.10001470000134,54107.68212288 2025-12-10,11:02:21.000,344,11103626,-795,0,1765364540,13251.521116109994,353.092965570002,54107.91269784001 2025-12-10,11:02:22.000,344,11103598,-795,0,1765364541,13251.480698249994,353.02952340000047,54107.933659199996 2025-12-10,11:02:23.000,344,11103606,-795,0,1765364542,13251.514379799999,352.95198297000024,54108.038466000005 2025-12-10,11:02:24.000,344,11103580,-795,0,1765364543,13251.500907179994,352.9096881900041,54108.0035304 2025-12-10,11:02:25.000,344,11103581,-795,0,1765364544,13251.480698249994,352.8462460200026,54108.01051752001 2025-12-10,11:02:26.000,344,11103578,-795,0,1765364545,13251.46722562999,352.7757547200017,54107.52840624001 2025-12-10,11:02:27.000,344,11103633,-795,0,1765364546,13251.460489319994,352.7828038500011,54107.6192388 2025-12-10,11:02:28.000,344,11103590,-795,0,1765364547,13251.480698249994,352.7475582000043,54107.73801984 2025-12-10,11:02:29.000,344,11103595,-795,0,1765364548,13251.494170869999,352.68411603000277,54108.16423416 2025-12-10,11:02:30.000,344,11103588,-795,0,1765364549,13251.500907179994,352.65591950999806,54108.12231144 2025-12-10,11:02:31.000,344,11103552,-795,0,1765364550,13251.473961939999,352.63477212,54107.989556160006 2025-12-10,11:02:32.000,344,11103638,-795,0,1765364551,13251.54806134999,352.63477212,54108.10833720001 2025-12-10,11:02:33.000,344,11103602,-795,0,1765364552,13251.54806134999,352.62067386000126,54107.84981376 2025-12-10,11:02:34.000,344,11103637,-795,0,1765364553,13251.52785241999,352.6629686400047,54107.800903920004 2025-12-10,11:02:35.000,344,11103619,-795,0,1765364554,13251.62889706999,352.6277229900006,54107.7589812 2025-12-10,11:02:36.000,344,11103590,-795,0,1765364555,13251.682787549995,352.64182124999934,54108.31795080001 2025-12-10,11:02:37.000,344,11103585,-795,0,1765364556,13251.642369689995,352.65591950999806,54108.087375840005 2025-12-10,11:02:38.000,344,11103570,-795,0,1765364557,13251.68952385999,352.67001777000405,54108.18519552 2025-12-10,11:02:39.000,344,11103603,-795,0,1765364558,13251.7164691,352.6982142900015,54108.29000232 2025-12-10,11:02:40.000,344,11103577,-795,0,1765364559,13251.70973278999,352.761656460003,54108.29698944001 2025-12-10,11:02:41.000,344,11103605,-795,0,1765364560,13251.702996479995,352.761656460003,54108.0035304 2025-12-10,11:02:42.000,344,11103609,-795,0,1765364561,13251.65584231,352.7475582000043,54107.8987236 2025-12-10,11:02:43.000,344,11103620,-795,0,1765364562,13251.67605124,352.761656460003,54108.24109248 2025-12-10,11:02:44.000,344,11103568,-795,0,1765364563,13251.763623269995,352.7475582000043,54108.4576932 2025-12-10,11:02:45.000,344,11103608,-795,0,1765364564,13251.77709589,352.7475582000043,54108.46468032001 2025-12-10,11:02:46.000,344,11103656,-795,0,1765364565,13251.702996479995,352.7334599399983,54108.436731839996 2025-12-10,11:02:47.000,344,11103596,-795,0,1765364566,13251.66931492999,352.71936167999957,54108.157247040006 2025-12-10,11:02:48.000,344,11103582,-795,0,1765364567,13251.743414339995,352.6770669000034,54107.989556160006 2025-12-10,11:02:49.000,344,11103571,-795,0,1765364568,13251.743414339995,352.6136247300019,54108.05244024 2025-12-10,11:02:50.000,344,11103617,-795,0,1765364569,13251.79056850999,352.55723168999975,54108.22711824001 2025-12-10,11:02:51.000,344,11103606,-795,0,1765364570,13251.81751375,352.5642808199991,54108.50660304 2025-12-10,11:02:52.000,344,11103608,-795,0,1765364571,13251.864667919996,352.5290351700023,54108.54852576 2025-12-10,11:02:53.000,344,11103572,-795,0,1765364572,13251.952239949991,352.52198604000296,54108.48564168001 2025-12-10,11:02:54.000,344,11103555,-795,0,1765364573,13252.053284599991,352.47264213000017,54108.63237120001 2025-12-10,11:02:55.000,344,11103546,-795,0,1765364574,13252.066757219996,352.39510169999994,54108.34589928001 2025-12-10,11:02:56.000,344,11103574,-795,0,1765364575,13252.154329249992,352.3528069200038,54108.269040959996 2025-12-10,11:02:57.000,344,11103614,-795,0,1765364576,13252.154329249992,352.31051214000036,54108.12929856001 2025-12-10,11:02:58.000,344,11103595,-795,0,1765364577,13252.154329249992,352.3387086599978,54108.47865456 2025-12-10,11:02:59.000,344,11103634,-795,0,1765364578,13252.248637589997,352.3246103999991,54108.65333256001 2025-12-10,11:03:00.000,344,11103609,-795,0,1765364579,13252.316000689993,352.3175612699997,54108.828010560006 2025-12-10,11:03:01.000,344,11103585,-795,0,1765364580,13252.322737000002,352.2823156200029,54108.81403632 2025-12-10,11:03:02.000,344,11103568,-795,0,1765364581,13252.349682239997,352.2541190999982,54108.74416512 2025-12-10,11:03:03.000,344,11103608,-795,0,1765364582,13252.309264379997,352.2541190999982,54108.39480912001 2025-12-10,11:03:04.000,344,11103607,-795,0,1765364583,13252.309264379997,352.22592258000077,54108.387822 2025-12-10,11:03:05.000,344,11103606,-795,0,1765364584,13252.316000689993,352.2400208399995,54108.79307496 2025-12-10,11:03:06.000,344,11103617,-795,0,1765364585,13252.342945930002,352.27526649000356,54108.78608784 2025-12-10,11:03:07.000,344,11103611,-795,0,1765364586,13252.423781650003,352.303463010001,54108.69525528 2025-12-10,11:03:08.000,344,11103621,-795,0,1765364587,13252.423781650003,352.3175612699997,54108.83499768 2025-12-10,11:03:09.000,344,11103671,-795,0,1765364588,13252.450726889998,352.29641388000164,54108.9817272 2025-12-10,11:03:10.000,344,11103582,-795,0,1765364589,13252.437254269993,352.2541190999982,54108.75115224001 2025-12-10,11:03:11.000,344,11103598,-795,0,1765364590,13252.363154860002,352.2188734500014,54108.57647424 2025-12-10,11:03:12.000,344,11103626,-795,0,1765364591,13252.390100099998,352.2682173600042,54108.807049200004 2025-12-10,11:03:13.000,344,11103638,-795,0,1765364592,13252.336209619993,352.24706996999885,54108.91884312001 2025-12-10,11:03:14.000,344,11103638,-795,0,1765364593,13252.316000689993,352.2682173600042,54108.911856 2025-12-10,11:03:15.000,344,11103567,-795,0,1765364594,13252.417045339993,352.26116823000484,54109.10050824 2025-12-10,11:03:16.000,344,11103582,-795,0,1765364595,13252.464199509988,352.26116823000484,54109.163392320006 2025-12-10,11:03:17.000,344,11103598,-795,0,1765364596,13252.282319140002,352.23297171000013,54108.52057728 2025-12-10,11:03:18.000,344,11103603,-795,0,1765364597,13252.369891169998,352.31051214000036,54108.6673068 2025-12-10,11:03:19.000,344,11103570,-795,0,1765364598,13252.518089989993,352.303463010001,54108.84897192001 2025-12-10,11:03:20.000,344,11103606,-795,0,1765364599,13252.524826299988,352.3387086599978,54109.163392320006 2025-12-10,11:03:21.000,344,11103599,-795,0,1765364600,13252.464199509988,352.3457577900044,54109.1214696 2025-12-10,11:03:22.000,344,11103622,-795,0,1765364601,13252.477672129993,352.3880525700006,54109.10050824 2025-12-10,11:03:23.000,344,11103612,-795,0,1765364602,13252.565244159989,352.40919995999866,54109.20531504001 2025-12-10,11:03:24.000,344,11103591,-795,0,1765364603,13252.578716779994,352.3880525700006,54109.25422488001 2025-12-10,11:03:25.000,344,11103609,-795,0,1765364604,13252.585453089989,352.3669051800025,54109.03762416001 2025-12-10,11:03:26.000,344,11103599,-795,0,1765364605,13252.625870949989,352.3528069200038,54109.03762416001 2025-12-10,11:03:27.000,344,11103588,-795,0,1765364606,13252.511353679998,352.35985605000315,54109.14941808 2025-12-10,11:03:28.000,344,11103656,-795,0,1765364607,13252.585453089989,352.4021508299993,54109.25422488001 2025-12-10,11:03:29.000,344,11103623,-795,0,1765364608,13252.598925709994,352.4021508299993,54109.23326352001 2025-12-10,11:03:30.000,344,11103607,-795,0,1765364609,13252.632607259999,352.3669051800025,54109.261212000005 2025-12-10,11:03:31.000,344,11103581,-795,0,1765364610,13252.679761429994,352.3387086599978,54109.41492864 2025-12-10,11:03:32.000,344,11103596,-795,0,1765364611,13252.693234049999,352.3246103999991,54109.17037944 2025-12-10,11:03:33.000,344,11103601,-795,0,1765364612,13252.68649773999,352.29641388000164,54109.15640520001 2025-12-10,11:03:34.000,344,11103591,-795,0,1765364613,13252.68649773999,352.2893647500023,54109.19832792 2025-12-10,11:03:35.000,344,11103579,-795,0,1765364614,13252.673025119999,352.2682173600042,54109.46383848 2025-12-10,11:03:36.000,344,11103585,-795,0,1765364615,13252.68649773999,352.2682173600042,54109.43589 2025-12-10,11:03:37.000,344,11103573,-795,0,1765364616,13252.612398329999,352.2541190999982,54109.331083200006 2025-12-10,11:03:38.000,344,11103624,-795,0,1765364617,13252.659552499994,352.2047751900027,54109.37300592001 2025-12-10,11:03:39.000,344,11103577,-795,0,1765364618,13252.619134639994,352.1554312799999,54109.06557264001 2025-12-10,11:03:40.000,344,11103620,-795,0,1765364619,13252.70670666999,352.1342838900018,54109.28916048 2025-12-10,11:03:41.000,344,11103612,-795,0,1765364620,13252.652816189999,352.1413330200012,54109.163392320006 2025-12-10,11:03:42.000,344,11103613,-795,0,1765364621,13252.693234049999,352.1201856300031,54109.666464960006 2025-12-10,11:03:43.000,344,11103576,-795,0,1765364622,13252.659552499994,352.11313650000375,54109.63851648001 2025-12-10,11:03:44.000,344,11103628,-795,0,1765364623,13252.632607259999,352.0355960700035,54109.54069680001 2025-12-10,11:03:45.000,344,11103569,-795,0,1765364624,13252.619134639994,352.00035041999945,54109.60358088 2025-12-10,11:03:46.000,344,11103623,-795,0,1765364625,13252.68649773999,351.98625216000073,54109.5756324 2025-12-10,11:03:47.000,344,11103618,-795,0,1765364626,13252.693234049999,352.01444867999817,54109.34505744 2025-12-10,11:03:48.000,344,11103620,-795,0,1765364627,13252.713442979999,351.972153900002,54109.40095440001 2025-12-10,11:03:49.000,344,11103613,-795,0,1765364628,13252.74712452999,351.93690824999794,54109.90402704001 2025-12-10,11:03:50.000,344,11103626,-795,0,1765364629,13252.77406977,351.93690824999794,54109.84813008 2025-12-10,11:03:51.000,344,11103607,-795,0,1765364630,13252.78754238999,351.95100651000394,54109.80620736001 2025-12-10,11:03:52.000,344,11103654,-795,0,1765364631,13252.75386084,351.9228099899992,54109.75729752001 2025-12-10,11:03:53.000,344,11103620,-795,0,1765364632,13252.733651909999,351.9087117300005,54109.73633616001 2025-12-10,11:03:54.000,344,11103587,-795,0,1765364633,13252.83469656,351.88051521000307,54109.49178696001 2025-12-10,11:03:55.000,344,11103616,-795,0,1765364634,13252.881850729995,351.8875643400024,54109.65249072 2025-12-10,11:03:56.000,344,11103623,-795,0,1765364635,13252.98963168999,351.8734660800037,54109.91800128 2025-12-10,11:03:58.000,344,11103623,-795,0,1765364637,13253.063731099995,351.91576085999986,54110.099666400005 2025-12-10,11:03:59.000,344,11103634,-795,0,1765364638,13253.03678586,351.8734660800037,54110.050756560006 2025-12-10,11:04:00.000,344,11103583,-795,0,1765364639,13253.124357889996,351.86641695000435,54110.05774368 2025-12-10,11:04:01.000,344,11103618,-795,0,1765364640,13253.09067633999,351.81707304000156,54109.70838768001 2025-12-10,11:04:02.000,344,11103601,-795,0,1765364641,13253.07720372,351.81707304000156,54109.73633616001 2025-12-10,11:04:03.000,344,11103591,-795,0,1765364642,13253.191720989991,351.7888765200041,54109.91101416 2025-12-10,11:04:04.000,344,11103602,-795,0,1765364643,13253.218666230001,351.81707304000156,54110.23242168 2025-12-10,11:04:05.000,344,11103590,-795,0,1765364644,13253.232138849991,351.83822042999964,54110.19049896001 2025-12-10,11:04:06.000,344,11103600,-795,0,1765364645,13253.279293020001,351.7959256500035,54110.42806104001 2025-12-10,11:04:07.000,344,11103608,-795,0,1765364646,13253.259084090001,351.7888765200041,54110.37216408 2025-12-10,11:04:08.000,344,11103593,-795,0,1765364647,13253.17824837,351.73953261000133,54110.050756560006 2025-12-10,11:04:09.000,344,11103564,-795,0,1765364648,13253.171512059991,351.732483480002,54110.02280808001 2025-12-10,11:04:10.000,344,11103647,-795,0,1765364649,13253.252347779991,351.71838522000326,54110.050756560006 2025-12-10,11:04:11.000,344,11103661,-795,0,1765364650,13253.286029329996,351.75363087000005,54110.61671328 2025-12-10,11:04:12.000,344,11103607,-795,0,1765364651,13253.380337670002,351.73953261000133,54110.700558720004 2025-12-10,11:04:13.000,344,11103641,-795,0,1765364652,13253.360128740002,351.732483480002,54110.672610240006 2025-12-10,11:04:14.000,344,11103558,-795,0,1765364653,13253.427491839997,351.7113360900039,54110.658636 2025-12-10,11:04:15.000,344,11103617,-795,0,1765364654,13253.521800180002,351.70428696000454,54110.69357160001 2025-12-10,11:04:16.000,344,11103641,-795,0,1765364655,13253.548745419997,351.63379566000367,54110.44203528 2025-12-10,11:04:17.000,344,11103618,-795,0,1765364656,13253.568954349998,351.6619921800011,54110.46299664 2025-12-10,11:04:18.000,344,11103588,-795,0,1765364657,13253.555481729993,351.66904131000047,54110.49094512 2025-12-10,11:04:19.000,344,11103587,-795,0,1765364658,13253.528536489997,351.6478939200024,54110.67959736 2025-12-10,11:04:20.000,344,11103601,-795,0,1765364659,13253.683471619988,351.5985500099996,54110.95908216001 2025-12-10,11:04:21.000,344,11103576,-795,0,1765364660,13253.764307339989,351.57035349000216,54110.98004352001 2025-12-10,11:04:22.000,344,11103626,-795,0,1765364661,13253.797988889994,351.5844517500009,54111.007992000006 2025-12-10,11:04:23.000,344,11103578,-795,0,1765364662,13253.744098409989,351.5351078399981,54110.54684208001 2025-12-10,11:04:24.000,344,11103568,-795,0,1765364663,13253.791252579998,351.51396045,54110.64466176001 2025-12-10,11:04:25.000,344,11103628,-795,0,1765364664,13253.804725199989,351.4998621900013,54110.78440416 2025-12-10,11:04:26.000,344,11103613,-795,0,1765364665,13253.791252579998,351.51396045,54111.105811680005 2025-12-10,11:04:27.000,344,11103593,-795,0,1765364666,13253.764307339989,351.50691132000065,54111.02196624 2025-12-10,11:04:28.000,344,11103617,-795,0,1765364667,13253.757571029993,351.4857639300026,54110.987030640004 2025-12-10,11:04:29.000,344,11103586,-795,0,1765364668,13253.885560919989,351.4646165400045,54111.18965712 2025-12-10,11:04:30.000,344,11103561,-795,0,1765364669,13254.000078189994,351.4293708900004,54111.09183744 2025-12-10,11:04:31.000,344,11103614,-795,0,1765364670,13253.952924019999,351.44346914999915,54111.01497912 2025-12-10,11:04:32.000,344,11103620,-795,0,1765364671,13253.865351989989,351.39412524000363,54110.79139128001 2025-12-10,11:04:33.000,344,11103631,-795,0,1765364672,13253.979869259994,351.3870761100043,54111.28048968 2025-12-10,11:04:34.000,344,11103613,-795,0,1765364673,13253.959660329994,351.3870761100043,54111.16869576001 2025-12-10,11:04:35.000,344,11103596,-795,0,1765364674,13253.97313295,351.40822350000235,54111.29446392001 2025-12-10,11:04:36.000,344,11103633,-795,0,1765364675,13253.98660556999,351.3659287199989,54111.273502560005 2025-12-10,11:04:37.000,344,11103607,-795,0,1765364676,13254.020287119994,351.3377322000015,54111.31542528001 2025-12-10,11:04:38.000,344,11103584,-795,0,1765364677,13253.952924019999,351.32363394000276,54110.93113368001 2025-12-10,11:04:39.000,344,11103533,-795,0,1765364678,13254.02702342999,351.27429003,54111.07087608 2025-12-10,11:04:40.000,344,11103585,-795,0,1765364679,13254.05396867,351.2531426400019,54111.46215480001 2025-12-10,11:04:41.000,344,11103586,-795,0,1765364680,13254.080913909995,351.24609351000254,54111.5669616 2025-12-10,11:04:42.000,344,11103608,-795,0,1765364681,13254.101122839995,351.16150395000295,54111.539013120004 2025-12-10,11:04:43.000,344,11103609,-795,0,1765364682,13254.121331769995,351.13330742999824,54111.53202600001 2025-12-10,11:04:44.000,344,11103650,-795,0,1765364683,13254.17522225,351.0910126500021,54111.5669616 2025-12-10,11:04:45.000,344,11103650,-795,0,1765364684,13254.24932165999,351.055766999998,54111.41324496001 2025-12-10,11:04:46.000,344,11103587,-795,0,1765364685,13254.23584904,351.0275704800006,54111.371322240004 2025-12-10,11:04:47.000,344,11103620,-795,0,1765364686,13254.21564011,351.0205213500012,54111.6368328 2025-12-10,11:04:48.000,344,11103627,-795,0,1765364687,13254.080913909995,351.03461960999994,54111.53202600001 2025-12-10,11:04:49.000,344,11103592,-795,0,1765364688,13254.14827700999,350.9711774399984,54111.657794160004 2025-12-10,11:04:50.000,344,11103627,-795,0,1765364689,13254.161749629995,350.9711774399984,54111.66478128 2025-12-10,11:04:51.000,344,11103599,-795,0,1765364690,13254.181958559995,350.99937396000314,54111.81849792001 2025-12-10,11:04:52.000,344,11103628,-795,0,1765364691,13254.19543118,350.96412830999907,54111.57394872 2025-12-10,11:04:53.000,344,11103589,-795,0,1765364692,13254.18869486999,350.9288826600023,54111.62984568001 2025-12-10,11:04:54.000,344,11103594,-795,0,1765364693,13254.21564011,350.9288826600023,54111.6368328 2025-12-10,11:04:55.000,344,11103564,-795,0,1765364694,13254.101122839995,350.9288826600023,54111.7416396 2025-12-10,11:04:56.000,344,11103592,-795,0,1765364695,13254.25605797,350.9782265699978,54111.874394880004 2025-12-10,11:04:57.000,344,11103582,-795,0,1765364696,13254.30994844999,350.96412830999907,54111.90933048 2025-12-10,11:04:58.000,344,11103585,-795,0,1765364697,13254.20890379999,351.0064230900025,54111.73465248 2025-12-10,11:04:59.000,344,11103576,-795,0,1765364698,13254.23584904,350.9570791799997,54111.62984568001 2025-12-10,11:05:00.000,344,11103628,-795,0,1765364699,13254.370575239991,350.96412830999907,54111.727665360006 2025-12-10,11:05:01.000,344,11103599,-795,0,1765364700,13254.37731155,350.9570791799997,54111.68574264 2025-12-10,11:05:02.000,344,11103613,-795,0,1765364701,13254.451410959991,350.9711774399984,54112.10496984001 2025-12-10,11:05:03.000,344,11103668,-795,0,1765364702,13254.33015737999,350.9570791799997,54111.75561384 2025-12-10,11:05:04.000,344,11103596,-795,0,1765364703,13254.390784169991,350.8795387499995,54111.93727896001 2025-12-10,11:05:05.000,344,11103578,-795,0,1765364704,13254.390784169991,350.8583913600014,54111.993175920004 2025-12-10,11:05:06.000,344,11103671,-795,0,1765364705,13254.41772941,350.85134223000205,54111.98618880001 2025-12-10,11:05:07.000,344,11103643,-795,0,1765364706,13254.444674649996,350.816096579998,54111.73465248 2025-12-10,11:05:08.000,344,11103631,-795,0,1765364707,13254.343629999996,350.76675267000246,54111.392283600006 2025-12-10,11:05:09.000,344,11103580,-795,0,1765364708,13254.532246679992,350.7456052800044,54112.11894408 2025-12-10,11:05:10.000,344,11103641,-795,0,1765364709,13254.485092509996,350.75265441000374,54112.160866800004 2025-12-10,11:05:11.000,344,11103624,-795,0,1765364710,13254.485092509996,350.72445788999903,54112.15387968001 2025-12-10,11:05:12.000,344,11103566,-795,0,1765364711,13254.498565130001,350.7103596300003,54112.11894408 2025-12-10,11:05:13.000,344,11103620,-795,0,1765364712,13254.485092509996,350.6751139800035,54111.98618880001 2025-12-10,11:05:14.000,344,11103588,-795,0,1765364713,13254.458147270001,350.6751139800035,54111.678755520006 2025-12-10,11:05:15.000,344,11103630,-795,0,1765364714,13254.545719299997,350.70331050000095,54111.86042064 2025-12-10,11:05:16.000,344,11103629,-795,0,1765364715,13254.579400850002,350.6469174599988,54112.0909956 2025-12-10,11:05:17.000,344,11103607,-795,0,1765364716,13254.586137159997,350.6328192000001,54112.25868648 2025-12-10,11:05:18.000,344,11103572,-795,0,1765364717,13254.478356200001,350.66806485000416,54111.98618880001 2025-12-10,11:05:19.000,344,11103606,-795,0,1765364718,13254.538982990001,350.6328192000001,54112.05606000001 2025-12-10,11:05:20.000,344,11103607,-795,0,1765364719,13254.35710262,350.63986832999944,54112.03509864001 2025-12-10,11:05:21.000,344,11103598,-795,0,1765364720,13254.478356200001,350.5975735500033,54111.85343352 2025-12-10,11:05:22.000,344,11103638,-795,0,1765364721,13254.451410959991,350.60462268000265,54111.96522744001 2025-12-10,11:05:23.000,344,11103611,-795,0,1765364722,13254.471619889991,350.59052442000393,54112.042085760004 2025-12-10,11:05:24.000,344,11103608,-795,0,1765364723,13254.370575239991,350.59052442000393,54112.28663496 2025-12-10,11:05:25.000,344,11103539,-795,0,1765364724,13254.33689369,350.61872094000137,54112.25169936001 2025-12-10,11:05:26.000,344,11103607,-795,0,1765364725,13254.390784169991,350.5693770299986,54112.37048040001 2025-12-10,11:05:27.000,344,11103607,-795,0,1765364726,13254.31668476,350.5623278999992,54112.29362208 2025-12-10,11:05:28.000,344,11103603,-795,0,1765364727,13254.222376419995,350.54118051000114,54111.9512532 2025-12-10,11:05:29.000,344,11103605,-795,0,1765364728,13254.2762669,350.5270822500024,54111.874394880004 2025-12-10,11:05:30.000,344,11103627,-795,0,1765364729,13254.13480439,350.50593486000434,54111.86740776001 2025-12-10,11:05:31.000,344,11103612,-795,0,1765364730,13254.20890379999,350.5270822500024,54112.35650616 2025-12-10,11:05:32.000,344,11103597,-795,0,1765364731,13254.23584904,350.47773833999963,54112.29362208 2025-12-10,11:05:33.000,344,11103616,-795,0,1765364732,13254.202167489995,350.49183659999835,54112.46131296 2025-12-10,11:05:34.000,344,11103574,-795,0,1765364733,13254.080913909995,350.484787469999,54112.21676376 2025-12-10,11:05:35.000,344,11103529,-795,0,1765364734,13254.101122839995,350.4283944300041,54112.1958024 2025-12-10,11:05:36.000,344,11103627,-795,0,1765364735,13254.181958559995,350.3860996500007,54111.97221456 2025-12-10,11:05:37.000,344,11103607,-795,0,1765364736,13254.20890379999,350.35790313000325,54112.05606000001 2025-12-10,11:05:38.000,344,11103575,-795,0,1765364737,13254.161749629995,350.3508540000039,54111.97920168 2025-12-10,11:05:39.000,344,11103607,-795,0,1765364738,13254.20890379999,350.34380487000453,54112.25169936001 2025-12-10,11:05:40.000,344,11103650,-795,0,1765364739,13254.26953058999,350.3015100900011,54112.44035160001 2025-12-10,11:05:41.000,344,11103599,-795,0,1765364740,13254.303212139996,350.2662644400043,54112.45432584 2025-12-10,11:05:42.000,344,11103574,-795,0,1765364741,13254.30994844999,350.29446096000174,54112.398428880006 2025-12-10,11:05:43.000,344,11103588,-795,0,1765364742,13254.21564011,350.2521661799983,54111.95824032 2025-12-10,11:05:44.000,344,11103609,-795,0,1765364743,13254.283003209996,350.24511704999895,54112.03509864001 2025-12-10,11:05:45.000,344,11103613,-795,0,1765364744,13254.24932165999,350.2239696600009,54112.063047120006 2025-12-10,11:05:46.000,344,11103569,-795,0,1765364745,13254.28973951999,350.24511704999895,54112.447338720005 2025-12-10,11:05:47.000,344,11103621,-795,0,1765364746,13254.181958559995,350.27331357000367,54112.34253192001 2025-12-10,11:05:48.000,344,11103597,-795,0,1765364747,13254.141540699995,350.23101879000023,54112.13291832001 2025-12-10,11:05:49.000,344,11103589,-795,0,1765364748,13254.08765021999,350.24511704999895,54112.30759632 2025-12-10,11:05:50.000,344,11103512,-795,0,1765364749,13254.10785914999,350.19577314000344,54112.15387968001 2025-12-10,11:05:51.000,344,11103620,-795,0,1765364750,13254.0741776,350.20987140000216,54112.014137280006 2025-12-10,11:05:52.000,344,11103642,-795,0,1765364751,13254.0741776,350.2028222700028,54111.97920168 2025-12-10,11:05:53.000,344,11103617,-795,0,1765364752,13253.979869259994,350.2521661799983,54112.34253192001 2025-12-10,11:05:54.000,344,11103560,-795,0,1765364753,13253.878824609994,350.24511704999895,54112.15387968001 2025-12-10,11:05:55.000,344,11103565,-795,0,1765364754,13253.784516269989,350.2662644400043,54112.15387968001 2025-12-10,11:05:56.000,344,11103604,-795,0,1765364755,13253.899033539994,350.2521661799983,54112.398428880006 2025-12-10,11:05:57.000,344,11103571,-795,0,1765364756,13253.784516269989,350.27331357000367,54112.447338720005 2025-12-10,11:05:58.000,344,11103575,-795,0,1765364757,13253.730625789998,350.2380679199996,54111.83247216 2025-12-10,11:05:59.000,344,11103605,-795,0,1765364758,13253.690207929998,350.2028222700028,54111.88836912001 2025-12-10,11:06:00.000,344,11103630,-795,0,1765364759,13253.696944239993,350.25921530999767,54112.11894408 2025-12-10,11:06:01.000,344,11103632,-795,0,1765364760,13253.696944239993,350.25921530999767,54112.31458344 2025-12-10,11:06:02.000,344,11103599,-795,0,1765364761,13253.683471619988,350.27331357000367,54112.27266072001 2025-12-10,11:06:03.000,344,11103576,-795,0,1765364762,13253.629581139998,350.280362700003,54112.181828160006 2025-12-10,11:06:04.000,344,11103641,-795,0,1765364763,13253.696944239993,350.2521661799983,54112.20278952001 2025-12-10,11:06:05.000,344,11103588,-795,0,1765364764,13253.696944239993,350.16052748999937,54112.02811152 2025-12-10,11:06:06.000,344,11103633,-795,0,1765364765,13253.737362099993,350.1675766199987,54112.0909956 2025-12-10,11:06:07.000,344,11103599,-795,0,1765364766,13253.777779959993,350.1675766199987,54112.11894408 2025-12-10,11:06:08.000,344,11103606,-795,0,1765364767,13253.683471619988,350.19577314000344,54112.29362208 2025-12-10,11:06:09.000,344,11103616,-795,0,1765364768,13253.710416859998,350.13233097000193,54112.23772512 2025-12-10,11:06:10.000,344,11103621,-795,0,1765364769,13253.744098409989,350.13233097000193,54112.34253192001 2025-12-10,11:06:11.000,344,11103608,-795,0,1765364770,13253.750834719998,350.0759379299998,54112.496248560004 2025-12-10,11:06:12.000,344,11103633,-795,0,1765364771,13253.744098409989,350.0900361899985,54112.41939024001 2025-12-10,11:06:13.000,344,11103657,-795,0,1765364772,13253.764307339989,350.0195448900049,54112.230738000006 2025-12-10,11:06:14.000,344,11103625,-795,0,1765364773,13253.750834719998,349.9702009800021,54112.10496984001 2025-12-10,11:06:15.000,344,11103626,-795,0,1765364774,13253.764307339989,350.0336431500036,54112.517209920006 2025-12-10,11:06:16.000,344,11103614,-795,0,1765364775,13253.771043649998,350.0195448900049,54112.545158400004 2025-12-10,11:06:17.000,344,11103596,-795,0,1765364776,13253.757571029993,349.9913483700002,54112.51022280001 2025-12-10,11:06:18.000,344,11103602,-795,0,1765364777,13253.676735309993,350.0054466299989,54112.377467520004 2025-12-10,11:06:19.000,344,11103583,-795,0,1765364778,13253.683471619988,349.9561027200034,54112.517209920006 2025-12-10,11:06:20.000,344,11103580,-795,0,1765364779,13253.723889479988,349.8926605500019,54112.349519040006 2025-12-10,11:06:21.000,344,11103585,-795,0,1765364780,13253.636317449993,349.86446403000446,54112.05606000001 2025-12-10,11:06:22.000,344,11103565,-795,0,1765364781,13253.710416859998,349.86446403000446,54112.55913264001 2025-12-10,11:06:23.000,344,11103635,-795,0,1765364782,13253.656526379993,349.93495532999805,54112.62201672 2025-12-10,11:06:24.000,344,11103563,-795,0,1765364783,13253.663262689988,349.9279061999987,54112.55913264001 2025-12-10,11:06:25.000,344,11103610,-795,0,1765364784,13253.676735309993,349.8080709900023,54112.447338720005 2025-12-10,11:06:26.000,344,11103611,-795,0,1765364785,13253.663262689988,349.80102186000295,54112.663939440004 2025-12-10,11:06:27.000,344,11103620,-795,0,1765364786,13253.703680549988,349.78692360000423,54112.405416 2025-12-10,11:06:28.000,344,11103604,-795,0,1765364787,13253.575690659993,349.7657762099989,54112.1958024 2025-12-10,11:06:29.000,344,11103572,-795,0,1765364788,13253.649790069998,349.7587270799995,54112.35650616 2025-12-10,11:06:30.000,344,11103545,-795,0,1765364789,13253.717153169993,349.7446288200008,54112.72682352001 2025-12-10,11:06:31.000,344,11103597,-795,0,1765364790,13253.723889479988,349.77282533999823,54112.70586216001 2025-12-10,11:06:32.000,344,11103639,-795,0,1765364791,13253.676735309993,349.73757969000144,54112.72682352001 2025-12-10,11:06:33.000,344,11103624,-795,0,1765364792,13253.683471619988,349.7446288200008,54112.63599096001 2025-12-10,11:06:34.000,344,11103636,-795,0,1765364793,13253.737362099993,349.709383170004,54112.59406824 2025-12-10,11:06:35.000,344,11103590,-795,0,1765364794,13253.764307339989,349.7234814300027,54112.4752872 2025-12-10,11:06:36.000,344,11103578,-795,0,1765364795,13253.878824609994,349.68823577999865,54112.55913264001 2025-12-10,11:06:37.000,344,11103570,-795,0,1765364796,13253.811461509998,349.7305305600021,54112.81066896 2025-12-10,11:06:38.000,344,11103577,-795,0,1765364797,13253.737362099993,349.71643230000336,54112.4752872 2025-12-10,11:06:39.000,344,11103581,-795,0,1765364798,13253.791252579998,349.75167795000016,54112.69188792 2025-12-10,11:06:40.000,344,11103513,-675,0,1765364799,13253.838406749994,349.7305305600021,54112.80368184001 2025-12-10,11:06:41.000,344,11103603,-795,0,1765364800,13253.878824609994,349.7234814300027,54112.79669472 2025-12-10,11:06:42.000,344,11103614,-795,0,1765364801,13253.90576984999,349.70233404000464,54112.57310688 2025-12-10,11:06:43.000,344,11103601,-795,0,1765364802,13253.791252579998,349.6670883900006,54112.496248560004 2025-12-10,11:06:44.000,344,11103628,-795,0,1765364803,13253.784516269989,349.63889187000314,54112.57310688 2025-12-10,11:06:45.000,344,11103565,-795,0,1765364804,13253.791252579998,349.6600392600012,54112.97835984 2025-12-10,11:06:46.000,344,11103579,-795,0,1765364805,13253.723889479988,349.60364621999906,54112.999321200004 2025-12-10,11:06:47.000,344,11103612,-795,0,1765364806,13253.663262689988,349.582498830001,54112.950411360005 2025-12-10,11:06:48.000,344,11103542,-795,0,1765364807,13253.616108519993,349.5472531800042,54112.733810640006 2025-12-10,11:06:49.000,344,11103610,-795,0,1765364808,13253.589163279998,349.49086014000204,54112.60804248001 2025-12-10,11:06:50.000,344,11103613,-795,0,1765364809,13253.582426970002,349.4767618800033,54112.545158400004 2025-12-10,11:06:51.000,344,11103592,-795,0,1765364810,13253.643053759988,349.44151622999925,54112.72682352001 2025-12-10,11:06:52.000,344,11103599,-795,0,1765364811,13253.683471619988,349.46971275000396,54113.09714088 2025-12-10,11:06:53.000,344,11103566,-795,0,1765364812,13253.649790069998,349.4485653599986,54112.99233408001 2025-12-10,11:06:54.000,344,11103633,-795,0,1765364813,13253.656526379993,349.3992214500031,54113.0342568 2025-12-10,11:06:55.000,344,11103599,-795,0,1765364814,13253.744098409989,349.42741797000053,54113.12508936 2025-12-10,11:06:56.000,344,11103591,-795,0,1765364815,13253.717153169993,349.44151622999925,54113.069192400006 2025-12-10,11:06:57.000,344,11103571,-795,0,1765364816,13253.764307339989,349.3992214500031,54112.7897076 2025-12-10,11:06:58.000,344,11103594,-795,0,1765364817,13253.723889479988,349.4344670999999,54112.74079776 2025-12-10,11:06:59.000,344,11103610,-795,0,1765364818,13253.696944239993,349.49086014000204,54112.8595788 2025-12-10,11:07:00.000,344,11103590,-795,0,1765364819,13253.784516269989,349.50495840000076,54113.22290904 2025-12-10,11:07:01.000,344,11103596,-795,0,1765364820,13253.744098409989,349.5120075300001,54113.27181888 2025-12-10,11:07:02.000,344,11103614,-795,0,1765364821,13253.730625789998,349.5331549199982,54113.2438704 2025-12-10,11:07:03.000,344,11103617,-795,0,1765364822,13253.669998999998,349.5120075300001,54113.18098632001 2025-12-10,11:07:04.000,344,11103588,-795,0,1765364823,13253.616108519993,349.46971275000396,54112.92945 2025-12-10,11:07:05.000,344,11103562,-795,0,1765364824,13253.609372209998,349.42741797000053,54113.01329544001 2025-12-10,11:07:06.000,344,11103599,-795,0,1765364825,13253.575690659993,349.4344670999999,54113.00630832 2025-12-10,11:07:07.000,344,11103575,-795,0,1765364826,13253.427491839997,349.45561448999797,54113.12508936 2025-12-10,11:07:08.000,344,11103624,-795,0,1765364827,13253.420755530002,349.44151622999925,54113.36963856 2025-12-10,11:07:09.000,344,11103619,-795,0,1765364828,13253.373601359992,349.35692666999967,54113.32771584001 2025-12-10,11:07:10.000,344,11103516,-795,0,1765364829,13253.333183499992,349.30758276000415,54113.39758704001 2025-12-10,11:07:11.000,344,11103549,-795,0,1765364830,13253.272556709991,349.27938623999944,54113.22989616001 2025-12-10,11:07:12.000,344,11103578,-795,0,1765364831,13253.232138849991,349.2300423300039,54113.01329544001 2025-12-10,11:07:13.000,344,11103632,-795,0,1765364832,13253.17824837,349.1736492900018,54112.97835984 2025-12-10,11:07:14.000,344,11103619,-795,0,1765364833,13253.124357889996,349.1384036399977,54113.1739992 2025-12-10,11:07:15.000,344,11103620,-795,0,1765364834,13253.164775749996,349.11020712000027,54113.34169008 2025-12-10,11:07:16.000,344,11103627,-795,0,1765364835,13253.151303129991,349.0538140799981,54113.43252264 2025-12-10,11:07:17.000,344,11103624,-795,0,1765364836,13253.184984679996,349.01151930000196,54113.4185484 2025-12-10,11:07:18.000,344,11103603,-795,0,1765364837,13253.01657693,348.93397887000174,54113.20893480001 2025-12-10,11:07:19.000,344,11103583,-795,0,1765364838,13253.05025847999,348.88463495999895,54112.91547576 2025-12-10,11:07:20.000,344,11103585,-795,0,1765364839,13253.063731099995,348.83529105000343,54112.91547576 2025-12-10,11:07:21.000,344,11103589,-795,0,1765364840,13253.05025847999,348.79299627,54113.09015376001 2025-12-10,11:07:22.000,344,11103619,-795,0,1765364841,13252.97615907,348.78594714000064,54113.215921920004 2025-12-10,11:07:23.000,344,11103630,-795,0,1765364842,13253.07046740999,348.7295540999985,54113.39758704001 2025-12-10,11:07:24.000,344,11103602,-795,0,1765364843,13253.043522169995,348.7436523600045,54113.34867720001 2025-12-10,11:07:25.000,344,11103602,-795,0,1765364844,13253.03678586,348.6943084500017,54113.30675448001 2025-12-10,11:07:26.000,344,11103603,-795,0,1765364845,13253.09741265,348.6167680200015,54113.069192400006 2025-12-10,11:07:27.000,344,11103630,-795,0,1765364846,13253.003104309995,348.5956206300034,54113.020282560006 2025-12-10,11:07:28.000,344,11103567,-795,0,1765364847,13252.881850729995,348.6097188900021,54112.87355304001 2025-12-10,11:07:29.000,344,11103645,-795,0,1765364848,13252.87511442,348.65201366999827,54113.20194768 2025-12-10,11:07:30.000,344,11103603,-795,0,1765364849,13252.86837810999,348.6097188900021,54113.12508936 2025-12-10,11:07:31.000,344,11103642,-795,0,1765364850,13252.86837810999,348.6308662800002,54113.27880600001 2025-12-10,11:07:32.000,344,11103584,-795,0,1765364851,13252.84816917999,348.6308662800002,54113.3137416 2025-12-10,11:07:33.000,344,11103615,-795,0,1765364852,13252.84816917999,348.6308662800002,54113.13906360001 2025-12-10,11:07:34.000,344,11103624,-795,0,1765364853,13252.7942787,348.66611193000426,54112.8595788 2025-12-10,11:07:35.000,344,11103575,-795,0,1765364854,13252.733651909999,348.63791540999955,54112.950411360005 2025-12-10,11:07:36.000,344,11103636,-795,0,1765364855,13252.75386084,348.70135758000106,54113.187973440006 2025-12-10,11:07:37.000,344,11103614,-795,0,1765364856,13252.679761429994,348.7154558399998,54113.13207648 2025-12-10,11:07:38.000,344,11103596,-795,0,1765364857,13252.565244159989,348.73660322999785,54113.05521816 2025-12-10,11:07:39.000,344,11103646,-795,0,1765364858,13252.558507849993,348.7788980100013,54113.104128 2025-12-10,11:07:40.000,344,11103610,-795,0,1765364859,13252.598925709994,348.7577506200032,54113.19496056 2025-12-10,11:07:41.000,344,11103640,-795,0,1765364860,13252.531562609998,348.7295540999985,54112.82464320001 2025-12-10,11:07:42.000,344,11103611,-795,0,1765364861,13252.497881059993,348.80004539999936,54112.81765608 2025-12-10,11:07:43.000,344,11103642,-795,0,1765364862,13252.443990579988,348.79299627,54112.84560456001 2025-12-10,11:07:44.000,344,11103629,-795,0,1765364863,13252.403572720003,348.76479975000257,54113.0342568 2025-12-10,11:07:45.000,344,11103569,-795,0,1765364864,13252.437254269993,348.7718488800019,54113.07617952 2025-12-10,11:07:46.000,344,11103602,-795,0,1765364865,13252.430517959998,348.78594714000064,54113.09714088 2025-12-10,11:07:47.000,344,11103625,-795,0,1765364866,13252.376627479993,348.7295540999985,54113.00630832 2025-12-10,11:07:48.000,344,11103595,-795,0,1765364867,13252.336209619993,348.66611193000426,54112.580094 2025-12-10,11:07:49.000,344,11103621,-795,0,1765364868,13252.369891169998,348.66611193000426,54112.70586216001 2025-12-10,11:07:50.000,344,11103563,-795,0,1765364869,13252.457463199993,348.63791540999955,54112.76874624 2025-12-10,11:07:51.000,344,11103648,-795,0,1765364870,13252.437254269993,348.70135758000106,54113.04124392001 2025-12-10,11:07:52.000,344,11103608,-795,0,1765364871,13252.363154860002,348.65201366999827,54113.09015376001 2025-12-10,11:07:53.000,344,11103608,-795,0,1765364872,13252.356418549993,348.62381715000083,54112.94342424001 2025-12-10,11:07:54.000,344,11103603,-795,0,1765364873,13252.349682239997,348.6167680200015,54112.92945 2025-12-10,11:07:55.000,344,11103614,-795,0,1765364874,13252.383363790002,348.5674241099987,54112.93643712 2025-12-10,11:07:56.000,344,11103652,-795,0,1765364875,13252.396836409993,348.48988367999846,54112.77573336001 2025-12-10,11:07:57.000,344,11103638,-795,0,1765364876,13252.336209619993,348.47578541999974,54112.79669472 2025-12-10,11:07:58.000,344,11103581,-795,0,1765364877,13252.214956039992,348.48988367999846,54112.86656592 2025-12-10,11:07:59.000,344,11103599,-795,0,1765364878,13252.241901280002,348.47578541999974,54112.99233408001 2025-12-10,11:08:00.000,344,11103557,-795,0,1765364879,13252.241901280002,348.41939238000487,54112.95739848 2025-12-10,11:08:01.000,344,11103663,-795,0,1765364880,13252.262110210002,348.4334906400036,54112.95739848 2025-12-10,11:08:02.000,344,11103637,-795,0,1765364881,13252.235164969992,348.44053977000294,54112.90848864 2025-12-10,11:08:03.000,344,11103576,-795,0,1765364882,13252.248637589997,348.39119586000015,54112.615029600005 2025-12-10,11:08:04.000,344,11103627,-795,0,1765364883,13252.235164969992,348.39119586000015,54112.566119760006 2025-12-10,11:08:05.000,344,11103572,-795,0,1765364884,13252.241901280002,348.44053977000294,54112.87355304001 2025-12-10,11:08:06.000,344,11103572,-795,0,1765364885,13252.309264379997,348.40529411999887,54113.069192400006 2025-12-10,11:08:07.000,344,11103586,-795,0,1765364886,13252.248637589997,348.3982449899995,54113.01329544001 2025-12-10,11:08:08.000,344,11103600,-795,0,1765364887,13252.174538179992,348.40529411999887,54112.75477200001 2025-12-10,11:08:09.000,344,11103639,-795,0,1765364888,13252.154329249992,348.39119586000015,54112.81066896 2025-12-10,11:08:10.000,344,11103596,-795,0,1765364889,13252.161065560002,348.348901080004,54112.50323568 2025-12-10,11:08:11.000,344,11103631,-795,0,1765364890,13252.188010799997,348.348901080004,54112.60804248001 2025-12-10,11:08:12.000,344,11103639,-795,0,1765364891,13252.248637589997,348.3700484700021,54112.65695232001 2025-12-10,11:08:13.000,344,11103608,-795,0,1765364892,13252.268846519997,348.39119586000015,54113.02726968 2025-12-10,11:08:14.000,344,11103564,-795,0,1765364893,13252.336209619993,348.4475889000023,54112.92945 2025-12-10,11:08:15.000,344,11103575,-795,0,1765364894,13252.275582829992,348.44053977000294,54112.76874624 2025-12-10,11:08:16.000,344,11103626,-795,0,1765364895,13252.329473309997,348.48988367999846,54112.7897076 2025-12-10,11:08:17.000,344,11103606,-795,0,1765364896,13252.376627479993,348.4828345499991,54112.7198364 2025-12-10,11:08:18.000,344,11103598,-795,0,1765364897,13252.235164969992,348.44053977000294,54112.27266072001 2025-12-10,11:08:19.000,344,11103635,-795,0,1765364898,13252.322737000002,348.47578541999974,54112.48926144001 2025-12-10,11:08:20.000,344,11103609,-795,0,1765364899,13252.349682239997,348.51808020000317,54112.91547576 2025-12-10,11:08:21.000,344,11103650,-795,0,1765364900,13252.342945930002,348.53922759000125,54112.92246288001 2025-12-10,11:08:22.000,344,11103575,-795,0,1765364901,13252.369891169998,348.5110310700038,54112.93643712 2025-12-10,11:08:23.000,344,11103625,-795,0,1765364902,13252.282319140002,348.45463803000166,54112.46131296 2025-12-10,11:08:24.000,344,11103621,-795,0,1765364903,13252.342945930002,348.461687160001,54112.76175912 2025-12-10,11:08:25.000,344,11103608,-795,0,1765364904,13252.322737000002,348.41234324999823,54112.53118416 2025-12-10,11:08:26.000,344,11103584,-795,0,1765364905,13252.262110210002,348.41234324999823,54112.53817128001 2025-12-10,11:08:27.000,344,11103605,-795,0,1765364906,13252.275582829992,348.40529411999887,54112.62201672 2025-12-10,11:08:28.000,344,11103578,-795,0,1765364907,13252.201483420002,348.41939238000487,54112.63599096001 2025-12-10,11:08:29.000,344,11103627,-795,0,1765364908,13252.275582829992,348.39119586000015,54112.782720480005 2025-12-10,11:08:30.000,344,11103621,-795,0,1765364909,13252.295791759992,348.3841467300008,54112.852591680006 2025-12-10,11:08:31.000,344,11103543,-795,0,1765364910,13252.268846519997,348.348901080004,54112.831630320004 2025-12-10,11:08:32.000,344,11103627,-795,0,1765364911,13252.302528070002,348.3207045599993,54112.41939024001 2025-12-10,11:08:33.000,344,11103596,-795,0,1765364912,13252.221692350002,348.334802819998,54112.46830008001 2025-12-10,11:08:34.000,344,11103536,-795,0,1765364913,13252.093702459992,348.3207045599993,54112.23772512 2025-12-10,11:08:35.000,344,11103578,-795,0,1765364914,13252.120647700001,348.34185195000464,54112.684900800006 2025-12-10,11:08:36.000,344,11103608,-795,0,1765364915,13252.194747109992,348.30660630000057,54112.86656592 2025-12-10,11:08:37.000,344,11103649,-795,0,1765364916,13252.120647700001,348.29250804000185,54112.80368184001 2025-12-10,11:08:38.000,344,11103546,-795,0,1765364917,13251.999394120001,348.2149676100016,54112.53817128001 2025-12-10,11:08:39.000,344,11103598,-795,0,1765364918,13251.999394120001,348.2008693500029,54112.3355448 2025-12-10,11:08:40.000,344,11103588,-795,0,1765364919,13251.945503639996,348.16562369999883,54112.24471224 2025-12-10,11:08:41.000,344,11103646,-795,0,1765364920,13251.93876733,348.1515254400001,54112.25868648 2025-12-10,11:08:42.000,344,11103572,-795,0,1765364921,13251.95897626,348.13037805000204,54112.615029600005 2025-12-10,11:08:43.000,344,11103626,-795,0,1765364922,13251.905085779996,348.1021815300046,54112.50323568 2025-12-10,11:08:44.000,344,11103621,-795,0,1765364923,13251.89834947,348.04578849000245,54112.53817128001 2025-12-10,11:08:45.000,344,11103618,-795,0,1765364924,13251.87814054,348.003493709999,54112.6499652 2025-12-10,11:08:46.000,344,11103605,-795,0,1765364925,13251.85793161,347.96119893000287,54112.517209920006 2025-12-10,11:08:47.000,344,11103605,-795,0,1765364926,13251.81077743999,347.88365850000264,54112.25169936001 2025-12-10,11:08:48.000,344,11103628,-795,0,1765364927,13251.68952385999,347.9048058900007,54112.0909956 2025-12-10,11:08:49.000,344,11103605,-795,0,1765364928,13251.63563338,347.8413637199992,54112.30759632 2025-12-10,11:08:50.000,344,11103608,-795,0,1765364929,13251.60868813999,347.7567741599996,54112.32157056001 2025-12-10,11:08:51.000,344,11103617,-795,0,1765364930,13251.61542445,347.74972503000026,54112.52419704 2025-12-10,11:08:52.000,344,11103584,-795,0,1765364931,13251.69626017,347.70038112000475,54112.51022280001 2025-12-10,11:08:53.000,344,11103575,-795,0,1765364932,13251.682787549995,347.68628285999876,54112.447338720005 2025-12-10,11:08:54.000,344,11103633,-795,0,1765364933,13251.54806134999,347.60874242999853,54112.063047120006 2025-12-10,11:08:55.000,344,11103597,-795,0,1765364934,13251.56827027999,347.559398520003,54112.063047120006 2025-12-10,11:08:56.000,344,11103591,-795,0,1765364935,13251.60868813999,347.60169329999917,54112.21676376 2025-12-10,11:08:57.000,344,11103586,-795,0,1765364936,13251.60868813999,347.57349678000173,54112.3355448 2025-12-10,11:08:58.000,344,11103596,-795,0,1765364937,13251.581742899994,347.5664476500024,54112.15387968001 2025-12-10,11:08:59.000,344,11103591,-795,0,1765364938,13251.642369689995,347.5946441699998,54112.25169936001 2025-12-10,11:09:00.000,344,11103619,-795,0,1765364939,13251.783832199995,347.6651354700007,54112.30060920001 2025-12-10,11:09:01.000,344,11103618,-795,0,1765364940,13251.89161315999,347.63693895000324,54112.111956960005 2025-12-10,11:09:02.000,344,11103551,-795,0,1765364941,13251.95897626,347.7215285100028,54112.05606000001 2025-12-10,11:09:03.000,344,11103641,-795,0,1765364942,13252.019603050001,347.70038112000475,54112.05606000001 2025-12-10,11:09:04.000,344,11103659,-795,0,1765364943,13252.046548289996,347.8272654600005,54112.38445464 2025-12-10,11:09:05.000,344,11103601,-795,0,1765364944,13251.952239949991,347.8695602400039,54112.160866800004 2025-12-10,11:09:06.000,344,11103637,-795,0,1765364945,13251.952239949991,347.93300240999815,54112.230738000006 2025-12-10,11:09:07.000,344,11103622,-795,0,1765364946,13251.93876733,347.9893954500003,54112.398428880006 2025-12-10,11:09:08.000,344,11103603,-795,0,1765364947,13251.864667919996,347.9541498000035,54111.91631760001 2025-12-10,11:09:09.000,344,11103568,-795,0,1765364948,13251.844458989995,347.94710067000415,54111.97221456 2025-12-10,11:09:10.000,344,11103572,-795,0,1765364949,13251.83772268,347.99644457999966,54112.02811152 2025-12-10,11:09:11.000,344,11103631,-795,0,1765364950,13251.72994171999,348.01759196999774,54112.34253192001 2025-12-10,11:09:12.000,344,11103641,-795,0,1765364951,13251.69626017,347.9752971900016,54112.31458344 2025-12-10,11:09:13.000,344,11103614,-795,0,1765364952,13251.55479766,347.9682480600022,54112.160866800004 2025-12-10,11:09:14.000,344,11103629,-795,0,1765364953,13251.50764348999,347.9541498000035,54112.14689256 2025-12-10,11:09:15.000,344,11103572,-795,0,1765364954,13251.406598839989,347.9118550200001,54112.00715016001 2025-12-10,11:09:16.000,344,11103623,-795,0,1765364955,13251.413335149999,347.88365850000264,54112.0211244 2025-12-10,11:09:17.000,344,11103628,-795,0,1765364956,13251.359444669994,347.78497068000434,54112.0211244 2025-12-10,11:09:18.000,344,11103566,-795,0,1765364957,13251.217982159993,347.7426759000009,54112.0909956 2025-12-10,11:09:19.000,344,11103610,-795,0,1765364958,13251.319026809993,347.6651354700007,54112.13291832001 2025-12-10,11:09:20.000,344,11103604,-795,0,1765364959,13251.345972049989,347.60169329999917,54112.17484104001 2025-12-10,11:09:21.000,344,11103662,-795,0,1765364960,13251.345972049989,347.5312019999983,54112.23772512 2025-12-10,11:09:22.000,344,11103629,-795,0,1765364961,13251.379653599994,347.4607107000047,54112.25868648 2025-12-10,11:09:23.000,344,11103590,-795,0,1765364962,13251.305554189988,347.3972685300032,54111.8115108 2025-12-10,11:09:24.000,344,11103578,-795,0,1765364963,13251.224718469988,347.36202287999913,54111.8115108 2025-12-10,11:09:25.000,344,11103621,-795,0,1765364964,13251.305554189988,347.29153157999826,54112.20278952001 2025-12-10,11:09:26.000,344,11103598,-795,0,1765364965,13251.332499429998,347.2210402800047,54112.230738000006 2025-12-10,11:09:27.000,344,11103629,-795,0,1765364966,13251.345972049989,347.17874550000124,54112.17484104001 2025-12-10,11:09:28.000,344,11103613,-795,0,1765364967,13251.258400019993,347.15759811000316,54112.04907288 2025-12-10,11:09:29.000,344,11103645,-795,0,1765364968,13251.271872639998,347.09415594000166,54112.07003424 2025-12-10,11:09:30.000,344,11103615,-795,0,1765364969,13251.352708359998,347.0518611599982,54111.706704000004 2025-12-10,11:09:31.000,344,11103606,-795,0,1765364970,13251.352708359998,347.0518611599982,54111.95824032 2025-12-10,11:09:32.000,344,11103578,-795,0,1765364971,13251.339235739993,347.08005768000294,54111.90933048 2025-12-10,11:09:33.000,344,11103602,-795,0,1765364972,13251.325763119989,347.1223524599991,54112.16785392 2025-12-10,11:09:34.000,344,11103652,-795,0,1765364973,13251.332499429998,347.1082542000004,54112.18881528 2025-12-10,11:09:35.000,344,11103577,-795,0,1765364974,13251.305554189988,347.12940158999845,54112.24471224 2025-12-10,11:09:36.000,344,11103638,-795,0,1765364975,13251.278608949993,347.14349985000445,54112.07003424 2025-12-10,11:09:37.000,344,11103615,-795,0,1765364976,13251.204509540003,347.1998928899993,54111.85343352 2025-12-10,11:09:38.000,344,11103602,-795,0,1765364977,13251.103464890002,347.15759811000316,54111.76958808001 2025-12-10,11:09:39.000,344,11103631,-795,0,1765364978,13251.036101789992,347.1716963700019,54111.776575200005 2025-12-10,11:09:40.000,344,11103611,-795,0,1765364979,13250.975474999992,347.1998928899993,54112.230738000006 2025-12-10,11:09:41.000,344,11103625,-795,0,1765364980,13250.975474999992,347.19284375999996,54112.30060920001 2025-12-10,11:09:42.000,344,11103650,-795,0,1765364981,13250.901375590001,347.1223524599991,54112.17484104001 2025-12-10,11:09:43.000,344,11103545,-795,0,1765364982,13250.786858319996,347.101205070001,54111.96522744001 2025-12-10,11:09:44.000,344,11103557,-795,0,1765364983,13250.706022599996,347.04481202999887,54111.825485040004 2025-12-10,11:09:45.000,344,11103593,-795,0,1765364984,13250.67907736,346.974320729998,54111.73465248 2025-12-10,11:09:46.000,344,11103603,-795,0,1765364985,13250.625186879995,346.9179276900031,54111.657794160004 2025-12-10,11:09:47.000,344,11103620,-795,0,1765364986,13250.483724369995,346.86858378000034,54111.88836912001 2025-12-10,11:09:48.000,344,11103612,-795,0,1765364987,13250.40962495999,346.78399422000075,54111.79753656001 2025-12-10,11:09:49.000,344,11103603,-795,0,1765364988,13250.402888649995,346.6923555300018,54111.88836912001 2025-12-10,11:09:50.000,344,11103607,-795,0,1765364989,13250.41636127,346.62186423000094,54111.895356240006 2025-12-10,11:09:51.000,344,11103592,-795,0,1765364990,13250.315316619999,346.50202902000456,54111.83945928001 2025-12-10,11:09:52.000,344,11103599,-795,0,1765364991,13250.28837137999,346.3962920699996,54111.53202600001 2025-12-10,11:09:53.000,344,11103632,-795,0,1765364992,13250.241217209994,346.3610464200028,54111.343373760006 2025-12-10,11:09:54.000,344,11103582,-795,0,1765364993,13250.295107689999,346.3046533800007,54111.66478128 2025-12-10,11:09:55.000,344,11103575,-795,0,1765364994,13250.342261859994,346.24121120999916,54111.83945928001 2025-12-10,11:09:56.000,344,11103587,-795,0,1765364995,13250.37594341,346.20596556000237,54111.8115108 2025-12-10,11:09:57.000,344,11103597,-795,0,1765364996,13250.37594341,346.19186730000365,54111.825485040004 2025-12-10,11:09:58.000,344,11103598,-795,0,1765364997,13250.322052929994,346.1566216499996,54111.58792296 2025-12-10,11:09:59.000,344,11103586,-795,0,1765364998,13250.34899816999,346.1002286100047,54111.33638664001 2025-12-10,11:10:00.000,344,11103587,-795,0,1765364999,13250.423097579995,346.10727774000406,54111.38529648001 2025-12-10,11:10:01.000,344,11103600,-795,0,1765365000,13250.37594341,346.1143268700034,54111.441193440005 2025-12-10,11:10:02.000,344,11103636,-795,0,1765365001,13250.4365702,346.12842513000214,54111.657794160004 2025-12-10,11:10:03.000,344,11103633,-795,0,1765365002,13250.322052929994,346.12842513000214,54111.46914192 2025-12-10,11:10:04.000,344,11103646,-795,0,1765365003,13250.37594341,346.1143268700034,54111.608884320005 2025-12-10,11:10:05.000,344,11103609,-795,0,1765365004,13250.37594341,346.1143268700034,54111.67176840001 2025-12-10,11:10:06.000,344,11103587,-795,0,1765365005,13250.33552555,346.09317947999807,54111.322412400004 2025-12-10,11:10:07.000,344,11103622,-795,0,1765365006,13250.301843999994,346.12842513000214,54111.2525412 2025-12-10,11:10:08.000,344,11103619,-795,0,1765365007,13250.187326729989,346.1566216499996,54111.0429276 2025-12-10,11:10:09.000,344,11103582,-795,0,1765365008,13250.099754699993,346.198916430003,54111.41324496001 2025-12-10,11:10:10.000,344,11103591,-795,0,1765365009,13250.086282079988,346.1495725200002,54111.33638664001 2025-12-10,11:10:11.000,344,11103636,-795,0,1765365010,13250.133436249998,346.16367077999894,54111.47612904 2025-12-10,11:10:12.000,344,11103619,-795,0,1765365011,13250.079545769993,346.22711295000045,54111.57394872 2025-12-10,11:10:13.000,344,11103623,-795,0,1765365012,13250.032391599998,346.1848181700043,54111.175682880006 2025-12-10,11:10:14.000,344,11103597,-795,0,1765365013,13250.005446359988,346.1495725200002,54110.98004352001 2025-12-10,11:10:15.000,344,11103597,-795,0,1765365014,13249.998710049993,346.1566216499996,54111.0429276 2025-12-10,11:10:16.000,344,11103617,-795,0,1765365015,13250.018918979993,346.09317947999807,54111.28048968 2025-12-10,11:10:17.000,344,11103625,-795,0,1765365016,13249.985237430003,346.09317947999807,54111.2874768 2025-12-10,11:10:18.000,344,11103550,-795,0,1765365017,13249.951555879998,346.0861303499987,54111.105811680005 2025-12-10,11:10:19.000,344,11103632,-795,0,1765365018,13249.971764809998,346.02973731000384,54111.24555408001 2025-12-10,11:10:20.000,344,11103620,-795,0,1765365019,13249.985237430003,345.91695122999954,54111.13376016 2025-12-10,11:10:21.000,344,11103611,-795,0,1765365020,13250.012182669998,345.8394107999993,54111.04991472001 2025-12-10,11:10:22.000,344,11103590,-795,0,1765365021,13250.032391599998,345.740722980001,54110.938120800005 2025-12-10,11:10:23.000,344,11103568,-795,0,1765365022,13249.991973739998,345.69842820000486,54111.21061848 2025-12-10,11:10:24.000,344,11103575,-795,0,1765365023,13250.018918979993,345.6420351600027,54111.203631360004 2025-12-10,11:10:25.000,344,11103581,-795,0,1765365024,13249.978501119993,345.5926912499999,54110.87523672 2025-12-10,11:10:26.000,344,11103662,-795,0,1765365025,13250.072809459998,345.57154386000184,54111.25952832 2025-12-10,11:10:27.000,344,11103582,-795,0,1765365026,13250.093018389998,345.5292490799984,54111.08485032 2025-12-10,11:10:28.000,344,11103590,-795,0,1765365027,13250.106491009989,345.4305612600001,54110.74248144001 2025-12-10,11:10:29.000,344,11103617,-795,0,1765365028,13250.261426139994,345.43761038999946,54110.91017232001 2025-12-10,11:10:30.000,344,11103598,-795,0,1765365029,13250.322052929994,345.4446595199988,54111.29446392001 2025-12-10,11:10:31.000,344,11103604,-795,0,1765365030,13250.315316619999,345.42351213000074,54111.2525412 2025-12-10,11:10:32.000,344,11103648,-795,0,1765365031,13250.35573448,345.4305612600001,54111.19664424001 2025-12-10,11:10:33.000,344,11103559,-795,0,1765365032,13250.30858030999,345.4305612600001,54111.16869576001 2025-12-10,11:10:34.000,344,11103599,-795,0,1765365033,13250.34899816999,345.4305612600001,54111.16869576001 2025-12-10,11:10:35.000,344,11103603,-795,0,1765365034,13250.39615234,345.4164630000014,54110.94510792 2025-12-10,11:10:36.000,344,11103611,-795,0,1765365035,13250.41636127,345.36006995999924,54111.02895336001 2025-12-10,11:10:37.000,344,11103593,-795,0,1765365036,13250.41636127,345.38826648000395,54111.12677304001 2025-12-10,11:10:38.000,344,11103585,-795,0,1765365037,13250.423097579995,345.42351213000074,54111.00100488001 2025-12-10,11:10:39.000,344,11103575,-795,0,1765365038,13250.423097579995,345.4164630000014,54111.07786320001 2025-12-10,11:10:40.000,344,11103598,-795,0,1765365039,13250.402888649995,345.4164630000014,54111.12677304001 2025-12-10,11:10:41.000,344,11103575,-795,0,1765365040,13250.47698806,345.4164630000014,54111.14773440001 2025-12-10,11:10:42.000,344,11103587,-795,0,1765365041,13250.503933299995,345.37416821999796,54110.85427536 2025-12-10,11:10:43.000,344,11103626,-795,0,1765365042,13250.45004281999,345.37416821999796,54110.77741704 2025-12-10,11:10:44.000,344,11103583,-795,0,1765365043,13250.423097579995,345.38826648000395,54110.87523672 2025-12-10,11:10:45.000,344,11103589,-795,0,1765365044,13250.41636127,345.4587577800048,54111.13376016 2025-12-10,11:10:46.000,344,11103544,-795,0,1765365045,13250.524142229995,345.4164630000014,54111.224592720006 2025-12-10,11:10:47.000,344,11103572,-795,0,1765365046,13250.34899816999,345.409413870002,54111.035940480004 2025-12-10,11:10:48.000,344,11103606,-795,0,1765365047,13250.295107689999,345.3812173500046,54110.7983784 2025-12-10,11:10:49.000,344,11103628,-795,0,1765365048,13250.281635069994,345.33892257000116,54110.61671328 2025-12-10,11:10:50.000,344,11103618,-795,0,1765365049,13250.30858030999,345.3177751800031,54110.770429920005 2025-12-10,11:10:51.000,344,11103645,-795,0,1765365050,13250.28837137999,345.282529529999,54110.868249600004 2025-12-10,11:10:52.000,344,11103570,-795,0,1765365051,13250.261426139994,345.3107260500037,54111.07786320001 2025-12-10,11:10:53.000,344,11103632,-795,0,1765365052,13250.254689829999,345.3107260500037,54111.0429276 2025-12-10,11:10:54.000,344,11103559,-795,0,1765365053,13250.214271969999,345.29662778999773,54111.007992000006 2025-12-10,11:10:55.000,344,11103610,-795,0,1765365054,13250.200799349994,345.2684312700003,54110.99401776 2025-12-10,11:10:56.000,344,11103589,-795,0,1765365055,13250.207535659989,345.27548039999965,54110.77741704 2025-12-10,11:10:57.000,344,11103580,-795,0,1765365056,13250.194063039999,345.22613649000414,54110.69357160001 2025-12-10,11:10:58.000,344,11103608,-795,0,1765365057,13250.160381489994,345.169743450002,54110.532867840004 2025-12-10,11:10:59.000,344,11103666,-795,0,1765365058,13250.200799349994,345.2543330100016,54111.06388896 2025-12-10,11:11:00.000,344,11103613,-795,0,1765365059,13250.241217209994,345.282529529999,54110.95908216001 2025-12-10,11:11:01.000,344,11103561,-795,0,1765365060,13250.214271969999,345.2190873600048,54110.987030640004 2025-12-10,11:11:02.000,344,11103589,-795,0,1765365061,13250.32878923999,345.22613649000414,54111.08485032 2025-12-10,11:11:03.000,344,11103586,-795,0,1765365062,13250.24795351999,345.2331856200035,54110.66562312001 2025-12-10,11:11:04.000,344,11103616,-795,0,1765365063,13250.35573448,345.26138214000093,54110.61671328 2025-12-10,11:11:05.000,344,11103556,-795,0,1765365064,13250.36920709999,345.32482431000244,54110.74248144001 2025-12-10,11:11:06.000,344,11103652,-795,0,1765365065,13250.382679719994,345.3953156100033,54110.95908216001 2025-12-10,11:11:07.000,344,11103629,-795,0,1765365066,13250.45677913,345.42351213000074,54111.007992000006 2025-12-10,11:11:08.000,344,11103609,-795,0,1765365067,13250.53087853999,345.40236474000267,54110.88222384001 2025-12-10,11:11:09.000,344,11103565,-795,0,1765365068,13250.57129639999,345.4658069100042,54111.09882456001 2025-12-10,11:11:10.000,344,11103570,-795,0,1765365069,13250.685813669996,345.4658069100042,54111.23856696 2025-12-10,11:11:11.000,344,11103600,-795,0,1765365070,13250.71949522,345.48695430000225,54110.92414656 2025-12-10,11:11:12.000,344,11103617,-795,0,1765365071,13250.73970415,345.4940034300016,54110.94510792 2025-12-10,11:11:13.000,344,11103612,-795,0,1765365072,13250.780122010001,345.48695430000225,54111.175682880006 2025-12-10,11:11:14.000,344,11103621,-795,0,1765365073,13250.786858319996,345.50810169000033,54111.2525412 2025-12-10,11:11:15.000,344,11103550,-795,0,1765365074,13250.780122010001,345.50105256000097,54111.35036088 2025-12-10,11:11:16.000,344,11103588,-795,0,1765365075,13250.860957730001,345.4940034300016,54111.52503888 2025-12-10,11:11:17.000,344,11103651,-795,0,1765365076,13250.807067249996,345.4517086499982,54111.39927072 2025-12-10,11:11:18.000,344,11103608,-795,0,1765365077,13250.712758909991,345.3953156100033,54110.98004352001 2025-12-10,11:11:19.000,344,11103568,-795,0,1765365078,13250.75991308,345.3530208299999,54111.08485032 2025-12-10,11:11:20.000,344,11103596,-795,0,1765365079,13250.71949522,345.30367692000436,54111.224592720006 2025-12-10,11:11:21.000,344,11103567,-795,0,1765365080,13250.69928629,345.29662778999773,54111.45516768 2025-12-10,11:11:22.000,344,11103589,-795,0,1765365081,13250.69928629,345.22613649000414,54111.53202600001 2025-12-10,11:11:23.000,344,11103612,-795,0,1765365082,13250.706022599996,345.2049890999988,54111.58792296 2025-12-10,11:11:24.000,344,11103619,-795,0,1765365083,13250.665604739996,345.15564519000327,54111.59491008 2025-12-10,11:11:25.000,344,11103590,-795,0,1765365084,13250.584769019995,345.0992521500011,54111.2525412 2025-12-10,11:11:26.000,344,11103435,-795,0,1765365085,13250.47698806,345.0710556300037,54110.938120800005 2025-12-10,11:11:27.000,344,11103607,-795,0,1765365086,13250.51740592,345.0992521500011,54111.23856696 2025-12-10,11:11:28.000,344,11103562,-795,0,1765365087,13250.53087853999,345.11335040999984,54111.41324496001 2025-12-10,11:11:29.000,344,11103606,-795,0,1765365088,13250.57803271,345.1979399699994,54111.53202600001 2025-12-10,11:11:30.000,344,11103587,-795,0,1765365089,13250.59824164,345.2190873600048,54111.69971688001 2025-12-10,11:11:31.000,344,11103610,-795,0,1765365090,13250.53087853999,345.169743450002,54111.559974480006 2025-12-10,11:11:32.000,344,11103615,-795,0,1765365091,13250.63192318999,345.1838417100007,54111.4970904 2025-12-10,11:11:33.000,344,11103620,-795,0,1765365092,13250.645395809996,345.28957865999837,54111.51805176 2025-12-10,11:11:34.000,344,11103604,-795,0,1765365093,13250.67907736,345.30367692000436,54111.43420632001 2025-12-10,11:11:35.000,344,11103559,-795,0,1765365094,13250.685813669996,345.3107260500037,54111.727665360006 2025-12-10,11:11:36.000,344,11103580,-795,0,1765365095,13250.786858319996,345.3812173500046,54111.727665360006 2025-12-10,11:11:37.000,344,11103589,-795,0,1765365096,13250.786858319996,345.42351213000074,54111.71369112 2025-12-10,11:11:38.000,344,11103637,-795,0,1765365097,13250.71949522,345.4164630000014,54111.58093584001 2025-12-10,11:11:39.000,344,11103594,-795,0,1765365098,13250.813803559991,345.4940034300016,54111.53202600001 2025-12-10,11:11:40.000,344,11103628,-795,0,1765365099,13250.928320829997,345.5433473400044,54111.57394872 2025-12-10,11:11:41.000,344,11103579,-795,0,1765365100,13250.968738689997,345.5644947300025,54111.608884320005 2025-12-10,11:11:42.000,344,11103597,-795,0,1765365101,13251.029365479997,345.5997403799993,54111.92330472 2025-12-10,11:11:43.000,344,11103570,-795,0,1765365102,13250.982211310002,345.58564212000056,54111.79054944 2025-12-10,11:11:44.000,344,11103617,-795,0,1765365103,13251.015892859992,345.5785929900012,54111.81849792001 2025-12-10,11:11:45.000,344,11103647,-795,0,1765365104,13251.069783339997,345.5574456000031,54111.881382 2025-12-10,11:11:46.000,344,11103603,-795,0,1765365105,13251.143882750002,345.5151508199997,54111.776575200005 2025-12-10,11:11:47.000,344,11103622,-795,0,1765365106,13251.211245849998,345.4517086499982,54111.6368328 2025-12-10,11:11:48.000,344,11103614,-795,0,1765365107,13251.157355369993,345.38826648000395,54111.43420632001 2025-12-10,11:11:49.000,344,11103590,-795,0,1765365108,13251.271872639998,345.37416821999796,54111.97221456 2025-12-10,11:11:50.000,344,11103581,-795,0,1765365109,13251.379653599994,345.33892257000116,54112.042085760004 2025-12-10,11:11:51.000,344,11103540,-795,0,1765365110,13251.473961939999,345.30367692000436,54112.00715016001 2025-12-10,11:11:52.000,344,11103616,-795,0,1765365111,13251.52785241999,345.22613649000414,54112.07003424 2025-12-10,11:11:53.000,344,11103601,-795,0,1765365112,13251.494170869999,345.1979399699994,54111.9512532 2025-12-10,11:11:54.000,344,11103583,-795,0,1765365113,13251.50764348999,345.11335040999984,54111.68574264 2025-12-10,11:11:55.000,344,11103610,-795,0,1765365114,13251.622160759995,345.09220302000176,54111.92330472 2025-12-10,11:11:56.000,344,11103609,-795,0,1765365115,13251.70973278999,345.1203995399992,54112.18881528 2025-12-10,11:11:57.000,344,11103599,-795,0,1765365116,13251.662578619995,345.0569573699977,54112.36349328 2025-12-10,11:11:58.000,344,11103606,-795,0,1765365117,13251.59521552,345.0569573699977,54112.16785392 2025-12-10,11:11:59.000,344,11103595,-795,0,1765365118,13251.67605124,345.0569573699977,54112.23772512 2025-12-10,11:12:00.000,344,11103595,-795,0,1765365119,13251.662578619995,345.0569573699977,54112.27266072001 2025-12-10,11:12:01.000,344,11103596,-795,0,1765365120,13251.67605124,344.97941694000474,54112.07702136 2025-12-10,11:12:02.000,344,11103619,-795,0,1765365121,13251.723205409995,345.0005643300028,54112.10496984001 2025-12-10,11:12:03.000,344,11103604,-795,0,1765365122,13251.66931492999,345.042859109999,54112.21676376 2025-12-10,11:12:04.000,344,11103605,-795,0,1765365123,13251.7164691,345.0992521500011,54112.517209920006 2025-12-10,11:12:05.000,344,11103616,-795,0,1765365124,13251.70973278999,345.12744866999856,54112.62900384 2025-12-10,11:12:06.000,344,11103557,-795,0,1765365125,13251.70973278999,345.169743450002,54112.62201672 2025-12-10,11:12:07.000,344,11103555,-795,0,1765365126,13251.581742899994,345.19089084000007,54112.51022280001 2025-12-10,11:12:08.000,344,11103621,-795,0,1765365127,13251.500907179994,345.169743450002,54112.160866800004 2025-12-10,11:12:09.000,344,11103595,-795,0,1765365128,13251.54806134999,345.16269432000263,54112.22375088001 2025-12-10,11:12:10.000,344,11103587,-795,0,1765365129,13251.561533969994,345.2049890999988,54112.45432584 2025-12-10,11:12:11.000,344,11103578,-795,0,1765365130,13251.57500659,345.2049890999988,54112.733810640006 2025-12-10,11:12:12.000,344,11103626,-795,0,1765365131,13251.622160759995,345.2472838800022,54112.77573336001 2025-12-10,11:12:13.000,344,11103619,-795,0,1765365132,13251.56827027999,345.2543330100016,54112.74079776 2025-12-10,11:12:14.000,344,11103550,-795,0,1765365133,13251.67605124,345.29662778999773,54112.831630320004 2025-12-10,11:12:15.000,344,11103606,-795,0,1765365134,13251.62889706999,345.2543330100016,54112.43336448 2025-12-10,11:12:16.000,344,11103615,-795,0,1765365135,13251.64910599999,345.2543330100016,54112.4752872 2025-12-10,11:12:17.000,344,11103574,-795,0,1765365136,13251.58847920999,345.2472838800022,54112.377467520004 2025-12-10,11:12:18.000,344,11103585,-795,0,1765365137,13251.581742899994,345.2331856200035,54112.58708112001 2025-12-10,11:12:19.000,344,11103580,-795,0,1765365138,13251.66931492999,345.1979399699994,54112.684900800006 2025-12-10,11:12:20.000,344,11103594,-795,0,1765365139,13251.77035957999,345.1485960600039,54112.8595788 2025-12-10,11:12:21.000,344,11103582,-795,0,1765365140,13251.83772268,345.12744866999856,54112.880540160004 2025-12-10,11:12:22.000,344,11103631,-795,0,1765365141,13251.91182208999,345.042859109999,54112.62201672 2025-12-10,11:12:23.000,344,11103580,-795,0,1765365142,13251.83772268,344.9864660700041,54112.42637736 2025-12-10,11:12:24.000,344,11103581,-795,0,1765365143,13251.945503639996,344.96531867999875,54112.44035160001 2025-12-10,11:12:25.000,344,11103596,-795,0,1765365144,13251.945503639996,344.9018765100045,54112.80368184001 2025-12-10,11:12:26.000,344,11103603,-795,0,1765365145,13251.93876733,344.8736799899998,54112.8595788 2025-12-10,11:12:27.000,344,11103580,-795,0,1765365146,13251.85119529999,344.81728694999765,54112.72682352001 2025-12-10,11:12:28.000,344,11103585,-795,0,1765365147,13251.952239949991,344.71155,54112.74079776 2025-12-10,11:12:29.000,344,11103599,-795,0,1765365148,13252.060020910001,344.68335348000255,54112.782720480005 2025-12-10,11:12:30.000,344,11103570,-795,0,1765365149,13252.154329249992,344.59876392000297,54112.663939440004 2025-12-10,11:12:31.000,344,11103574,-795,0,1765365150,13252.140856630002,344.58466566000425,54112.615029600005 2025-12-10,11:12:32.000,344,11103615,-795,0,1765365151,13252.241901280002,344.52122349000274,54112.94342424001 2025-12-10,11:12:33.000,344,11103591,-795,0,1765365152,13252.201483420002,344.50007610000466,54112.92246288001 2025-12-10,11:12:34.000,344,11103580,-795,0,1765365153,13252.201483420002,344.4789287099993,54112.8595788 2025-12-10,11:12:35.000,344,11103570,-795,0,1765365154,13252.248637589997,344.45778132000123,54112.92945 2025-12-10,11:12:36.000,344,11103593,-795,0,1765365155,13252.403572720003,344.43663393000315,54113.08316664 2025-12-10,11:12:37.000,344,11103576,-795,0,1765365156,13252.443990579988,344.47187957999995,54112.880540160004 2025-12-10,11:12:38.000,344,11103613,-795,0,1765365157,13252.403572720003,344.50007610000466,54112.64297808 2025-12-10,11:12:39.000,344,11103559,-795,0,1765365158,13252.437254269993,344.55646913999954,54113.05521816 2025-12-10,11:12:40.000,344,11103563,-795,0,1765365159,13252.491144749998,344.5776165300049,54113.104128 2025-12-10,11:12:41.000,344,11103578,-795,0,1765365160,13252.538298919993,344.6622060900045,54113.1739992 2025-12-10,11:12:42.000,344,11103574,-795,0,1765365161,13252.538298919993,344.6904026100019,54113.20194768 2025-12-10,11:12:43.000,344,11103602,-795,0,1765365162,13252.511353679998,344.76794304000214,54113.16002496001 2025-12-10,11:12:44.000,344,11103547,-795,0,1765365163,13252.491144749998,344.7961395599996,54112.831630320004 2025-12-10,11:12:45.000,344,11103614,-795,0,1765365164,13252.524826299988,344.8736799899998,54112.95739848 2025-12-10,11:12:46.000,344,11103602,-795,0,1765365165,13252.464199509988,344.96531867999875,54113.22290904 2025-12-10,11:12:47.000,344,11103555,-795,0,1765365166,13252.423781650003,345.0217117200009,54113.215921920004 2025-12-10,11:12:48.000,344,11103604,-795,0,1765365167,13252.295791759992,345.0358099799996,54113.12508936 2025-12-10,11:12:49.000,344,11103571,-795,0,1765365168,13252.329473309997,345.042859109999,54113.09015376001 2025-12-10,11:12:50.000,344,11103616,-795,0,1765365169,13252.302528070002,345.1063012800005,54113.25784464001 2025-12-10,11:12:51.000,344,11103607,-795,0,1765365170,13252.322737000002,345.07810476000304,54113.069192400006 2025-12-10,11:12:52.000,344,11103624,-795,0,1765365171,13252.349682239997,345.0217117200009,54113.07617952 2025-12-10,11:12:53.000,344,11103612,-795,0,1765365172,13252.342945930002,344.99351520000346,54113.118102240005 2025-12-10,11:12:54.000,344,11103577,-795,0,1765365173,13252.289055449997,345.01466259000154,54113.334702960005 2025-12-10,11:12:55.000,344,11103562,-795,0,1765365174,13252.309264379997,344.9230239000026,54113.1739992 2025-12-10,11:12:56.000,344,11103611,-795,0,1765365175,13252.403572720003,344.86663086000044,54113.32771584001 2025-12-10,11:12:57.000,344,11103594,-795,0,1765365176,13252.437254269993,344.838434340003,54113.34867720001 2025-12-10,11:12:58.000,344,11103595,-795,0,1765365177,13252.437254269993,344.71155,54112.84560456001 2025-12-10,11:12:59.000,344,11103597,-795,0,1765365178,13252.524826299988,344.69745174000127,54112.9643856 2025-12-10,11:13:00.000,344,11103585,-795,0,1765365179,13252.68649773999,344.59876392000297,54113.16002496001 2025-12-10,11:13:01.000,344,11103613,-795,0,1765365180,13252.673025119999,344.6269604400004,54113.48143248 2025-12-10,11:13:02.000,344,11103619,-795,0,1765365181,13252.673025119999,344.53532175000146,54113.49540672001 2025-12-10,11:13:03.000,344,11103581,-795,0,1765365182,13252.598925709994,344.53532175000146,54113.36265144 2025-12-10,11:13:04.000,344,11103594,-795,0,1765365183,13252.659552499994,344.493026969998,54113.43252264 2025-12-10,11:13:05.000,344,11103630,-795,0,1765365184,13252.652816189999,344.4154865399978,54113.15303784 2025-12-10,11:13:06.000,344,11103574,-795,0,1765365185,13252.666288809989,344.3449952400042,54113.215921920004 2025-12-10,11:13:07.000,344,11103565,-795,0,1765365186,13252.612398329999,344.3027004600008,54113.12508936 2025-12-10,11:13:08.000,344,11103562,-795,0,1765365187,13252.531562609998,344.3167987199995,54113.42553552001 2025-12-10,11:13:09.000,344,11103580,-795,0,1765365188,13252.531562609998,344.2956513300014,54113.523355200006 2025-12-10,11:13:10.000,344,11103562,-795,0,1765365189,13252.538298919993,344.24630741999863,54113.66309760001 2025-12-10,11:13:11.000,344,11103615,-795,0,1765365190,13252.457463199993,344.22516003000055,54113.50938096 2025-12-10,11:13:12.000,344,11103622,-795,0,1765365191,13252.437254269993,344.22516003000055,54113.2438704 2025-12-10,11:13:13.000,344,11103598,-795,0,1765365192,13252.342945930002,344.21106177000183,54113.11111512001 2025-12-10,11:13:14.000,344,11103582,-795,0,1765365193,13252.369891169998,344.17581611999776,54113.118102240005 2025-12-10,11:13:15.000,344,11103644,-795,0,1765365194,13252.376627479993,344.1687669899984,54113.5582908 2025-12-10,11:13:16.000,344,11103551,-795,0,1765365195,13252.423781650003,344.1476196000003,54113.60021352 2025-12-10,11:13:17.000,344,11103587,-795,0,1765365196,13252.369891169998,344.12647221000225,54113.60720064 2025-12-10,11:13:18.000,344,11103534,-795,0,1765365197,13252.316000689993,344.1476196000003,54113.36963856 2025-12-10,11:13:19.000,344,11103577,-795,0,1765365198,13252.336209619993,344.11237395000353,54113.09015376001 2025-12-10,11:13:20.000,344,11103593,-795,0,1765365199,13252.316000689993,344.0982756900048,54113.167012080004 2025-12-10,11:13:21.000,344,11103592,-795,0,1765365200,13252.349682239997,344.1194230800029,54113.27880600001 2025-12-10,11:13:22.000,344,11103612,-795,0,1765365201,13252.349682239997,344.0982756900048,54113.502393840005 2025-12-10,11:13:23.000,344,11103611,-795,0,1765365202,13252.329473309997,344.0700791700001,54113.404574160006 2025-12-10,11:13:24.000,344,11103574,-795,0,1765365203,13252.390100099998,344.04188265000266,54113.46745824 2025-12-10,11:13:25.000,344,11103619,-755,0,1765365204,13252.329473309997,344.04188265000266,54113.30675448001 2025-12-10,11:13:26.000,344,11103478,-795,0,1765365205,13252.376627479993,344.04188265000266,54113.27181888 2025-12-10,11:13:27.000,344,11103577,-795,0,1765365206,13252.342945930002,344.0207352600046,54113.20893480001 2025-12-10,11:13:28.000,344,11103561,-795,0,1765365207,13252.188010799997,344.02778439000394,54113.08316664 2025-12-10,11:13:29.000,344,11103583,-795,0,1765365208,13252.241901280002,344.07712829999946,54113.236883280006 2025-12-10,11:13:30.000,344,11103633,-795,0,1765365209,13252.363154860002,344.02778439000394,54113.4884196 2025-12-10,11:13:31.000,344,11103573,-795,0,1765365210,13252.383363790002,344.0559809100014,54113.523355200006 2025-12-10,11:13:32.000,344,11103597,-795,0,1765365211,13252.484408439988,344.0700791700001,54113.48143248 2025-12-10,11:13:33.000,344,11103635,-795,0,1765365212,13252.443990579988,344.01368612999795,54113.20194768 2025-12-10,11:13:34.000,344,11103560,-795,0,1765365213,13252.531562609998,344.0559809100014,54113.25784464001 2025-12-10,11:13:35.000,344,11103554,-795,0,1765365214,13252.484408439988,344.07712829999946,54113.453484000005 2025-12-10,11:13:36.000,344,11103590,-795,0,1765365215,13252.511353679998,344.11237395000353,54113.572265040006 2025-12-10,11:13:37.000,344,11103567,-795,0,1765365216,13252.477672129993,344.1335213400016,54113.53034232 2025-12-10,11:13:38.000,344,11103591,-795,0,1765365217,13252.437254269993,344.1194230800029,54113.36963856 2025-12-10,11:13:39.000,344,11103610,-795,0,1765365218,13252.491144749998,344.1194230800029,54113.59322640001 2025-12-10,11:13:40.000,344,11103549,-795,0,1765365219,13252.585453089989,344.0841774299988,54113.4185484 2025-12-10,11:13:41.000,344,11103593,-795,0,1765365220,13252.619134639994,344.048931780002,54113.43950976 2025-12-10,11:13:42.000,344,11103627,-795,0,1765365221,13252.625870949989,344.07712829999946,54113.691046080006 2025-12-10,11:13:43.000,344,11103547,-795,0,1765365222,13252.679761429994,344.1687669899984,54113.718994560004 2025-12-10,11:13:44.000,344,11103593,-795,0,1765365223,13252.68649773999,344.1687669899984,54113.60021352 2025-12-10,11:13:45.000,344,11103579,-795,0,1765365224,13252.76733345999,344.2040126400025,54113.64912336 2025-12-10,11:13:46.000,344,11103556,-795,0,1765365225,13252.77406977,344.24630741999863,54113.718994560004 2025-12-10,11:13:47.000,344,11103588,-795,0,1765365226,13252.74712452999,344.2181109000012,54113.4884196 2025-12-10,11:13:48.000,344,11103506,-795,0,1765365227,13252.713442979999,344.21106177000183,54113.20194768 2025-12-10,11:13:49.000,344,11103607,-795,0,1765365228,13252.82796024999,344.2322091599999,54113.739955920006 2025-12-10,11:13:50.000,344,11103600,-795,0,1765365229,13252.841432869995,344.2322091599999,54113.85174984001 2025-12-10,11:13:51.000,344,11103579,-795,0,1765365230,13252.80775131999,344.2040126400025,54113.79585288 2025-12-10,11:13:52.000,344,11103582,-795,0,1765365231,13252.7942787,344.16171785999904,54113.788865760005 2025-12-10,11:13:53.000,344,11103622,-795,0,1765365232,13252.74712452999,344.14057047000097,54113.523355200006 2025-12-10,11:13:54.000,344,11103601,-795,0,1765365233,13252.740388219994,344.11237395000353,54113.334702960005 2025-12-10,11:13:55.000,344,11103570,-795,0,1765365234,13252.801015009994,344.07712829999946,54113.50938096 2025-12-10,11:13:56.000,344,11103624,-795,0,1765365235,13252.7942787,344.0841774299988,54113.788865760005 2025-12-10,11:13:57.000,344,11103581,-795,0,1765365236,13252.76733345999,344.048931780002,54113.79585288 2025-12-10,11:13:58.000,344,11103555,-795,0,1765365237,13252.673025119999,344.048931780002,54113.572265040006 2025-12-10,11:13:59.000,344,11103577,-795,0,1765365238,13252.68649773999,343.94319483000436,54113.61418776001 2025-12-10,11:14:00.000,344,11103577,-795,0,1765365239,13252.780806079994,343.87975266000285,54113.46745824 2025-12-10,11:14:01.000,344,11103609,-795,0,1765365240,13252.82796024999,343.9079491800003,54113.43950976 2025-12-10,11:14:02.000,344,11103624,-795,0,1765365241,13252.89532335,343.922047439999,54113.43950976 2025-12-10,11:14:03.000,344,11103563,-795,0,1765365242,13252.821223939995,343.9713913500018,54113.5582908 2025-12-10,11:14:04.000,344,11103618,-795,0,1765365243,13252.94921382999,343.9572930900031,54113.78187864001 2025-12-10,11:14:05.000,344,11103625,-795,0,1765365244,13252.942477519995,344.0066369999986,54113.739955920006 2025-12-10,11:14:06.000,344,11103520,-795,0,1765365245,13253.03004954999,344.01368612999795,54113.82380136 2025-12-10,11:14:07.000,344,11103600,-795,0,1765365246,13253.01657693,344.04188265000266,54113.60720064 2025-12-10,11:14:08.000,344,11103669,-795,0,1765365247,13252.92900489999,344.0700791700001,54113.39758704001 2025-12-10,11:14:09.000,344,11103587,-795,0,1765365248,13252.96942275999,344.11237395000353,54113.4185484 2025-12-10,11:14:10.000,344,11103597,-795,0,1765365249,13252.95595014,344.23925828999927,54113.70502032 2025-12-10,11:14:11.000,344,11103578,-795,0,1765365250,13253.03678586,344.3167987199995,54113.94956952001 2025-12-10,11:14:12.000,344,11103570,-795,0,1765365251,13253.07720372,344.3943391499997,54114.0124536 2025-12-10,11:14:13.000,344,11103610,-795,0,1765365252,13252.98963168999,344.4648304500006,54114.005466480005 2025-12-10,11:14:14.000,344,11103575,-795,0,1765365253,13252.92900489999,344.50007610000466,54113.61418776001 2025-12-10,11:14:15.000,344,11103578,-795,0,1765365254,13252.861641799995,344.55646913999954,54113.59322640001 2025-12-10,11:14:16.000,344,11103604,-795,0,1765365255,13252.81448763,344.58466566000425,54113.48143248 2025-12-10,11:14:17.000,344,11103599,-795,0,1765365256,13252.80775131999,344.63400956999976,54113.94956952001 2025-12-10,11:14:18.000,344,11103600,-795,0,1765365257,13252.733651909999,344.6410586999991,54113.837775600005 2025-12-10,11:14:19.000,344,11103599,-795,0,1765365258,13252.86837810999,344.68335348000255,54113.858736960006 2025-12-10,11:14:20.000,344,11103575,-795,0,1765365259,13253.023313239995,344.69745174000127,54114.02642784001 2025-12-10,11:14:21.000,344,11103610,-795,0,1765365260,13253.05025847999,344.6481078299985,54113.71200744001 2025-12-10,11:14:22.000,344,11103560,-795,0,1765365261,13253.07720372,344.6128621800017,54113.71200744001 2025-12-10,11:14:23.000,344,11103566,-795,0,1765365262,13253.00984061999,344.6058130500023,54113.551303680004 2025-12-10,11:14:24.000,344,11103557,-795,0,1765365263,13253.043522169995,344.6269604400004,54113.907646800006 2025-12-10,11:14:25.000,344,11103596,-795,0,1765365264,13253.11762158,344.55646913999954,54113.92860816001 2025-12-10,11:14:26.000,344,11103622,-795,0,1765365265,13253.124357889996,344.48597783999867,54113.96354376 2025-12-10,11:14:27.000,344,11103554,-795,0,1765365266,13253.144566819996,344.45778132000123,54113.886685440004 2025-12-10,11:14:28.000,344,11103602,-795,0,1765365267,13253.184984679996,344.35204437000357,54113.4884196 2025-12-10,11:14:29.000,344,11103557,-795,0,1765365268,13253.205193609996,344.32384784999886,54113.64912336 2025-12-10,11:14:30.000,344,11103551,-795,0,1765365269,13253.292765639992,344.2040126400025,54113.44649688001 2025-12-10,11:14:31.000,344,11103631,-795,0,1765365270,13253.333183499992,344.2040126400025,54113.97751800001 2025-12-10,11:14:32.000,344,11103630,-795,0,1765365271,13253.447700769997,344.1828652500044,54113.97751800001 2025-12-10,11:14:33.000,344,11103625,-795,0,1765365272,13253.407282909997,344.18991438000376,54113.80982712001 2025-12-10,11:14:34.000,344,11103609,-795,0,1765365273,13253.434228149992,344.18991438000376,54113.92860816001 2025-12-10,11:14:35.000,344,11103572,-795,0,1765365274,13253.474646009992,344.1476196000003,54113.71200744001 2025-12-10,11:14:36.000,344,11103614,-795,0,1765365275,13253.461173390002,344.18991438000376,54113.79585288 2025-12-10,11:14:37.000,344,11103579,-795,0,1765365276,13253.387073979997,344.23925828999927,54113.86572408 2025-12-10,11:14:38.000,344,11103528,-795,0,1765365277,13253.279293020001,344.2956513300014,54113.837775600005 2025-12-10,11:14:39.000,344,11103589,-795,0,1765365278,13253.252347779991,344.380240890001,54113.93559528 2025-12-10,11:14:40.000,344,11103613,-795,0,1765365279,13253.245611469996,344.42253567000444,54113.956556640005 2025-12-10,11:14:41.000,344,11103613,-795,0,1765365280,13253.191720989991,344.507125230004,54114.11027328 2025-12-10,11:14:42.000,344,11103612,-795,0,1765365281,13253.15803944,344.5776165300049,54113.63514912 2025-12-10,11:14:43.000,344,11103614,-795,0,1765365282,13253.07046740999,344.6904026100019,54113.73296880001 2025-12-10,11:14:44.000,344,11103559,-795,0,1765365283,13252.962686449995,344.76794304000214,54113.92162104 2025-12-10,11:14:45.000,344,11103588,-795,0,1765365284,13252.89532335,344.84548347000236,54114.11027328 2025-12-10,11:14:46.000,344,11103578,-795,0,1765365285,13252.76733345999,344.8595817300011,54114.10328616 2025-12-10,11:14:47.000,344,11103552,-795,0,1765365286,13252.652816189999,344.9230239000026,54113.98450512 2025-12-10,11:14:48.000,344,11103578,-795,0,1765365287,13252.491144749998,344.838434340003,54113.75393016 2025-12-10,11:14:49.000,344,11103581,-795,0,1765365288,13252.464199509988,344.8102378199983,54113.48143248 2025-12-10,11:14:50.000,344,11103588,-795,0,1765365289,13252.443990579988,344.74679565000406,54113.48143248 2025-12-10,11:14:51.000,344,11103639,-795,0,1765365290,13252.430517959998,344.7608939100028,54113.837775600005 2025-12-10,11:14:52.000,344,11103617,-795,0,1765365291,13252.477672129993,344.70450087000063,54113.99149224 2025-12-10,11:14:53.000,344,11103557,-795,0,1765365292,13252.545035229989,344.68335348000255,54113.93559528 2025-12-10,11:14:54.000,344,11103587,-795,0,1765365293,13252.524826299988,344.65515695999784,54113.91463392 2025-12-10,11:14:55.000,344,11103574,-795,0,1765365294,13252.477672129993,344.5917147900036,54113.60720064 2025-12-10,11:14:56.000,344,11103613,-795,0,1765365295,13252.504617369988,344.5141743600034,54113.4185484 2025-12-10,11:14:57.000,344,11103646,-795,0,1765365296,13252.518089989993,344.507125230004,54113.404574160006 2025-12-10,11:14:58.000,344,11103607,-795,0,1765365297,13252.437254269993,344.52122349000274,54113.54431656001 2025-12-10,11:14:59.000,344,11103570,-795,0,1765365298,13252.443990579988,344.48597783999867,54113.67707184 2025-12-10,11:15:00.000,344,11103607,-795,0,1765365299,13252.531562609998,344.43663393000315,54113.84476272 2025-12-10,11:15:01.000,344,11103551,-795,0,1765365300,13252.565244159989,344.4648304500006,54113.82380136 2025-12-10,11:15:02.000,344,11103587,-795,0,1765365301,13252.612398329999,344.40843740999844,54113.58623928 2025-12-10,11:15:03.000,344,11103576,-795,0,1765365302,13252.558507849993,344.4648304500006,54113.355664320006 2025-12-10,11:15:04.000,344,11103551,-795,0,1765365303,13252.659552499994,344.5141743600034,54113.36963856 2025-12-10,11:15:05.000,344,11103593,-795,0,1765365304,13252.666288809989,344.5917147900036,54113.74694304 2025-12-10,11:15:06.000,344,11103599,-795,0,1765365305,13252.679761429994,344.5917147900036,54113.788865760005 2025-12-10,11:15:07.000,344,11103600,-795,0,1765365306,13252.578716779994,344.6622060900045,54113.72598168 2025-12-10,11:15:08.000,344,11103594,-795,0,1765365307,13252.585453089989,344.63400956999976,54113.58623928 2025-12-10,11:15:09.000,344,11103590,-795,0,1765365308,13252.598925709994,344.6481078299985,54113.39758704001 2025-12-10,11:15:10.000,344,11103590,-795,0,1765365309,13252.666288809989,344.6622060900045,54113.46745824 2025-12-10,11:15:11.000,344,11103596,-795,0,1765365310,13252.666288809989,344.69745174000127,54113.404574160006 2025-12-10,11:15:12.000,344,11103593,-795,0,1765365311,13252.652816189999,344.7608939100028,54113.77489152 2025-12-10,11:15:13.000,344,11103610,-795,0,1765365312,13252.605662019989,344.84548347000236,54113.621174880005 2025-12-10,11:15:14.000,344,11103612,-795,0,1765365313,13252.578716779994,344.8243360800043,54113.60021352 2025-12-10,11:15:15.000,344,11103575,-795,0,1765365314,13252.565244159989,344.7961395599996,54113.80284 2025-12-10,11:15:16.000,344,11103558,-795,0,1765365315,13252.639343569994,344.7890904300002,54113.46745824 2025-12-10,11:15:17.000,344,11103539,-795,0,1765365316,13252.605662019989,344.83138521000365,54113.42553552001 2025-12-10,11:15:18.000,344,11103592,-795,0,1765365317,13252.504617369988,344.8102378199983,54113.2438704 2025-12-10,11:15:19.000,344,11103572,-795,0,1765365318,13252.518089989993,344.84548347000236,54113.66309760001 2025-12-10,11:15:20.000,344,11103613,-795,0,1765365319,13252.585453089989,344.7961395599996,54113.67707184 2025-12-10,11:15:21.000,344,11103574,-795,0,1765365320,13252.598925709994,344.86663086000044,54113.621174880005 2025-12-10,11:15:22.000,344,11103601,-795,0,1765365321,13252.693234049999,344.88072911999916,54113.76091728001 2025-12-10,11:15:23.000,344,11103543,-795,0,1765365322,13252.699970359994,344.88072911999916,54113.39059992 2025-12-10,11:15:24.000,344,11103636,-795,0,1765365323,13252.720179289994,344.9018765100045,54113.404574160006 2025-12-10,11:15:25.000,344,11103545,-795,0,1765365324,13252.780806079994,344.94417129000067,54113.572265040006 2025-12-10,11:15:26.000,344,11103555,-795,0,1765365325,13252.78754238999,345.01466259000154,54113.837775600005 2025-12-10,11:15:27.000,344,11103591,-795,0,1765365326,13252.80775131999,345.02876085000025,54113.78187864001 2025-12-10,11:15:28.000,344,11103582,-795,0,1765365327,13252.780806079994,345.04990823999833,54113.621174880005 2025-12-10,11:15:29.000,344,11103622,-795,0,1765365328,13252.7942787,345.04990823999833,54113.68405896001 2025-12-10,11:15:30.000,344,11103563,-795,0,1765365329,13252.76733345999,345.01466259000154,54113.19496056 2025-12-10,11:15:31.000,344,11103564,-795,0,1765365330,13252.76733345999,345.04990823999833,54113.4185484 2025-12-10,11:15:32.000,344,11103613,-795,0,1765365331,13252.902059659995,345.0640065000043,54113.691046080006 2025-12-10,11:15:33.000,344,11103586,-795,0,1765365332,13252.93574121,345.0569573699977,54113.94956952001 2025-12-10,11:15:34.000,344,11103532,-795,0,1765365333,13252.98963168999,345.0640065000043,54113.886685440004 2025-12-10,11:15:35.000,344,11103517,-795,0,1765365334,13252.902059659995,345.0710556300037,54113.788865760005 2025-12-10,11:15:36.000,344,11103578,-795,0,1765365335,13252.902059659995,345.01466259000154,54113.76091728001 2025-12-10,11:15:37.000,344,11103600,-795,0,1765365336,13252.94921382999,345.0005643300028,54113.54431656001 2025-12-10,11:15:38.000,344,11103605,-795,0,1765365337,13252.94921382999,344.95122042,54113.36265144 2025-12-10,11:15:39.000,344,11103607,-795,0,1765365338,13252.96942275999,344.96531867999875,54113.78187864001 2025-12-10,11:15:40.000,344,11103626,-795,0,1765365339,13253.083940029996,344.9018765100045,54113.89367256 2025-12-10,11:15:41.000,344,11103581,-795,0,1765365340,13253.09067633999,344.9230239000026,54113.90065968001 2025-12-10,11:15:42.000,344,11103567,-795,0,1765365341,13253.131094199991,344.9230239000026,54113.90065968001 2025-12-10,11:15:43.000,344,11103566,-795,0,1765365342,13253.11762158,344.8736799899998,54113.60720064 2025-12-10,11:15:44.000,344,11103554,-795,0,1765365343,13253.164775749996,344.8877782499985,54113.53732944 2025-12-10,11:15:45.000,344,11103621,-795,0,1765365344,13253.272556709991,344.9230239000026,54113.60021352 2025-12-10,11:15:46.000,344,11103595,-795,0,1765365345,13253.339919810001,345.0005643300028,54113.9425824 2025-12-10,11:15:47.000,344,11103605,-795,0,1765365346,13253.373601359992,345.09220302000176,54113.77489152 2025-12-10,11:15:48.000,344,11103643,-795,0,1765365347,13253.447700769997,345.1838417100007,54113.85174984001 2025-12-10,11:15:49.000,344,11103571,-795,0,1765365348,13253.562218040002,345.2543330100016,54113.97751800001 2025-12-10,11:15:50.000,344,11103540,-795,0,1765365349,13253.622844830003,345.28957865999837,54113.80284 2025-12-10,11:15:51.000,344,11103590,-795,0,1765365350,13253.562218040002,345.282529529999,54113.71200744001 2025-12-10,11:15:52.000,344,11103590,-795,0,1765365351,13253.548745419997,345.32482431000244,54113.739955920006 2025-12-10,11:15:53.000,344,11103585,-795,0,1765365352,13253.434228149992,345.40236474000267,54113.85174984001 2025-12-10,11:15:54.000,344,11103587,-795,0,1765365353,13253.454437079992,345.43761038999946,54113.93559528 2025-12-10,11:15:55.000,344,11103588,-795,0,1765365354,13253.467909699997,345.4940034300016,54113.97053088 2025-12-10,11:15:56.000,344,11103562,-795,0,1765365355,13253.508327559997,345.53629820999777,54114.11027328 2025-12-10,11:15:57.000,344,11103597,-795,0,1765365356,13253.427491839997,345.5433473400044,54113.81681424 2025-12-10,11:15:58.000,344,11103576,-795,0,1765365357,13253.306238259996,345.5433473400044,54113.53732944 2025-12-10,11:15:59.000,344,11103567,-795,0,1765365358,13253.259084090001,345.4940034300016,54113.64213624001 2025-12-10,11:16:00.000,344,11103577,-795,0,1765365359,13253.205193609996,345.50105256000097,54114.04040208 2025-12-10,11:16:01.000,344,11103558,-795,0,1765365360,13253.171512059991,345.4517086499982,54114.054376320004 2025-12-10,11:16:02.000,344,11103581,-795,0,1765365361,13253.131094199991,345.3953156100033,54114.01944072001 2025-12-10,11:16:03.000,344,11103614,-795,0,1765365362,13253.083940029996,345.3812173500046,54113.90065968001 2025-12-10,11:16:04.000,344,11103580,-795,0,1765365363,13253.11088526999,345.32482431000244,54113.628162 2025-12-10,11:16:05.000,344,11103580,-795,0,1765365364,13253.09067633999,345.28957865999837,54113.572265040006 2025-12-10,11:16:06.000,344,11103595,-795,0,1765365365,13253.13783051,345.22613649000414,54113.66309760001 2025-12-10,11:16:07.000,344,11103556,-795,0,1765365366,13253.083940029996,345.17679258000135,54113.85174984001 2025-12-10,11:16:08.000,344,11103630,-795,0,1765365367,13253.03004954999,345.1203995399992,54113.61418776001 2025-12-10,11:16:09.000,344,11103588,-795,0,1765365368,13253.01657693,345.07810476000304,54113.71200744001 2025-12-10,11:16:10.000,344,11103561,-795,0,1765365369,13253.083940029996,345.0005643300028,54113.718994560004 2025-12-10,11:16:11.000,344,11103613,-795,0,1765365370,13253.211929919991,344.91597477000323,54113.551303680004 2025-12-10,11:16:12.000,344,11103575,-795,0,1765365371,13253.232138849991,344.8736799899998,54113.57925216 2025-12-10,11:16:13.000,344,11103602,-795,0,1765365372,13253.326447189997,344.86663086000044,54113.53034232 2025-12-10,11:16:14.000,344,11103605,-795,0,1765365373,13253.387073979997,344.8243360800043,54113.79585288 2025-12-10,11:16:15.000,344,11103604,-795,0,1765365374,13253.474646009992,344.80318868999893,54113.92162104 2025-12-10,11:16:16.000,344,11103578,-795,0,1765365375,13253.548745419997,344.81728694999765,54113.89367256 2025-12-10,11:16:17.000,344,11103577,-795,0,1765365376,13253.575690659993,344.86663086000044,54113.87969832001 2025-12-10,11:16:18.000,344,11103551,-795,0,1765365377,13253.542009110002,344.8595817300011,54113.34169008 2025-12-10,11:16:19.000,344,11103571,-795,0,1765365378,13253.494854939992,344.8948273799979,54113.51636808001 2025-12-10,11:16:20.000,344,11103588,-795,0,1765365379,13253.548745419997,344.9089256400039,54113.691046080006 2025-12-10,11:16:21.000,344,11103680,-795,0,1765365380,13253.515063869992,344.9723678099981,54114.005466480005 2025-12-10,11:16:22.000,344,11103553,-795,0,1765365381,13253.447700769997,345.0217117200009,54113.93559528 2025-12-10,11:16:23.000,344,11103570,-795,0,1765365382,13253.339919810001,344.9723678099981,54113.81681424 2025-12-10,11:16:24.000,344,11103559,-795,0,1765365383,13253.353392429992,344.9864660700041,54113.84476272 2025-12-10,11:16:25.000,344,11103552,-795,0,1765365384,13253.360128740002,345.0005643300028,54113.5582908 2025-12-10,11:16:26.000,344,11103585,-795,0,1765365385,13253.319710880001,344.99351520000346,54113.551303680004 2025-12-10,11:16:27.000,344,11103557,-795,0,1765365386,13253.259084090001,345.042859109999,54113.54431656001 2025-12-10,11:16:28.000,344,11103577,-795,0,1765365387,13253.245611469996,345.07810476000304,54113.64912336 2025-12-10,11:16:29.000,344,11103612,-795,0,1765365388,13253.272556709991,345.0992521500011,54113.80284 2025-12-10,11:16:30.000,344,11103570,-795,0,1765365389,13253.272556709991,345.16269432000263,54113.80982712001 2025-12-10,11:16:31.000,344,11103584,-795,0,1765365390,13253.279293020001,345.169743450002,54113.66309760001 2025-12-10,11:16:32.000,344,11103639,-795,0,1765365391,13253.184984679996,345.17679258000135,54113.25784464001 2025-12-10,11:16:33.000,344,11103578,-795,0,1765365392,13253.286029329996,345.1979399699994,54113.334702960005 2025-12-10,11:16:34.000,344,11103599,-795,0,1765365393,13253.259084090001,345.2331856200035,54113.285793120005 2025-12-10,11:16:35.000,344,11103604,-795,0,1765365394,13253.272556709991,345.26138214000093,54113.73296880001 2025-12-10,11:16:36.000,344,11103575,-795,0,1765365395,13253.319710880001,345.3107260500037,54113.76091728001 2025-12-10,11:16:37.000,344,11103617,-795,0,1765365396,13253.245611469996,345.3177751800031,54113.77489152 2025-12-10,11:16:38.000,344,11103558,-795,0,1765365397,13253.218666230001,345.3459717000005,54113.404574160006 2025-12-10,11:16:39.000,344,11103561,-795,0,1765365398,13253.218666230001,345.3530208299999,54113.215921920004 2025-12-10,11:16:40.000,344,11103559,-795,0,1765365399,13253.1984573,345.24023475000286,54113.27880600001 2025-12-10,11:16:41.000,344,11103593,-795,0,1765365400,13253.252347779991,345.2472838800022,54113.334702960005 2025-12-10,11:16:42.000,344,11103586,-795,0,1765365401,13253.259084090001,345.27548039999965,54113.60021352 2025-12-10,11:16:43.000,344,11103605,-795,0,1765365402,13253.238875160001,345.27548039999965,54113.523355200006 2025-12-10,11:16:44.000,344,11103621,-795,0,1765365403,13253.292765639992,345.2472838800022,54113.54431656001 2025-12-10,11:16:45.000,344,11103593,-795,0,1765365404,13253.292765639992,345.1979399699994,54113.66309760001 2025-12-10,11:16:46.000,344,11103532,-795,0,1765365405,13253.353392429992,345.12744866999856,54113.27880600001 2025-12-10,11:16:47.000,344,11103583,-795,0,1765365406,13253.393810289992,345.1485960600039,54113.22290904 2025-12-10,11:16:48.000,344,11103641,-795,0,1765365407,13253.387073979997,345.169743450002,54113.104128 2025-12-10,11:16:49.000,344,11103565,-795,0,1765365408,13253.488118629997,345.1485960600039,54113.41156128 2025-12-10,11:16:50.000,344,11103582,-795,0,1765365409,13253.521800180002,345.12744866999856,54113.46745824 2025-12-10,11:16:51.000,344,11103583,-795,0,1765365410,13253.609372209998,345.09220302000176,54113.65611048 2025-12-10,11:16:52.000,344,11103605,-795,0,1765365411,13253.595899589993,345.0710556300037,54113.70502032 2025-12-10,11:16:53.000,344,11103585,-795,0,1765365412,13253.602635900002,345.0358099799996,54113.334702960005 2025-12-10,11:16:54.000,344,11103576,-795,0,1765365413,13253.616108519993,345.0710556300037,54113.215921920004 2025-12-10,11:16:55.000,344,11103589,-795,0,1765365414,13253.643053759988,345.042859109999,54113.36265144 2025-12-10,11:16:56.000,344,11103578,-795,0,1765365415,13253.669998999998,345.0710556300037,54113.621174880005 2025-12-10,11:16:57.000,344,11103544,-795,0,1765365416,13253.656526379993,345.09220302000176,54113.64213624001 2025-12-10,11:16:58.000,344,11103614,-795,0,1765365417,13253.595899589993,345.12744866999856,54113.47444536001 2025-12-10,11:16:59.000,344,11103607,-795,0,1765365418,13253.595899589993,345.1063012800005,54113.46745824 2025-12-10,11:17:00.000,344,11103564,-795,0,1765365419,13253.649790069998,345.042859109999,54113.36265144 2025-12-10,11:17:01.000,344,11103583,-795,0,1765365420,13253.643053759988,345.0358099799996,54113.41156128 2025-12-10,11:17:02.000,344,11103583,-795,0,1765365421,13253.669998999998,345.0640065000043,54113.36963856 2025-12-10,11:17:03.000,344,11103552,-795,0,1765365422,13253.602635900002,345.11335040999984,54113.718994560004 2025-12-10,11:17:04.000,344,11103603,-795,0,1765365423,13253.643053759988,345.14154693000455,54113.59322640001 2025-12-10,11:17:05.000,344,11103577,-795,0,1765365424,13253.609372209998,345.1203995399992,54113.58623928 2025-12-10,11:17:06.000,344,11103616,-795,0,1765365425,13253.676735309993,345.11335040999984,54113.739955920006 2025-12-10,11:17:07.000,344,11103653,-795,0,1765365426,13253.663262689988,345.11335040999984,54113.48143248 2025-12-10,11:17:08.000,344,11103620,-795,0,1765365427,13253.622844830003,345.17679258000135,54113.18098632001 2025-12-10,11:17:09.000,344,11103644,-795,0,1765365428,13253.676735309993,345.17679258000135,54113.43252264 2025-12-10,11:17:10.000,344,11103544,-795,0,1765365429,13253.723889479988,345.26138214000093,54113.77489152 2025-12-10,11:17:11.000,344,11103571,-795,0,1765365430,13253.696944239993,345.2684312700003,54113.74694304 2025-12-10,11:17:12.000,344,11103606,-795,0,1765365431,13253.690207929998,345.24023475000286,54113.73296880001 2025-12-10,11:17:13.000,344,11103568,-795,0,1765365432,13253.568954349998,345.27548039999965,54113.60021352 2025-12-10,11:17:14.000,344,11103598,-795,0,1765365433,13253.636317449993,345.2684312700003,54113.236883280006 2025-12-10,11:17:15.000,344,11103611,-795,0,1765365434,13253.629581139998,345.30367692000436,54113.18098632001 2025-12-10,11:17:16.000,344,11103583,-795,0,1765365435,13253.845143059989,345.30367692000436,54113.43950976 2025-12-10,11:17:17.000,344,11103592,-795,0,1765365436,13253.851879369999,345.3812173500046,54113.75393016 2025-12-10,11:17:18.000,344,11103574,-795,0,1765365437,13253.811461509998,345.37416821999796,54113.523355200006 2025-12-10,11:17:19.000,344,11103552,-795,0,1765365438,13253.872088299999,345.3812173500046,54113.60720064 2025-12-10,11:17:20.000,344,11103621,-795,0,1765365439,13253.90576984999,345.3953156100033,54113.61418776001 2025-12-10,11:17:21.000,344,11103562,-795,0,1765365440,13253.952924019999,345.38826648000395,54113.36963856 2025-12-10,11:17:22.000,344,11103597,-795,0,1765365441,13254.000078189994,345.3671190899986,54113.25784464001 2025-12-10,11:17:23.000,344,11103583,-795,0,1765365442,13254.01355081,345.36006995999924,54113.32771584001 2025-12-10,11:17:24.000,344,11103618,-795,0,1765365443,13254.10785914999,345.3953156100033,54113.628162 2025-12-10,11:17:25.000,344,11103594,-795,0,1765365444,13254.23584904,345.3953156100033,54113.7679044 2025-12-10,11:17:26.000,344,11103567,-795,0,1765365445,13254.262794279995,345.36006995999924,54113.73296880001 2025-12-10,11:17:27.000,344,11103549,-795,0,1765365446,13254.31668476,345.37416821999796,54113.739955920006 2025-12-10,11:17:28.000,344,11103609,-795,0,1765365447,13254.28973951999,345.37416821999796,54113.236883280006 2025-12-10,11:17:29.000,344,11103625,-795,0,1765365448,13254.28973951999,345.30367692000436,54113.236883280006 2025-12-10,11:17:30.000,344,11103582,-795,0,1765365449,13254.283003209996,345.2472838800022,54113.22290904 2025-12-10,11:17:31.000,344,11103575,-795,0,1765365450,13254.33689369,345.1979399699994,54113.72598168 2025-12-10,11:17:32.000,344,11103576,-795,0,1765365451,13254.31668476,345.1203995399992,54113.73296880001 2025-12-10,11:17:33.000,344,11103606,-795,0,1765365452,13254.21564011,345.11335040999984,54113.42553552001 2025-12-10,11:17:34.000,344,11103549,-795,0,1765365453,13254.370575239991,345.11335040999984,54113.64213624001 2025-12-10,11:17:35.000,344,11103560,-795,0,1765365454,13254.404256789996,345.0992521500011,54113.39758704001 2025-12-10,11:17:36.000,344,11103596,-795,0,1765365455,13254.41772941,345.15564519000327,54113.355664320006 2025-12-10,11:17:37.000,344,11103595,-795,0,1765365456,13254.370575239991,345.14154693000455,54113.36963856 2025-12-10,11:17:38.000,344,11103584,-795,0,1765365457,13254.323421069996,345.16269432000263,54113.502393840005 2025-12-10,11:17:39.000,344,11103593,-795,0,1765365458,13254.30994844999,345.1979399699994,54113.64213624001 2025-12-10,11:17:40.000,344,11103557,-795,0,1765365459,13254.384047859996,345.1838417100007,54113.78187864001 2025-12-10,11:17:41.000,344,11103614,-795,0,1765365460,13254.424465719996,345.22613649000414,54113.788865760005 2025-12-10,11:17:42.000,344,11103559,-795,0,1765365461,13254.458147270001,345.22613649000414,54113.43252264 2025-12-10,11:17:43.000,344,11103508,-795,0,1765365462,13254.29647583,345.24023475000286,54113.3137416 2025-12-10,11:17:44.000,344,11103556,-795,0,1765365463,13254.323421069996,345.28957865999837,54113.39758704001 2025-12-10,11:17:45.000,344,11103592,-795,0,1765365464,13254.262794279995,345.3530208299999,54113.670084720005 2025-12-10,11:17:46.000,344,11103579,-795,0,1765365465,13254.222376419995,345.3107260500037,54113.66309760001 2025-12-10,11:17:47.000,344,11103597,-795,0,1765365466,13254.13480439,345.3459717000005,54113.628162 2025-12-10,11:17:48.000,344,11103597,-795,0,1765365467,13254.121331769995,345.3318734400018,54113.47444536001 2025-12-10,11:17:49.000,344,11103549,-795,0,1765365468,13254.141540699995,345.30367692000436,54113.25784464001 2025-12-10,11:17:50.000,344,11103575,-795,0,1765365469,13254.18869486999,345.3177751800031,54113.34867720001 2025-12-10,11:17:51.000,344,11103568,-795,0,1765365470,13254.21564011,345.36006995999924,54113.32771584001 2025-12-10,11:17:52.000,344,11103604,-795,0,1765365471,13254.28973951999,345.4305612600001,54113.60720064 2025-12-10,11:17:53.000,344,11103570,-795,0,1765365472,13254.262794279995,345.50105256000097,54113.5582908 2025-12-10,11:17:54.000,344,11103622,-795,0,1765365473,13254.242585349995,345.53629820999777,54113.49540672001 2025-12-10,11:17:55.000,344,11103597,-795,0,1765365474,13254.35710262,345.5644947300025,54113.70502032 2025-12-10,11:17:56.000,344,11103612,-795,0,1765365475,13254.33015737999,345.5292490799984,54113.404574160006 2025-12-10,11:17:57.000,344,11103616,-795,0,1765365476,13254.350366309991,345.5926912499999,54113.48143248 2025-12-10,11:17:58.000,344,11103541,-795,0,1765365477,13254.18869486999,345.6420351600027,54113.20893480001 2025-12-10,11:17:59.000,344,11103552,-795,0,1765365478,13254.20890379999,345.6420351600027,54113.56527792001 2025-12-10,11:18:00.000,344,11103541,-795,0,1765365479,13254.19543118,345.627936900004,54113.51636808001 2025-12-10,11:18:01.000,344,11103589,-795,0,1765365480,13254.08765021999,345.6561334200014,54113.67707184 2025-12-10,11:18:02.000,344,11103559,-795,0,1765365481,13254.05396867,345.5997403799993,54113.60021352 2025-12-10,11:18:03.000,344,11103599,-795,0,1765365482,13253.878824609994,345.57154386000184,54113.26483176 2025-12-10,11:18:04.000,344,11103650,-795,0,1765365483,13253.818197819994,345.4799051700029,54113.22989616001 2025-12-10,11:18:05.000,344,11103579,-795,0,1765365484,13253.771043649998,345.36006995999924,54113.37662568001 2025-12-10,11:18:06.000,344,11103556,-795,0,1765365485,13253.696944239993,345.3459717000005,54113.628162 2025-12-10,11:18:07.000,344,11103587,-795,0,1765365486,13253.676735309993,345.282529529999,54113.502393840005 2025-12-10,11:18:08.000,344,11103595,-795,0,1765365487,13253.589163279998,345.2543330100016,54113.285793120005 2025-12-10,11:18:09.000,344,11103610,-795,0,1765365488,13253.542009110002,345.19089084000007,54113.36265144 2025-12-10,11:18:10.000,344,11103626,-795,0,1765365489,13253.602635900002,345.0992521500011,54113.15303784 2025-12-10,11:18:11.000,344,11103560,-795,0,1765365490,13253.649790069998,345.0358099799996,54113.104128 2025-12-10,11:18:12.000,344,11103599,-795,0,1765365491,13253.622844830003,345.0005643300028,54112.95739848 2025-12-10,11:18:13.000,344,11103584,-795,0,1765365492,13253.703680549988,345.01466259000154,54113.47444536001 2025-12-10,11:18:14.000,344,11103615,-795,0,1765365493,13253.643053759988,344.9723678099981,54113.25784464001 2025-12-10,11:18:15.000,344,11103577,-795,0,1765365494,13253.717153169993,344.9230239000026,54113.334702960005 2025-12-10,11:18:16.000,344,11103633,-795,0,1765365495,13253.797988889994,344.88072911999916,54113.30675448001 2025-12-10,11:18:17.000,344,11103627,-795,0,1765365496,13253.811461509998,344.86663086000044,54112.98534696 2025-12-10,11:18:18.000,344,11103589,-795,0,1765365497,13253.804725199989,344.8102378199983,54112.74079776 2025-12-10,11:18:19.000,344,11103584,-795,0,1765365498,13253.885560919989,344.8525326000017,54112.901501520006 2025-12-10,11:18:20.000,344,11103561,-795,0,1765365499,13253.912506159999,344.88072911999916,54113.30675448001 2025-12-10,11:18:21.000,344,11103571,-795,0,1765365500,13253.878824609994,344.9230239000026,54113.32771584001 2025-12-10,11:18:22.000,344,11103581,-795,0,1765365501,13253.838406749994,344.9230239000026,54113.236883280006 2025-12-10,11:18:23.000,344,11103566,-795,0,1765365502,13253.750834719998,344.97941694000474,54113.13906360001 2025-12-10,11:18:24.000,344,11103561,-795,0,1765365503,13253.636317449993,344.95122042,54112.81765608 2025-12-10,11:18:25.000,344,11103586,-795,0,1765365504,13253.555481729993,345.0358099799996,54112.8595788 2025-12-10,11:18:26.000,344,11103574,-795,0,1765365505,13253.474646009992,345.02876085000025,54112.79669472 2025-12-10,11:18:27.000,344,11103599,-795,0,1765365506,13253.353392429992,345.1063012800005,54113.07617952 2025-12-10,11:18:28.000,344,11103575,-795,0,1765365507,13253.272556709991,345.1485960600039,54113.00630832 2025-12-10,11:18:29.000,344,11103591,-795,0,1765365508,13253.265820399996,345.12744866999856,54113.069192400006 2025-12-10,11:18:30.000,344,11103566,-795,0,1765365509,13253.252347779991,345.15564519000327,54113.118102240005 2025-12-10,11:18:31.000,344,11103566,-795,0,1765365510,13253.124357889996,345.14154693000455,54112.712849280004 2025-12-10,11:18:32.000,344,11103630,-795,0,1765365511,13253.01657693,345.2049890999988,54112.55913264001 2025-12-10,11:18:33.000,344,11103548,-795,0,1765365512,13252.942477519995,345.2049890999988,54112.684900800006 2025-12-10,11:18:34.000,344,11103599,-795,0,1765365513,13252.82796024999,345.2543330100016,54112.76874624 2025-12-10,11:18:35.000,344,11103590,-795,0,1765365514,13252.90879596999,345.21203822999814,54112.999321200004 2025-12-10,11:18:36.000,344,11103600,-795,0,1765365515,13252.89532335,345.2049890999988,54113.0342568 2025-12-10,11:18:37.000,344,11103585,-795,0,1765365516,13252.86837810999,345.1838417100007,54113.0342568 2025-12-10,11:18:38.000,344,11103583,-795,0,1765365517,13252.72691559999,345.169743450002,54112.41939024001 2025-12-10,11:18:39.000,344,11103594,-795,0,1765365518,13252.72691559999,345.1485960600039,54112.517209920006 2025-12-10,11:18:40.000,344,11103567,-755,0,1765365519,13252.70670666999,345.1485960600039,54112.55214552 2025-12-10,11:18:41.000,344,11103620,-795,0,1765365520,13252.592189399998,345.11335040999984,54112.95739848 2025-12-10,11:18:42.000,344,11103601,-795,0,1765365521,13252.585453089989,345.07810476000304,54112.880540160004 2025-12-10,11:18:43.000,344,11103615,-795,0,1765365522,13252.403572720003,345.0217117200009,54112.733810640006 2025-12-10,11:18:44.000,344,11103598,-795,0,1765365523,13252.369891169998,344.93007303000195,54112.782720480005 2025-12-10,11:18:45.000,344,11103621,-795,0,1765365524,13252.403572720003,344.83138521000365,54112.580094 2025-12-10,11:18:46.000,344,11103535,-795,0,1765365525,13252.309264379997,344.7608939100028,54112.46131296 2025-12-10,11:18:47.000,344,11103567,-795,0,1765365526,13252.268846519997,344.73269738999807,54112.55214552 2025-12-10,11:18:48.000,344,11103575,-795,0,1765365527,13252.221692350002,344.6410586999991,54112.43336448 2025-12-10,11:18:49.000,344,11103587,-795,0,1765365528,13252.140856630002,344.59876392000297,54112.517209920006 2025-12-10,11:18:50.000,344,11103565,-795,0,1765365529,13252.194747109992,344.5494200100002,54112.496248560004 2025-12-10,11:18:51.000,344,11103552,-795,0,1765365530,13252.241901280002,344.5423708800008,54112.51022280001 2025-12-10,11:18:52.000,344,11103619,-795,0,1765365531,13252.248637589997,344.4436830600025,54112.279647840005 2025-12-10,11:18:53.000,344,11103553,-795,0,1765365532,13252.188010799997,344.40843740999844,54112.21676376 2025-12-10,11:18:54.000,344,11103560,-795,0,1765365533,13252.221692350002,344.3943391499997,54112.25868648 2025-12-10,11:18:55.000,344,11103544,-795,0,1765365534,13252.255373899992,344.3943391499997,54112.43336448 2025-12-10,11:18:56.000,344,11103601,-795,0,1765365535,13252.248637589997,344.3943391499997,54112.377467520004 2025-12-10,11:18:57.000,344,11103574,-795,0,1765365536,13252.154329249992,344.3661426300023,54112.1958024 2025-12-10,11:18:58.000,344,11103599,-795,0,1765365537,13252.127384009997,344.40843740999844,54112.20278952001 2025-12-10,11:18:59.000,344,11103578,-795,0,1765365538,13252.113911389992,344.3449952400042,54111.96522744001 2025-12-10,11:19:00.000,344,11103604,-795,0,1765365539,13252.113911389992,344.3308969799982,54112.05606000001 2025-12-10,11:19:01.000,344,11103589,-795,0,1765365540,13252.060020910001,344.3449952400042,54112.209776640004 2025-12-10,11:19:02.000,344,11103603,-795,0,1765365541,13252.019603050001,344.33794611000485,54112.28663496 2025-12-10,11:19:03.000,344,11103564,-795,0,1765365542,13251.824250059995,344.35204437000357,54112.07003424 2025-12-10,11:19:04.000,344,11103545,-795,0,1765365543,13251.81751375,344.35204437000357,54112.07702136 2025-12-10,11:19:05.000,344,11103618,-795,0,1765365544,13251.73667803,344.35204437000357,54112.02811152 2025-12-10,11:19:06.000,344,11103597,-795,0,1765365545,13251.68952385999,344.3167987199995,54111.79054944 2025-12-10,11:19:07.000,344,11103593,-795,0,1765365546,13251.61542445,344.3167987199995,54111.65080704001 2025-12-10,11:19:08.000,344,11103575,-795,0,1765365547,13251.541325039994,344.37319176000165,54111.83247216 2025-12-10,11:19:09.000,344,11103561,-795,0,1765365548,13251.52785241999,344.3590935000029,54111.98618880001 2025-12-10,11:19:10.000,344,11103544,-795,0,1765365549,13251.54806134999,344.3167987199995,54111.993175920004 2025-12-10,11:19:11.000,344,11103575,-795,0,1765365550,13251.46722562999,344.28860220000206,54111.97221456 2025-12-10,11:19:12.000,344,11103574,-795,0,1765365551,13251.440280389994,344.253356549998,54111.71369112 2025-12-10,11:19:13.000,344,11103600,-795,0,1765365552,13251.413335149999,344.1828652500044,54111.44818056 2025-12-10,11:19:14.000,344,11103598,-795,0,1765365553,13251.473961939999,344.1335213400016,54111.37830936 2025-12-10,11:19:15.000,344,11103616,-795,0,1765365554,13251.541325039994,344.1687669899984,54111.93727896001 2025-12-10,11:19:16.000,344,11103587,-795,0,1765365555,13251.60868813999,344.12647221000225,54111.96522744001 2025-12-10,11:19:17.000,344,11103545,-795,0,1765365556,13251.59521552,344.0841774299988,54111.91631760001 2025-12-10,11:19:18.000,344,11103557,-795,0,1765365557,13251.541325039994,344.0982756900048,54111.59491008 2025-12-10,11:19:19.000,344,11103564,-795,0,1765365558,13251.59521552,344.1335213400016,54111.4970904 2025-12-10,11:19:20.000,344,11103571,-795,0,1765365559,13251.59521552,344.0559809100014,54111.41324496001 2025-12-10,11:19:21.000,344,11103561,-795,0,1765365560,13251.460489319994,344.07712829999946,54111.31542528001 2025-12-10,11:19:22.000,344,11103635,-795,0,1765365561,13251.541325039994,344.12647221000225,54111.78356232 2025-12-10,11:19:23.000,344,11103567,-795,0,1765365562,13251.460489319994,344.0912265599982,54111.81849792001 2025-12-10,11:19:24.000,344,11103593,-795,0,1765365563,13251.46722562999,344.0700791700001,54111.75561384 2025-12-10,11:19:25.000,344,11103595,-795,0,1765365564,13251.379653599994,344.14057047000097,54111.75561384 2025-12-10,11:19:26.000,344,11103533,-795,0,1765365565,13251.426807769989,344.1335213400016,54111.511064640006 2025-12-10,11:19:27.000,344,11103563,-795,0,1765365566,13251.312290499998,344.1828652500044,54111.40625784 2025-12-10,11:19:28.000,344,11103599,-795,0,1765365567,13251.157355369993,344.2040126400025,54111.23157984 2025-12-10,11:19:29.000,344,11103569,-795,0,1765365568,13251.036101789992,344.2815530700027,54111.52503888 2025-12-10,11:19:30.000,344,11103605,-795,0,1765365569,13250.988947619997,344.267454810004,54111.62285856 2025-12-10,11:19:31.000,344,11103575,-795,0,1765365570,13250.975474999992,344.267454810004,54111.678755520006 2025-12-10,11:19:32.000,344,11103580,-795,0,1765365571,13250.955266069992,344.23925828999927,54111.66478128 2025-12-10,11:19:33.000,344,11103591,-795,0,1765365572,13250.894639279992,344.22516003000055,54111.30843816 2025-12-10,11:19:34.000,344,11103584,-795,0,1765365573,13250.827276179996,344.2040126400025,54111.18965712 2025-12-10,11:19:35.000,344,11103621,-795,0,1765365574,13250.65886843,344.2181109000012,54110.95908216001 2025-12-10,11:19:36.000,344,11103590,-795,0,1765365575,13250.793594629991,344.17581611999776,54111.40625784 2025-12-10,11:19:37.000,344,11103605,-795,0,1765365576,13250.786858319996,344.1335213400016,54111.41324496001 2025-12-10,11:19:38.000,344,11103611,-795,0,1765365577,13250.67234104999,344.0207352600046,54111.04991472001 2025-12-10,11:19:39.000,344,11103612,-795,0,1765365578,13250.73970415,343.9713913500018,54111.203631360004 2025-12-10,11:19:40.000,344,11103611,-795,0,1765365579,13250.712758909991,343.8868017900022,54110.86126248001 2025-12-10,11:19:41.000,344,11103565,-795,0,1765365580,13250.780122010001,343.8374578799994,54110.95908216001 2025-12-10,11:19:42.000,344,11103538,-795,0,1765365581,13250.732967839991,343.809261360002,54110.92414656 2025-12-10,11:19:43.000,344,11103563,-795,0,1765365582,13250.706022599996,343.79516310000326,54111.0429276 2025-12-10,11:19:44.000,344,11103550,-795,0,1765365583,13250.780122010001,343.75286831999983,54111.1127988 2025-12-10,11:19:45.000,344,11103592,-795,0,1765365584,13250.807067249996,343.6964752799977,54111.105811680005 2025-12-10,11:19:46.000,344,11103602,-795,0,1765365585,13250.860957730001,343.7458191900005,54111.06388896 2025-12-10,11:19:47.000,344,11103600,-795,0,1765365586,13250.894639279992,343.7246718000024,54110.7285072 2025-12-10,11:19:48.000,344,11103603,-795,0,1765365587,13250.813803559991,343.7458191900005,54110.68658448 2025-12-10,11:19:49.000,344,11103574,-795,0,1765365588,13250.726231529996,343.78106484000455,54110.69357160001 2025-12-10,11:19:50.000,344,11103585,-795,0,1765365589,13250.800330940001,343.8022122300026,54111.06388896 2025-12-10,11:19:51.000,344,11103582,-795,0,1765365590,13250.67907736,343.8586052700048,54110.93113368001 2025-12-10,11:19:52.000,344,11103567,-795,0,1765365591,13250.665604739996,343.9009000500009,54111.02895336001 2025-12-10,11:19:53.000,344,11103601,-795,0,1765365592,13250.57803271,343.922047439999,54110.88222384001 2025-12-10,11:19:54.000,344,11103619,-795,0,1765365593,13250.51740592,343.91499830999965,54110.58177768 2025-12-10,11:19:55.000,344,11103558,-795,0,1765365594,13250.584769019995,343.96434222000244,54110.71453296001 2025-12-10,11:19:56.000,344,11103652,-795,0,1765365595,13250.564560089995,343.9925387399999,54110.938120800005 2025-12-10,11:19:57.000,344,11103608,-795,0,1765365596,13250.55108746999,344.02778439000394,54111.01497912 2025-12-10,11:19:58.000,344,11103563,-795,0,1765365597,13250.463515439995,344.048931780002,54110.74946856 2025-12-10,11:19:59.000,344,11103587,-795,0,1765365598,13250.49046067999,344.02778439000394,54110.78440416 2025-12-10,11:20:00.000,344,11103566,-795,0,1765365599,13250.443306509995,343.9925387399999,54110.76344280001 2025-12-10,11:20:01.000,344,11103563,-795,0,1765365600,13250.45004281999,343.9925387399999,54110.56081632 2025-12-10,11:20:02.000,344,11103563,-795,0,1765365601,13250.402888649995,343.94319483000436,54110.56081632 2025-12-10,11:20:03.000,344,11103577,-795,0,1765365602,13250.362470789994,343.92909656999836,54110.78440416 2025-12-10,11:20:04.000,344,11103592,-795,0,1765365603,13250.362470789994,343.87975266000285,54110.77741704 2025-12-10,11:20:05.000,344,11103593,-795,0,1765365604,13250.423097579995,343.89385092000157,54110.86126248001 2025-12-10,11:20:06.000,344,11103559,-795,0,1765365605,13250.42983388999,343.81631049000134,54110.77741704 2025-12-10,11:20:07.000,344,11103534,-795,0,1765365606,13250.35573448,343.83040875000006,54110.553829200006 2025-12-10,11:20:08.000,344,11103594,-795,0,1765365607,13250.322052929994,343.81631049000134,54110.099666400005 2025-12-10,11:20:09.000,344,11103599,-795,0,1765365608,13250.315316619999,343.8374578799994,54110.30229288 2025-12-10,11:20:10.000,344,11103585,-795,0,1765365609,13250.315316619999,343.79516310000326,54110.67959736 2025-12-10,11:20:11.000,344,11103585,-795,0,1765365610,13250.26816244999,343.7881139700039,54110.66562312001 2025-12-10,11:20:12.000,344,11103568,-795,0,1765365611,13250.315316619999,343.78106484000455,54110.74946856 2025-12-10,11:20:13.000,344,11103584,-795,0,1765365612,13250.227744589989,343.8445070099988,54110.504919360006 2025-12-10,11:20:14.000,344,11103582,-795,0,1765365613,13250.214271969999,343.85155613999814,54110.28133152 2025-12-10,11:20:15.000,344,11103588,-795,0,1765365614,13250.187326729989,343.83040875000006,54110.08569216 2025-12-10,11:20:16.000,344,11103559,-795,0,1765365615,13250.234480899999,343.85155613999814,54110.0647308 2025-12-10,11:20:17.000,344,11103565,-795,0,1765365616,13250.301843999994,343.8374578799994,54110.3442156 2025-12-10,11:20:18.000,344,11103572,-795,0,1765365617,13250.207535659989,343.8727035300035,54110.21146032001 2025-12-10,11:20:19.000,344,11103576,-795,0,1765365618,13250.227744589989,343.87975266000285,54110.28133152 2025-12-10,11:20:20.000,344,11103599,-795,0,1765365619,13250.207535659989,343.8868017900022,54110.3442156 2025-12-10,11:20:21.000,344,11103569,-795,0,1765365620,13250.160381489994,343.8586052700048,54110.050756560006 2025-12-10,11:20:22.000,344,11103603,-795,0,1765365621,13250.093018389998,343.8374578799994,54109.92498840001 2025-12-10,11:20:23.000,344,11103570,-795,0,1765365622,13249.965028500003,343.81631049000134,54109.70838768001 2025-12-10,11:20:24.000,344,11103562,-795,0,1765365623,13249.991973739998,343.7881139700039,54110.05774368 2025-12-10,11:20:25.000,344,11103580,-795,0,1765365624,13249.931346949998,343.7458191900005,54110.04376944001 2025-12-10,11:20:26.000,344,11103564,-795,0,1765365625,13249.877456469992,343.7458191900005,54109.91101416 2025-12-10,11:20:27.000,344,11103614,-795,0,1765365626,13249.944819570002,343.71762267000304,54110.02280808001 2025-12-10,11:20:28.000,344,11103620,-795,0,1765365627,13249.803357060002,343.75286831999983,54109.47082560001 2025-12-10,11:20:29.000,344,11103613,-795,0,1765365628,13249.924610640002,343.73172093000176,54109.58261952 2025-12-10,11:20:30.000,344,11103572,-795,0,1765365629,13249.931346949998,343.7105735400037,54109.58261952 2025-12-10,11:20:31.000,344,11103544,-795,0,1765365630,13249.837038609992,343.76696657999855,54109.813194480004 2025-12-10,11:20:32.000,344,11103580,-795,0,1765365631,13249.796620749992,343.7740157099979,54109.72934904 2025-12-10,11:20:33.000,344,11103580,-795,0,1765365632,13249.688839789997,343.79516310000326,54109.67345208 2025-12-10,11:20:34.000,344,11103581,-795,0,1765365633,13249.722521340002,343.7458191900005,54109.63851648001 2025-12-10,11:20:35.000,344,11103538,-795,0,1765365634,13249.682103480001,343.75286831999983,54109.42191576001 2025-12-10,11:20:36.000,344,11103583,-795,0,1765365635,13249.547377279996,343.8445070099988,54109.20531504001 2025-12-10,11:20:37.000,344,11103586,-795,0,1765365636,13249.574322519991,343.922047439999,54109.28916048 2025-12-10,11:20:38.000,344,11103547,-795,0,1765365637,13249.47327786999,344.0207352600046,54109.44986424001 2025-12-10,11:20:39.000,344,11103548,-795,0,1765365638,13249.48001418,344.0559809100014,54109.43589 2025-12-10,11:20:40.000,344,11103588,-795,0,1765365639,13249.466541559996,344.07712829999946,54109.5057612 2025-12-10,11:20:41.000,344,11103535,-795,0,1765365640,13249.41938739,344.0841774299988,54109.51274832 2025-12-10,11:20:42.000,344,11103578,-795,0,1765365641,13249.325079049995,344.11237395000353,54109.14941808 2025-12-10,11:20:43.000,344,11103595,-795,0,1765365642,13249.19708916,344.1969635100031,54108.995701440006 2025-12-10,11:20:44.000,344,11103544,-795,0,1765365643,13249.224034399995,344.23925828999927,54109.06557264001 2025-12-10,11:20:45.000,344,11103556,-795,0,1765365644,13249.17014391999,344.35204437000357,54109.48479984 2025-12-10,11:20:46.000,344,11103607,-795,0,1765365645,13249.096044509999,344.38729002000036,54109.40095440001 2025-12-10,11:20:47.000,344,11103611,-795,0,1765365646,13249.008472479989,344.4154865399978,54109.31710896 2025-12-10,11:20:48.000,344,11103599,-795,0,1765365647,13248.920900449993,344.4507321900019,54109.10050824 2025-12-10,11:20:49.000,344,11103601,-795,0,1765365648,13248.826592109988,344.45778132000123,54108.68128104001 2025-12-10,11:20:50.000,344,11103580,-795,0,1765365649,13248.826592109988,344.5282726200021,54108.72320376 2025-12-10,11:20:51.000,344,11103617,-795,0,1765365650,13248.745756390002,344.5423708800008,54108.83499768 2025-12-10,11:20:52.000,344,11103620,-795,0,1765365651,13248.792910559998,344.5635182699989,54109.212302160005 2025-12-10,11:20:53.000,344,11103607,-795,0,1765365652,13248.739020079993,344.57056739999825,54109.093521120005 2025-12-10,11:20:54.000,344,11103607,-795,0,1765365653,13248.678393289993,344.4789287099993,54109.00967568 2025-12-10,11:20:55.000,344,11103560,-795,0,1765365654,13248.765965320003,344.4507321900019,54109.044611280005 2025-12-10,11:20:56.000,344,11103608,-795,0,1765365655,13248.725547460002,344.4295848000038,54108.63237120001 2025-12-10,11:20:57.000,344,11103579,-795,0,1765365656,13248.732283769998,344.4648304500006,54108.65333256001 2025-12-10,11:20:58.000,344,11103601,-795,0,1765365657,13248.637975429992,344.52122349000274,54108.6673068 2025-12-10,11:20:59.000,344,11103586,-795,0,1765365658,13248.678393289993,344.53532175000146,54108.82102344001 2025-12-10,11:21:00.000,344,11103575,-795,0,1765365659,13248.745756390002,344.55646913999954,54108.95377872 2025-12-10,11:21:01.000,344,11103560,-795,0,1765365660,13248.651448049997,344.5282726200021,54108.93980448 2025-12-10,11:21:02.000,344,11103617,-795,0,1765365661,13248.584084950002,344.45778132000123,54108.83499768 2025-12-10,11:21:03.000,344,11103627,-795,0,1765365662,13248.503249230002,344.4154865399978,54108.40179624 2025-12-10,11:21:04.000,344,11103598,-795,0,1765365663,13248.429149819996,344.3943391499997,54108.27602808001 2025-12-10,11:21:05.000,344,11103589,-795,0,1765365664,13248.375259339991,344.37319176000165,54108.33891216 2025-12-10,11:21:06.000,344,11103566,-795,0,1765365665,13248.408940889996,344.380240890001,54108.541538640005 2025-12-10,11:21:07.000,344,11103642,-795,0,1765365666,13248.469567679997,344.3027004600008,54108.75115224001 2025-12-10,11:21:08.000,344,11103561,-795,0,1765365667,13248.328105169996,344.32384784999886,54108.471667440004 2025-12-10,11:21:09.000,344,11103598,-795,0,1765365668,13248.408940889996,344.2815530700027,54108.54852576 2025-12-10,11:21:10.000,344,11103564,-795,0,1765365669,13248.402204580001,344.22516003000055,54108.27602808001 2025-12-10,11:21:11.000,344,11103533,-795,0,1765365670,13248.34157779,344.22516003000055,54108.27602808001 2025-12-10,11:21:12.000,344,11103573,-795,0,1765365671,13248.34157779,344.22516003000055,54108.471667440004 2025-12-10,11:21:13.000,344,11103597,-795,0,1765365672,13248.21358789999,344.23925828999927,54108.373847760005 2025-12-10,11:21:14.000,344,11103490,-795,0,1765365673,13248.146224799995,344.22516003000055,54108.31096368 2025-12-10,11:21:15.000,344,11103592,-795,0,1765365674,13248.13275217999,344.27450394000334,54108.471667440004 2025-12-10,11:21:16.000,344,11103596,-795,0,1765365675,13248.15296110999,344.2322091599999,54108.31795080001 2025-12-10,11:21:17.000,344,11103573,-795,0,1765365676,13248.11927956,344.28860220000206,54108.03147888001 2025-12-10,11:21:18.000,344,11103597,-795,0,1765365677,13248.045180149995,344.2956513300014,54107.800903920004 2025-12-10,11:21:19.000,344,11103567,-795,0,1765365678,13248.0788617,344.33794611000485,54108.15025992001 2025-12-10,11:21:20.000,344,11103575,-795,0,1765365679,13248.13948849,344.3590935000029,54108.213144 2025-12-10,11:21:21.000,344,11103596,-795,0,1765365680,13248.11927956,344.4436830600025,54108.206156880005 2025-12-10,11:21:22.000,344,11103554,-795,0,1765365681,13248.126015869995,344.4507321900019,54108.12231144 2025-12-10,11:21:23.000,344,11103550,-795,0,1765365682,13248.05191645999,344.4648304500006,54107.83583952 2025-12-10,11:21:24.000,344,11103582,-795,0,1765365683,13248.05865277,344.493026969998,54107.71007136 2025-12-10,11:21:25.000,344,11103612,-795,0,1765365684,13248.05865277,344.47187957999995,54107.7589812 2025-12-10,11:21:26.000,344,11103626,-795,0,1765365685,13248.045180149995,344.507125230004,54108.03147888001 2025-12-10,11:21:27.000,344,11103604,-795,0,1765365686,13247.93739919,344.5141743600034,54107.94064632001 2025-12-10,11:21:28.000,344,11103617,-795,0,1765365687,13247.883508709994,344.5494200100002,54107.800903920004 2025-12-10,11:21:29.000,344,11103562,-795,0,1765365688,13247.95760812,344.5494200100002,54107.71007136 2025-12-10,11:21:30.000,344,11103610,-795,0,1765365689,13247.93066287999,344.57056739999825,54107.43757368001 2025-12-10,11:21:31.000,344,11103566,-795,0,1765365690,13248.03844384,344.5635182699989,54107.57032896 2025-12-10,11:21:32.000,344,11103615,-795,0,1765365691,13248.065389079995,344.5776165300049,54107.5493676 2025-12-10,11:21:33.000,344,11103576,-795,0,1765365692,13248.045180149995,344.58466566000425,54107.87776224 2025-12-10,11:21:34.000,344,11103590,-795,0,1765365693,13247.99128966999,344.5776165300049,54107.765968319996 2025-12-10,11:21:35.000,344,11103639,-795,0,1765365694,13248.01823491,344.5776165300049,54107.74500696001 2025-12-10,11:21:36.000,344,11103577,-795,0,1765365695,13248.0788617,344.55646913999954,54107.765968319996 2025-12-10,11:21:37.000,344,11103572,-795,0,1765365696,13247.93066287999,344.5282726200021,54107.45853504001 2025-12-10,11:21:38.000,344,11103552,-795,0,1765365697,13247.99128966999,344.4436830600025,54107.22796008 2025-12-10,11:21:39.000,344,11103623,-795,0,1765365698,13247.984553359995,344.493026969998,54107.25590856 2025-12-10,11:21:40.000,344,11103622,-795,0,1765365699,13248.03170752999,344.52122349000274,54107.77295544001 2025-12-10,11:21:41.000,344,11103583,-795,0,1765365700,13248.03170752999,344.5917147900036,54107.71705848 2025-12-10,11:21:42.000,344,11103566,-795,0,1765365701,13248.03170752999,344.6269604400004,54107.68212288 2025-12-10,11:21:43.000,344,11103555,-795,0,1765365702,13247.97108073999,344.68335348000255,54107.598277439996 2025-12-10,11:21:44.000,344,11103603,-795,0,1765365703,13247.91719026,344.69745174000127,54107.17206312001 2025-12-10,11:21:45.000,344,11103527,-795,0,1765365704,13247.856563469999,344.6763043500032,54107.10917904 2025-12-10,11:21:46.000,344,11103575,-795,0,1765365705,13247.91719026,344.73269738999807,54107.2349472 2025-12-10,11:21:47.000,344,11103644,-795,0,1765365706,13247.93066287999,344.7538447800034,54107.64718728001 2025-12-10,11:21:48.000,344,11103621,-795,0,1765365707,13247.91719026,344.71155,54107.20699872 2025-12-10,11:21:49.000,344,11103593,-795,0,1765365708,13247.99128966999,344.68335348000255,54107.465522160004 2025-12-10,11:21:50.000,344,11103571,-795,0,1765365709,13248.09907063,344.70450087000063,54107.47250928 2025-12-10,11:21:51.000,344,11103567,-795,0,1765365710,13248.126015869995,344.69745174000127,54107.06725632 2025-12-10,11:21:52.000,344,11103641,-795,0,1765365711,13248.17317003999,344.7608939100028,54107.0602692 2025-12-10,11:21:53.000,344,11103601,-795,0,1765365712,13248.186642659995,344.83138521000365,54106.983410880006 2025-12-10,11:21:54.000,344,11103590,-795,0,1765365713,13248.227060519996,344.9230239000026,54107.21398584 2025-12-10,11:21:55.000,344,11103543,-795,0,1765365714,13248.280951,344.95122042,54107.4445608 2025-12-10,11:21:56.000,344,11103551,-795,0,1765365715,13248.30115993,345.0005643300028,54107.43757368001 2025-12-10,11:21:57.000,344,11103609,-795,0,1765365716,13248.247269449996,344.9723678099981,54107.38866384001 2025-12-10,11:21:58.000,344,11103560,-795,0,1765365717,13248.294423619991,344.9582695499994,54106.83668136001 2025-12-10,11:21:59.000,344,11103552,-795,0,1765365718,13248.348314099996,344.97941694000474,54106.87161696 2025-12-10,11:22:00.000,344,11103551,-795,0,1765365719,13248.381995650001,344.96531867999875,54107.01135936 2025-12-10,11:22:01.000,344,11103559,-795,0,1765365720,13248.402204580001,345.0569573699977,54107.318792640006 2025-12-10,11:22:02.000,344,11103593,-795,0,1765365721,13248.456095059992,345.09220302000176,54107.32577976 2025-12-10,11:22:03.000,344,11103547,-795,0,1765365722,13248.476303989992,345.16269432000263,54107.22796008 2025-12-10,11:22:04.000,344,11103615,-795,0,1765365723,13248.476303989992,345.1979399699994,54107.297831280004 2025-12-10,11:22:05.000,344,11103570,-795,0,1765365724,13248.550403399997,345.2684312700003,54107.04629496 2025-12-10,11:22:06.000,344,11103533,-795,0,1765365725,13248.496512919992,345.32482431000244,54107.05328208001 2025-12-10,11:22:07.000,344,11103568,-795,0,1765365726,13248.435886129992,345.3953156100033,54107.05328208001 2025-12-10,11:22:08.000,344,11103594,-795,0,1765365727,13248.280951,345.48695430000225,54107.14411464001 2025-12-10,11:22:09.000,344,11103617,-795,0,1765365728,13248.294423619991,345.4940034300016,54107.12315328001 2025-12-10,11:22:10.000,344,11103616,-795,0,1765365729,13248.328105169996,345.4940034300016,54107.17905024 2025-12-10,11:22:11.000,344,11103542,-795,0,1765365730,13248.355050409991,345.55039647000376,54107.318792640006 2025-12-10,11:22:12.000,344,11103583,-795,0,1765365731,13248.381995650001,345.5433473400044,54107.01834648 2025-12-10,11:22:13.000,344,11103603,-795,0,1765365732,13248.388731959996,345.5644947300025,54106.96943664 2025-12-10,11:22:14.000,344,11103531,-795,0,1765365733,13248.348314099996,345.613838639998,54106.87860408 2025-12-10,11:22:15.000,344,11103540,-795,0,1765365734,13248.395468269991,345.68432993999886,54107.24193432001 2025-12-10,11:22:16.000,344,11103585,-795,0,1765365735,13248.32136886,345.7054773300042,54107.02533360001 2025-12-10,11:22:17.000,344,11103566,-795,0,1765365736,13248.388731959996,345.7900668900038,54107.22796008 2025-12-10,11:22:18.000,344,11103520,-795,0,1765365737,13248.30115993,345.7900668900038,54107.05328208001 2025-12-10,11:22:19.000,344,11103594,-795,0,1765365738,13248.368523029996,345.7618703699991,54106.794758640004 2025-12-10,11:22:20.000,344,11103595,-795,0,1765365739,13248.503249230002,345.740722980001,54106.93450104001 2025-12-10,11:22:21.000,344,11103583,-795,0,1765365740,13248.483040300001,345.7054773300042,54107.10219192001 2025-12-10,11:22:22.000,344,11103596,-795,0,1765365741,13248.536930779992,345.740722980001,54107.19302448001 2025-12-10,11:22:23.000,344,11103526,-795,0,1765365742,13248.456095059992,345.74777211000037,54107.06725632 2025-12-10,11:22:24.000,344,11103542,-795,0,1765365743,13248.523458160002,345.8041651500025,54107.12315328001 2025-12-10,11:22:25.000,344,11103611,-795,0,1765365744,13248.597557569992,345.7900668900038,54107.2349472 2025-12-10,11:22:26.000,344,11103594,-795,0,1765365745,13248.617766499992,345.7900668900038,54106.864629840005 2025-12-10,11:22:27.000,344,11103608,-795,0,1765365746,13248.611030189997,345.867607320004,54106.815720000006 2025-12-10,11:22:28.000,344,11103594,-795,0,1765365747,13248.604293880002,345.94514775000425,54106.89956544 2025-12-10,11:22:29.000,344,11103597,-795,0,1765365748,13248.698602219993,345.94514775000425,54107.2349472 2025-12-10,11:22:30.000,344,11103539,-795,0,1765365749,13248.739020079993,345.9380986200049,54107.3048184 2025-12-10,11:22:31.000,344,11103580,-795,0,1765365750,13248.792910559998,345.9733442700017,54107.262895679996 2025-12-10,11:22:32.000,344,11103561,-795,0,1765365751,13248.853537349998,345.94514775000425,54107.262895679996 2025-12-10,11:22:33.000,344,11103621,-795,0,1765365752,13248.826592109988,345.9521968800036,54106.927513919996 2025-12-10,11:22:34.000,344,11103550,-795,0,1765365753,13248.907427829989,345.9733442700017,54106.88559120001 2025-12-10,11:22:35.000,344,11103593,-795,0,1765365754,13248.873746279998,346.0367864400032,54107.165076 2025-12-10,11:22:36.000,344,11103551,-795,0,1765365755,13248.907427829989,346.0861303499987,54107.430586559996 2025-12-10,11:22:37.000,344,11103607,-795,0,1765365756,13248.907427829989,346.09317947999807,54107.42359944 2025-12-10,11:22:38.000,344,11103587,-795,0,1765365757,13248.678393289993,346.1143268700034,54107.00437224001 2025-12-10,11:22:39.000,344,11103603,-795,0,1765365758,13248.712074839998,346.1354742600015,54107.01834648 2025-12-10,11:22:40.000,344,11103539,-795,0,1765365759,13248.819855799993,346.06498296000063,54106.94148816 2025-12-10,11:22:41.000,344,11103588,-795,0,1765365760,13248.765965320003,346.10727774000406,54106.87161696 2025-12-10,11:22:42.000,344,11103530,-795,0,1765365761,13248.853537349998,346.10727774000406,54107.297831280004 2025-12-10,11:22:43.000,344,11103573,-795,0,1765365762,13248.833328419998,346.0861303499987,54107.3048184 2025-12-10,11:22:44.000,344,11103595,-795,0,1765365763,13248.860273659993,346.09317947999807,54107.31180552001 2025-12-10,11:22:45.000,344,11103593,-795,0,1765365764,13248.900691519993,346.1002286100047,54107.416612320005 2025-12-10,11:22:46.000,344,11103597,-795,0,1765365765,13248.927636759989,346.0861303499987,54107.32577976 2025-12-10,11:22:47.000,344,11103587,-795,0,1765365766,13248.934373069998,346.0861303499987,54107.05328208001 2025-12-10,11:22:48.000,344,11103543,-795,0,1765365767,13248.920900449993,346.12842513000214,54106.84366848 2025-12-10,11:22:49.000,344,11103598,-795,0,1765365768,13248.954581999998,346.1495725200002,54107.21398584 2025-12-10,11:22:50.000,344,11103584,-795,0,1765365769,13248.941109379994,346.1566216499996,54107.12315328001 2025-12-10,11:22:51.000,344,11103591,-795,0,1765365770,13248.994999859999,346.2341620799998,54107.29084416001 2025-12-10,11:22:52.000,344,11103571,-795,0,1765365771,13249.096044509999,346.2623586000045,54107.43757368001 2025-12-10,11:22:53.000,344,11103586,-795,0,1765365772,13249.122989749994,346.2553094699979,54107.32577976 2025-12-10,11:22:54.000,344,11103586,-795,0,1765365773,13249.12972605999,346.2482603399985,54107.12315328001 2025-12-10,11:22:55.000,344,11103557,-795,0,1765365774,13249.1566713,346.2694077300039,54107.05328208001 2025-12-10,11:22:56.000,344,11103614,-795,0,1765365775,13249.13646237,346.2835059900026,54107.32577976 2025-12-10,11:22:57.000,344,11103539,-795,0,1765365776,13249.17688023,346.35399729000346,54107.33276688 2025-12-10,11:22:58.000,344,11103581,-795,0,1765365777,13249.17014391999,346.41039032999834,54107.33975400001 2025-12-10,11:22:59.000,344,11103586,-795,0,1765365778,13249.29139749999,346.3821938100009,54107.29084416001 2025-12-10,11:23:00.000,344,11103604,-795,0,1765365779,13249.37223321999,346.4456359800024,54107.297831280004 2025-12-10,11:23:01.000,344,11103612,-795,0,1765365780,13249.365496909995,346.52317641000263,54107.29084416001 2025-12-10,11:23:02.000,344,11103555,-795,0,1765365781,13249.39244214999,346.53727467000135,54107.318792640006 2025-12-10,11:23:03.000,344,11103541,-795,0,1765365782,13249.37896953,346.5936677100035,54107.56334184 2025-12-10,11:23:04.000,344,11103545,-795,0,1765365783,13249.37896953,346.60071684000286,54107.6192388 2025-12-10,11:23:05.000,344,11103571,-795,0,1765365784,13249.33855167,346.643011619999,54107.50045776 2025-12-10,11:23:06.000,344,11103591,-795,0,1765365785,13249.304870119995,346.6148151000016,54107.47949640001 2025-12-10,11:23:07.000,344,11103595,-795,0,1765365786,13249.25771595,346.6500607499984,54107.24193432001 2025-12-10,11:23:08.000,344,11103603,-795,0,1765365787,13249.224034399995,346.65710987999773,54107.095204799996 2025-12-10,11:23:09.000,344,11103619,-795,0,1765365788,13249.27118856999,346.68530640000245,54107.32577976 2025-12-10,11:23:10.000,344,11103563,-795,0,1765365789,13249.27118856999,346.7064537900005,54107.77295544001 2025-12-10,11:23:11.000,344,11103594,-795,0,1765365790,13249.1566713,346.7628468300027,54107.71007136 2025-12-10,11:23:12.000,344,11103563,-795,0,1765365791,13249.17688023,346.74874857000395,54107.67513576001 2025-12-10,11:23:13.000,344,11103595,-795,0,1765365792,13249.1566713,346.79809247999947,54107.60526456001 2025-12-10,11:23:14.000,344,11103550,-795,0,1765365793,13249.143198679994,346.72055204999924,54107.28385704 2025-12-10,11:23:15.000,344,11103547,-795,0,1765365794,13249.12972605999,346.73465030999796,54107.38167672 2025-12-10,11:23:16.000,344,11103559,-795,0,1765365795,13249.163407609994,346.7416994400046,54107.151101760006 2025-12-10,11:23:17.000,344,11103562,-795,0,1765365796,13249.19035284999,346.79809247999947,54107.68212288 2025-12-10,11:23:18.000,344,11103531,-795,0,1765365797,13249.10951712999,346.78399422000075,54107.42359944 2025-12-10,11:23:19.000,344,11103580,-795,0,1765365798,13249.19035284999,346.78399422000075,54107.514432 2025-12-10,11:23:20.000,344,11103589,-795,0,1765365799,13249.21056177999,346.7769450900014,54107.45853504001 2025-12-10,11:23:21.000,344,11103566,-795,0,1765365800,13249.224034399995,346.7769450900014,54107.31180552001 2025-12-10,11:23:22.000,344,11103607,-795,0,1765365801,13249.27118856999,346.78399422000075,54107.2349472 2025-12-10,11:23:23.000,344,11103590,-795,0,1765365802,13249.23750702,346.8121907399982,54107.19302448001 2025-12-10,11:23:24.000,344,11103575,-795,0,1765365803,13249.325079049995,346.84743639000226,54107.54238048 2025-12-10,11:23:25.000,344,11103630,-795,0,1765365804,13249.37223321999,346.8403872600029,54107.69609712001 2025-12-10,11:23:26.000,344,11103570,-795,0,1765365805,13249.37896953,346.8756329099997,54107.60526456001 2025-12-10,11:23:27.000,344,11103585,-795,0,1765365806,13249.35202428999,346.94612421000056,54107.633213040004 2025-12-10,11:23:28.000,344,11103558,-795,0,1765365807,13249.33855167,346.9249768200025,54107.11616616 2025-12-10,11:23:29.000,344,11103577,-795,0,1765365808,13249.23750702,346.93202595000184,54107.01135936 2025-12-10,11:23:30.000,344,11103554,-795,0,1765365809,13249.21729809,346.96727159999864,54107.130140400004 2025-12-10,11:23:31.000,344,11103599,-795,0,1765365810,13249.27792488,347.04481202999887,54107.56334184 2025-12-10,11:23:32.000,344,11103546,-795,0,1765365811,13249.244243329995,347.0730085500036,54107.64718728001 2025-12-10,11:23:33.000,344,11103598,-795,0,1765365812,13249.11625344,347.0871068100023,54107.55635472001 2025-12-10,11:23:34.000,344,11103574,-795,0,1765365813,13249.04889033999,347.09415594000166,54107.39565096 2025-12-10,11:23:35.000,344,11103531,-795,0,1765365814,13249.021945099994,347.11530332999973,54107.032320720005 2025-12-10,11:23:36.000,344,11103585,-795,0,1765365815,13248.968054619989,347.1082542000004,54107.01135936 2025-12-10,11:23:37.000,344,11103596,-795,0,1765365816,13249.008472479989,347.09415594000166,54107.06725632 2025-12-10,11:23:38.000,344,11103586,-795,0,1765365817,13248.947845689989,347.1505489800038,54107.19302448001 2025-12-10,11:23:39.000,344,11103605,-795,0,1765365818,13249.035417719999,347.0659594200042,54106.99738512 2025-12-10,11:23:40.000,344,11103592,-795,0,1765365819,13248.974790929999,347.1223524599991,54107.20699872 2025-12-10,11:23:41.000,344,11103612,-795,0,1765365820,13249.122989749994,347.101205070001,54107.38866384001 2025-12-10,11:23:42.000,344,11103548,-795,0,1765365821,13249.19035284999,347.05891029000486,54106.96943664 2025-12-10,11:23:43.000,344,11103583,-795,0,1765365822,13249.203825469995,347.0518611599982,54106.82270712 2025-12-10,11:23:44.000,344,11103539,-795,0,1765365823,13249.264452259995,347.04481202999887,54107.01135936 2025-12-10,11:23:45.000,344,11103574,-795,0,1765365824,13249.345287979995,347.08005768000294,54107.17206312001 2025-12-10,11:23:46.000,344,11103581,-795,0,1765365825,13249.47327786999,347.0518611599982,54107.17905024 2025-12-10,11:23:47.000,344,11103564,-795,0,1765365826,13249.50022311,347.0871068100023,54107.13712752 2025-12-10,11:23:48.000,344,11103612,-795,0,1765365827,13249.52043204,347.1505489800038,54107.032320720005 2025-12-10,11:23:49.000,344,11103602,-795,0,1765365828,13249.587795139996,347.14349985000445,54106.913539680005 2025-12-10,11:23:50.000,344,11103545,-795,0,1765365829,13249.695576099992,347.1716963700019,54106.95546240001 2025-12-10,11:23:51.000,344,11103524,-795,0,1765365830,13249.675367169992,347.1716963700019,54107.10219192001 2025-12-10,11:23:52.000,344,11103554,-795,0,1765365831,13249.675367169992,347.27743331999955,54107.17905024 2025-12-10,11:23:53.000,344,11103539,-795,0,1765365832,13249.756202889992,347.3126789700036,54107.28385704 2025-12-10,11:23:54.000,344,11103591,-795,0,1765365833,13249.682103480001,347.3479246200004,54107.06725632 2025-12-10,11:23:55.000,344,11103581,-795,0,1765365834,13249.661894550001,347.42546505000064,54107.165076 2025-12-10,11:23:56.000,344,11103590,-795,0,1765365835,13249.722521340002,347.3972685300032,54107.04629496 2025-12-10,11:23:57.000,344,11103565,-795,0,1765365836,13249.641685620001,347.43956330999936,54107.08821768 2025-12-10,11:23:58.000,344,11103598,-795,0,1765365837,13249.533904659991,347.43251418,54106.983410880006 2025-12-10,11:23:59.000,344,11103570,-795,0,1765365838,13249.48001418,347.52415286999894,54107.27686992 2025-12-10,11:24:00.000,344,11103556,-795,0,1765365839,13249.48001418,347.55234939000366,54107.262895679996 2025-12-10,11:24:01.000,344,11103518,-795,0,1765365840,13249.45980525,347.5805459100011,54107.3746896 2025-12-10,11:24:02.000,344,11103571,-795,0,1765365841,13249.45980525,347.57349678000173,54107.31180552001 2025-12-10,11:24:03.000,344,11103608,-795,0,1765365842,13249.41938739,347.53825112999766,54106.962449520004 2025-12-10,11:24:04.000,344,11103584,-795,0,1765365843,13249.39917846,347.52415286999894,54106.94847528 2025-12-10,11:24:05.000,344,11103590,-795,0,1765365844,13249.41265107999,347.53825112999766,54107.27686992 2025-12-10,11:24:06.000,344,11103528,-795,0,1765365845,13249.31834274,347.50300548000087,54107.18603736 2025-12-10,11:24:07.000,344,11103557,-795,0,1765365846,13249.31834274,347.47480896000343,54107.248921440005 2025-12-10,11:24:08.000,344,11103550,-795,0,1765365847,13249.27792488,347.3831702700045,54106.962449520004 2025-12-10,11:24:09.000,344,11103585,-795,0,1765365848,13249.345287979995,347.37612113999785,54107.02533360001 2025-12-10,11:24:10.000,344,11103576,-795,0,1765365849,13249.385705839995,347.3479246200004,54106.71790032001 2025-12-10,11:24:11.000,344,11103529,-795,0,1765365850,13249.41265107999,347.3549737499998,54106.7807844 2025-12-10,11:24:12.000,344,11103566,-795,0,1765365851,13249.567586209996,347.3690720099985,54107.151101760006 2025-12-10,11:24:13.000,344,11103572,-795,0,1765365852,13249.50022311,347.4113667900019,54107.02533360001 2025-12-10,11:24:14.000,344,11103557,-795,0,1765365853,13249.574322519991,347.4536615699981,54107.21398584 2025-12-10,11:24:15.000,344,11103558,-795,0,1765365854,13249.533904659991,347.4607107000047,54107.02533360001 2025-12-10,11:24:16.000,344,11103555,-795,0,1765365855,13249.426123699996,347.4466124399987,54106.759823039996 2025-12-10,11:24:17.000,344,11103586,-795,0,1765365856,13249.45306893999,347.4466124399987,54106.62008064001 2025-12-10,11:24:18.000,344,11103540,-795,0,1765365857,13249.41265107999,347.55234939000366,54106.55719656 2025-12-10,11:24:19.000,344,11103564,-795,0,1765365858,13249.385705839995,347.5453002600043,54106.96943664 2025-12-10,11:24:20.000,344,11103557,-795,0,1765365859,13249.31834274,347.60874242999853,54106.88559120001 2025-12-10,11:24:21.000,344,11103609,-795,0,1765365860,13249.35202428999,347.6298898200039,54107.032320720005 2025-12-10,11:24:22.000,344,11103536,-795,0,1765365861,13249.29139749999,347.65103721000196,54106.97642376001 2025-12-10,11:24:23.000,344,11103531,-795,0,1765365862,13249.14993498999,347.6651354700007,54106.70392608 2025-12-10,11:24:24.000,344,11103556,-795,0,1765365863,13249.163407609994,347.7074302500041,54106.57117080001 2025-12-10,11:24:25.000,344,11103573,-795,0,1765365864,13249.12972605999,347.68628285999876,54106.57117080001 2025-12-10,11:24:26.000,344,11103625,-795,0,1765365865,13249.102780819994,347.7567741599996,54106.88559120001 2025-12-10,11:24:27.000,344,11103586,-795,0,1765365866,13249.001736169994,347.74972503000026,54106.815720000006 2025-12-10,11:24:28.000,344,11103577,-795,0,1765365867,13248.994999859999,347.763823289999,54106.6759776 2025-12-10,11:24:29.000,344,11103578,-795,0,1765365868,13249.001736169994,347.7920198100037,54106.864629840005 2025-12-10,11:24:30.000,344,11103567,-795,0,1765365869,13249.08930819999,347.81316720000177,54106.73886168001 2025-12-10,11:24:31.000,344,11103546,-795,0,1765365870,13249.028681409989,347.83431458999985,54106.3964928 2025-12-10,11:24:32.000,344,11103548,-795,0,1765365871,13249.08930819999,347.83431458999985,54106.50828672 2025-12-10,11:24:33.000,344,11103597,-795,0,1765365872,13249.04889033999,347.890707630002,54106.648029120006 2025-12-10,11:24:34.000,344,11103573,-795,0,1765365873,13249.10951712999,347.9541498000035,54106.65501624 2025-12-10,11:24:35.000,344,11103590,-795,0,1765365874,13249.21729809,347.98234632000094,54106.815720000006 2025-12-10,11:24:36.000,344,11103572,-795,0,1765365875,13249.163407609994,348.0246411000044,54106.696938960005 2025-12-10,11:24:37.000,344,11103585,-795,0,1765365876,13249.203825469995,348.003493709999,54106.59911928001 2025-12-10,11:24:38.000,344,11103500,-795,0,1765365877,13249.1566713,348.0105428399984,54106.20085344 2025-12-10,11:24:39.000,344,11103537,-795,0,1765365878,13249.21729809,347.98234632000094,54106.361557200005 2025-12-10,11:24:40.000,344,11103558,-795,0,1765365879,13249.21729809,348.0669358800005,54106.592132159996 2025-12-10,11:24:41.000,344,11103594,-795,0,1765365880,13249.183616539995,348.08103413999925,54106.52226096001 2025-12-10,11:24:42.000,344,11103542,-795,0,1765365881,13249.25097963999,348.1233289200027,54106.5362352 2025-12-10,11:24:43.000,344,11103595,-795,0,1765365882,13249.29139749999,348.1797219600048,54106.71790032001 2025-12-10,11:24:44.000,344,11103523,-795,0,1765365883,13249.365496909995,348.1374271800014,54106.44540264 2025-12-10,11:24:45.000,344,11103620,-795,0,1765365884,13249.33181535999,348.1797219600048,54106.578157920005 2025-12-10,11:24:46.000,344,11103536,-795,0,1765365885,13249.426123699996,348.1867710900042,54106.55719656 2025-12-10,11:24:47.000,344,11103573,-795,0,1765365886,13249.3587606,348.27136065000377,54106.82270712 2025-12-10,11:24:48.000,344,11103550,-795,0,1765365887,13249.3587606,348.27136065000377,54106.51527384 2025-12-10,11:24:49.000,344,11103536,-795,0,1765365888,13249.39244214999,348.2995571700012,54106.64104200001 2025-12-10,11:24:50.000,344,11103568,-795,0,1765365889,13249.47327786999,348.39119586000015,54106.6759776 2025-12-10,11:24:51.000,344,11103561,-795,0,1765365890,13249.513695729991,348.40529411999887,54106.38950568 2025-12-10,11:24:52.000,344,11103566,-795,0,1765365891,13249.648421929996,348.45463803000166,54106.55719656 2025-12-10,11:24:53.000,344,11103564,-795,0,1765365892,13249.634949309991,348.5251293300025,54106.578157920005 2025-12-10,11:24:54.000,344,11103607,-795,0,1765365893,13249.661894550001,348.57447323999804,54106.8506556 2025-12-10,11:24:55.000,344,11103590,-795,0,1765365894,13249.594531449991,348.57447323999804,54106.66899048001 2025-12-10,11:24:56.000,344,11103557,-795,0,1765365895,13249.634949309991,348.6167680200015,54106.759823039996 2025-12-10,11:24:57.000,344,11103604,-795,0,1765365896,13249.661894550001,348.5956206300034,54106.794758640004 2025-12-10,11:24:58.000,344,11103596,-795,0,1765365897,13249.587795139996,348.5603749799993,54106.312647360006 2025-12-10,11:24:59.000,344,11103562,-795,0,1765365898,13249.641685620001,348.55332584999996,54106.42444128001 2025-12-10,11:25:00.000,344,11103579,-795,0,1765365899,13249.735993959992,348.5603749799993,54106.59911928001 2025-12-10,11:25:01.000,344,11103566,-795,0,1765365900,13249.729257649997,348.5956206300034,54106.87161696 2025-12-10,11:25:02.000,344,11103565,-795,0,1765365901,13249.762939200002,348.58857150000404,54106.85764272001 2025-12-10,11:25:03.000,344,11103649,-795,0,1765365902,13249.709048719997,348.60266976000275,54106.65501624 2025-12-10,11:25:04.000,344,11103587,-795,0,1765365903,13249.735993959992,348.58857150000404,54106.73886168001 2025-12-10,11:25:05.000,344,11103572,-795,0,1765365904,13249.702312410001,348.53922759000125,54106.33360872001 2025-12-10,11:25:06.000,344,11103574,-795,0,1765365905,13249.742730270002,348.5815223700047,54106.459376880004 2025-12-10,11:25:07.000,344,11103587,-795,0,1765365906,13249.709048719997,348.5956206300034,54106.6061064 2025-12-10,11:25:08.000,344,11103606,-795,0,1765365907,13249.621476690001,348.58857150000404,54106.54322232 2025-12-10,11:25:09.000,344,11103556,-795,0,1765365908,13249.614740379991,348.60266976000275,54106.73187456 2025-12-10,11:25:10.000,344,11103559,-795,0,1765365909,13249.634949309991,348.6590628000049,54106.7109132 2025-12-10,11:25:11.000,344,11103589,-795,0,1765365910,13249.554113589991,348.70135758000106,54106.66899048001 2025-12-10,11:25:12.000,344,11103578,-795,0,1765365911,13249.486750489996,348.680210190003,54106.361557200005 2025-12-10,11:25:13.000,344,11103592,-795,0,1765365912,13249.33181535999,348.7084067100004,54106.20784056 2025-12-10,11:25:14.000,344,11103581,-795,0,1765365913,13249.264452259995,348.7295540999985,54106.28469888001 2025-12-10,11:25:15.000,344,11103537,-795,0,1765365914,13249.304870119995,348.7788980100013,54106.62008064001 2025-12-10,11:25:16.000,344,11103632,-795,0,1765365915,13249.23750702,348.8070945299987,54106.6759776 2025-12-10,11:25:17.000,344,11103552,-795,0,1765365916,13249.17014391999,348.78594714000064,54106.52226096001 2025-12-10,11:25:18.000,344,11103552,-795,0,1765365917,13248.981527239994,348.7788980100013,54106.31963448 2025-12-10,11:25:19.000,344,11103576,-795,0,1765365918,13248.941109379994,348.7154558399998,54106.04014968 2025-12-10,11:25:20.000,344,11103556,-795,0,1765365919,13248.954581999998,348.66611193000426,54106.0122012 2025-12-10,11:25:21.000,344,11103530,-795,0,1765365920,13248.860273659993,348.6308662800002,54106.04014968 2025-12-10,11:25:22.000,344,11103543,-795,0,1765365921,13248.833328419998,348.6097188900021,54106.26373752001 2025-12-10,11:25:23.000,344,11103572,-795,0,1765365922,13248.786174249988,348.5674241099987,54106.28469888001 2025-12-10,11:25:24.000,344,11103597,-795,0,1765365923,13248.712074839998,348.51808020000317,54106.1519436 2025-12-10,11:25:25.000,344,11103556,-795,0,1765365924,13248.678393289993,348.41939238000487,54106.05412392 2025-12-10,11:25:26.000,344,11103505,-795,0,1765365925,13248.678393289993,348.2854589100025,54105.78162624001 2025-12-10,11:25:27.000,344,11103599,-795,0,1765365926,13248.570612329997,348.2361149999997,54105.70476792 2025-12-10,11:25:28.000,344,11103596,-795,0,1765365927,13248.435886129992,348.16562369999883,54105.60694824 2025-12-10,11:25:29.000,344,11103558,-795,0,1765365928,13248.388731959996,348.1162797900033,54105.78162624001 2025-12-10,11:25:30.000,344,11103594,-795,0,1765365929,13248.388731959996,348.05988675000117,54105.85149744001 2025-12-10,11:25:31.000,344,11103553,-795,0,1765365930,13248.30115993,347.98234632000094,54105.8375232 2025-12-10,11:25:32.000,344,11103651,-795,0,1765365931,13248.280951,347.9259532799988,54105.6977808 2025-12-10,11:25:33.000,344,11103618,-795,0,1765365932,13248.186642659995,348.0105428399984,54105.3833604 2025-12-10,11:25:34.000,344,11103574,-795,0,1765365933,13248.105806939995,347.9682480600022,54105.34842480001 2025-12-10,11:25:35.000,344,11103565,-795,0,1765365934,13247.99128966999,347.89775676000136,54105.54406416001 2025-12-10,11:25:36.000,344,11103593,-795,0,1765365935,13247.93066287999,347.91890414999943,54105.53707704 2025-12-10,11:25:37.000,344,11103542,-795,0,1765365936,13247.883508709994,347.88365850000264,54105.34842480001 2025-12-10,11:25:38.000,344,11103574,-795,0,1765365937,13247.816145609999,347.890707630002,54105.15278544 2025-12-10,11:25:39.000,344,11103568,-795,0,1765365938,13247.809409299989,347.91890414999943,54105.243618 2025-12-10,11:25:40.000,344,11103538,-795,0,1765365939,13247.964344429995,347.89775676000136,54105.08291424001 2025-12-10,11:25:41.000,344,11103573,-795,0,1765365940,13247.856563469999,347.9259532799988,54105.0340044 2025-12-10,11:25:42.000,344,11103538,-795,0,1765365941,13247.82961822999,347.99644457999966,54105.04099152001 2025-12-10,11:25:43.000,344,11103581,-795,0,1765365942,13247.762255129994,348.10923066000396,54105.11086272001 2025-12-10,11:25:44.000,344,11103605,-795,0,1765365943,13247.789200369989,348.1585745699995,54105.08990136001 2025-12-10,11:25:45.000,344,11103552,-795,0,1765365944,13247.708364649989,348.20791848000226,54105.09688848 2025-12-10,11:25:46.000,344,11103569,-795,0,1765365945,13247.647737859988,348.19382022000354,54104.971120320006 2025-12-10,11:25:47.000,344,11103564,-795,0,1765365946,13247.526484280002,348.2149676100016,54104.69862264 2025-12-10,11:25:48.000,344,11103576,-795,0,1765365947,13247.513011659998,348.22906587000034,54104.57285448 2025-12-10,11:25:49.000,344,11103550,-795,0,1765365948,13247.519747969993,348.3207045599993,54105.0340044 2025-12-10,11:25:50.000,344,11103579,-795,0,1765365949,13247.506275350002,348.35595021000336,54104.95714608 2025-12-10,11:25:51.000,344,11103572,-795,0,1765365950,13247.418703319992,348.37709760000143,54104.92221048001 2025-12-10,11:25:52.000,344,11103600,-795,0,1765365951,13247.364812840002,348.45463803000166,54104.782468080004 2025-12-10,11:25:53.000,344,11103564,-795,0,1765365952,13247.317658669992,348.4828345499991,54104.72657112001 2025-12-10,11:25:54.000,344,11103624,-795,0,1765365953,13247.216614019992,348.51808020000317,54104.34227952001 2025-12-10,11:25:55.000,344,11103543,-795,0,1765365954,13247.142514610001,348.4969328099978,54104.35625376 2025-12-10,11:25:56.000,344,11103592,-795,0,1765365955,13247.196405089991,348.53922759000125,54104.74753248001 2025-12-10,11:25:57.000,344,11103585,-795,0,1765365956,13247.04146996,348.63791540999955,54104.55189312 2025-12-10,11:25:58.000,344,11103540,-795,0,1765365957,13246.96063424,348.65201366999827,54104.41215072001 2025-12-10,11:25:59.000,344,11103544,-795,0,1765365958,13246.95389792999,348.68725932000234,54104.447086320004 2025-12-10,11:26:00.000,344,11103549,-795,0,1765365959,13246.947161619995,348.63791540999955,54104.3352924 2025-12-10,11:26:01.000,344,11103550,-795,0,1765365960,13246.95389792999,348.63791540999955,54104.17458864001 2025-12-10,11:26:02.000,344,11103562,-795,0,1765365961,13246.96063424,348.6167680200015,54104.08375608001 2025-12-10,11:26:03.000,344,11103600,-795,0,1765365962,13247.0010521,348.66611193000426,54104.31433104 2025-12-10,11:26:04.000,344,11103576,-795,0,1765365963,13247.007788409996,348.63791540999955,54104.30734392 2025-12-10,11:26:05.000,344,11103579,-795,0,1765365964,13246.94042531,348.680210190003,54104.19555 2025-12-10,11:26:06.000,344,11103582,-795,0,1765365965,13246.95389792999,348.66611193000426,54104.32131816001 2025-12-10,11:26:07.000,344,11103517,-795,0,1765365966,13246.85958959,348.63791540999955,54103.91606520001 2025-12-10,11:26:08.000,344,11103551,-795,0,1765365967,13246.81917173,348.680210190003,54103.76234856 2025-12-10,11:26:09.000,344,11103637,-795,0,1765365968,13246.85285327999,348.6943084500017,54103.80427128 2025-12-10,11:26:10.000,344,11103566,-795,0,1765365969,13246.89327113999,348.78594714000064,54104.03484624001 2025-12-10,11:26:11.000,344,11103554,-795,0,1765365970,13246.85285327999,348.84938931000215,54104.07676896001 2025-12-10,11:26:12.000,344,11103591,-795,0,1765365971,13246.91348006999,348.9621753899992,54104.17458864001 2025-12-10,11:26:13.000,344,11103580,-795,0,1765365972,13246.85958959,348.9762736499979,54104.19555 2025-12-10,11:26:14.000,344,11103544,-795,0,1765365973,13246.77201755999,349.01151930000196,54103.86715536001 2025-12-10,11:26:15.000,344,11103563,-795,0,1765365974,13246.724863389994,349.0185684300013,54103.74837432001 2025-12-10,11:26:16.000,344,11103582,-795,0,1765365975,13246.765281249995,349.0749614700035,54103.678503120005 2025-12-10,11:26:17.000,344,11103560,-795,0,1765365976,13246.71139076999,349.124305379999,54103.99292352 2025-12-10,11:26:18.000,344,11103605,-795,0,1765365977,13246.576664569999,349.1666001600024,54103.82523264 2025-12-10,11:26:19.000,344,11103556,-795,0,1765365978,13246.502565159994,349.124305379999,54103.7064516 2025-12-10,11:26:20.000,344,11103556,-795,0,1765365979,13246.542983019994,349.1384036399977,54103.9510008 2025-12-10,11:26:21.000,344,11103567,-795,0,1765365980,13246.428465749988,349.11020712000027,54103.69946448001 2025-12-10,11:26:22.000,344,11103555,-795,0,1765365981,13246.381311579993,349.0749614700035,54103.496838 2025-12-10,11:26:23.000,344,11103545,-795,0,1765365982,13246.179222279992,349.0749614700035,54103.273250160004 2025-12-10,11:26:24.000,344,11103550,-795,0,1765365983,13246.071441319997,349.0749614700035,54103.45491528001 2025-12-10,11:26:25.000,344,11103638,-795,0,1765365984,13246.037759769992,349.08201060000283,54103.57369632001 2025-12-10,11:26:26.000,344,11103638,-795,0,1765365985,13245.950187739996,349.04676494999876,54103.510812240005 2025-12-10,11:26:27.000,344,11103564,-795,0,1765365986,13245.828934159996,349.1384036399977,54103.41997968 2025-12-10,11:26:28.000,344,11103595,-795,0,1765365987,13245.73462581999,349.1172562499996,54103.13350776 2025-12-10,11:26:29.000,344,11103582,-795,0,1765365988,13245.73462581999,349.11020712000027,54102.96581688 2025-12-10,11:26:30.000,344,11103562,-795,0,1765365989,13245.71441688999,349.13135450999835,54103.007739600005 2025-12-10,11:26:31.000,344,11103542,-795,0,1765365990,13245.66052641,349.21594406999793,54103.224340320005 2025-12-10,11:26:32.000,344,11103563,-795,0,1765365991,13245.62010855,349.3005336300048,54103.15446912 2025-12-10,11:26:33.000,344,11103603,-795,0,1765365992,13245.525800209994,349.32168102000287,54103.02870096001 2025-12-10,11:26:34.000,344,11103610,-795,0,1765365993,13245.370865079989,349.39217232000374,54102.88197144001 2025-12-10,11:26:35.000,344,11103585,-795,0,1765365994,13245.290029359989,349.3992214500031,54102.82607448 2025-12-10,11:26:36.000,344,11103596,-795,0,1765365995,13245.175512089998,349.44151622999925,54102.60947376 2025-12-10,11:26:37.000,344,11103565,-795,0,1765365996,13244.980159099992,349.4485653599986,54102.504666960005 2025-12-10,11:26:38.000,344,11103527,-795,0,1765365997,13244.717443009991,349.4767618800033,54102.574538160006 2025-12-10,11:26:39.000,344,11103573,-795,0,1765365998,13244.68376146,349.50495840000076,54102.504666960005 2025-12-10,11:26:40.000,344,11103567,-795,0,1765365999,13244.650079909996,349.55430231000355,54102.455757120006 2025-12-10,11:26:41.000,344,11103582,-795,0,1765366000,13244.57598049999,349.60364621999906,54102.42082152 2025-12-10,11:26:42.000,344,11103572,-795,0,1765366001,13244.468199539995,349.6106953499984,54102.30204048 2025-12-10,11:26:43.000,344,11103577,-795,0,1765366002,13244.29979179,349.68823577999865,54101.89678752001 2025-12-10,11:26:44.000,344,11103589,-795,0,1765366003,13244.31326440999,349.77282533999823,54101.84787768 2025-12-10,11:26:45.000,344,11103596,-795,0,1765366004,13244.40083644,349.8926605500019,54102.28107912001 2025-12-10,11:26:46.000,344,11103553,-795,0,1765366005,13244.29979179,349.9561027200034,54102.16229808001 2025-12-10,11:26:47.000,344,11103582,-795,0,1765366006,13244.171801899989,350.15347836,54102.04351704001 2025-12-10,11:26:48.000,344,11103573,-795,0,1765366007,13243.989921529988,350.20987140000216,54101.736083760006 2025-12-10,11:26:49.000,344,11103585,-795,0,1765366008,13243.949503669988,350.2521661799983,54101.56140576001 2025-12-10,11:26:50.000,344,11103576,-795,0,1765366009,13243.794568539997,350.29446096000174,54101.35179216001 2025-12-10,11:26:51.000,344,11103576,-795,0,1765366010,13243.713732819997,350.32970660999854,54101.449611840006 2025-12-10,11:26:52.000,344,11103577,-795,0,1765366011,13243.646369720002,350.34380487000453,54101.75704512001 2025-12-10,11:26:53.000,344,11103559,-795,0,1765366012,13243.558797689991,350.2874118300024,54101.61031560001 2025-12-10,11:26:54.000,344,11103605,-795,0,1765366013,13243.531852449996,350.20987140000216,54101.37275352001 2025-12-10,11:26:55.000,344,11103553,-795,0,1765366014,13243.504907210001,350.1887240100041,54101.41467624 2025-12-10,11:26:56.000,344,11103558,-795,0,1765366015,13243.531852449996,350.1393801000013,54101.1910884 2025-12-10,11:26:57.000,344,11103561,-795,0,1765366016,13243.538588759991,350.0688888000004,54100.946539200006 2025-12-10,11:26:58.000,344,11103575,-795,0,1765366017,13243.410598869996,349.96315185000276,54100.562247600006 2025-12-10,11:26:59.000,344,11103558,-795,0,1765366018,13243.525116140001,349.9913483700002,54101.05833312001 2025-12-10,11:27:00.000,344,11103575,-795,0,1765366019,13243.558797689991,349.94905359000404,54100.98846192001 2025-12-10,11:27:01.000,344,11103563,-795,0,1765366020,13243.585742930001,349.9420044600047,54101.044358880004 2025-12-10,11:27:02.000,344,11103560,-795,0,1765366021,13243.558797689991,349.9067588100006,54101.00942328 2025-12-10,11:27:03.000,344,11103612,-795,0,1765366022,13243.39712624999,349.81512012000167,54100.729938480006 2025-12-10,11:27:04.000,344,11103539,-795,0,1765366023,13243.30281791,349.80102186000295,54100.352634 2025-12-10,11:27:05.000,344,11103575,-795,0,1765366024,13243.18156433,349.75167795000016,54100.35962112 2025-12-10,11:27:06.000,344,11103547,-795,0,1765366025,13243.17482801999,349.80102186000295,54100.63910592 2025-12-10,11:27:07.000,344,11103586,-795,0,1765366026,13243.087255989994,349.8080709900023,54100.660067280005 2025-12-10,11:27:08.000,344,11103595,-795,0,1765366027,13242.885166689994,349.709383170004,54100.26180144 2025-12-10,11:27:09.000,344,11103594,-795,0,1765366028,13243.05357443999,349.77987447000487,54100.50635064 2025-12-10,11:27:10.000,344,11103550,-795,0,1765366029,13243.168091709995,349.81512012000167,54100.42949232 2025-12-10,11:27:11.000,344,11103540,-795,0,1765366030,13243.05357443999,349.8785622900032,54100.12205904 2025-12-10,11:27:12.000,344,11103571,-795,0,1765366031,13243.026629199994,349.9702009800021,54100.06616208 2025-12-10,11:27:13.000,344,11103581,-795,0,1765366032,13242.844748829993,349.98429924000084,54100.275775680006 2025-12-10,11:27:14.000,344,11103591,-795,0,1765366033,13242.689813700003,350.0547905400017,54100.12904616001 2025-12-10,11:27:15.000,344,11103614,-795,0,1765366034,13242.689813700003,350.08298705999914,54100.31071128 2025-12-10,11:27:16.000,344,11103597,-795,0,1765366035,13242.629186910002,350.08298705999914,54100.254814320004 2025-12-10,11:27:17.000,344,11103583,-795,0,1765366036,13242.507933330002,350.1041344500045,54100.04520072 2025-12-10,11:27:18.000,344,11103547,-795,0,1765366037,13242.332789269996,350.09708531999786,54099.47924400001 2025-12-10,11:27:19.000,344,11103531,-795,0,1765366038,13242.352998199996,350.1393801000013,54099.62597352001 2025-12-10,11:27:20.000,344,11103548,-795,0,1765366039,13242.339525579991,350.19577314000344,54099.919432560004 2025-12-10,11:27:21.000,344,11103617,-795,0,1765366040,13242.305844030001,350.2169205300015,54099.93340680001 2025-12-10,11:27:22.000,344,11103555,-795,0,1765366041,13242.272162479996,350.23101879000023,54099.88449696001 2025-12-10,11:27:23.000,344,11103618,-795,0,1765366042,13242.16438152,350.23101879000023,54099.73776744 2025-12-10,11:27:24.000,344,11103550,-795,0,1765366043,13242.19806306999,350.1746257499981,54099.56308944 2025-12-10,11:27:25.000,344,11103596,-795,0,1765366044,13242.285635100001,350.1746257499981,54099.52116672 2025-12-10,11:27:26.000,344,11103594,-795,0,1765366045,13242.305844030001,350.2169205300015,54099.45129552 2025-12-10,11:27:27.000,344,11103544,-795,0,1765366046,13242.24521724,350.30855922000046,54099.54911520001 2025-12-10,11:27:28.000,344,11103582,-795,0,1765366047,13242.211535689996,350.4001979099994,54099.46526976 2025-12-10,11:27:29.000,344,11103598,-795,0,1765366048,13242.17785413999,350.50593486000434,54099.50719248001 2025-12-10,11:27:30.000,344,11103591,-795,0,1765366049,13242.171117829996,350.52003312000306,54099.45129552 2025-12-10,11:27:31.000,344,11103573,-795,0,1765366050,13242.09701841999,350.5129839900037,54099.416359920004 2025-12-10,11:27:32.000,344,11103603,-795,0,1765366051,13242.02291901,350.4988857299977,54099.248669040004 2025-12-10,11:27:33.000,344,11103583,-795,0,1765366052,13241.91513804999,350.4706892100003,54099.18578496 2025-12-10,11:27:34.000,344,11103549,-795,0,1765366053,13241.91513804999,350.39314878000005,54099.25565616 2025-12-10,11:27:35.000,344,11103542,-795,0,1765366054,13241.928610669995,350.39314878000005,54099.248669040004 2025-12-10,11:27:36.000,344,11103585,-795,0,1765366055,13242.070073179995,350.44249269000284,54099.26264328001 2025-12-10,11:27:37.000,344,11103550,-795,0,1765366056,13242.09701841999,350.5129839900037,54099.28360464 2025-12-10,11:27:38.000,344,11103578,-795,0,1765366057,13242.09701841999,350.55527876999986,54098.85739032001 2025-12-10,11:27:39.000,344,11103611,-795,0,1765366058,13242.09701841999,350.59052442000393,54098.73860928001 2025-12-10,11:27:40.000,344,11103559,-795,0,1765366059,13241.97576483999,350.59052442000393,54098.45912448 2025-12-10,11:27:41.000,344,11103587,-795,0,1765366060,13242.110491039995,350.8090474499986,54099.2346948 2025-12-10,11:27:42.000,344,11103574,-795,0,1765366061,13242.049864249995,350.8372439700033,54099.17181072001 2025-12-10,11:27:43.000,344,11103587,-795,0,1765366062,13241.96229222,350.86544049000076,54099.080978160004 2025-12-10,11:27:44.000,344,11103558,-795,0,1765366063,13241.807357089994,350.7808509300012,54098.745596400004 2025-12-10,11:27:45.000,344,11103580,-795,0,1765366064,13241.888192809995,350.68921224000223,54098.598866880006 2025-12-10,11:27:46.000,344,11103549,-795,0,1765366065,13241.94208329,350.611671810002,54098.50104720001 2025-12-10,11:27:47.000,344,11103616,-795,0,1765366066,13242.090282109995,350.611671810002,54098.65476384 2025-12-10,11:27:48.000,344,11103595,-795,0,1765366067,13242.070073179995,350.59052442000393,54098.68271232 2025-12-10,11:27:49.000,344,11103544,-795,0,1765366068,13242.20479938,350.6751139800035,54098.83642896001 2025-12-10,11:27:50.000,344,11103570,-795,0,1765366069,13242.285635100001,350.75265441000374,54098.87835168001 2025-12-10,11:27:51.000,344,11103588,-795,0,1765366070,13242.19806306999,350.7738018000018,54098.864377440004 2025-12-10,11:27:52.000,344,11103573,-795,0,1765366071,13242.17785413999,350.8231457100046,54098.577905520004 2025-12-10,11:27:53.000,344,11103590,-795,0,1765366072,13242.05660055999,350.9218335300029,54098.382266160006 2025-12-10,11:27:54.000,344,11103564,-795,0,1765366073,13241.97576483999,350.93593179000163,54098.33335632001 2025-12-10,11:27:55.000,344,11103601,-795,0,1765366074,13242.01618269999,351.04871786999865,54098.84341608 2025-12-10,11:27:56.000,344,11103569,-795,0,1765366075,13241.96229222,351.0910126500021,54098.80149336 2025-12-10,11:27:57.000,344,11103587,-795,0,1765366076,13241.867983879994,351.03461960999994,54098.75258352 2025-12-10,11:27:58.000,344,11103544,-795,0,1765366077,13241.692839819989,350.9570791799997,54098.45213736001 2025-12-10,11:27:59.000,344,11103577,-795,0,1765366078,13241.760202919999,350.91478440000355,54098.23553664001 2025-12-10,11:28:00.000,344,11103547,-795,0,1765366079,13241.733257679989,350.8372439700033,54098.27047224 2025-12-10,11:28:01.000,344,11103611,-795,0,1765366080,13241.733257679989,350.8442931000027,54098.31938208 2025-12-10,11:28:02.000,344,11103612,-795,0,1765366081,13241.692839819989,350.7597035400031,54098.61982824001 2025-12-10,11:28:03.000,344,11103616,-795,0,1765366082,13241.612004099989,350.7597035400031,54098.57091840001 2025-12-10,11:28:04.000,344,11103583,-795,0,1765366083,13241.598531479998,350.6962613700016,54098.598866880006 2025-12-10,11:28:05.000,344,11103591,-795,0,1765366084,13241.551377309988,350.5693770299986,54098.598866880006 2025-12-10,11:28:06.000,344,11103529,-795,0,1765366085,13241.504223139993,350.49183659999835,54098.28444648001 2025-12-10,11:28:07.000,344,11103534,-795,0,1765366086,13241.369496940002,350.44249269000284,54098.25649800001 2025-12-10,11:28:08.000,344,11103613,-795,0,1765366087,13241.248243360002,350.37905052000133,54097.96303896 2025-12-10,11:28:09.000,344,11103628,-795,0,1765366088,13241.187616570001,350.3860996500007,54098.33335632001 2025-12-10,11:28:10.000,344,11103588,-795,0,1765366089,13241.106780850001,350.3156083499998,54098.3263692 2025-12-10,11:28:11.000,344,11103581,-795,0,1765366090,13241.113517159996,350.30855922000046,54098.54296992001 2025-12-10,11:28:12.000,344,11103526,-795,0,1765366091,13241.066362990001,350.29446096000174,54098.50803432 2025-12-10,11:28:13.000,344,11103611,-795,0,1765366092,13240.972054649996,350.29446096000174,54098.2215624 2025-12-10,11:28:14.000,344,11103559,-795,0,1765366093,13240.90469155,350.25921530999767,54098.01893592001 2025-12-10,11:28:15.000,344,11103512,-795,0,1765366094,13240.85753737999,350.2874118300024,54098.074832880004 2025-12-10,11:28:16.000,344,11103596,-795,0,1765366095,13240.84406476,350.32970660999854,54098.431176000006 2025-12-10,11:28:17.000,344,11103600,-795,0,1765366096,13240.86427369,350.45659095000156,54098.3962404 2025-12-10,11:28:18.000,344,11103599,-795,0,1765366097,13240.65544807999,350.50593486000434,54097.96303896 2025-12-10,11:28:19.000,344,11103603,-795,0,1765366098,13240.810383209995,350.6610157200048,54098.44515024 2025-12-10,11:28:20.000,344,11103611,-795,0,1765366099,13240.74302011,350.72445788999903,54098.13771696001 2025-12-10,11:28:21.000,344,11103564,-795,0,1765366100,13240.63523914999,350.73855614999775,54098.046884400006 2025-12-10,11:28:22.000,344,11103568,-795,0,1765366101,13240.65544807999,350.7315070199984,54098.06784576001 2025-12-10,11:28:23.000,344,11103573,-795,0,1765366102,13240.608293909994,350.7808509300012,54098.34733056 2025-12-10,11:28:24.000,344,11103635,-795,0,1765366103,13240.65544807999,350.8372439700033,54098.312394960005 2025-12-10,11:28:25.000,344,11103540,-795,0,1765366104,13240.61503021999,350.8724896200001,54098.25649800001 2025-12-10,11:28:26.000,344,11103565,-795,0,1765366105,13240.520721879999,350.88658787999884,54098.20758816001 2025-12-10,11:28:27.000,344,11103598,-795,0,1765366106,13240.473567709989,350.9077352700042,54097.88618064 2025-12-10,11:28:28.000,344,11103576,-795,0,1765366107,13240.372523059988,350.8724896200001,54097.739451120004 2025-12-10,11:28:29.000,344,11103608,-795,0,1765366108,13240.365786749993,350.9852757000044,54098.025923040004 2025-12-10,11:28:30.000,344,11103542,-795,0,1765366109,13240.332105199988,351.0064230900025,54098.29842072 2025-12-10,11:28:31.000,344,11103586,-795,0,1765366110,13240.156961139997,351.0205213500012,54098.20060104 2025-12-10,11:28:32.000,344,11103534,-795,0,1765366111,13240.022234939992,351.0064230900025,54098.08182 2025-12-10,11:28:33.000,344,11103550,-795,0,1765366112,13239.961608149992,351.01347222000186,54098.20758816001 2025-12-10,11:28:34.000,344,11103597,-795,0,1765366113,13239.80667302,350.96412830999907,54097.711502640006 2025-12-10,11:28:35.000,344,11103596,-795,0,1765366114,13239.74604623,351.03461960999994,54097.78137384001 2025-12-10,11:28:36.000,344,11103565,-795,0,1765366115,13239.84709088,351.1051109100008,54098.03291016 2025-12-10,11:28:37.000,344,11103586,-795,0,1765366116,13239.867299810001,351.1897004700004,54098.16566544001 2025-12-10,11:28:38.000,344,11103594,-795,0,1765366117,13239.76625516,351.18265134000103,54097.82329656 2025-12-10,11:28:39.000,344,11103578,-795,0,1765366118,13239.82688195,351.26019177000126,54097.9420776 2025-12-10,11:28:40.000,344,11103538,-795,0,1765366119,13239.840354569991,351.3659287199989,54097.91412912 2025-12-10,11:28:41.000,344,11103583,-795,0,1765366120,13239.874036119996,351.401174370003,54097.64861856 2025-12-10,11:28:42.000,344,11103532,-795,0,1765366121,13239.921190289992,351.4152726300017,54097.75342536001 2025-12-10,11:28:43.000,344,11103619,-795,0,1765366122,13239.921190289992,351.4998621900013,54098.03989728001 2025-12-10,11:28:44.000,344,11103593,-795,0,1765366123,13239.927926600001,351.5421569700047,54098.095794240005 2025-12-10,11:28:45.000,344,11103589,-795,0,1765366124,13239.772991469996,351.63379566000367,54097.88618064 2025-12-10,11:28:46.000,344,11103549,-795,0,1765366125,13239.914453979996,351.6831395699992,54098.16566544001 2025-12-10,11:28:47.000,344,11103602,-795,0,1765366126,13239.860563499991,351.7959256500035,54098.03291016 2025-12-10,11:28:48.000,344,11103571,-795,0,1765366127,13239.75951884999,351.85231868999836,54097.52983752 2025-12-10,11:28:49.000,344,11103601,-795,0,1765366128,13239.7258373,352.0355960700035,54097.63464432001 2025-12-10,11:28:50.000,344,11103576,-795,0,1765366129,13239.62479265,352.09903823999775,54097.82329656 2025-12-10,11:28:51.000,344,11103568,-795,0,1765366130,13239.692155749995,352.176578669998,54097.93509048 2025-12-10,11:28:52.000,344,11103552,-795,0,1765366131,13239.833618259996,352.1201856300031,54098.17265256 2025-12-10,11:28:53.000,344,11103558,-795,0,1765366132,13239.887508740001,352.16248040999926,54098.20060104 2025-12-10,11:28:54.000,344,11103582,-795,0,1765366133,13239.961608149992,352.19772606000333,54098.11675560001 2025-12-10,11:28:55.000,344,11103506,-795,0,1765366134,13239.914453979996,352.176578669998,54097.65560568 2025-12-10,11:28:56.000,344,11103618,-795,0,1765366135,13239.948135530001,352.1554312799999,54097.68355416001 2025-12-10,11:28:57.000,344,11103583,-795,0,1765366136,13240.015498629997,352.16248040999926,54098.025923040004 2025-12-10,11:28:58.000,344,11103603,-795,0,1765366137,13239.961608149992,352.0919891099984,54097.75342536001 2025-12-10,11:28:59.000,344,11103586,-795,0,1765366138,13240.028971250002,352.0567434600016,54098.00496168 2025-12-10,11:29:00.000,344,11103628,-795,0,1765366139,13239.995289699997,352.0567434600016,54098.0119488 2025-12-10,11:29:01.000,344,11103570,-795,0,1765366140,13240.055916489997,351.9933012900001,54098.1516912 2025-12-10,11:29:02.000,344,11103538,-795,0,1765366141,13240.002026009992,351.9933012900001,54097.809322320005 2025-12-10,11:29:03.000,344,11103543,-795,0,1765366142,13239.954871839996,352.0073995499988,54097.760412480005 2025-12-10,11:29:04.000,344,11103578,-795,0,1765366143,13239.914453979996,351.9933012900001,54097.86521928 2025-12-10,11:29:05.000,344,11103607,-795,0,1765366144,13239.793200399996,351.93690824999794,54097.74643824 2025-12-10,11:29:06.000,344,11103594,-795,0,1765366145,13239.820145639991,351.96510477000265,54097.93509048 2025-12-10,11:29:07.000,344,11103578,-795,0,1765366146,13239.84709088,351.95100651000394,54098.00496168 2025-12-10,11:29:08.000,344,11103603,-795,0,1765366147,13239.894245049996,351.88051521000307,54097.66259280001 2025-12-10,11:29:09.000,344,11103578,-795,0,1765366148,13240.035707559997,351.9228099899992,54097.6975284 2025-12-10,11:29:10.000,344,11103549,-795,0,1765366149,13240.002026009992,351.9933012900001,54097.522850400004 2025-12-10,11:29:11.000,344,11103551,-795,0,1765366150,13239.934662909996,352.11313650000375,54097.63464432001 2025-12-10,11:29:12.000,344,11103591,-795,0,1765366151,13239.975080769997,352.2188734500014,54097.879193520006 2025-12-10,11:29:13.000,344,11103566,-795,0,1765366152,13239.900981359991,352.31051214000036,54097.928103360005 2025-12-10,11:29:14.000,344,11103559,-795,0,1765366153,13239.75951884999,352.37395431000186,54097.907142000004 2025-12-10,11:29:15.000,344,11103522,-795,0,1765366154,13239.523748,352.3880525700006,54097.80233520001 2025-12-10,11:29:16.000,344,11103600,-795,0,1765366155,13239.348603939994,352.3246103999991,54097.43900496 2025-12-10,11:29:17.000,344,11103574,-795,0,1765366156,13239.308186079994,352.176578669998,54097.51586328001 2025-12-10,11:29:18.000,344,11103541,-795,0,1765366157,13239.112833089988,352.1060873700044,54097.425030720005 2025-12-10,11:29:19.000,344,11103538,-795,0,1765366158,13239.207141429993,352.12723476000247,54097.50887616 2025-12-10,11:29:20.000,344,11103547,-795,0,1765366159,13239.220614049998,352.0778908499997,54097.376120880006 2025-12-10,11:29:21.000,344,11103584,-795,0,1765366160,13239.227350359994,352.08493997999904,54097.53682464001 2025-12-10,11:29:22.000,344,11103581,-795,0,1765366161,13239.240822979998,352.1060873700044,54097.59970872 2025-12-10,11:29:23.000,344,11103591,-795,0,1765366162,13239.227350359994,352.0919891099984,54097.32721104001 2025-12-10,11:29:24.000,344,11103597,-795,0,1765366163,13239.200405119998,352.12723476000247,54097.29926256001 2025-12-10,11:29:25.000,344,11103579,-795,0,1765366164,13239.159987259998,352.16248040999926,54097.50188904 2025-12-10,11:29:26.000,344,11103568,-795,0,1765366165,13239.267768219994,352.2047751900027,54097.68355416001 2025-12-10,11:29:27.000,344,11103515,-795,0,1765366166,13239.166723569993,352.27526649000356,54097.60669584 2025-12-10,11:29:28.000,344,11103576,-795,0,1765366167,13239.072415229988,352.3246103999991,54097.28528832 2025-12-10,11:29:29.000,344,11103540,-795,0,1765366168,13239.112833089988,352.3457577900044,54097.355159520004 2025-12-10,11:29:30.000,344,11103603,-795,0,1765366169,13239.058942609998,352.3528069200038,54097.152533039996 2025-12-10,11:29:31.000,344,11103573,-795,0,1765366170,13239.126305709993,352.430347350004,54097.26432696 2025-12-10,11:29:32.000,344,11103568,-795,0,1765366171,13239.119569399998,352.54313343000103,54097.55079888 2025-12-10,11:29:33.000,344,11103586,-795,0,1765366172,13239.065678919993,352.6277229900006,54097.557786 2025-12-10,11:29:34.000,344,11103552,-795,0,1765366173,13239.031997370003,352.60657560000254,54097.39708224001 2025-12-10,11:29:35.000,344,11103509,-795,0,1765366174,13238.964634269993,352.6488703799987,54097.39009512 2025-12-10,11:29:36.000,344,11103572,-795,0,1765366175,13238.924216409992,352.65591950999806,54097.355159520004 2025-12-10,11:29:37.000,344,11103556,-795,0,1765366176,13238.802962829992,352.64182124999934,54097.16650728 2025-12-10,11:29:38.000,344,11103563,-795,0,1765366177,13238.60760984,352.58542821000447,54096.93593232 2025-12-10,11:29:39.000,344,11103597,-795,0,1765366178,13238.62781877,352.63477212,54097.56477312001 2025-12-10,11:29:40.000,344,11103584,-795,0,1765366179,13238.54698305,352.62067386000126,54097.43900496 2025-12-10,11:29:41.000,344,11103585,-795,0,1765366180,13238.38531161,352.57837907999783,54097.39708224001 2025-12-10,11:29:42.000,344,11103527,-795,0,1765366181,13238.42572947,352.5501825600004,54097.45996632 2025-12-10,11:29:43.000,344,11103555,-795,0,1765366182,13238.25732171999,352.4796912599995,54097.187468640004 2025-12-10,11:29:44.000,344,11103569,-795,0,1765366183,13238.23711278999,352.45854387000145,54096.86606112001 2025-12-10,11:29:45.000,344,11103585,-795,0,1765366184,13238.061968729999,352.50788778000424,54096.78221568 2025-12-10,11:29:46.000,344,11103549,-795,0,1765366185,13237.940715149998,352.58542821000447,54097.05471336 2025-12-10,11:29:47.000,344,11103577,-795,0,1765366186,13238.082177659999,352.60657560000254,54097.1734944 2025-12-10,11:29:48.000,344,11103556,-795,0,1765366187,13238.001341939998,352.58542821000447,54096.97785504 2025-12-10,11:29:49.000,344,11103572,-795,0,1765366188,13238.008078249994,352.6982142900015,54097.1036232 2025-12-10,11:29:50.000,344,11103551,-795,0,1765366189,13237.987869319993,352.74050906999764,54096.97785504 2025-12-10,11:29:51.000,344,11103579,-795,0,1765366190,13237.859879429998,352.6982142900015,54096.684396000004 2025-12-10,11:29:52.000,344,11103593,-795,0,1765366191,13237.779043709997,352.7123125500002,54096.77522856001 2025-12-10,11:29:53.000,344,11103586,-795,0,1765366192,13237.637581199997,352.70526342000085,54096.94990656 2025-12-10,11:29:54.000,344,11103586,-795,0,1765366193,13237.583690719992,352.6770669000034,54096.859074 2025-12-10,11:29:55.000,344,11103554,-795,0,1765366194,13237.590427030002,352.71936167999957,54096.94291944001 2025-12-10,11:29:56.000,344,11103558,-795,0,1765366195,13237.570218100002,352.8462460200026,54096.970867920005 2025-12-10,11:29:57.000,344,11103588,-795,0,1765366196,13237.469173450001,353.0224742700011,54096.69138312 2025-12-10,11:29:58.000,344,11103546,-795,0,1765366197,13237.294029389996,353.1282112199988,54096.23722032 2025-12-10,11:29:59.000,344,11103560,-795,0,1765366198,13237.32771094,353.24804643000243,54096.39093696001 2025-12-10,11:30:00.000,344,11103581,-795,0,1765366199,13237.34791987,353.29739033999795,54096.71234448 2025-12-10,11:30:01.000,344,11103599,-795,0,1765366200,13237.28055676999,353.4031272900029,54096.65644752001 2025-12-10,11:30:02.000,344,11103556,-795,0,1765366201,13237.3681288,353.4172255500016,54096.76824144 2025-12-10,11:30:03.000,344,11103572,-795,0,1765366202,13237.381601419991,353.3960781600035,54096.79618992001 2025-12-10,11:30:04.000,344,11103607,-795,0,1765366203,13237.455700829996,353.3819799000048,54096.50273088 2025-12-10,11:30:05.000,344,11103640,-795,0,1765366204,13237.462437139991,353.42427468000096,54096.4049112 2025-12-10,11:30:06.000,344,11103564,-795,0,1765366205,13237.523063929992,353.50886424000055,54096.20927184 2025-12-10,11:30:07.000,344,11103534,-795,0,1765366206,13237.563481789992,353.6146011899982,54096.684396000004 2025-12-10,11:30:08.000,344,11103621,-795,0,1765366207,13237.489382380001,353.6286994500042,54096.46080816001 2025-12-10,11:30:09.000,344,11103544,-795,0,1765366208,13237.570218100002,353.72033814000315,54096.46080816001 2025-12-10,11:30:10.000,344,11103540,-795,0,1765366209,13237.657790129997,353.6991907499978,54096.46080816001 2025-12-10,11:30:11.000,344,11103601,-795,0,1765366210,13237.772307400002,353.663945100001,54096.39792408 2025-12-10,11:30:12.000,344,11103549,-795,0,1765366211,13237.886824669993,353.69214161999844,54096.38394984 2025-12-10,11:30:13.000,344,11103565,-795,0,1765366212,13237.907033599993,353.67099423000036,54096.32106576001 2025-12-10,11:30:14.000,344,11103624,-795,0,1765366213,13237.981133009998,353.69214161999844,54096.537666480006 2025-12-10,11:30:15.000,344,11103565,-795,0,1765366214,13238.109122899994,353.7132890100038,54096.67740888001 2025-12-10,11:30:16.000,344,11103605,-795,0,1765366215,13238.189958619994,353.67099423000036,54096.48875664001 2025-12-10,11:30:17.000,344,11103553,-795,0,1765366216,13238.331421129995,353.80492770000274,54096.44683392 2025-12-10,11:30:19.000,344,11103553,-795,0,1765366218,13238.580664599991,353.8260750900008,54096.50273088 2025-12-10,11:30:20.000,344,11103448,-795,0,1765366219,13238.49982887999,353.86836987000424,54096.04158096 2025-12-10,11:30:21.000,344,11103559,-795,0,1765366220,13238.742336039992,353.96705769000255,54096.7892028 2025-12-10,11:30:22.000,344,11103550,-795,0,1765366221,13238.688445560001,353.90361552000104,54096.705357360006 2025-12-10,11:30:23.000,344,11103534,-795,0,1765366222,13238.796226519997,353.91771377999976,54096.84509976001 2025-12-10,11:30:24.000,344,11103580,-795,0,1765366223,13238.829908070002,353.96705769000255,54096.873048240006 2025-12-10,11:30:25.000,344,11103604,-795,0,1765366224,13238.843380689992,353.84017334999953,54096.60055056 2025-12-10,11:30:26.000,344,11103566,-795,0,1765366225,13238.877062239997,353.80492770000274,54096.53067936001 2025-12-10,11:30:27.000,344,11103597,-795,0,1765366226,13238.951161650002,353.72033814000315,54096.59356344 2025-12-10,11:30:28.000,344,11103595,-795,0,1765366227,13239.193668809989,353.70623988000443,54097.0686876 2025-12-10,11:30:29.000,344,11103537,-795,0,1765366228,13239.247559289994,353.67099423000036,54096.83112552 2025-12-10,11:30:30.000,344,11103564,-795,0,1765366229,13239.469857519995,353.70623988000443,54097.019777760004 2025-12-10,11:30:31.000,344,11103548,-795,0,1765366230,13239.570902169995,353.663945100001,54097.12458456 2025-12-10,11:30:32.000,344,11103615,-795,0,1765366231,13239.74604623,353.7132890100038,54096.9289452 2025-12-10,11:30:33.000,344,11103538,-795,0,1765366232,13239.80667302,353.76968204999866,54096.89400960001 2025-12-10,11:30:34.000,344,11103576,-795,0,1765366233,13239.80667302,353.78378031000466,54096.86606112001 2025-12-10,11:30:35.000,344,11103555,-795,0,1765366234,13239.84709088,353.88246813000296,54097.306249680005 2025-12-10,11:30:36.000,344,11103555,-795,0,1765366235,13239.914453979996,353.9318120399985,54097.46695344001 2025-12-10,11:30:37.000,344,11103582,-795,0,1765366236,13240.042443869992,353.99525421,54097.543811760006 2025-12-10,11:30:38.000,344,11103575,-795,0,1765366237,13240.069389110002,353.96705769000255,54097.571760240004 2025-12-10,11:30:39.000,344,11103569,-795,0,1765366238,13239.988553390001,353.85427160999825,54096.921958080005 2025-12-10,11:30:40.000,344,11103564,-795,0,1765366239,13240.183906379993,353.93886116999784,54097.138558800005 2025-12-10,11:30:41.000,344,11103574,-795,0,1765366240,13240.325368889993,353.9318120399985,54097.14554592 2025-12-10,11:30:42.000,344,11103563,-795,0,1765366241,13240.55440342999,354.08689289999893,54097.65560568 2025-12-10,11:30:43.000,344,11103556,-795,0,1765366242,13240.61503021999,354.21377724000195,54097.641631440005 2025-12-10,11:30:44.000,344,11103550,-795,0,1765366243,13240.75649272999,354.2701702800041,54097.75342536001 2025-12-10,11:30:45.000,344,11103550,-795,0,1765366244,13240.78343797,354.36180897000304,54097.7673996 2025-12-10,11:30:46.000,344,11103529,-795,0,1765366245,13240.871009999995,354.3900054900005,54097.66259280001 2025-12-10,11:30:47.000,344,11103556,-795,0,1765366246,13240.810383209995,354.3829563600011,54097.383108 2025-12-10,11:30:48.000,344,11103594,-795,0,1765366247,13240.85753737999,354.3195141899996,54097.56477312001 2025-12-10,11:30:49.000,344,11103580,-795,0,1765366248,13240.931636789996,354.29836680000153,54097.93509048 2025-12-10,11:30:50.000,344,11103591,-795,0,1765366249,13241.066362990001,354.26312115000474,54097.928103360005 2025-12-10,11:30:51.000,344,11103589,-795,0,1765366250,13241.214561809997,354.24902288999874,54098.01893592001 2025-12-10,11:30:52.000,344,11103572,-795,0,1765366251,13241.382969559992,354.3054159300009,54098.144704080005 2025-12-10,11:30:53.000,344,11103581,-795,0,1765366252,13241.389705870002,354.3406615799977,54097.89316776 2025-12-10,11:30:54.000,344,11103550,-795,0,1765366253,13241.382969559992,354.42525114000455,54097.90015488001 2025-12-10,11:30:55.000,344,11103563,-795,0,1765366254,13241.281924909992,354.5027915700048,54097.75342536001 2025-12-10,11:30:56.000,344,11103602,-795,0,1765366255,13241.295397529997,354.55918460999965,54098.08182 2025-12-10,11:30:57.000,344,11103601,-795,0,1765366256,13241.356024319997,354.67197069000395,54098.242523760004 2025-12-10,11:30:58.000,344,11103601,-795,0,1765366257,13241.443596349993,354.693118080002,54098.27047224 2025-12-10,11:30:59.000,344,11103594,-795,0,1765366258,13241.510959449988,354.7001672100014,54098.22854952 2025-12-10,11:31:00.000,344,11103584,-795,0,1765366259,13241.571586239988,354.6367250399999,54097.75342536001 2025-12-10,11:31:01.000,344,11103592,-795,0,1765366260,13241.760202919999,354.693118080002,54098.025923040004 2025-12-10,11:31:02.000,344,11103585,-795,0,1765366261,13241.8814565,354.693118080002,54098.17963968 2025-12-10,11:31:03.000,344,11103556,-795,0,1765366262,13241.888192809995,354.7495111200042,54098.42418888001 2025-12-10,11:31:04.000,344,11103583,-795,0,1765366263,13241.94208329,354.7636093800029,54098.431176000006 2025-12-10,11:31:05.000,344,11103546,-795,0,1765366264,13241.99597376999,354.7777076400016,54098.4661116 2025-12-10,11:31:06.000,344,11103550,-795,0,1765366265,13242.03639162999,354.7495111200042,54098.64078960001 2025-12-10,11:31:07.000,344,11103564,-795,0,1765366266,13242.04312794,354.6790198200033,54098.410214640004 2025-12-10,11:31:08.000,344,11103544,-795,0,1765366267,13242.06333687,354.70721634000074,54098.410214640004 2025-12-10,11:31:09.000,344,11103629,-795,0,1765366268,13242.009446389995,354.65787242999795,54098.22854952 2025-12-10,11:31:10.000,344,11103522,-795,0,1765366269,13242.009446389995,354.7142654700001,54098.73162216 2025-12-10,11:31:11.000,344,11103577,-795,0,1765366270,13242.06333687,354.7354128599982,54098.82944184 2025-12-10,11:31:12.000,344,11103563,-795,0,1765366271,13241.989237459995,354.70721634000074,54098.84341608 2025-12-10,11:31:13.000,344,11103527,-795,0,1765366272,13242.04312794,354.72131459999946,54098.885338800006 2025-12-10,11:31:14.000,344,11103612,-795,0,1765366273,13241.948819599995,354.6367250399999,54098.45912448 2025-12-10,11:31:15.000,344,11103553,-795,0,1765366274,13241.989237459995,354.64377416999923,54098.45213736001 2025-12-10,11:31:16.000,344,11103609,-795,0,1765366275,13242.049864249995,354.6155776500018,54098.6757252 2025-12-10,11:31:17.000,344,11103565,-795,0,1765366276,13241.989237459995,354.6790198200033,54098.983158480005 2025-12-10,11:31:18.000,344,11103559,-795,0,1765366277,13241.92187436,354.693118080002,54099.04604256001 2025-12-10,11:31:19.000,344,11103547,-795,0,1765366278,13241.84103864,354.7142654700001,54098.85739032001 2025-12-10,11:31:20.000,344,11103607,-795,0,1765366279,13241.84103864,354.7777076400016,54098.87136456 2025-12-10,11:31:21.000,344,11103582,-795,0,1765366280,13241.780411849999,354.83410068000376,54098.54296992001 2025-12-10,11:31:22.000,344,11103628,-795,0,1765366281,13241.85451125999,354.95393589000014,54098.68271232 2025-12-10,11:31:23.000,344,11103569,-795,0,1765366282,13241.87472018999,354.98213241000485,54098.77354488 2025-12-10,11:31:24.000,344,11103564,-795,0,1765366283,13241.91513804999,355.0737711000038,54099.02508120001 2025-12-10,11:31:25.000,344,11103582,-795,0,1765366284,13241.96229222,355.0737711000038,54099.04604256001 2025-12-10,11:31:26.000,344,11103586,-795,0,1765366285,13241.97576483999,355.0878693600025,54099.19277208001 2025-12-10,11:31:27.000,344,11103562,-795,0,1765366286,13242.029655319995,355.0385254499997,54099.13687512 2025-12-10,11:31:28.000,344,11103570,-795,0,1765366287,13242.110491039995,354.99623067000357,54098.84341608 2025-12-10,11:31:29.000,344,11103550,-795,0,1765366288,13242.15764520999,354.99623067000357,54098.64078960001 2025-12-10,11:31:30.000,344,11103561,-795,0,1765366289,13242.238480929991,355.00327980000293,54098.73860928001 2025-12-10,11:31:31.000,344,11103594,-795,0,1765366290,13242.305844030001,355.0455745799991,54099.17879784 2025-12-10,11:31:32.000,344,11103581,-795,0,1765366291,13242.420361299992,355.13016413999867,54099.38142432001 2025-12-10,11:31:33.000,344,11103567,-795,0,1765366292,13242.467515470002,355.16540979000274,54099.35347584 2025-12-10,11:31:34.000,344,11103594,-795,0,1765366293,13242.427097610002,355.21475369999825,54099.40238568 2025-12-10,11:31:35.000,344,11103564,-795,0,1765366294,13242.400152369992,355.2499993500023,54098.95521000001 2025-12-10,11:31:36.000,344,11103542,-795,0,1765366295,13242.467515470002,355.27819586999976,54098.983158480005 2025-12-10,11:31:37.000,344,11103554,-795,0,1765366296,13242.507933330002,355.3557363,54099.12290088001 2025-12-10,11:31:38.000,344,11103600,-795,0,1765366297,13242.561823809992,355.4050802100028,54099.43033416001 2025-12-10,11:31:39.000,344,11103602,-795,0,1765366298,13242.487724400002,355.4191784700015,54099.318540240005 2025-12-10,11:31:40.000,344,11103585,-795,0,1765366299,13242.615714289997,355.4332767300002,54099.45828264001 2025-12-10,11:31:41.000,344,11103617,-795,0,1765366300,13242.649395840002,355.4050802100028,54099.605012160006 2025-12-10,11:31:42.000,344,11103584,-795,0,1765366301,13242.676341079998,355.29934325999784,54099.248669040004 2025-12-10,11:31:43.000,344,11103513,-795,0,1765366302,13242.629186910002,355.21475369999825,54098.913287280004 2025-12-10,11:31:44.000,344,11103585,-795,0,1765366303,13242.696550009998,355.20065543999954,54099.07399104001 2025-12-10,11:31:45.000,344,11103598,-795,0,1765366304,13242.743704179993,355.1865571800008,54099.39539856 2025-12-10,11:31:46.000,344,11103590,-795,0,1765366305,13242.831276209989,355.137213269998,54099.50020536 2025-12-10,11:31:47.000,344,11103543,-795,0,1765366306,13242.891902999989,355.151311530004,54099.5141796 2025-12-10,11:31:48.000,344,11103563,-795,0,1765366307,13242.784122039993,355.16540979000274,54099.1648236 2025-12-10,11:31:49.000,344,11103595,-795,0,1765366308,13242.851485139989,355.10196762000123,54098.83642896001 2025-12-10,11:31:50.000,344,11103576,-795,0,1765366309,13242.905375619994,355.151311530004,54099.080978160004 2025-12-10,11:31:51.000,344,11103576,-795,0,1765366310,13242.952529789989,355.2077045699989,54099.18578496 2025-12-10,11:31:52.000,344,11103617,-795,0,1765366311,13243.05357443999,355.27819586999976,54099.50020536 2025-12-10,11:31:53.000,344,11103600,-795,0,1765366312,13243.15461908999,355.3345889100019,54099.59802504001 2025-12-10,11:31:54.000,344,11103596,-795,0,1765366313,13243.269136359995,355.37688368999807,54099.437321280006 2025-12-10,11:31:55.000,344,11103579,-795,0,1765366314,13243.289345289995,355.5037680300011,54099.45129552 2025-12-10,11:31:56.000,344,11103643,-795,0,1765366315,13243.565534000001,355.6306523700041,54099.40937280001 2025-12-10,11:31:57.000,344,11103614,-795,0,1765366316,13243.673314959997,355.7504875800005,54099.40238568 2025-12-10,11:31:58.000,344,11103563,-795,0,1765366317,13243.760886989992,355.8985193100016,54099.49321824 2025-12-10,11:31:59.000,344,11103580,-795,0,1765366318,13243.733941749997,356.0254036500046,54099.42334704 2025-12-10,11:32:00.000,344,11103580,-795,0,1765366319,13243.902349499993,356.1099932100042,54099.605012160006 2025-12-10,11:32:01.000,344,11103592,-795,0,1765366320,13243.989921529988,356.1875336400044,54099.63994776 2025-12-10,11:32:02.000,344,11103588,-795,0,1765366321,13244.064020939993,356.22982842000056,54099.772703040006 2025-12-10,11:32:03.000,344,11103592,-795,0,1765366322,13244.138120349999,356.26507407000463,54099.54911520001 2025-12-10,11:32:04.000,344,11103578,-795,0,1765366323,13244.27284654999,356.34261450000486,54099.52116672 2025-12-10,11:32:05.000,344,11103582,-795,0,1765366324,13244.32000072,356.42720406000444,54099.64693488001 2025-12-10,11:32:06.000,344,11103568,-795,0,1765366325,13244.4412543,356.5329410100021,54099.81462576001 2025-12-10,11:32:07.000,344,11103528,-795,0,1765366326,13244.55577156999,356.61048144000233,54100.01725224 2025-12-10,11:32:08.000,344,11103572,-795,0,1765366327,13244.690497769996,356.7796605600015,54100.0731492 2025-12-10,11:32:09.000,344,11103529,-795,0,1765366328,13244.710706699996,356.98408533000475,54099.93340680001 2025-12-10,11:32:10.000,344,11103577,-795,0,1765366329,13244.778069799991,357.20260835999943,54099.80065152 2025-12-10,11:32:11.000,344,11103559,-795,0,1765366330,13244.690497769996,357.42818052000075,54099.8984712 2025-12-10,11:32:12.000,344,11103598,-795,0,1765366331,13244.677025149991,357.5480157300044,54100.108084800006 2025-12-10,11:32:13.000,344,11103601,-795,0,1765366332,13244.53556263999,357.5973596399999,54100.422505200004 2025-12-10,11:32:14.000,344,11103556,-795,0,1765366333,13244.51535370999,357.5198192099997,54100.34564688001 2025-12-10,11:32:15.000,344,11103592,-795,0,1765366334,13244.43451798999,357.44227877999947,54100.21987872001 2025-12-10,11:32:16.000,344,11103551,-795,0,1765366335,13244.50188109,357.30834531000437,54100.18494312 2025-12-10,11:32:17.000,344,11103541,-795,0,1765366336,13244.54229895,357.2378540100035,54099.97532952 2025-12-10,11:32:18.000,344,11103546,-795,0,1765366337,13244.61639835999,357.174411840002,54100.02423936 2025-12-10,11:32:19.000,344,11103589,-795,0,1765366338,13244.57598049999,357.1603135800033,54099.96135528001 2025-12-10,11:32:20.000,344,11103574,-795,0,1765366339,13244.670288839996,357.0616257599977,54100.33865976 2025-12-10,11:32:21.000,344,11103602,-795,0,1765366340,13244.57598049999,357.0052327200028,54100.24084008 2025-12-10,11:32:22.000,344,11103558,-795,0,1765366341,13244.730915629996,356.99818359000346,54100.38058248 2025-12-10,11:32:23.000,344,11103579,-795,0,1765366342,13244.744388250001,356.9770361999981,54100.43647944001 2025-12-10,11:32:24.000,344,11103532,-795,0,1765366343,13244.845432900001,357.03342924000026,54100.12205904 2025-12-10,11:32:25.000,344,11103570,-795,0,1765366344,13244.919532309992,357.09687141000177,54099.97532952 2025-12-10,11:32:26.000,344,11103572,-795,0,1765366345,13245.000368029992,357.174411840002,54100.003278 2025-12-10,11:32:27.000,344,11103535,-795,0,1765366346,13245.047522200002,357.1955592300001,54100.51333776001 2025-12-10,11:32:28.000,344,11103622,-795,0,1765366347,13244.993631719997,357.1885101000007,54100.51333776001 2025-12-10,11:32:29.000,344,11103552,-795,0,1765366348,13244.953213859997,357.16736271000264,54100.15000752001 2025-12-10,11:32:30.000,344,11103559,-795,0,1765366349,13245.067731130002,357.24490314000286,54100.43647944001 2025-12-10,11:32:31.000,344,11103509,-795,0,1765366350,13245.047522200002,357.2237557500048,54100.0731492 2025-12-10,11:32:32.000,344,11103564,-795,0,1765366351,13245.141830539993,357.2590014000016,54100.16398176 2025-12-10,11:32:33.000,344,11103518,-795,0,1765366352,13245.209193639988,357.3576892199999,54100.19891736001 2025-12-10,11:32:34.000,344,11103560,-795,0,1765366353,13245.209193639988,357.3999840000033,54100.38058248 2025-12-10,11:32:35.000,344,11103530,-795,0,1765366354,13245.370865079989,357.4845735600029,54100.443466560006 2025-12-10,11:32:36.000,344,11103585,-755,0,1765366355,13245.566218069995,357.4352296500001,54100.5971832 2025-12-10,11:32:37.000,344,11103576,-795,0,1765366356,13245.64031748,357.4352296500001,54100.63211880001 2025-12-10,11:32:38.000,344,11103563,-795,0,1765366357,13245.82219785,357.3858857400046,54100.31071128 2025-12-10,11:32:39.000,344,11103555,-795,0,1765366358,13245.78177999,357.2942470499984,54100.01026512001 2025-12-10,11:32:40.000,344,11103562,-795,0,1765366359,13245.963660360001,357.287197919999,54100.226865840006 2025-12-10,11:32:41.000,344,11103598,-795,0,1765366360,13245.997341909992,357.2942470499984,54100.43647944001 2025-12-10,11:32:42.000,344,11103613,-795,0,1765366361,13246.017550839992,357.2096574899988,54100.61814456 2025-12-10,11:32:43.000,344,11103582,-795,0,1765366362,13246.084913940002,357.287197919999,54100.68102864001 2025-12-10,11:32:44.000,344,11103569,-795,0,1765366363,13245.990605599996,357.24490314000286,54100.590196080004 2025-12-10,11:32:45.000,344,11103604,-795,0,1765366364,13245.889560949996,357.20260835999943,54100.2128916 2025-12-10,11:32:46.000,344,11103571,-795,0,1765366365,13245.936715119991,357.1603135800033,54100.394556720006 2025-12-10,11:32:47.000,344,11103556,-795,0,1765366366,13245.855879399991,357.174411840002,54100.35962112 2025-12-10,11:32:48.000,344,11103605,-795,0,1765366367,13245.78177999,357.18146097000135,54100.660067280005 2025-12-10,11:32:49.000,344,11103564,-795,0,1765366368,13245.51232758999,357.18146097000135,54100.52032488 2025-12-10,11:32:50.000,344,11103563,-795,0,1765366369,13245.59316330999,357.174411840002,54100.46442792001 2025-12-10,11:32:51.000,344,11103563,-795,0,1765366370,13245.65379009999,357.1603135800033,54100.81378392 2025-12-10,11:32:52.000,344,11103566,-795,0,1765366371,13245.707680579995,357.1109696700005,54100.51333776001 2025-12-10,11:32:53.000,344,11103591,-795,0,1765366372,13245.59989962,357.0263801100009,54100.35962112 2025-12-10,11:32:54.000,344,11103574,-795,0,1765366373,13245.586426999995,356.9911344600041,54100.33865976 2025-12-10,11:32:55.000,344,11103507,-795,0,1765366374,13245.586426999995,356.96998706999875,54100.74391272 2025-12-10,11:32:56.000,344,11103580,-795,0,1765366375,13245.647053789995,356.92064316000324,54100.778848320006 2025-12-10,11:32:57.000,344,11103569,-795,0,1765366376,13245.68073534,356.95588881000003,54100.84871952001 2025-12-10,11:32:58.000,344,11103574,-795,0,1765366377,13245.68073534,356.96998706999875,54100.88365512 2025-12-10,11:32:59.000,344,11103542,-795,0,1765366378,13245.5190639,356.92064316000324,54100.1430204 2025-12-10,11:33:00.000,344,11103529,-795,0,1765366379,13245.65379009999,357.0122818500022,54100.49936352 2025-12-10,11:33:01.000,344,11103612,-795,0,1765366380,13245.59989962,357.08277315000305,54100.67404152 2025-12-10,11:33:02.000,344,11103563,-795,0,1765366381,13245.47190972999,357.1603135800033,54100.97448768 2025-12-10,11:33:03.000,344,11103559,-795,0,1765366382,13245.370865079989,357.23080488000414,54100.88365512 2025-12-10,11:33:04.000,344,11103614,-795,0,1765366383,13245.290029359989,357.24490314000286,54100.76487408 2025-12-10,11:33:05.000,344,11103600,-795,0,1765366384,13245.209193639988,357.28014878999966,54100.7369256 2025-12-10,11:33:06.000,344,11103564,-795,0,1765366385,13245.290029359989,357.34359096000117,54100.562247600006 2025-12-10,11:33:07.000,344,11103596,-795,0,1765366386,13245.276556739998,357.4070331300027,54100.590196080004 2025-12-10,11:33:08.000,344,11103574,-795,0,1765366387,13245.236138879998,357.44932790999883,54100.53429912001 2025-12-10,11:33:09.000,344,11103545,-795,0,1765366388,13245.222666259993,357.5198192099997,54100.611157440006 2025-12-10,11:33:10.000,344,11103559,-795,0,1765366389,13245.350656149989,357.59031051000056,54100.72295136001 2025-12-10,11:33:11.000,344,11103531,-795,0,1765366390,13245.404546629994,357.5409665999978,54100.708977120004 2025-12-10,11:33:12.000,344,11103549,-795,0,1765366391,13245.51232758999,357.55506486000377,54100.70199000001 2025-12-10,11:33:13.000,344,11103562,-795,0,1765366392,13245.62010855,357.49162269000226,54100.40154384 2025-12-10,11:33:14.000,344,11103535,-795,0,1765366393,13245.73462581999,357.4070331300027,54100.23385296 2025-12-10,11:33:15.000,344,11103570,-795,0,1765366394,13245.78177999,357.3858857400046,54100.23385296 2025-12-10,11:33:16.000,344,11103562,-795,0,1765366395,13245.956924049991,357.39293487000396,54100.72295136001 2025-12-10,11:33:17.000,344,11103551,-795,0,1765366396,13246.017550839992,357.39293487000396,54100.69500288 2025-12-10,11:33:18.000,344,11103594,-795,0,1765366397,13246.084913940002,357.32949270000245,54100.6670544 2025-12-10,11:33:19.000,344,11103615,-795,0,1765366398,13245.929978809996,357.3224435700031,54100.29673704001 2025-12-10,11:33:20.000,344,11103556,-795,0,1765366399,13245.990605599996,357.2519522700022,54100.05218784001 2025-12-10,11:33:21.000,344,11103562,-795,0,1765366400,13245.923242500001,357.23080488000414,54100.06616208 2025-12-10,11:33:22.000,344,11103568,-795,0,1765366401,13245.983869290001,357.174411840002,54100.1430204 2025-12-10,11:33:23.000,344,11103535,-795,0,1765366402,13245.990605599996,357.1532644500039,54100.492376400005 2025-12-10,11:33:24.000,344,11103613,-795,0,1765366403,13245.929978809996,357.08277315000305,54100.38058248 2025-12-10,11:33:25.000,344,11103515,-795,0,1765366404,13245.84240678,356.9488396800007,54100.28974992 2025-12-10,11:33:26.000,344,11103580,-795,0,1765366405,13245.79525260999,356.9276922900026,54100.33865976 2025-12-10,11:33:27.000,344,11103569,-795,0,1765366406,13245.768307369995,356.83605360000365,54099.97532952 2025-12-10,11:33:28.000,344,11103523,-795,0,1765366407,13245.76157106,356.85015186000237,54099.91244544001 2025-12-10,11:33:29.000,344,11103600,-795,0,1765366408,13245.667262719995,356.85720099000173,54099.68187048 2025-12-10,11:33:30.000,344,11103590,-795,0,1765366409,13245.727889509995,356.96998706999875,54099.989303760005 2025-12-10,11:33:31.000,344,11103574,-795,0,1765366410,13245.77504367999,356.9911344600041,54100.0731492 2025-12-10,11:33:32.000,344,11103567,-795,0,1765366411,13245.768307369995,357.0052327200028,54100.16398176 2025-12-10,11:33:33.000,344,11103542,-795,0,1765366412,13245.63358116999,356.95588881000003,54100.15000752001 2025-12-10,11:33:34.000,344,11103519,-795,0,1765366413,13245.45170079999,356.93474142000196,54099.73078032 2025-12-10,11:33:35.000,344,11103554,-795,0,1765366414,13245.114885299998,356.95588881000003,54099.584050800004 2025-12-10,11:33:36.000,344,11103588,-795,0,1765366415,13244.818487659992,356.9629379399994,54099.46526976 2025-12-10,11:33:37.000,344,11103561,-795,0,1765366416,13244.46146323,356.9065449000045,54099.653922000005 2025-12-10,11:33:38.000,344,11103509,-795,0,1765366417,13244.37389119999,356.8783483799998,54099.6189864 2025-12-10,11:33:39.000,344,11103556,-795,0,1765366418,13244.178538209999,356.8008079499996,54099.33950160001 2025-12-10,11:33:40.000,344,11103548,-795,0,1765366419,13244.185274519994,356.7937588200002,54099.388411440006 2025-12-10,11:33:41.000,344,11103556,-795,0,1765366420,13244.165065589994,356.72326751999935,54099.11591376 2025-12-10,11:33:42.000,344,11103524,-795,0,1765366421,13244.131384039989,356.70916926000064,54099.053029680006 2025-12-10,11:33:43.000,344,11103539,-795,0,1765366422,13244.037075699998,356.6950710000019,54098.92726152001 2025-12-10,11:33:44.000,344,11103575,-795,0,1765366423,13243.936031049998,356.7444149100047,54099.07399104001 2025-12-10,11:33:45.000,344,11103575,-795,0,1765366424,13243.828250090002,356.7796605600015,54098.99713272 2025-12-10,11:33:46.000,344,11103584,-795,0,1765366425,13243.834986399997,356.7585131700034,54099.01110696 2025-12-10,11:33:47.000,344,11103527,-795,0,1765366426,13243.706996510002,356.70916926000064,54099.032068320004 2025-12-10,11:33:48.000,344,11103582,-795,0,1765366427,13243.646369720002,356.603432310003,54098.62681536 2025-12-10,11:33:49.000,344,11103563,-795,0,1765366428,13243.44428042,356.4342531900038,54098.29842072 2025-12-10,11:33:50.000,344,11103560,-795,0,1765366429,13243.349972079995,356.42720406000444,54098.41720176 2025-12-10,11:33:51.000,344,11103609,-795,0,1765366430,13243.09399229999,356.4201549299978,54098.62681536 2025-12-10,11:33:52.000,344,11103604,-795,0,1765366431,13243.10072861,356.39900753999973,54098.647776720005 2025-12-10,11:33:53.000,344,11103594,-795,0,1765366432,13242.811067279988,356.384909280001,54098.55694416 2025-12-10,11:33:54.000,344,11103599,-795,0,1765366433,13242.507933330002,356.384909280001,54098.263485120005 2025-12-10,11:33:55.000,344,11103560,-795,0,1765366434,13242.238480929991,356.4554005800019,54097.92111624001 2025-12-10,11:33:56.000,344,11103573,-795,0,1765366435,13242.070073179995,356.5329410100021,54098.01893592001 2025-12-10,11:33:57.000,344,11103564,-795,0,1765366436,13241.86124757,356.5329410100021,54097.95605184 2025-12-10,11:33:58.000,344,11103550,-795,0,1765366437,13241.679367199999,356.5329410100021,54098.05387152 2025-12-10,11:33:59.000,344,11103567,-795,0,1765366438,13241.457068969998,356.39195841000037,54097.739451120004 2025-12-10,11:34:00.000,344,11103581,-795,0,1765366439,13241.484014209993,356.258024939998,54097.65560568 2025-12-10,11:34:01.000,344,11103525,-795,0,1765366440,13241.376233249997,356.15228799000033,54097.48092768 2025-12-10,11:34:02.000,344,11103623,-795,0,1765366441,13241.416651109997,356.1099932100042,54097.22939136001 2025-12-10,11:34:03.000,344,11103585,-795,0,1765366442,13241.416651109997,356.00425625999924,54097.27131408 2025-12-10,11:34:04.000,344,11103586,-795,0,1765366443,13241.295397529997,355.9126175700003,54097.16650728 2025-12-10,11:34:05.000,344,11103561,-795,0,1765366444,13241.382969559992,355.83507714000007,54097.39708224001 2025-12-10,11:34:06.000,344,11103562,-795,0,1765366445,13241.416651109997,355.7504875800005,54097.14554592 2025-12-10,11:34:07.000,344,11103556,-795,0,1765366446,13241.389705870002,355.73638932000176,54097.09663608 2025-12-10,11:34:08.000,344,11103569,-795,0,1765366447,13241.416651109997,355.7293401900024,54097.12458456 2025-12-10,11:34:09.000,344,11103575,-795,0,1765366448,13241.362760629992,355.6024558499994,54096.62151192 2025-12-10,11:34:10.000,344,11103572,-795,0,1765366449,13241.416651109997,355.65884889000154,54096.6145248 2025-12-10,11:34:11.000,344,11103573,-795,0,1765366450,13241.416651109997,355.65884889000154,54096.77522856001 2025-12-10,11:34:12.000,344,11103541,-795,0,1765366451,13241.585058859993,355.75753670999984,54097.13157168001 2025-12-10,11:34:13.000,344,11103613,-795,0,1765366452,13241.612004099989,355.8773719200035,54097.12458456 2025-12-10,11:34:14.000,344,11103581,-795,0,1765366453,13241.625476719993,356.03245278000395,54097.09663608 2025-12-10,11:34:15.000,344,11103531,-795,0,1765366454,13241.625476719993,356.1029440800048,54096.89400960001 2025-12-10,11:34:16.000,344,11103573,-795,0,1765366455,13241.524432069993,356.16638624999905,54096.45382104 2025-12-10,11:34:17.000,344,11103604,-795,0,1765366456,13241.484014209993,356.19458277000376,54096.516705120004 2025-12-10,11:34:18.000,344,11103576,-795,0,1765366457,13241.275188599997,356.18048450999777,54096.73330584 2025-12-10,11:34:19.000,344,11103558,-795,0,1765366458,13240.96531834,356.08179668999946,54096.635486160005 2025-12-10,11:34:20.000,344,11103552,-795,0,1765366459,13240.830592139995,356.053600170002,54096.754267200005 2025-12-10,11:34:21.000,344,11103595,-795,0,1765366460,13240.62176653,355.9760597400018,54096.73330584 2025-12-10,11:34:22.000,344,11103589,-795,0,1765366461,13240.487040329994,355.94081408999773,54096.684396000004 2025-12-10,11:34:23.000,344,11103538,-795,0,1765366462,13240.385995679993,355.83507714000007,54096.300104400005 2025-12-10,11:34:24.000,344,11103568,-795,0,1765366463,13240.258005789998,355.82097888000135,54096.00664536001 2025-12-10,11:34:25.000,344,11103580,-795,0,1765366464,13240.237796859998,355.8421262699994,54096.17433624001 2025-12-10,11:34:26.000,344,11103565,-795,0,1765366465,13240.332105199988,355.90556844000093,54096.314078639996 2025-12-10,11:34:27.000,344,11103595,-795,0,1765366466,13240.426413539994,355.9619614800031,54096.314078639996 2025-12-10,11:34:28.000,344,11103592,-795,0,1765366467,13240.385995679993,355.9972071299999,54096.2651688 2025-12-10,11:34:29.000,344,11103621,-795,0,1765366468,13240.264742099993,355.98310887000116,54095.99965824 2025-12-10,11:34:30.000,344,11103551,-795,0,1765366469,13240.345577819993,355.90556844000093,54095.76209616 2025-12-10,11:34:31.000,344,11103528,-795,0,1765366470,13240.406204609993,355.80688062000263,54095.82498024 2025-12-10,11:34:32.000,344,11103565,-795,0,1765366471,13240.527458189994,355.7152419300037,54095.978696879996 2025-12-10,11:34:33.000,344,11103519,-755,0,1765366472,13240.64197546,355.7011436699977,54095.89485144 2025-12-10,11:34:34.000,344,11103611,-795,0,1765366473,13240.729547489995,355.7504875800005,54095.978696879996 2025-12-10,11:34:35.000,344,11103549,-795,0,1765366474,13240.8036469,355.7504875800005,54095.95773552001 2025-12-10,11:34:36.000,344,11103587,-795,0,1765366475,13240.92490048,355.78573323000455,54096.06952944 2025-12-10,11:34:37.000,344,11103556,-795,0,1765366476,13240.871009999995,355.8280280100007,54095.85292872 2025-12-10,11:34:38.000,344,11103562,-795,0,1765366477,13240.71607486999,355.88442105000286,54095.69222496001 2025-12-10,11:34:39.000,344,11103544,-795,0,1765366478,13240.581348669999,355.93376495999837,54095.76209616 2025-12-10,11:34:40.000,344,11103609,-795,0,1765366479,13240.446622469994,356.01835451999796,54095.92279992 2025-12-10,11:34:41.000,344,11103575,-795,0,1765366480,13240.406204609993,356.1099932100042,54095.9507484 2025-12-10,11:34:42.000,344,11103571,-795,0,1765366481,13240.298423649998,356.145238860001,54096.034593840006 2025-12-10,11:34:43.000,344,11103589,-795,0,1765366482,13240.264742099993,356.19458277000376,54095.95773552001 2025-12-10,11:34:44.000,344,11103573,-795,0,1765366483,13240.109806970002,356.2086810300025,54095.48261136001 2025-12-10,11:34:45.000,344,11103559,-795,0,1765366484,13240.183906379993,356.272123200004,54095.73414768 2025-12-10,11:34:46.000,344,11103527,-795,0,1765366485,13240.143488519992,356.2368775499999,54095.85991584001 2025-12-10,11:34:47.000,344,11103556,-795,0,1765366486,13240.049180180002,356.2016319000031,54095.93677416001 2025-12-10,11:34:48.000,344,11103571,-795,0,1765366487,13240.055916489997,356.2016319000031,54095.92279992 2025-12-10,11:34:49.000,344,11103576,-795,0,1765366488,13239.961608149992,356.13114060000225,54095.66427648 2025-12-10,11:34:50.000,344,11103565,-795,0,1765366489,13240.015498629997,356.1734353799984,54095.5664568 2025-12-10,11:34:51.000,344,11103522,-795,0,1765366490,13239.874036119996,356.1240914700029,54095.20312656 2025-12-10,11:34:52.000,344,11103532,-795,0,1765366491,13239.975080769997,356.2086810300025,54095.30793336001 2025-12-10,11:34:53.000,344,11103565,-795,0,1765366492,13240.103070659992,356.2862214600027,54095.82498024 2025-12-10,11:34:54.000,344,11103578,-795,0,1765366493,13239.981817079992,356.3355653699982,54095.67126360001 2025-12-10,11:34:55.000,344,11103560,-795,0,1765366494,13239.779727779991,356.4554005800019,54095.60139240001 2025-12-10,11:34:56.000,344,11103549,-795,0,1765366495,13239.712364679996,356.5822849200049,54095.54549544 2025-12-10,11:34:57.000,344,11103556,-795,0,1765366496,13239.68541944,356.70916926000064,54095.44068864 2025-12-10,11:34:58.000,344,11103568,-795,0,1765366497,13239.7258373,356.8290044700043,54095.175178080004 2025-12-10,11:34:59.000,344,11103566,-795,0,1765366498,13239.63826526999,356.85015186000237,54094.98652584 2025-12-10,11:35:00.000,344,11103562,-795,0,1765366499,13239.66521051,356.9065449000045,54095.363830320006 2025-12-10,11:35:01.000,344,11103558,-795,0,1765366500,13239.70562837,356.9911344600041,54095.46863712 2025-12-10,11:35:02.000,344,11103579,-795,0,1765366501,13239.67868312999,357.0052327200028,54095.45466288001 2025-12-10,11:35:03.000,344,11103550,-795,0,1765366502,13239.57763847999,357.0052327200028,54095.37780456 2025-12-10,11:35:04.000,344,11103545,-795,0,1765366503,13239.54395693,356.99818359000346,54095.00050008001 2025-12-10,11:35:05.000,344,11103544,-795,0,1765366504,13239.47659382999,357.0052327200028,54094.88171904001 2025-12-10,11:35:06.000,344,11103567,-795,0,1765366505,13239.449648589994,357.0122818500022,54095.007487200004 2025-12-10,11:35:07.000,344,11103597,-795,0,1765366506,13239.44291228,357.0122818500022,54095.28697200001 2025-12-10,11:35:08.000,344,11103562,-795,0,1765366507,13239.39575810999,357.01933098000154,54095.21011368 2025-12-10,11:35:09.000,344,11103551,-795,0,1765366508,13239.274504529989,356.9488396800007,54095.007487200004 2025-12-10,11:35:10.000,344,11103591,-795,0,1765366509,13239.186932499993,357.01933098000154,54095.13325536 2025-12-10,11:35:11.000,344,11103549,-795,0,1765366510,13239.058942609998,356.9911344600041,54094.958577360005 2025-12-10,11:35:12.000,344,11103588,-795,0,1765366511,13238.897271169997,356.9629379399994,54094.87473192 2025-12-10,11:35:13.000,344,11103557,-795,0,1765366512,13238.796226519997,356.85720099000173,54094.83280920001 2025-12-10,11:35:14.000,344,11103569,-795,0,1765366513,13238.560455669991,356.7373657799981,54094.94460312 2025-12-10,11:35:15.000,344,11103539,-795,0,1765366514,13238.36510268,356.62457970000105,54094.89569328 2025-12-10,11:35:16.000,344,11103546,-795,0,1765366515,13238.32468482,356.4835970999993,54095.03543568 2025-12-10,11:35:17.000,344,11103583,-795,0,1765366516,13238.291003269995,356.3708110200023,54094.94460312 2025-12-10,11:35:18.000,344,11103603,-795,0,1765366517,13238.23711278999,356.34261450000486,54094.58127288 2025-12-10,11:35:19.000,344,11103586,-795,0,1765366518,13238.102386589999,356.37786015000165,54094.071213120005 2025-12-10,11:35:20.000,344,11103576,-795,0,1765366519,13238.169749689994,356.5188427500034,54094.169032800004 2025-12-10,11:35:21.000,344,11103588,-795,0,1765366520,13238.169749689994,356.6950710000019,54094.4834532 2025-12-10,11:35:22.000,344,11103573,-795,0,1765366521,13238.20343124,356.8149062099983,54094.51838880001 2025-12-10,11:35:23.000,344,11103558,-795,0,1765366522,13238.163013379999,356.9911344600041,54094.525375920006 2025-12-10,11:35:24.000,344,11103533,-795,0,1765366523,13238.129331829994,357.047527499999,54094.336723680004 2025-12-10,11:35:25.000,344,11103617,-795,0,1765366524,13238.13606813999,357.1039205400011,54094.01531616001 2025-12-10,11:35:26.000,344,11103543,-795,0,1765366525,13238.169749689994,357.1109696700005,54094.09217448001 2025-12-10,11:35:27.000,344,11103603,-795,0,1765366526,13238.189958619994,357.174411840002,54093.952432080005 2025-12-10,11:35:28.000,344,11103567,-795,0,1765366527,13238.2438491,357.26605053000094,54094.189994160006 2025-12-10,11:35:29.000,344,11103588,-795,0,1765366528,13238.035023489989,357.3365418300018,54094.05723888 2025-12-10,11:35:30.000,344,11103582,-795,0,1765366529,13238.021550869998,357.49162269000226,54094.0292904 2025-12-10,11:35:31.000,344,11103564,-795,0,1765366530,13237.960924079998,357.5480157300044,54094.05025176 2025-12-10,11:35:32.000,344,11103545,-795,0,1765366531,13237.967660389993,357.5480157300044,54093.833651040004 2025-12-10,11:35:33.000,344,11103580,-795,0,1765366532,13237.907033599993,357.59031051000056,54093.735831360005 2025-12-10,11:35:34.000,344,11103558,-795,0,1765366533,13237.839670499998,357.62555616000463,54093.69390864 2025-12-10,11:35:35.000,344,11103610,-795,0,1765366534,13237.779043709997,357.618507029998,54093.77775408001 2025-12-10,11:35:36.000,344,11103567,-795,0,1765366535,13237.772307400002,357.59031051000056,54093.80570256001 2025-12-10,11:35:37.000,344,11103565,-795,0,1765366536,13237.630844890002,357.57621225000184,54093.86159952 2025-12-10,11:35:38.000,344,11103591,-795,0,1765366537,13237.475909759996,357.4986718200016,54093.81268968 2025-12-10,11:35:39.000,344,11103574,-795,0,1765366538,13237.20645736,357.36473834999924,54093.330578400004 2025-12-10,11:35:40.000,344,11103582,-795,0,1765366539,13237.11888532999,357.36473834999924,54093.30262992001 2025-12-10,11:35:41.000,344,11103544,-795,0,1765366540,13237.051522229995,357.4070331300027,54093.39346248001 2025-12-10,11:35:42.000,344,11103593,-795,0,1765366541,13236.93700495999,357.47752443000354,54093.6449988 2025-12-10,11:35:43.000,344,11103497,-795,0,1765366542,13236.775333519989,357.5621139900031,54093.58211472 2025-12-10,11:35:44.000,344,11103607,-795,0,1765366543,13236.660816249998,357.65375268000207,54093.35852688 2025-12-10,11:35:45.000,344,11103591,-795,0,1765366544,13236.546298979993,357.6467035500027,54093.28865568 2025-12-10,11:35:46.000,344,11103553,-795,0,1765366545,13236.579980529998,357.75948962999973,54093.08602920001 2025-12-10,11:35:47.000,344,11103578,-795,0,1765366546,13236.579980529998,357.9568652700036,54093.08602920001 2025-12-10,11:35:48.000,344,11103572,-795,0,1765366547,13236.546298979993,358.1260443900028,54093.07205496 2025-12-10,11:35:49.000,344,11103588,-795,0,1765366548,13236.505881119992,358.29522351000196,54093.03013224 2025-12-10,11:35:50.000,344,11103613,-795,0,1765366549,13236.512617430002,358.4221078499977,54093.09301632 2025-12-10,11:35:51.000,344,11103557,-795,0,1765366550,13236.472199570002,358.5137465400039,54093.07205496 2025-12-10,11:35:52.000,344,11103536,-795,0,1765366551,13236.478935879997,358.647680009999,54093.03711936001 2025-12-10,11:35:53.000,344,11103545,-795,0,1765366552,13236.377891229997,358.75341696000396,54092.659814880004 2025-12-10,11:35:54.000,344,11103596,-795,0,1765366553,13236.465463259992,358.7675152200027,54092.67378912001 2025-12-10,11:35:55.000,344,11103584,-795,0,1765366554,13236.391363850002,358.88735042999906,54092.659814880004 2025-12-10,11:35:56.000,344,11103596,-795,0,1765366555,13236.505881119992,359.0283330300008,54093.04410648 2025-12-10,11:35:57.000,344,11103556,-795,0,1765366556,13236.526090049992,359.14816824000445,54093.00917088001 2025-12-10,11:35:58.000,344,11103555,-795,0,1765366557,13236.532826360002,359.3173473600036,54092.96724816001 2025-12-10,11:35:59.000,344,11103591,-795,0,1765366558,13236.377891229997,359.38078952999786,54092.55500808001 2025-12-10,11:36:00.000,344,11103591,-795,0,1765366559,13236.418309089997,359.3384947500017,54092.345394480006 2025-12-10,11:36:01.000,344,11103561,-795,0,1765366560,13236.303791819992,359.33144562000234,54092.33142024 2025-12-10,11:36:02.000,344,11103598,-795,0,1765366561,13236.330737060001,359.33144562000234,54092.55500808001 2025-12-10,11:36:03.000,344,11103583,-795,0,1765366562,13236.404836469992,359.34554388000106,54092.64584064 2025-12-10,11:36:04.000,344,11103515,-795,0,1765366563,13236.458726949997,359.3878386600045,54092.610905040005 2025-12-10,11:36:05.000,344,11103606,-795,0,1765366564,13236.472199570002,359.4230843100013,54092.47814976 2025-12-10,11:36:06.000,344,11103566,-795,0,1765366565,13236.526090049992,359.43013344000065,54092.54802096 2025-12-10,11:36:07.000,344,11103544,-795,0,1765366566,13236.512617430002,359.43013344000065,54092.17071648001 2025-12-10,11:36:08.000,344,11103579,-795,0,1765366567,13236.465463259992,359.4653790900047,54092.107832400005 2025-12-10,11:36:09.000,344,11103543,-795,0,1765366568,13236.431781710002,359.49357561000215,54092.13578088 2025-12-10,11:36:10.000,344,11103562,-795,0,1765366569,13236.391363850002,359.4653790900047,54092.275523280005 2025-12-10,11:36:11.000,344,11103617,-795,0,1765366570,13236.384627539992,359.4724282200041,54092.35936872 2025-12-10,11:36:12.000,344,11103611,-795,0,1765366571,13236.418309089997,359.5006247400015,54092.49911112 2025-12-10,11:36:13.000,344,11103544,-795,0,1765366572,13236.377891229997,359.55701778000366,54092.41526568001 2025-12-10,11:36:14.000,344,11103565,-795,0,1765366573,13236.310528130001,359.64160734000325,54092.08687104 2025-12-10,11:36:15.000,344,11103553,-795,0,1765366574,13236.14885669,359.69095124999876,54091.88424456001 2025-12-10,11:36:16.000,344,11103592,-795,0,1765366575,13236.00739418,359.78963907000434,54092.12879376001 2025-12-10,11:36:17.000,344,11103600,-795,0,1765366576,13235.94003107999,359.8460321099992,54092.31744600001 2025-12-10,11:36:18.000,344,11103575,-795,0,1765366577,13235.94003107999,359.77554080999835,54092.08687104 2025-12-10,11:36:19.000,344,11103581,-795,0,1765366578,13235.812041189994,359.6980003799981,54091.891231680005 2025-12-10,11:36:20.000,344,11103551,-795,0,1765366579,13235.82551381,359.61341081999853,54091.8982188 2025-12-10,11:36:21.000,344,11103565,-795,0,1765366580,13235.86593167,359.5006247400015,54091.73751504 2025-12-10,11:36:22.000,344,11103547,-795,0,1765366581,13235.913085839995,359.40898605000257,54091.66764384001 2025-12-10,11:36:23.000,344,11103587,-795,0,1765366582,13236.00065786999,359.4019369200032,54091.88424456001 2025-12-10,11:36:24.000,344,11103584,-795,0,1765366583,13236.08149358999,359.44423169999936,54091.80039912 2025-12-10,11:36:25.000,344,11103570,-795,0,1765366584,13236.06802097,359.55701778000366,54091.674630960006 2025-12-10,11:36:26.000,344,11103576,-795,0,1765366585,13236.014130489995,359.67685299000004,54091.653669600004 2025-12-10,11:36:27.000,344,11103578,-795,0,1765366586,13235.98718525,359.78963907000434,54091.63969536 2025-12-10,11:36:28.000,344,11103562,-795,0,1765366587,13235.953503699995,359.86013036999793,54091.485978720004 2025-12-10,11:36:29.000,344,11103610,-795,0,1765366588,13235.791832259994,359.8107864600024,54091.1995068 2025-12-10,11:36:30.000,344,11103529,-795,0,1765366589,13235.913085839995,359.9165234100001,54091.59777264001 2025-12-10,11:36:31.000,344,11103559,-795,0,1765366590,13235.852459049995,359.8742286300039,54091.47200448 2025-12-10,11:36:32.000,344,11103634,-795,0,1765366591,13235.87940428999,359.8460321099992,54091.56982416 2025-12-10,11:36:33.000,344,11103559,-795,0,1765366592,13235.81877749999,359.86717950000457,54091.59777264001 2025-12-10,11:36:34.000,344,11103522,-795,0,1765366593,13235.643633439999,359.80373733000306,54091.318287840004 2025-12-10,11:36:35.000,344,11103548,-795,0,1765366594,13235.468489379993,359.69095124999876,54091.21348104001 2025-12-10,11:36:36.000,344,11103564,-795,0,1765366595,13235.387653659993,359.5852143000011,54091.10867424 2025-12-10,11:36:37.000,344,11103569,-795,0,1765366596,13235.320290559997,359.49357561000215,54091.46501736 2025-12-10,11:36:38.000,344,11103556,-795,0,1765366597,13235.259663769997,359.34554388000106,54091.11566136001 2025-12-10,11:36:39.000,344,11103549,-795,0,1765366598,13235.151882810002,359.23275780000404,54091.01085456 2025-12-10,11:36:40.000,344,11103539,-795,0,1765366599,13235.360708419998,359.16931563000253,54091.052777280005 2025-12-10,11:36:41.000,344,11103544,-795,0,1765366600,13235.279872699997,359.0424312899995,54090.72438264 2025-12-10,11:36:42.000,344,11103607,-795,0,1765366601,13235.387653659993,358.98603825000464,54090.766305360004 2025-12-10,11:36:43.000,344,11103529,-795,0,1765366602,13235.387653659993,358.978989119998,54090.766305360004 2025-12-10,11:36:44.000,344,11103573,-795,0,1765366603,13235.461753069998,358.993087380004,54090.982906080004 2025-12-10,11:36:45.000,344,11103546,-795,0,1765366604,13235.549325099993,359.05652954999823,54091.01085456 2025-12-10,11:36:46.000,344,11103503,-795,0,1765366605,13235.630160819994,359.13406997999846,54090.920022 2025-12-10,11:36:47.000,344,11103523,-795,0,1765366606,13235.751414399994,359.3384947500017,54090.94098336 2025-12-10,11:36:48.000,344,11103543,-795,0,1765366607,13235.81877749999,359.5076738700009,54090.73835688001 2025-12-10,11:36:49.000,344,11103575,-795,0,1765366608,13235.731205469994,359.564066910003,54090.52175616001 2025-12-10,11:36:50.000,344,11103570,-795,0,1765366609,13235.771623329994,359.70504951000476,54090.500794800006 2025-12-10,11:36:51.000,344,11103570,-795,0,1765366610,13235.724469159999,359.7332460300022,54090.85713792001 2025-12-10,11:36:52.000,344,11103578,-795,0,1765366611,13235.684051299999,359.75439342000027,54091.03181592 2025-12-10,11:36:53.000,344,11103552,-795,0,1765366612,13235.704260229999,359.75439342000027,54091.03181592 2025-12-10,11:36:54.000,344,11103541,-795,0,1765366613,13235.576270339989,359.7825899399977,54090.836176560006 2025-12-10,11:36:55.000,344,11103585,-755,0,1765366614,13235.650369749994,359.7191477700035,54090.63355008 2025-12-10,11:36:56.000,344,11103594,-795,0,1765366615,13235.657106059989,359.7191477700035,54090.47284632001 2025-12-10,11:36:57.000,344,11103520,-795,0,1765366616,13235.670578679994,359.6698038600007,54090.479833440004 2025-12-10,11:36:58.000,344,11103566,-795,0,1765366617,13235.636897129989,359.7332460300022,54090.96194472 2025-12-10,11:36:59.000,344,11103582,-795,0,1765366618,13235.367444729993,359.61341081999853,54090.66149856001 2025-12-10,11:37:00.000,344,11103604,-795,0,1765366619,13235.239454839997,359.5711160400024,54090.87111216 2025-12-10,11:37:01.000,344,11103559,-795,0,1765366620,13235.118201259997,359.43013344000065,54091.01085456 2025-12-10,11:37:02.000,344,11103539,-795,0,1765366621,13235.057574469996,359.2750525800002,54090.598614480004 2025-12-10,11:37:03.000,344,11103578,-795,0,1765366622,13234.936320889996,359.16931563000253,54090.500794800006 2025-12-10,11:37:04.000,344,11103583,-795,0,1765366623,13234.835276239995,359.06357868000487,54090.31912968 2025-12-10,11:37:05.000,344,11103575,-795,0,1765366624,13234.808331,358.993087380004,54090.57765312 2025-12-10,11:37:06.000,344,11103576,-795,0,1765366625,13234.835276239995,358.93669434000185,54090.717395520005 2025-12-10,11:37:07.000,344,11103620,-795,0,1765366626,13234.855485169996,358.9296452100025,54090.668485680006 2025-12-10,11:37:08.000,344,11103603,-795,0,1765366627,13234.734231589995,358.8943995599984,54090.6056016 2025-12-10,11:37:09.000,344,11103561,-795,0,1765366628,13234.633186939995,358.8803012999997,54090.0116964 2025-12-10,11:37:10.000,344,11103565,-795,0,1765366629,13234.734231589995,358.98603825000464,54090.095541840004 2025-12-10,11:37:11.000,344,11103522,-795,0,1765366630,13234.66013217999,359.0776769400036,54090.13047744 2025-12-10,11:37:12.000,344,11103568,-795,0,1765366631,13234.612978009995,359.18341389000125,54090.40996224 2025-12-10,11:37:13.000,344,11103549,-795,0,1765366632,13234.51866966999,359.3384947500017,54090.35406528001 2025-12-10,11:37:14.000,344,11103565,-795,0,1765366633,13234.330052989993,359.4724282200041,54090.17938728 2025-12-10,11:37:15.000,344,11103570,-795,0,1765366634,13234.168381549993,359.4865264800028,54090.15842592001 2025-12-10,11:37:16.000,344,11103554,-795,0,1765366635,13234.134700000002,359.5217721299996,54089.91387672 2025-12-10,11:37:17.000,344,11103573,-795,0,1765366636,13233.959555939997,359.51472300000023,54089.84400552 2025-12-10,11:37:18.000,344,11103549,-795,0,1765366637,13233.838302359996,359.54291951999767,54089.760160080004 2025-12-10,11:37:19.000,344,11103632,-795,0,1765366638,13233.636213059995,359.564066910003,54089.66932752 2025-12-10,11:37:20.000,344,11103577,-795,0,1765366639,13233.62274043999,359.69095124999876,54089.73919872 2025-12-10,11:37:21.000,344,11103555,-795,0,1765366640,13233.44086006999,359.76144254999963,54089.64836616 2025-12-10,11:37:22.000,344,11103532,-795,0,1765366641,13233.373496969994,359.82488472000114,54089.641379040004 2025-12-10,11:37:23.000,344,11103579,-795,0,1765366642,13233.36002434999,359.768491679999,54089.3828556 2025-12-10,11:37:24.000,344,11103623,-795,0,1765366643,13233.312870179994,359.69095124999876,54089.326958640006 2025-12-10,11:37:25.000,344,11103601,-795,0,1765366644,13233.245507079999,359.6204599499979,54089.34093288 2025-12-10,11:37:26.000,344,11103565,-795,0,1765366645,13233.164671359998,359.55701778000366,54089.38984272 2025-12-10,11:37:27.000,344,11103502,-795,0,1765366646,13233.124253499998,359.4724282200041,54089.36189424 2025-12-10,11:37:28.000,344,11103597,-795,0,1765366647,13233.144462429998,359.4019369200032,54089.305997280004 2025-12-10,11:37:29.000,344,11103565,-795,0,1765366648,13233.063626709998,359.38078952999786,54089.05446096 2025-12-10,11:37:30.000,344,11103539,-795,0,1765366649,13233.097308259988,359.4019369200032,54088.73305344 2025-12-10,11:37:31.000,344,11103597,-795,0,1765366650,13233.164671359998,359.44423169999936,54088.802924640004 2025-12-10,11:37:32.000,344,11103540,-795,0,1765366651,13233.097308259988,359.40898605000257,54088.998564 2025-12-10,11:37:33.000,344,11103602,-795,0,1765366652,13232.976054680003,359.3878386600045,54089.138306400004 2025-12-10,11:37:34.000,344,11103559,-795,0,1765366653,13232.760492759997,359.39488779000385,54089.08240944001 2025-12-10,11:37:35.000,344,11103607,-795,0,1765366654,13232.38325939999,359.3596421399998,54088.78196328 2025-12-10,11:37:36.000,344,11103579,-795,0,1765366655,13231.992553419994,359.1552173700038,54088.488504240006 2025-12-10,11:37:37.000,344,11103613,-795,0,1765366656,13231.723101019998,359.09882433000166,54088.28587776 2025-12-10,11:37:38.000,344,11103569,-795,0,1765366657,13231.446912309992,358.97193998999865,54088.17408384001 2025-12-10,11:37:39.000,344,11103593,-795,0,1765366658,13231.366076589991,358.9014486899978,54088.17408384001 2025-12-10,11:37:40.000,344,11103561,-795,0,1765366659,13231.379549209996,358.87325217000034,54088.43260728001 2025-12-10,11:37:41.000,344,11103536,-795,0,1765366660,13231.419967069996,358.85210478000226,54088.48151712001 2025-12-10,11:37:42.000,344,11103540,-795,0,1765366661,13231.514275410002,358.92259608000313,54088.34876184 2025-12-10,11:37:43.000,344,11103531,-795,0,1765366662,13231.419967069996,358.93669434000185,54088.202032320005 2025-12-10,11:37:44.000,344,11103576,-795,0,1765366663,13231.318922419996,358.9014486899978,54087.83171496 2025-12-10,11:37:45.000,344,11103532,-795,0,1765366664,13231.13030574,358.87325217000034,54087.55921728 2025-12-10,11:37:46.000,344,11103585,-795,0,1765366665,13231.04947002,358.8591539100016,54087.82472784 2025-12-10,11:37:47.000,344,11103596,-795,0,1765366666,13230.914743819994,358.8239082600048,54088.05530280001 2025-12-10,11:37:48.000,344,11103569,-795,0,1765366667,13230.94168905999,358.8309573900042,54087.950496 2025-12-10,11:37:49.000,344,11103591,-795,0,1765366668,13230.793490239994,358.8803012999997,54087.6360756 2025-12-10,11:37:50.000,344,11103622,-795,0,1765366669,13230.90127119999,359.00013651000336,54087.65703696 2025-12-10,11:37:51.000,344,11103505,-795,0,1765366670,13230.98210691999,359.1763647600019,54087.3915264 2025-12-10,11:37:52.000,344,11103566,-795,0,1765366671,13230.780017619989,359.36669126999914,54087.363577920005 2025-12-10,11:37:53.000,344,11103612,-795,0,1765366672,13230.786753929999,359.52882125999895,54087.5662044 2025-12-10,11:37:54.000,344,11103581,-795,0,1765366673,13230.524037839998,359.61341081999853,54087.482358960006 2025-12-10,11:37:55.000,344,11103592,-795,0,1765366674,13230.328684849992,359.6627547300013,54087.17492568 2025-12-10,11:37:56.000,344,11103535,-795,0,1765366675,13230.308475919992,359.6980003799981,54087.51030744 2025-12-10,11:37:57.000,344,11103617,-795,0,1765366676,13230.160277099996,359.6839021199994,54087.38453928001 2025-12-10,11:37:58.000,344,11103568,-795,0,1765366677,13230.079441379996,359.65570560000197,54087.146977200005 2025-12-10,11:37:59.000,344,11103566,-795,0,1765366678,13229.8908247,359.5499686500043,54086.83255680001 2025-12-10,11:38:00.000,344,11103590,-795,0,1765366679,13229.978396729995,359.52882125999895,54087.16793856001 2025-12-10,11:38:01.000,344,11103599,-795,0,1765366680,13230.119859239996,359.4653790900047,54087.17492568 2025-12-10,11:38:02.000,344,11103585,-795,0,1765366681,13230.355630090002,359.4160351800019,54087.265758240006 2025-12-10,11:38:03.000,344,11103614,-795,0,1765366682,13230.604873559998,359.39488779000385,54087.293706720004 2025-12-10,11:38:04.000,344,11103632,-795,0,1765366683,13230.793490239994,359.4160351800019,54087.126015840004 2025-12-10,11:38:05.000,344,11103562,-795,0,1765366684,13230.84064440999,359.4653790900047,54086.930376480006 2025-12-10,11:38:06.000,344,11103595,-795,0,1765366685,13230.914743819994,359.5217721299996,54086.90242800001 2025-12-10,11:38:07.000,344,11103467,-795,0,1765366686,13230.94842537,359.57816517000174,54087.21684840001 2025-12-10,11:38:08.000,344,11103582,-795,0,1765366687,13230.98210691999,359.6839021199994,54087.34261656 2025-12-10,11:38:09.000,344,11103572,-795,0,1765366688,13230.934952749994,359.7473442900009,54087.16095144 2025-12-10,11:38:10.000,344,11103538,-795,0,1765366689,13231.02926109,359.90242515000136,54087.23780976001 2025-12-10,11:38:11.000,344,11103560,-795,0,1765366690,13230.975370609995,359.9799655800016,54087.1120416 2025-12-10,11:38:12.000,344,11103560,-795,0,1765366691,13230.854117029994,360.08570252999925,54087.098067360006 2025-12-10,11:38:13.000,344,11103573,-795,0,1765366692,13230.645291419998,360.21258687000227,54087.028196160005 2025-12-10,11:38:14.000,344,11103595,-795,0,1765366693,13230.409520569992,360.2407833899997,54087.28671960001 2025-12-10,11:38:15.000,344,11103562,-795,0,1765366694,13230.200694959996,360.19848861000355,54086.99326056 2025-12-10,11:38:16.000,344,11103526,-795,0,1765366695,13230.173749720001,360.11389905000397,54086.94435072 2025-12-10,11:38:17.000,344,11103573,-795,0,1765366696,13230.274794370001,360.008162099999,54086.96531208 2025-12-10,11:38:18.000,344,11103600,-795,0,1765366697,13230.416256880002,359.9447199300048,54086.61595608001 2025-12-10,11:38:19.000,344,11103566,-795,0,1765366698,13230.584664629998,359.97291645000223,54086.39935536001 2025-12-10,11:38:20.000,344,11103618,-795,0,1765366699,13230.88106226999,360.07160427000053,54086.49018792 2025-12-10,11:38:21.000,344,11103564,-795,0,1765366700,13231.18419621999,360.1773412199982,54086.98627344 2025-12-10,11:38:22.000,344,11103582,-795,0,1765366701,13231.399758139996,360.2689799100044,54086.97229920001 2025-12-10,11:38:23.000,344,11103572,-795,0,1765366702,13231.547956959992,360.2689799100044,54087.0072348 2025-12-10,11:38:24.000,344,11103585,-795,0,1765366703,13231.588374819992,360.23373426000035,54086.98627344 2025-12-10,11:38:25.000,344,11103576,-795,0,1765366704,13231.386285519991,360.1279973100027,54086.51813640001 2025-12-10,11:38:26.000,344,11103603,-795,0,1765366705,13231.359340279996,360.0645551400012,54086.68582728001 2025-12-10,11:38:27.000,344,11103648,-795,0,1765366706,13231.16398728999,359.895376020002,54086.67185304 2025-12-10,11:38:28.000,344,11103584,-795,0,1765366707,13231.177459909995,359.90242515000136,54087.16095144 2025-12-10,11:38:29.000,344,11103597,-795,0,1765366708,13231.00905216,359.9940638400003,54087.01422192 2025-12-10,11:38:30.000,344,11103584,-795,0,1765366709,13231.096624189995,360.0927516599986,54087.077106000004 2025-12-10,11:38:31.000,344,11103515,-795,0,1765366710,13231.22461407999,360.2407833899997,54087.04915752001 2025-12-10,11:38:32.000,344,11103580,-795,0,1765366711,13231.31218611,360.34652034000464,54086.82556968 2025-12-10,11:38:33.000,344,11103584,-795,0,1765366712,13231.285240869991,360.4734046800004,54086.78364696001 2025-12-10,11:38:34.000,344,11103606,-795,0,1765366713,13231.352603970001,360.60733815000276,54086.762685600006 2025-12-10,11:38:35.000,344,11103585,-795,0,1765366714,13231.33239504,360.6566820599983,54087.146977200005 2025-12-10,11:38:36.000,344,11103573,-795,0,1765366715,13231.24482300999,360.6496329299989,54087.20986128 2025-12-10,11:38:37.000,344,11103582,-795,0,1765366716,13231.20440514999,360.5368468500019,54087.23082264 2025-12-10,11:38:38.000,344,11103574,-795,0,1765366717,13231.11009681,360.41701163999824,54087.20986128 2025-12-10,11:38:39.000,344,11103586,-795,0,1765366718,13230.874325959994,360.2901273000025,54086.4133296 2025-12-10,11:38:40.000,344,11103547,-795,0,1765366719,13231.00231584999,360.3042255600012,54086.68582728001 2025-12-10,11:38:41.000,344,11103602,-795,0,1765366720,13231.015788469995,360.3042255600012,54086.643904560005 2025-12-10,11:38:42.000,344,11103599,-795,0,1765366721,13231.137042049995,360.36061860000336,54087.028196160005 2025-12-10,11:38:43.000,344,11103557,-795,0,1765366722,13231.18419621999,360.45930642000167,54086.99326056 2025-12-10,11:38:44.000,344,11103634,-795,0,1765366723,13231.298713489996,360.6214364100015,54087.03518328 2025-12-10,11:38:45.000,344,11103566,-795,0,1765366724,13231.285240869991,360.80471378999937,54087.05614464 2025-12-10,11:38:46.000,344,11103567,-795,0,1765366725,13231.325658729991,360.9315981300024,54086.83255680001 2025-12-10,11:38:47.000,344,11103542,-795,0,1765366726,13231.298713489996,361.0302859500007,54086.7976212 2025-12-10,11:38:48.000,344,11103551,-795,0,1765366727,13231.26503193999,360.9950403000039,54086.87447952 2025-12-10,11:38:49.000,344,11103566,-795,0,1765366728,13231.16398728999,360.9315981300024,54086.88146664001 2025-12-10,11:38:50.000,344,11103584,-795,0,1765366729,13231.06294263999,360.8963524799983,54086.98627344 2025-12-10,11:38:51.000,344,11103603,-795,0,1765366730,13231.02252477999,360.80471378999937,54086.90242800001 2025-12-10,11:38:52.000,344,11103580,-795,0,1765366731,13231.137042049995,360.85405770000216,54087.17492568 2025-12-10,11:38:53.000,344,11103593,-795,0,1765366732,13231.16398728999,360.80471378999937,54086.83255680001 2025-12-10,11:38:54.000,344,11103526,-795,0,1765366733,13231.20440514999,360.7835664000013,54086.78364696001 2025-12-10,11:38:55.000,344,11103564,-795,0,1765366734,13231.197668839995,360.6355346700002,54086.72076288 2025-12-10,11:38:56.000,344,11103548,-795,0,1765366735,13231.137042049995,360.4875029399991,54086.63691744001 2025-12-10,11:38:57.000,344,11103615,-795,0,1765366736,13231.14377835999,360.43110990000423,54086.90242800001 2025-12-10,11:38:58.000,344,11103602,-795,0,1765366737,13231.137042049995,360.2407833899997,54086.979286320005 2025-12-10,11:38:59.000,344,11103571,-795,0,1765366738,13230.90127119999,360.03635862000374,54086.70678864 2025-12-10,11:39:00.000,344,11103591,-795,0,1765366739,13230.854117029994,359.8319338500005,54086.53211064 2025-12-10,11:39:01.000,344,11103547,-795,0,1765366740,13230.800226549989,359.70504951000476,54086.61595608001 2025-12-10,11:39:02.000,344,11103579,-795,0,1765366741,13230.813699169994,359.7120986400041,54086.67884016 2025-12-10,11:39:03.000,344,11103578,-795,0,1765366742,13230.726127139998,359.80373733000306,54086.78364696001 2025-12-10,11:39:04.000,344,11103584,-795,0,1765366743,13230.584664629998,359.93767079999816,54086.61595608001 2025-12-10,11:39:05.000,344,11103624,-795,0,1765366744,13230.483619979997,360.08570252999925,54086.49717504001 2025-12-10,11:39:06.000,344,11103605,-795,0,1765366745,13230.321948539997,360.1420955700014,54086.60198184 2025-12-10,11:39:07.000,344,11103604,-795,0,1765366746,13230.173749720001,360.0645551400012,54086.33647128 2025-12-10,11:39:08.000,344,11103569,-795,0,1765366747,13230.146804479991,359.9940638400003,54086.18275464001 2025-12-10,11:39:09.000,344,11103559,-795,0,1765366748,13230.04575982999,359.9094742800007,54086.08493496001 2025-12-10,11:39:10.000,344,11103556,-795,0,1765366749,13230.214167580001,359.9940638400003,54086.406342480004 2025-12-10,11:39:11.000,344,11103526,-795,0,1765366750,13230.308475919992,360.1209481800033,54086.46223944 2025-12-10,11:39:12.000,344,11103567,-795,0,1765366751,13230.436465810002,360.28307817000314,54086.46922656001 2025-12-10,11:39:13.000,344,11103565,-795,0,1765366752,13230.604873559998,360.4381590300036,54086.51114928 2025-12-10,11:39:14.000,344,11103607,-795,0,1765366753,13230.685709279998,360.6143872800021,54086.17576752 2025-12-10,11:39:15.000,344,11103575,-795,0,1765366754,13230.813699169994,360.7342224899985,54086.28756144 2025-12-10,11:39:16.000,344,11103622,-795,0,1765366755,13230.92148012999,360.8963524799983,54086.58102048 2025-12-10,11:39:17.000,344,11103619,-795,0,1765366756,13230.995579539995,360.9809420399979,54086.811595440005 2025-12-10,11:39:18.000,344,11103598,-795,0,1765366757,13231.00905216,361.02323682000133,54086.87447952 2025-12-10,11:39:19.000,344,11103572,-795,0,1765366758,13230.94168905999,360.9597946499998,54086.60896896 2025-12-10,11:39:20.000,344,11103561,-795,0,1765366759,13231.00231584999,360.93864726000174,54086.74871136 2025-12-10,11:39:21.000,344,11103581,-795,0,1765366760,13230.92148012999,360.8963524799983,54086.476213680005 2025-12-10,11:39:22.000,344,11103530,-795,0,1765366761,13230.98210691999,361.0091385600026,54086.643904560005 2025-12-10,11:39:23.000,344,11103572,-795,0,1765366762,13230.94842537,361.0584824699981,54086.74871136 2025-12-10,11:39:24.000,344,11103572,-795,0,1765366763,13230.827171789999,361.0796298600035,54086.958324960004 2025-12-10,11:39:25.000,344,11103582,-795,0,1765366764,13230.604873559998,361.0584824699981,54086.92338936001 2025-12-10,11:39:26.000,344,11103552,-795,0,1765366765,13230.436465810002,360.9668437799992,54087.01422192 2025-12-10,11:39:27.000,344,11103596,-795,0,1765366766,13230.207431269992,360.9315981300024,54086.83255680001 2025-12-10,11:39:28.000,344,11103576,-795,0,1765366767,13230.086177689991,360.85405770000216,54086.53211064 2025-12-10,11:39:29.000,344,11103597,-795,0,1765366768,13229.897561009995,360.8822542199996,54086.32249704 2025-12-10,11:39:30.000,344,11103572,-795,0,1765366769,13229.83019791,360.87520509000024,54086.31550992 2025-12-10,11:39:31.000,344,11103639,-795,0,1765366770,13229.85040684,360.87520509000024,54086.58800760001 2025-12-10,11:39:32.000,344,11103567,-795,0,1765366771,13230.099650309996,360.83995944000344,54086.76967272 2025-12-10,11:39:33.000,344,11103563,-795,0,1765366772,13230.193958650001,360.7342224899985,54086.71377576001 2025-12-10,11:39:34.000,344,11103540,-795,0,1765366773,13230.234376510001,360.7130751000004,54086.643904560005 2025-12-10,11:39:35.000,344,11103554,-795,0,1765366774,13230.247849129992,360.6002890200034,54086.15480616 2025-12-10,11:39:36.000,344,11103606,-795,0,1765366775,13230.308475919992,360.41701163999824,54086.15480616 2025-12-10,11:39:37.000,344,11103614,-795,0,1765366776,13230.342157469997,360.34652034000464,54086.23166448001 2025-12-10,11:39:38.000,344,11103556,-795,0,1765366777,13230.288266989992,360.1914394800042,54086.525123520005 2025-12-10,11:39:39.000,344,11103588,-795,0,1765366778,13230.180486029996,360.0575060100018,54086.49018792 2025-12-10,11:39:40.000,344,11103589,-795,0,1765366779,13230.03228721,359.9165234100001,54086.21769024 2025-12-10,11:39:41.000,344,11103549,-795,0,1765366780,13230.220903889996,359.9588181900035,54086.49018792 2025-12-10,11:39:42.000,344,11103560,-795,0,1765366781,13230.274794370001,359.895376020002,54086.140831920005 2025-12-10,11:39:43.000,344,11103558,-795,0,1765366782,13230.268058059992,359.9588181900035,54086.08493496001 2025-12-10,11:39:44.000,344,11103604,-795,0,1765366783,13230.362366399997,360.0575060100018,54086.04999936 2025-12-10,11:39:45.000,344,11103559,-795,0,1765366784,13230.389311639992,360.2055377400029,54086.26660008 2025-12-10,11:39:46.000,344,11103589,-795,0,1765366785,13230.328684849992,360.3112746900006,54086.070960720004 2025-12-10,11:39:47.000,344,11103630,-795,0,1765366786,13230.497092600002,360.4522572900023,54086.4133296 2025-12-10,11:39:48.000,344,11103597,-795,0,1765366787,13230.429729499992,360.466355550001,54086.42031672001 2025-12-10,11:39:49.000,344,11103585,-795,0,1765366788,13230.200694959996,360.466355550001,54085.93820544 2025-12-10,11:39:50.000,344,11103566,-795,0,1765366789,13230.140068169996,360.50865033000446,54085.9591668 2025-12-10,11:39:51.000,344,11103555,-795,0,1765366790,13230.07270507,360.45930642000167,54086.029038 2025-12-10,11:39:52.000,344,11103600,-795,0,1765366791,13230.00534196999,360.49455206999846,54086.3434584 2025-12-10,11:39:53.000,344,11103617,-795,0,1765366792,13230.01207828,360.4522572900023,54086.31550992 2025-12-10,11:39:54.000,344,11103539,-795,0,1765366793,13229.98513303999,360.4522572900023,54086.10589632 2025-12-10,11:39:55.000,344,11103542,-795,0,1765366794,13230.039023519996,360.466355550001,54086.1687804 2025-12-10,11:39:56.000,344,11103587,-795,0,1765366795,13230.05249614,360.4029133799995,54085.94519256001 2025-12-10,11:39:57.000,344,11103571,-795,0,1765366796,13229.796516359995,360.43110990000423,54085.74955320001 2025-12-10,11:39:58.000,344,11103562,-795,0,1765366797,13229.756098499995,360.4029133799995,54085.77750168001 2025-12-10,11:39:59.000,344,11103587,-795,0,1765366798,13229.345183589998,360.33242207999865,54085.77750168001 2025-12-10,11:40:00.000,344,11103553,-795,0,1765366799,13229.129621669992,360.39586425000016,54085.84737288001 2025-12-10,11:40:01.000,344,11103555,-795,0,1765366800,13228.779333549995,360.3253729499993,54085.67269488 2025-12-10,11:40:02.000,344,11103570,-795,0,1765366801,13228.63113473,360.29717643000185,54085.66570776 2025-12-10,11:40:03.000,344,11103618,-795,0,1765366802,13228.658079969995,360.24783251999906,54085.46308128001 2025-12-10,11:40:04.000,344,11103562,-795,0,1765366803,13228.799542479996,360.2196360000016,54085.41417144001 2025-12-10,11:40:05.000,344,11103583,-795,0,1765366804,13228.89385082,360.2196360000016,54085.33731312 2025-12-10,11:40:06.000,344,11103572,-795,0,1765366805,13229.001631779996,360.17029208999884,54085.47705552 2025-12-10,11:40:07.000,344,11103578,-795,0,1765366806,13229.082467499997,360.1420955700014,54085.567888080004 2025-12-10,11:40:08.000,344,11103567,-795,0,1765366807,13229.129621669992,360.1632429599995,54085.518978240005 2025-12-10,11:40:09.000,344,11103602,-795,0,1765366808,13229.001631779996,360.1420955700014,54085.26744192 2025-12-10,11:40:10.000,344,11103546,-795,0,1765366809,13229.062258569997,360.3112746900006,54085.015905600005 2025-12-10,11:40:11.000,344,11103604,-795,0,1765366810,13229.055522260001,360.41701163999824,54085.14866088 2025-12-10,11:40:12.000,344,11103554,-795,0,1765366811,13229.136357980002,360.54389598000125,54085.400197200004 2025-12-10,11:40:13.000,344,11103574,-795,0,1765366812,13229.170039529992,360.60733815000276,54085.637759280005 2025-12-10,11:40:14.000,344,11103608,-795,0,1765366813,13229.210457389992,360.60733815000276,54085.6447464 2025-12-10,11:40:15.000,344,11103580,-795,0,1765366814,13229.196984770002,360.6566820599983,54085.505004 2025-12-10,11:40:16.000,344,11103584,-795,0,1765366815,13229.284556799998,360.69192771000235,54085.470068400005 2025-12-10,11:40:17.000,344,11103575,-795,0,1765366816,13229.230666319992,360.70602597000106,54085.15564800001 2025-12-10,11:40:18.000,344,11103563,-795,0,1765366817,13229.277820490002,360.70602597000106,54085.22551920001 2025-12-10,11:40:20.000,344,11103556,-795,0,1765366819,13229.527063959998,360.8117629199987,54085.532952479996 2025-12-10,11:40:21.000,344,11103613,-795,0,1765366820,13229.628108609999,360.8258611800047,54085.518978240005 2025-12-10,11:40:22.000,344,11103561,-795,0,1765366821,13229.877352079995,360.8963524799983,54085.74955320001 2025-12-10,11:40:23.000,344,11103571,-795,0,1765366822,13229.86387945999,360.8681559600009,54085.7146176 2025-12-10,11:40:24.000,344,11103552,-795,0,1765366823,13229.756098499995,360.8188120499981,54085.35827448 2025-12-10,11:40:25.000,344,11103618,-795,0,1765366824,13229.547272889999,360.8258611800047,54085.365261599996 2025-12-10,11:40:26.000,344,11103533,-795,0,1765366825,13229.399074069988,360.79061553000065,54085.60282368 2025-12-10,11:40:27.000,344,11103597,-795,0,1765366826,13229.237402630002,360.74127161999786,54085.79846304001 2025-12-10,11:40:28.000,344,11103560,-795,0,1765366827,13228.927532369991,360.66373118999763,54085.72160472 2025-12-10,11:40:29.000,344,11103567,-795,0,1765366828,13228.74565199999,360.5227485900032,54085.6447464 2025-12-10,11:40:30.000,344,11103532,-795,0,1765366829,13228.455990669994,360.3676677300027,54085.400197200004 2025-12-10,11:40:31.000,344,11103519,-795,0,1765366830,13228.50314483999,360.2760290400038,54085.1905836 2025-12-10,11:40:32.000,344,11103615,-795,0,1765366831,13228.536826389995,360.13504644000204,54085.11372528 2025-12-10,11:40:33.000,344,11103639,-795,0,1765366832,13228.55029901,360.14914470000076,54085.37224872001 2025-12-10,11:40:34.000,344,11103557,-795,0,1765366833,13228.62439841999,360.0927516599986,54085.421158560006 2025-12-10,11:40:35.000,344,11103580,-795,0,1765366834,13228.718706759995,360.1209481800033,54085.37923584 2025-12-10,11:40:36.000,344,11103535,-795,0,1765366835,13228.68502520999,360.226685130001,54085.37923584 2025-12-10,11:40:37.000,344,11103554,-795,0,1765366836,13228.55029901,360.2689799100044,54085.1905836 2025-12-10,11:40:38.000,344,11103567,-795,0,1765366837,13228.557035319995,360.4029133799995,54084.98097 2025-12-10,11:40:39.000,344,11103596,-795,0,1765366838,13228.46946329,360.4381590300036,54084.93904728001 2025-12-10,11:40:40.000,344,11103576,-795,0,1765366839,13228.408836499999,360.6566820599983,54084.95302152 2025-12-10,11:40:41.000,344,11103560,-795,0,1765366840,13228.476199599994,360.77651727000193,54085.09276392 2025-12-10,11:40:42.000,344,11103600,-795,0,1765366841,13228.516617459994,360.85405770000216,54085.09975104 2025-12-10,11:40:43.000,344,11103564,-795,0,1765366842,13228.59071687,360.8470085700028,54085.14167376 2025-12-10,11:40:44.000,344,11103588,-795,0,1765366843,13228.678288899995,360.8963524799983,54085.14866088 2025-12-10,11:40:45.000,344,11103565,-795,0,1765366844,13228.738915689995,360.9315981300024,54085.00193136 2025-12-10,11:40:46.000,344,11103600,-795,0,1765366845,13228.79280617,360.8611068300015,54085.00891848001 2025-12-10,11:40:47.000,344,11103555,-795,0,1765366846,13228.846696649991,360.85405770000216,54085.134686640005 2025-12-10,11:40:48.000,344,11103534,-795,0,1765366847,13228.920796059996,360.79766466,54085.23949344 2025-12-10,11:40:49.000,344,11103568,-675,0,1765366848,13229.042049639997,360.8117629199987,54085.28141616 2025-12-10,11:40:50.000,344,11103554,-795,0,1765366849,13228.961213919996,360.70602597000106,54085.00193136 2025-12-10,11:40:51.000,344,11103577,-795,0,1765366850,13229.068994879992,360.6778294500036,54085.197570719996 2025-12-10,11:40:52.000,344,11103608,-795,0,1765366851,13229.196984770002,360.6214364100015,54085.16263512 2025-12-10,11:40:53.000,344,11103574,-795,0,1765366852,13229.223930009997,360.56504336999933,54085.17660936001 2025-12-10,11:40:54.000,344,11103587,-795,0,1765366853,13229.203721079997,360.5720924999987,54085.518978240005 2025-12-10,11:40:55.000,344,11103562,-795,0,1765366854,13229.116149050002,360.48045380999974,54085.33731312 2025-12-10,11:40:56.000,344,11103576,-795,0,1765366855,13229.089203809992,360.4522572900023,54085.31635176 2025-12-10,11:40:57.000,344,11103576,-795,0,1765366856,13229.021840709996,360.4734046800004,54085.470068400005 2025-12-10,11:40:58.000,344,11103584,-795,0,1765366857,13228.73217938,360.49455206999846,54085.03686696001 2025-12-10,11:40:59.000,344,11103568,-795,0,1765366858,13228.55029901,360.5227485900032,54084.98097 2025-12-10,11:41:00.000,344,11103490,-795,0,1765366859,13228.314528159994,360.4522572900023,54084.77834352 2025-12-10,11:41:01.000,344,11103605,-795,0,1765366860,13228.274110299993,360.49455206999846,54085.26744192 2025-12-10,11:41:02.000,344,11103530,-795,0,1765366861,13228.368418639999,360.55799423999997,54085.37224872001 2025-12-10,11:41:03.000,344,11103574,-795,0,1765366862,13228.44251804999,360.70602597000106,54085.28141616 2025-12-10,11:41:04.000,344,11103581,-795,0,1765366863,13228.476199599994,360.7483207500045,54085.23949344 2025-12-10,11:41:05.000,344,11103584,-795,0,1765366864,13228.435781739994,360.8611068300015,54084.96000864001 2025-12-10,11:41:06.000,344,11103555,-795,0,1765366865,13228.314528159994,360.93864726000174,54084.75738216 2025-12-10,11:41:07.000,344,11103574,-715,0,1765366866,13228.213483509993,361.0091385600026,54084.96000864001 2025-12-10,11:41:08.000,344,11103547,-795,0,1765366867,13228.159593029988,361.03733508000005,54085.31635176 2025-12-10,11:41:09.000,344,11103614,-795,0,1765366868,13228.085493619998,360.9809420399979,54085.31635176 2025-12-10,11:41:10.000,344,11103538,-795,0,1765366869,13227.970976349992,360.85405770000216,54085.02289272 2025-12-10,11:41:11.000,344,11103576,-795,0,1765366870,13228.166329339998,360.8681559600009,54085.17660936001 2025-12-10,11:41:12.000,344,11103562,-795,0,1765366871,13228.328000779999,360.91749987000367,54084.918085920006 2025-12-10,11:41:13.000,344,11103581,-795,0,1765366872,13228.44251804999,361.0091385600026,54084.9460344 2025-12-10,11:41:14.000,344,11103565,-795,0,1765366873,13228.62439841999,361.1078263800009,54084.99494424 2025-12-10,11:41:15.000,344,11103589,-795,0,1765366874,13228.72544306999,361.26290724000137,54085.27442904001 2025-12-10,11:41:16.000,344,11103562,-795,0,1765366875,13228.961213919996,361.3404476700016,54085.40718432 2025-12-10,11:41:17.000,344,11103573,-795,0,1765366876,13229.116149050002,361.460282879998,54085.59583656 2025-12-10,11:41:18.000,344,11103606,-795,0,1765366877,13229.122885359997,361.47438114000397,54085.56090096001 2025-12-10,11:41:19.000,344,11103579,-795,0,1765366878,13229.143094289997,361.43208636000054,54085.37224872001 2025-12-10,11:41:20.000,344,11103629,-795,0,1765366879,13229.028577019992,361.4250372300012,54085.21154496 2025-12-10,11:41:21.000,344,11103574,-795,0,1765366880,13229.129621669992,361.33339854000224,54085.28141616 2025-12-10,11:41:22.000,344,11103559,-795,0,1765366881,13229.196984770002,361.22061245999794,54085.65173352 2025-12-10,11:41:23.000,344,11103573,-795,0,1765366882,13229.223930009997,361.1430720299977,54085.7844888 2025-12-10,11:41:24.000,344,11103579,-795,0,1765366883,13229.257611560002,360.95274552000046,54085.924231200006 2025-12-10,11:41:25.000,344,11103546,-795,0,1765366884,13229.237402630002,360.79766466,54085.88230848 2025-12-10,11:41:26.000,344,11103595,-795,0,1765366885,13229.136357980002,360.69192771000235,54085.42814568 2025-12-10,11:41:27.000,344,11103518,-795,0,1765366886,13229.082467499997,360.6778294500036,54085.55391384 2025-12-10,11:41:28.000,344,11103605,-795,0,1765366887,13229.062258569997,360.7835664000013,54085.518978240005 2025-12-10,11:41:29.000,344,11103592,-795,0,1765366888,13229.001631779996,360.9456963900011,54085.88230848 2025-12-10,11:41:31.000,344,11103654,-795,0,1765366890,13228.866905579991,361.10077725000156,54085.72160472 2025-12-10,11:41:32.000,344,11103590,-795,0,1765366891,13228.82648771999,361.1571702900037,54085.86134712 2025-12-10,11:41:33.000,344,11103596,-795,0,1765366892,13228.839960339996,361.08667899000284,54085.532952479996 2025-12-10,11:41:34.000,344,11103589,-795,0,1765366893,13228.900587129996,361.1148755100003,54085.532952479996 2025-12-10,11:41:35.000,344,11103572,-795,0,1765366894,13228.8130151,361.1148755100003,54085.40718432 2025-12-10,11:41:36.000,344,11103575,-795,0,1765366895,13228.91405975,361.1148755100003,54085.69365624 2025-12-10,11:41:37.000,344,11103623,-795,0,1765366896,13228.961213919996,361.1148755100003,54085.7844888 2025-12-10,11:41:38.000,344,11103591,-795,0,1765366897,13228.927532369991,361.1430720299977,54085.59583656 2025-12-10,11:41:39.000,344,11103608,-795,0,1765366898,13228.981422849996,361.0937281200022,54085.72859184001 2025-12-10,11:41:40.000,344,11103540,-795,0,1765366899,13229.102676429997,361.0091385600026,54085.532952479996 2025-12-10,11:41:42.000,344,11103567,-795,0,1765366901,13229.311502039993,361.0443842099994,54085.58186232001 2025-12-10,11:41:43.000,344,11103523,-795,0,1765366902,13229.324974659998,361.0725807300041,54085.854360000005 2025-12-10,11:41:44.000,344,11103553,-795,0,1765366903,13229.271084179993,361.1430720299977,54085.81243728 2025-12-10,11:41:45.000,344,11103550,-795,0,1765366904,13229.196984770002,361.23471072000393,54085.8892956 2025-12-10,11:41:46.000,344,11103613,-795,0,1765366905,13229.035313330001,361.3052020200048,54085.93121832 2025-12-10,11:41:47.000,344,11103571,-795,0,1765366906,13228.8130151,361.28405462999945,54085.54692672 2025-12-10,11:41:48.000,344,11103593,-795,0,1765366907,13228.70523413999,361.24880898000265,54085.65173352 2025-12-10,11:41:49.000,344,11103535,-795,0,1765366908,13228.70523413999,361.2276615900046,54085.924231200006 2025-12-10,11:41:50.000,344,11103521,-795,0,1765366909,13228.698497829995,361.2065141999992,54085.93820544 2025-12-10,11:41:51.000,344,11103548,-795,0,1765366910,13228.73217938,361.1712685500024,54085.91025696 2025-12-10,11:41:52.000,344,11103570,-795,0,1765366911,13228.76586092999,361.1712685500024,54085.686669120005 2025-12-10,11:41:53.000,344,11103568,-795,0,1765366912,13228.920796059996,361.2276615900046,54085.79147592 2025-12-10,11:41:54.000,344,11103500,-795,0,1765366913,13229.001631779996,361.2065141999992,54085.44211992001 2025-12-10,11:41:55.000,344,11103624,-795,0,1765366914,13229.048785949992,361.2699563700007,54085.48404264 2025-12-10,11:41:56.000,344,11103564,-795,0,1765366915,13229.129621669992,361.28405462999945,54086.00807664 2025-12-10,11:41:57.000,344,11103587,-795,0,1765366916,13229.136357980002,361.16421942000306,54086.070960720004 2025-12-10,11:41:58.000,344,11103526,-795,0,1765366917,13229.102676429997,361.0302859500007,54086.04301224001 2025-12-10,11:41:59.000,344,11103592,-795,0,1765366918,13228.961213919996,360.8611068300015,54085.88230848 2025-12-10,11:42:00.000,344,11103548,-795,0,1765366919,13229.042049639997,360.6778294500036,54085.65173352 2025-12-10,11:42:01.000,344,11103587,-795,0,1765366920,13229.143094289997,360.64258379999956,54085.65173352 2025-12-10,11:42:02.000,344,11103630,-795,0,1765366921,13228.988159159991,360.62848554000084,54085.41417144001 2025-12-10,11:42:03.000,344,11103579,-795,0,1765366922,13229.042049639997,360.69192771000235,54085.93121832 2025-12-10,11:42:04.000,344,11103605,-795,0,1765366923,13229.156566910002,360.7130751000004,54086.036025119996 2025-12-10,11:42:05.000,344,11103552,-795,0,1765366924,13229.116149050002,360.7342224899985,54086.036025119996 2025-12-10,11:42:06.000,344,11103558,-795,0,1765366925,13229.291293109993,360.7694681400026,54086.029038 2025-12-10,11:42:07.000,344,11103496,-795,0,1765366926,13229.345183589998,360.7624190100032,54085.7146176 2025-12-10,11:42:08.000,344,11103534,-795,0,1765366927,13229.500118719989,360.8258611800047,54085.55391384 2025-12-10,11:42:09.000,344,11103561,-795,0,1765366928,13229.756098499995,360.924549000003,54085.72859184001 2025-12-10,11:42:10.000,344,11103595,-795,0,1765366929,13229.94471517999,361.00208943000325,54086.05698648 2025-12-10,11:42:11.000,344,11103550,-795,0,1765366930,13230.126595549991,361.03733508000005,54086.091922080006 2025-12-10,11:42:12.000,344,11103567,-795,0,1765366931,13230.099650309996,361.12192463999963,54085.82641152001 2025-12-10,11:42:13.000,344,11103540,-795,0,1765366932,13230.355630090002,361.3052020200048,54086.259612960006 2025-12-10,11:42:14.000,344,11103596,-795,0,1765366933,13230.550983079993,361.2911037599988,54086.25262584001 2025-12-10,11:42:15.000,344,11103535,-795,0,1765366934,13230.483619979997,361.2770055000001,54086.140831920005 2025-12-10,11:42:16.000,344,11103582,-795,0,1765366935,13230.402784259997,361.1430720299977,54086.04301224001 2025-12-10,11:42:17.000,344,11103580,-795,0,1765366936,13230.497092600002,361.01618769000197,54086.49018792 2025-12-10,11:42:18.000,344,11103544,-795,0,1765366937,13230.497092600002,360.9034016099977,54086.44127808 2025-12-10,11:42:19.000,344,11103500,-795,0,1765366938,13230.625082489998,360.8258611800047,54086.73473712001 2025-12-10,11:42:20.000,344,11103611,-795,0,1765366939,13230.766544999999,360.83995944000344,54086.762685600006 2025-12-10,11:42:21.000,344,11103591,-795,0,1765366940,13230.874325959994,360.8258611800047,54086.622943200004 2025-12-10,11:42:22.000,344,11103552,-795,0,1765366941,13230.759808689989,360.80471378999937,54086.189741760005 2025-12-10,11:42:23.000,344,11103586,-795,0,1765366942,13230.86085333999,360.9034016099977,54086.38538112 2025-12-10,11:42:24.000,344,11103553,-795,0,1765366943,13230.894534889994,360.9668437799992,54086.70678864 2025-12-10,11:42:25.000,344,11103500,-795,0,1765366944,13230.833908099994,360.9104507400043,54086.83954392 2025-12-10,11:42:26.000,344,11103588,-795,0,1765366945,13230.780017619989,360.8822542199996,54086.909415120004 2025-12-10,11:42:27.000,344,11103597,-795,0,1765366946,13230.692445589993,360.7483207500045,54086.811595440005 2025-12-10,11:42:28.000,344,11103510,-795,0,1765366947,13230.625082489998,360.56504336999933,54086.594994720006 2025-12-10,11:42:29.000,344,11103553,-795,0,1765366948,13230.598137249988,360.44520816000295,54086.62993032 2025-12-10,11:42:30.000,344,11103594,-795,0,1765366949,13230.598137249988,360.36061860000336,54086.67185304 2025-12-10,11:42:31.000,344,11103558,-795,0,1765366950,13230.463411049997,360.3676677300027,54086.98627344 2025-12-10,11:42:32.000,344,11103525,-795,0,1765366951,13230.220903889996,360.24783251999906,54086.65089168 2025-12-10,11:42:33.000,344,11103542,-795,0,1765366952,13230.119859239996,360.2196360000016,54086.61595608001 2025-12-10,11:42:34.000,344,11103572,-795,0,1765366953,13230.02555089999,360.226685130001,54086.7976212 2025-12-10,11:42:35.000,344,11103563,-795,0,1765366954,13229.998605659996,360.17029208999884,54086.68582728001 2025-12-10,11:42:36.000,344,11103566,-795,0,1765366955,13229.91103363,360.1561938300001,54086.68582728001 2025-12-10,11:42:37.000,344,11103531,-795,0,1765366956,13229.82346159999,360.17029208999884,54086.62993032 2025-12-10,11:42:38.000,344,11103581,-795,0,1765366957,13229.735889569994,360.1632429599995,54086.81858256 2025-12-10,11:42:39.000,344,11103574,-795,0,1765366958,13229.70894433,360.1632429599995,54086.85351816001 2025-12-10,11:42:40.000,344,11103604,-795,0,1765366959,13229.74936219,360.1914394800042,54086.83255680001 2025-12-10,11:42:41.000,344,11103585,-795,0,1765366960,13229.76957112,360.19848861000355,54086.85351816001 2025-12-10,11:42:42.000,344,11103546,-795,0,1765366961,13229.715680639994,360.09980078999797,54086.33647128 2025-12-10,11:42:43.000,344,11103591,-795,0,1765366962,13229.88408838999,360.11389905000397,54086.553072 2025-12-10,11:42:44.000,344,11103523,-795,0,1765366963,13230.140068169996,360.0293094900044,54086.70678864 2025-12-10,11:42:45.000,344,11103579,-795,0,1765366964,13230.281530679997,359.9588181900035,54087.028196160005 2025-12-10,11:42:46.000,344,11103548,-795,0,1765366965,13230.436465810002,359.93767079999816,54087.0072348 2025-12-10,11:42:47.000,344,11103556,-795,0,1765366966,13230.591400939993,359.86717950000457,54087.03518328 2025-12-10,11:42:48.000,344,11103557,-795,0,1765366967,13230.746336069999,359.93767079999816,54087.028196160005 2025-12-10,11:42:49.000,344,11103592,-795,0,1765366968,13230.813699169994,359.92357253999944,54086.7976212 2025-12-10,11:42:50.000,344,11103592,-795,0,1765366969,13230.90800751,359.96586732000287,54086.88845376 2025-12-10,11:42:51.000,344,11103554,-795,0,1765366970,13230.854117029994,359.98701471000095,54086.83255680001 2025-12-10,11:42:52.000,344,11103566,-795,0,1765366971,13230.887798579999,360.0786533999999,54087.126015840004 2025-12-10,11:42:53.000,344,11103570,-795,0,1765366972,13230.995579539995,360.21258687000227,54087.27274536 2025-12-10,11:42:54.000,344,11103554,-795,0,1765366973,13231.15051467,360.2196360000016,54087.51729456 2025-12-10,11:42:55.000,344,11103539,-795,0,1765366974,13231.15051467,360.1632429599995,54087.54524304 2025-12-10,11:42:56.000,344,11103552,-795,0,1765366975,13231.16398728999,360.0927516599986,54087.20287416 2025-12-10,11:42:57.000,344,11103543,-795,0,1765366976,13231.22461407999,360.0786533999999,54087.3216552 2025-12-10,11:42:58.000,344,11103549,-795,0,1765366977,13231.197668839995,360.0152112299984,54087.244796880004 2025-12-10,11:42:59.000,344,11103527,-795,0,1765366978,13231.217877769996,359.98701471000095,54087.650049840006 2025-12-10,11:43:00.000,344,11103567,-795,0,1765366979,13231.20440514999,359.9447199300048,54087.59415288001 2025-12-10,11:43:01.000,344,11103584,-795,0,1765366980,13231.137042049995,359.9447199300048,54087.768830880006 2025-12-10,11:43:02.000,344,11103582,-795,0,1765366981,13231.06294263999,359.86013036999793,54087.64306272001 2025-12-10,11:43:03.000,344,11103545,-795,0,1765366982,13231.157250979995,359.86013036999793,54087.53825592 2025-12-10,11:43:04.000,344,11103584,-795,0,1765366983,13231.197668839995,359.88832689000265,54087.4963332 2025-12-10,11:43:05.000,344,11103537,-795,0,1765366984,13231.258295629996,359.9799655800016,54087.650049840006 2025-12-10,11:43:06.000,344,11103584,-795,0,1765366985,13231.285240869991,360.05045688000246,54088.034341440005 2025-12-10,11:43:07.000,344,11103544,-795,0,1765366986,13231.29197718,360.0786533999999,54088.0203672 2025-12-10,11:43:08.000,344,11103543,-795,0,1765366987,13231.278504559996,360.07160427000053,54087.936521760006 2025-12-10,11:43:09.000,344,11103557,-795,0,1765366988,13231.238086699996,360.0293094900044,54087.936521760006 2025-12-10,11:43:10.000,344,11103579,-795,0,1765366989,13231.22461407999,359.92357253999944,54087.71293392 2025-12-10,11:43:11.000,344,11103582,-795,0,1765366990,13231.21114146,359.80373733000306,54087.817740720006 2025-12-10,11:43:12.000,344,11103580,-795,0,1765366991,13231.137042049995,359.6839021199994,54087.57319152001 2025-12-10,11:43:13.000,344,11103553,-795,0,1765366992,13231.22461407999,359.5993125599998,54088.09722552001 2025-12-10,11:43:14.000,344,11103621,-795,0,1765366993,13231.258295629996,359.51472300000023,54088.12517400001 2025-12-10,11:43:15.000,344,11103566,-795,0,1765366994,13231.298713489996,359.4865264800028,54088.27889064 2025-12-10,11:43:16.000,344,11103541,-795,0,1765366995,13231.366076589991,359.43013344000065,54088.36273608001 2025-12-10,11:43:17.000,344,11103560,-795,0,1765366996,13231.372812900001,359.3596421399998,54088.04831568 2025-12-10,11:43:18.000,344,11103557,-795,0,1765366997,13231.318922419996,359.24685606000276,54087.915560400004 2025-12-10,11:43:19.000,344,11103593,-795,0,1765366998,13231.352603970001,359.21865953999804,54087.99940584 2025-12-10,11:43:20.000,344,11103559,-795,0,1765366999,13231.379549209996,359.16931563000253,54088.28587776 2025-12-10,11:43:21.000,344,11103558,-795,0,1765367000,13231.33239504,359.0706278100042,54088.38369744 2025-12-10,11:43:22.000,344,11103629,-795,0,1765367001,13231.29197718,358.9648908599993,54088.034341440005 2025-12-10,11:43:23.000,344,11103564,-795,0,1765367002,13231.419967069996,359.0142347700021,54088.369723200005 2025-12-10,11:43:24.000,344,11103578,-795,0,1765367003,13231.521011719997,359.03538216000015,54088.24395504001 2025-12-10,11:43:25.000,344,11103539,-795,0,1765367004,13231.541220649997,359.0917752000023,54088.22299368001 2025-12-10,11:43:26.000,344,11103602,-795,0,1765367005,13231.487330169992,359.1129225900004,54088.28587776 2025-12-10,11:43:27.000,344,11103561,-795,0,1765367006,13231.366076589991,359.1270208499991,54088.45356864 2025-12-10,11:43:28.000,344,11103542,-795,0,1765367007,13231.25155932,359.00013651000336,54088.42562016 2025-12-10,11:43:29.000,344,11103563,-795,0,1765367008,13231.26503193999,358.9578417299999,54088.55837544001 2025-12-10,11:43:30.000,344,11103618,-795,0,1765367009,13231.25155932,358.8309573900042,54088.586323920004 2025-12-10,11:43:31.000,344,11103582,-795,0,1765367010,13231.325658729991,358.8027608699995,54088.21600656 2025-12-10,11:43:32.000,344,11103567,-795,0,1765367011,13231.345867659991,358.80980999999883,54088.07626416001 2025-12-10,11:43:33.000,344,11103578,-795,0,1765367012,13231.554693270002,358.9084978200044,54088.31382624001 2025-12-10,11:43:34.000,344,11103581,-795,0,1765367013,13231.689419469993,359.0494804199989,54088.7190792 2025-12-10,11:43:35.000,344,11103608,-795,0,1765367014,13231.702892089997,359.14816824000445,54088.73305344 2025-12-10,11:43:36.000,344,11103575,-795,0,1765367015,13231.682683159997,359.16931563000253,54088.754014800004 2025-12-10,11:43:37.000,344,11103567,-795,0,1765367016,13231.655737920002,359.18341389000125,54088.53042696001 2025-12-10,11:43:38.000,344,11103614,-795,0,1765367017,13231.655737920002,359.16931563000253,54088.39068456001 2025-12-10,11:43:39.000,344,11103550,-795,0,1765367018,13231.662474229997,359.13406997999846,54088.5444012 2025-12-10,11:43:40.000,344,11103571,-795,0,1765367019,13231.810673049993,359.13406997999846,54088.7190792 2025-12-10,11:43:41.000,344,11103574,-795,0,1765367020,13231.817409359988,359.18341389000125,54089.06144808001 2025-12-10,11:43:42.000,344,11103503,-795,0,1765367021,13231.756782570003,359.09882433000166,54088.74004056 2025-12-10,11:43:43.000,344,11103562,-795,0,1765367022,13231.824145669998,359.14816824000445,54088.91471856001 2025-12-10,11:43:44.000,344,11103537,-795,0,1765367023,13231.938662939989,359.13406997999846,54088.96362840001 2025-12-10,11:43:45.000,344,11103603,-795,0,1765367024,13231.925190319998,359.0776769400036,54088.78196328 2025-12-10,11:43:46.000,344,11103574,-795,0,1765367025,13231.985817109999,359.0494804199989,54088.83087312 2025-12-10,11:43:47.000,344,11103557,-795,0,1765367026,13231.972344489994,358.9648908599993,54088.83087312 2025-12-10,11:43:48.000,344,11103602,-795,0,1765367027,13232.006026039999,359.02128390000144,54089.14529352 2025-12-10,11:43:49.000,344,11103544,-795,0,1765367028,13231.979080799989,358.9578417299999,54089.12433216 2025-12-10,11:43:50.000,344,11103590,-795,0,1765367029,13232.086861759999,358.97193998999865,54089.35490712 2025-12-10,11:43:51.000,344,11103573,-795,0,1765367030,13231.985817109999,358.9296452100025,54089.31997152001 2025-12-10,11:43:52.000,344,11103533,-795,0,1765367031,13231.851090909993,358.8943995599984,54088.8588216 2025-12-10,11:43:53.000,344,11103567,-795,0,1765367032,13231.938662939989,358.9155469500038,54088.9286928 2025-12-10,11:43:54.000,344,11103585,-795,0,1765367033,13231.985817109999,358.9155469500038,54088.97760264 2025-12-10,11:43:55.000,344,11103579,-795,0,1765367034,13232.14748855,358.9648908599993,54089.5575336 2025-12-10,11:43:56.000,344,11103566,-795,0,1765367035,13232.295687369995,358.98603825000464,54089.59945632 2025-12-10,11:43:57.000,344,11103567,-795,0,1765367036,13232.42367725999,359.0494804199989,54089.641379040004 2025-12-10,11:43:58.000,344,11103531,-795,0,1765367037,13232.43041357,359.08472607000294,54089.48067528 2025-12-10,11:43:59.000,344,11103546,-795,0,1765367038,13232.645975489992,359.08472607000294,54089.257087440004 2025-12-10,11:44:00.000,344,11103542,-795,0,1765367039,13232.773965380002,359.14816824000445,54089.43875256001 2025-12-10,11:44:01.000,344,11103540,-795,0,1765367040,13232.875010030002,359.1904630200006,54089.46670104001 2025-12-10,11:44:02.000,344,11103594,-795,0,1765367041,13232.982790989998,359.24685606000276,54089.69028888 2025-12-10,11:44:03.000,344,11103540,-795,0,1765367042,13233.171407669994,359.26800345000083,54089.94182520001 2025-12-10,11:44:04.000,344,11103570,-795,0,1765367043,13233.3263428,359.2609543200015,54090.19336152 2025-12-10,11:44:05.000,344,11103573,-795,0,1765367044,13233.36676066,359.2257086700047,54090.27720696001 2025-12-10,11:44:06.000,344,11103584,-795,0,1765367045,13233.306133869999,359.24685606000276,54089.86496688 2025-12-10,11:44:07.000,344,11103608,-795,0,1765367046,13233.312870179994,359.1904630200006,54089.71823736 2025-12-10,11:44:08.000,344,11103550,-795,0,1765367047,13233.245507079999,359.16226650000317,54089.93483808 2025-12-10,11:44:09.000,344,11103602,-795,0,1765367048,13233.292661249994,359.16931563000253,54090.35406528001 2025-12-10,11:44:10.000,344,11103624,-795,0,1765367049,13233.393705899995,359.1270208499991,54090.40996224 2025-12-10,11:44:11.000,344,11103556,-795,0,1765367050,13233.36676066,359.1270208499991,54090.23528424001 2025-12-10,11:44:12.000,344,11103558,-795,0,1765367051,13233.454332689995,359.0424312899995,54090.15842592001 2025-12-10,11:44:13.000,344,11103545,-795,0,1765367052,13233.595795199995,359.19751214999997,54090.284194080006 2025-12-10,11:44:14.000,344,11103524,-795,0,1765367053,13233.616004129995,359.18341389000125,54090.20733576001 2025-12-10,11:44:15.000,344,11103537,-795,0,1765367054,13233.616004129995,359.2045612799993,54090.40996224 2025-12-10,11:44:16.000,344,11103599,-795,0,1765367055,13233.54864103,359.19751214999997,54090.73136976 2025-12-10,11:44:17.000,344,11103554,-795,0,1765367056,13233.514959479995,359.16226650000317,54090.80822808001 2025-12-10,11:44:18.000,344,11103595,-795,0,1765367057,13233.40044220999,359.105873460001,54090.766305360004 2025-12-10,11:44:19.000,344,11103579,-795,0,1765367058,13233.434123759995,359.03538216000015,54090.82220232 2025-12-10,11:44:20.000,344,11103602,-795,0,1765367059,13233.46106899999,359.0283330300008,54090.668485680006 2025-12-10,11:44:21.000,344,11103585,-795,0,1765367060,13233.42738745,358.98603825000464,54090.787266720006 2025-12-10,11:44:22.000,344,11103543,-795,0,1765367061,13233.27918862999,358.9578417299999,54090.5357304 2025-12-10,11:44:23.000,344,11103546,-795,0,1765367062,13233.393705899995,359.0494804199989,54090.982906080004 2025-12-10,11:44:24.000,344,11103611,-795,0,1765367063,13233.46780531,359.05652954999823,54091.06675152 2025-12-10,11:44:25.000,344,11103611,-795,0,1765367064,13233.64294936999,359.08472607000294,54091.13662272 2025-12-10,11:44:26.000,344,11103569,-635,0,1765367065,13233.892192840001,359.09882433000166,54091.150596960004 2025-12-10,11:44:27.000,344,11103601,-795,0,1765367066,13234.067336899992,359.06357868000487,54090.86412504 2025-12-10,11:44:28.000,344,11103578,-795,0,1765367067,13234.154908930002,359.08472607000294,54090.90604776001 2025-12-10,11:44:29.000,344,11103590,-795,0,1765367068,13234.377207159989,359.105873460001,54091.20649392 2025-12-10,11:44:30.000,344,11103567,-795,0,1765367069,13234.424361329999,359.16226650000317,54091.269378000005 2025-12-10,11:44:31.000,344,11103603,-795,0,1765367070,13234.57929645999,359.2045612799993,54091.604759760005 2025-12-10,11:44:32.000,344,11103549,-795,0,1765367071,13234.62645063,359.16226650000317,54091.35322344 2025-12-10,11:44:33.000,344,11103598,-795,0,1765367072,13234.74096789999,359.11997171999974,54091.42309464 2025-12-10,11:44:34.000,344,11103574,-795,0,1765367073,13234.88243040999,359.09882433000166,54091.53488856 2025-12-10,11:44:35.000,344,11103573,-795,0,1765367074,13235.023892919991,359.0706278100042,54091.6886052 2025-12-10,11:44:36.000,344,11103580,-795,0,1765367075,13235.219245909997,359.02128390000144,54091.723540800005 2025-12-10,11:44:37.000,344,11103610,-795,0,1765367076,13235.279872699997,358.9437434700012,54092.17071648001 2025-12-10,11:44:38.000,344,11103636,-795,0,1765367077,13235.327026869993,358.8309573900042,54092.02398696 2025-12-10,11:44:39.000,344,11103597,-795,0,1765367078,13235.475225689988,358.80980999999883,54092.31744600001 2025-12-10,11:44:40.000,344,11103568,-795,0,1765367079,13235.589742959994,358.78866261000076,54092.38731720001 2025-12-10,11:44:41.000,344,11103619,-795,0,1765367080,13235.690787609994,358.8168591299982,54092.26853616001 2025-12-10,11:44:42.000,344,11103604,-795,0,1765367081,13235.623424509999,358.78866261000076,54091.84930896 2025-12-10,11:44:43.000,344,11103597,-795,0,1765367082,13235.852459049995,358.9014486899978,54092.16372936 2025-12-10,11:44:44.000,344,11103560,-795,0,1765367083,13236.04781204,359.08472607000294,54092.65282776001 2025-12-10,11:44:45.000,344,11103564,-795,0,1765367084,13236.135384069996,359.1411191099978,54092.75064744001 2025-12-10,11:44:46.000,344,11103584,-795,0,1765367085,13236.290319200001,359.18341389000125,54092.86942848001 2025-12-10,11:44:47.000,344,11103601,-795,0,1765367086,13236.256637649996,359.14816824000445,54092.666802 2025-12-10,11:44:48.000,344,11103593,-795,0,1765367087,13236.384627539992,359.16931563000253,54092.666802 2025-12-10,11:44:49.000,344,11103630,-795,0,1765367088,13236.519353739997,359.1904630200006,54092.70173760001 2025-12-10,11:44:50.000,344,11103568,-795,0,1765367089,13236.600189459998,359.21865953999804,54092.778595920005 2025-12-10,11:44:51.000,344,11103601,-795,0,1765367090,13236.714706729988,359.324396490003,54093.16987464 2025-12-10,11:44:52.000,344,11103563,-795,0,1765367091,13236.707970419993,359.3737403999985,54093.183848880006 2025-12-10,11:44:53.000,344,11103557,-795,0,1765367092,13236.903323409999,359.44423169999936,54093.190836 2025-12-10,11:44:54.000,344,11103577,-795,0,1765367093,13237.14583057,359.57816517000174,54093.52621776 2025-12-10,11:44:55.000,344,11103528,-795,0,1765367094,13237.30076569999,359.5217721299996,54093.44237232001 2025-12-10,11:44:56.000,344,11103608,-795,0,1765367095,13237.40854666,359.52882125999895,54093.41442384 2025-12-10,11:44:57.000,344,11103624,-795,0,1765367096,13237.442228209991,359.4019369200032,54093.42839808 2025-12-10,11:44:58.000,344,11103571,-795,0,1765367097,13237.381601419991,359.3384947500017,54093.74281848 2025-12-10,11:44:59.000,344,11103568,-795,0,1765367098,13237.381601419991,359.26800345000083,54093.889548 2025-12-10,11:45:00.000,344,11103580,-795,0,1765367099,13237.469173450001,359.1129225900004,54094.19698128 2025-12-10,11:45:01.000,344,11103575,-795,0,1765367100,13237.401810349991,358.97193998999865,54094.21794264 2025-12-10,11:45:02.000,344,11103530,-795,0,1765367101,13237.253611529995,358.8168591299982,54093.87557376001 2025-12-10,11:45:03.000,344,11103597,-795,0,1765367102,13237.395074039996,358.7816134800014,54093.63801168001 2025-12-10,11:45:04.000,344,11103565,-795,0,1765367103,13237.442228209991,358.73931869999797,54093.91749648 2025-12-10,11:45:05.000,344,11103559,-795,0,1765367104,13237.415282969996,358.67587653000373,54094.169032800004 2025-12-10,11:45:06.000,344,11103592,-795,0,1765367105,13237.583690719992,358.75341696000396,54094.56031152 2025-12-10,11:45:07.000,344,11103582,-795,0,1765367106,13237.603899649992,358.73931869999797,54094.63716984001 2025-12-10,11:45:08.000,344,11103581,-795,0,1765367107,13237.624108579992,358.75341696000396,54094.693066800006 2025-12-10,11:45:09.000,344,11103584,-795,0,1765367108,13237.691471680002,358.70407305000117,54094.65114408 2025-12-10,11:45:10.000,344,11103592,-795,0,1765367109,13237.826197879993,358.68997479000245,54094.56729864001 2025-12-10,11:45:11.000,344,11103577,-795,0,1765367110,13237.812725260002,358.66177826999774,54094.60223424 2025-12-10,11:45:12.000,344,11103657,-795,0,1765367111,13237.772307400002,358.5842378400048,54094.73498952001 2025-12-10,11:45:13.000,344,11103574,-795,0,1765367112,13237.940715149998,358.57718870999815,54094.88171904001 2025-12-10,11:45:14.000,344,11103571,-795,0,1765367113,13237.981133009998,358.5207956700033,54095.01447432 2025-12-10,11:45:15.000,344,11103578,-795,0,1765367114,13238.169749689994,358.5137465400039,54095.245049280005 2025-12-10,11:45:16.000,344,11103570,-795,0,1765367115,13238.270794339995,358.4714517600005,54095.245049280005 2025-12-10,11:45:17.000,344,11103567,-795,0,1765367116,13238.371838989995,358.4714517600005,54095.126268240005 2025-12-10,11:45:18.000,344,11103573,-795,0,1765367117,13238.45941101999,358.4996482799979,54094.98652584 2025-12-10,11:45:19.000,344,11103535,-795,0,1765367118,13238.648027700001,358.5701395799988,54095.52453408001 2025-12-10,11:45:20.000,344,11103571,-795,0,1765367119,13238.769281280001,358.6688274000044,54095.65030224001 2025-12-10,11:45:21.000,344,11103561,-795,0,1765367120,13238.897271169997,358.71112218000053,54095.78305752 2025-12-10,11:45:22.000,344,11103616,-795,0,1765367121,13238.930952720002,358.7604660900033,54095.636328 2025-12-10,11:45:23.000,344,11103566,-795,0,1765367122,13239.005052129993,358.7322695699986,54095.811005999996 2025-12-10,11:45:24.000,344,11103524,-795,0,1765367123,13239.200405119998,358.7463678300046,54095.811005999996 2025-12-10,11:45:25.000,344,11103594,-795,0,1765367124,13239.254295599989,358.7604660900033,54095.90882568001 2025-12-10,11:45:26.000,344,11103576,-795,0,1765367125,13239.362076559999,358.8027608699995,54096.314078639996 2025-12-10,11:45:27.000,344,11103606,-795,0,1765367126,13239.37554917999,358.83800652000355,54096.25818168 2025-12-10,11:45:28.000,344,11103558,-795,0,1765367127,13239.490066449995,358.8309573900042,54096.35600136 2025-12-10,11:45:29.000,344,11103560,-795,0,1765367128,13239.57763847999,358.8591539100016,54096.50273088 2025-12-10,11:45:30.000,344,11103545,-795,0,1765367129,13239.61805633999,358.80980999999883,54096.48875664001 2025-12-10,11:45:31.000,344,11103574,-795,0,1765367130,13239.530484309995,358.7816134800014,54096.28613016 2025-12-10,11:45:32.000,344,11103560,-795,0,1765367131,13239.53722061999,358.71112218000053,54096.11843928 2025-12-10,11:45:33.000,344,11103570,-795,0,1765367132,13239.651737889995,358.78866261000076,54096.754267200005 2025-12-10,11:45:34.000,344,11103611,-795,0,1765367133,13239.631528959995,358.71112218000053,54096.684396000004 2025-12-10,11:45:35.000,344,11103552,-795,0,1765367134,13239.60458372,358.64063087999966,54096.83811264 2025-12-10,11:45:36.000,344,11103590,-795,0,1765367135,13239.47659382999,358.56309044999944,54096.99182928001 2025-12-10,11:45:37.000,344,11103541,-795,0,1765367136,13239.314922389989,358.4573535000018,54096.873048240006 2025-12-10,11:45:38.000,344,11103560,-795,0,1765367137,13239.200405119998,358.33046915999876,54096.57958920001 2025-12-10,11:45:39.000,344,11103553,-795,0,1765367138,13239.139778329998,358.2599778599979,54096.67042176 2025-12-10,11:45:40.000,344,11103568,-795,0,1765367139,13239.126305709993,358.203584820003,54097.1734944 2025-12-10,11:45:41.000,344,11103605,-795,0,1765367140,13239.146514639993,358.1048970000047,54097.14554592 2025-12-10,11:45:42.000,344,11103549,-795,0,1765367141,13238.930952720002,357.98506179000105,54096.78221568 2025-12-10,11:45:43.000,344,11103583,-795,0,1765367142,13238.897271169997,357.97096353000234,54097.05471336 2025-12-10,11:45:44.000,344,11103519,-795,0,1765367143,13238.843380689992,357.87227571000403,54096.88003536 2025-12-10,11:45:45.000,344,11103565,-795,0,1765367144,13238.816435449997,357.7947352800038,54096.86606112001 2025-12-10,11:45:46.000,344,11103562,-795,0,1765367145,13238.856853309997,357.75948962999973,54096.86606112001 2025-12-10,11:45:47.000,344,11103623,-795,0,1765367146,13238.823171759992,357.7947352800038,54097.1734944 2025-12-10,11:45:48.000,344,11103540,-795,0,1765367147,13238.951161650002,357.7665387599991,54097.19445576 2025-12-10,11:45:49.000,344,11103574,-795,0,1765367148,13239.011788440002,357.7806370199978,54097.383108 2025-12-10,11:45:50.000,344,11103584,-795,0,1765367149,13239.045469989993,357.77358788999845,54097.39708224001 2025-12-10,11:45:51.000,344,11103567,-795,0,1765367150,13239.038733679998,357.77358788999845,54097.152533039996 2025-12-10,11:45:52.000,344,11103567,-795,0,1765367151,13238.944425339992,357.7524405000004,54096.79618992001 2025-12-10,11:45:53.000,344,11103588,-795,0,1765367152,13238.944425339992,357.75948962999973,54096.96388080001 2025-12-10,11:45:54.000,344,11103528,-795,0,1765367153,13238.978106889997,357.7806370199978,54097.27830120001 2025-12-10,11:45:55.000,344,11103542,-795,0,1765367154,13238.951161650002,357.6960474599982,54097.22939136001 2025-12-10,11:45:56.000,344,11103564,-795,0,1765367155,13239.072415229988,357.66080181000143,54097.55079888 2025-12-10,11:45:57.000,344,11103560,-795,0,1765367156,13239.099360469998,357.61145789999864,54097.55079888 2025-12-10,11:45:58.000,344,11103600,-795,0,1765367157,13239.112833089988,357.4986718200016,54097.21541712 2025-12-10,11:45:59.000,344,11103573,-795,0,1765367158,13239.180196189998,357.39293487000396,54097.21541712 2025-12-10,11:46:00.000,344,11103562,-795,0,1765367159,13239.254295599989,357.36473834999924,54097.26432696 2025-12-10,11:46:01.000,344,11103538,-795,0,1765367160,13239.314922389989,357.30834531000437,54097.571760240004 2025-12-10,11:46:02.000,344,11103606,-795,0,1765367161,13239.180196189998,357.21670661999815,54097.29227544 2025-12-10,11:46:03.000,344,11103584,-795,0,1765367162,13239.254295599989,357.20260835999943,54097.57874736 2025-12-10,11:46:04.000,344,11103559,-795,0,1765367163,13239.173459879989,357.1391661899979,54097.473940560005 2025-12-10,11:46:05.000,344,11103577,-795,0,1765367164,13239.287977149994,357.1039205400011,54097.52983752 2025-12-10,11:46:06.000,344,11103574,-795,0,1765367165,13239.234086669989,357.1039205400011,54097.43201784 2025-12-10,11:46:07.000,344,11103543,-795,0,1765367166,13239.200405119998,357.06867489000433,54097.208430000006 2025-12-10,11:46:08.000,344,11103583,-795,0,1765367167,13239.213877739989,357.11801879999985,54097.66259280001 2025-12-10,11:46:09.000,344,11103563,-795,0,1765367168,13239.099360469998,357.0616257599977,54097.50188904 2025-12-10,11:46:10.000,344,11103552,-795,0,1765367169,13239.207141429993,357.1250679299992,54097.7673996 2025-12-10,11:46:11.000,344,11103610,-795,0,1765367170,13239.220614049998,357.174411840002,54097.928103360005 2025-12-10,11:46:12.000,344,11103582,-795,0,1765367171,13239.065678919993,357.1603135800033,54097.34118528 2025-12-10,11:46:13.000,344,11103550,-795,0,1765367172,13239.166723569993,357.16736271000264,54097.543811760006 2025-12-10,11:46:14.000,344,11103547,-795,0,1765367173,13239.254295599989,357.21670661999815,54097.62067008 2025-12-10,11:46:15.000,344,11103554,-795,0,1765367174,13239.193668809989,357.2590014000016,54098.025923040004 2025-12-10,11:46:16.000,344,11103592,-795,0,1765367175,13239.133042019988,357.31539444000373,54097.99797456001 2025-12-10,11:46:17.000,344,11103573,-795,0,1765367176,13239.092624159988,357.3717874799986,54097.90015488001 2025-12-10,11:46:18.000,344,11103538,-795,0,1765367177,13239.005052129993,357.4070331300027,54097.85124504001 2025-12-10,11:46:19.000,344,11103563,-795,0,1765367178,13239.072415229988,357.3858857400046,54097.72547688 2025-12-10,11:46:20.000,344,11103564,-795,0,1765367179,13239.173459879989,357.44932790999883,54097.82329656 2025-12-10,11:46:21.000,344,11103556,-795,0,1765367180,13239.227350359994,357.51277008000034,54097.88618064 2025-12-10,11:46:22.000,344,11103525,-795,0,1765367181,13239.173459879989,357.57621225000184,54097.73246400001 2025-12-10,11:46:23.000,344,11103536,-795,0,1765367182,13239.43617596999,357.632605290004,54098.10278136 2025-12-10,11:46:24.000,344,11103543,-795,0,1765367183,13239.61805633999,357.6678509400008,54098.15867832 2025-12-10,11:46:25.000,344,11103571,-795,0,1765367184,13239.732573609996,357.6467035500027,54098.263485120005 2025-12-10,11:46:26.000,344,11103544,-795,0,1765367185,13239.78646409,357.5621139900031,54098.074832880004 2025-12-10,11:46:27.000,344,11103551,-795,0,1765367186,13239.84709088,357.4986718200016,54098.00496168 2025-12-10,11:46:28.000,344,11103597,-795,0,1765367187,13239.887508740001,357.4211313900014,54098.13771696001 2025-12-10,11:46:29.000,344,11103555,-795,0,1765367188,13239.948135530001,357.3717874799986,54098.59187976001 2025-12-10,11:46:30.000,344,11103525,-795,0,1765367189,13239.934662909996,357.30834531000437,54098.59187976001 2025-12-10,11:46:31.000,344,11103555,-795,0,1765367190,13239.84709088,357.2378540100035,54098.57091840001 2025-12-10,11:46:32.000,344,11103538,-795,0,1765367191,13239.74604623,357.0898222800024,54098.242523760004 2025-12-10,11:46:33.000,344,11103545,-795,0,1765367192,13239.779727779991,357.0404783699996,54098.11675560001 2025-12-10,11:46:34.000,344,11103572,-795,0,1765367193,13239.793200399996,356.9417905500013,54098.11675560001 2025-12-10,11:46:35.000,344,11103603,-795,0,1765367194,13239.948135530001,356.8994957699979,54098.2914336 2025-12-10,11:46:36.000,344,11103589,-795,0,1765367195,13240.049180180002,356.8994957699979,54098.66175096 2025-12-10,11:46:37.000,344,11103563,-795,0,1765367196,13240.136752209997,356.88539750999917,54098.65476384 2025-12-10,11:46:38.000,344,11103542,-795,0,1765367197,13240.163697449992,356.843102730003,54098.598866880006 2025-12-10,11:46:39.000,344,11103569,-795,0,1765367198,13240.177170069997,356.843102730003,54098.410214640004 2025-12-10,11:46:40.000,344,11103598,-795,0,1765367199,13240.264742099993,356.83605360000365,54098.22854952 2025-12-10,11:46:41.000,344,11103546,-795,0,1765367200,13240.210851620002,356.8290044700043,54098.361304800004 2025-12-10,11:46:42.000,344,11103576,-795,0,1765367201,13240.150224830002,356.7444149100047,54098.095794240005 2025-12-10,11:46:43.000,344,11103564,-795,0,1765367202,13240.224324239993,356.75146404000407,54098.58489264 2025-12-10,11:46:44.000,344,11103565,-795,0,1765367203,13240.258005789998,356.6809727400032,54098.745596400004 2025-12-10,11:46:45.000,344,11103539,-795,0,1765367204,13240.170433760002,356.5963831800036,54098.78751912001 2025-12-10,11:46:46.000,344,11103558,-795,0,1765367205,13240.136752209997,356.46244971000124,54098.696686560004 2025-12-10,11:46:47.000,344,11103601,-795,0,1765367206,13240.008762320002,356.3496636300042,54098.23553664001 2025-12-10,11:46:48.000,344,11103571,-795,0,1765367207,13239.975080769997,356.3355653699982,54098.27047224 2025-12-10,11:46:49.000,344,11103587,-795,0,1765367208,13240.008762320002,356.3567127600036,54098.2914336 2025-12-10,11:46:50.000,344,11103591,-795,0,1765367209,13240.028971250002,356.4554005800019,54098.62681536 2025-12-10,11:46:51.000,344,11103561,-795,0,1765367210,13240.082861729992,356.57523578999826,54098.64078960001 2025-12-10,11:46:52.000,344,11103531,-795,0,1765367211,13240.109806970002,356.6457270899991,54098.56393128 2025-12-10,11:46:53.000,344,11103580,-795,0,1765367212,13240.298423649998,356.7373657799981,54098.717647920006 2025-12-10,11:46:54.000,344,11103574,-795,0,1765367213,13240.412940919989,356.83605360000365,54098.52200856001 2025-12-10,11:46:55.000,344,11103621,-795,0,1765367214,13240.365786749993,356.85720099000173,54098.49406008 2025-12-10,11:46:56.000,344,11103598,-795,0,1765367215,13240.365786749993,356.8783483799998,54098.54296992001 2025-12-10,11:46:57.000,344,11103509,-795,0,1765367216,13240.338841509998,356.9276922900026,54098.75957064001 2025-12-10,11:46:58.000,344,11103569,-795,0,1765367217,13240.453358779989,356.96998706999875,54098.80848048001 2025-12-10,11:46:59.000,344,11103554,-795,0,1765367218,13240.520721879999,356.96998706999875,54099.0600168 2025-12-10,11:47:00.000,344,11103574,-795,0,1765367219,13240.61503021999,356.99818359000346,54099.0600168 2025-12-10,11:47:01.000,344,11103610,-795,0,1765367220,13240.581348669999,356.9276922900026,54098.80848048001 2025-12-10,11:47:02.000,344,11103549,-795,0,1765367221,13240.446622469994,356.9135940300039,54098.61982824001 2025-12-10,11:47:03.000,344,11103561,-795,0,1765367222,13240.480304019999,356.9629379399994,54098.78751912001 2025-12-10,11:47:04.000,344,11103561,-795,0,1765367223,13240.419677229998,356.9135940300039,54099.08796528 2025-12-10,11:47:05.000,344,11103589,-795,0,1765367224,13240.278214719998,356.8149062099983,54098.96918424 2025-12-10,11:47:06.000,344,11103514,-795,0,1765367225,13240.291687339988,356.6950710000019,54099.2346948 2025-12-10,11:47:07.000,344,11103597,-795,0,1765367226,13240.237796859998,356.603432310003,54099.199759200004 2025-12-10,11:47:08.000,344,11103548,-795,0,1765367227,13240.311896269988,356.56113752999954,54098.913287280004 2025-12-10,11:47:09.000,344,11103540,-795,0,1765367228,13240.385995679993,356.4835970999993,54098.780532 2025-12-10,11:47:10.000,344,11103560,-795,0,1765367229,13240.59482128999,356.4694988400006,54099.053029680006 2025-12-10,11:47:11.000,344,11103559,-795,0,1765367230,13240.63523914999,356.4694988400006,54099.29059176001 2025-12-10,11:47:12.000,344,11103599,-795,0,1765367231,13240.62176653,356.46244971000124,54099.129888 2025-12-10,11:47:13.000,344,11103575,-795,0,1765367232,13240.810383209995,356.511793620004,54099.269630400006 2025-12-10,11:47:14.000,344,11103554,-755,0,1765367233,13240.89795523999,356.5470392700008,54099.29757888 2025-12-10,11:47:15.000,344,11103563,-795,0,1765367234,13241.02594513,356.57523578999826,54099.18578496 2025-12-10,11:47:16.000,344,11103568,-795,0,1765367235,13241.126989780001,356.58933405000425,54099.304566 2025-12-10,11:47:17.000,344,11103560,-795,0,1765367236,13241.120253469991,356.53999014000146,54099.40937280001 2025-12-10,11:47:18.000,344,11103594,-795,0,1765367237,13241.133726089996,356.57523578999826,54099.54212808 2025-12-10,11:47:19.000,344,11103490,-795,0,1765367238,13241.113517159996,356.57523578999826,54099.54212808 2025-12-10,11:47:20.000,344,11103546,-795,0,1765367239,13241.113517159996,356.61048144000233,54099.702831840004 2025-12-10,11:47:21.000,344,11103559,-795,0,1765367240,13241.052890369996,356.603432310003,54099.751741680004 2025-12-10,11:47:22.000,344,11103553,-795,0,1765367241,13240.911427859995,356.49769535999803,54099.22770768 2025-12-10,11:47:23.000,344,11103625,-795,0,1765367242,13240.94510941,356.4694988400006,54099.43033416001 2025-12-10,11:47:24.000,344,11103584,-795,0,1765367243,13241.086571920001,356.5188427500034,54099.69584472001 2025-12-10,11:47:25.000,344,11103564,-795,0,1765367244,13241.079835609991,356.5188427500034,54099.9683424 2025-12-10,11:47:26.000,344,11103608,-795,0,1765367245,13241.093308229996,356.5470392700008,54099.92641968 2025-12-10,11:47:27.000,344,11103600,-795,0,1765367246,13241.066362990001,356.49769535999803,54099.74475456001 2025-12-10,11:47:28.000,344,11103586,-795,0,1765367247,13241.201089189992,356.50474449000467,54099.92641968 2025-12-10,11:47:29.000,344,11103597,-795,0,1765367248,13241.254979669997,356.49769535999803,54099.63994776 2025-12-10,11:47:30.000,344,11103576,-795,0,1765367249,13241.369496940002,356.4835970999993,54099.79366440001 2025-12-10,11:47:31.000,344,11103566,-795,0,1765367250,13241.409914800002,356.4483514500025,54099.87750984 2025-12-10,11:47:32.000,344,11103616,-795,0,1765367251,13241.403178489993,356.4342531900038,54099.91244544001 2025-12-10,11:47:33.000,344,11103580,-795,0,1765367252,13241.544640999993,356.46244971000124,54100.15000752001 2025-12-10,11:47:34.000,344,11103565,-795,0,1765367253,13241.652421959989,356.50474449000467,54100.26180144 2025-12-10,11:47:35.000,344,11103565,-795,0,1765367254,13241.564849929993,356.53999014000146,54100.352634 2025-12-10,11:47:36.000,344,11103588,-795,0,1765367255,13241.470541590003,356.511793620004,54100.09411056 2025-12-10,11:47:37.000,344,11103576,-795,0,1765367256,13241.329079080002,356.37786015000165,54100.038213600004 2025-12-10,11:47:38.000,344,11103560,-795,0,1765367257,13241.275188599997,356.36376189000293,54100.17096888 2025-12-10,11:47:39.000,344,11103582,-755,0,1765367258,13241.248243360002,356.32851623999886,54100.562247600006 2025-12-10,11:47:40.000,344,11103589,-795,0,1765367259,13241.160671329992,356.272123200004,54100.63910592 2025-12-10,11:47:41.000,344,11103556,-795,0,1765367260,13241.052890369996,356.21573016000184,54100.63211880001 2025-12-10,11:47:42.000,344,11103594,-795,0,1765367261,13240.88448262,356.1593371199997,54100.29673704001 2025-12-10,11:47:43.000,344,11103532,-795,0,1765367262,13240.90469155,356.1240914700029,54100.13603328 2025-12-10,11:47:44.000,344,11103540,-795,0,1765367263,13240.94510941,356.1099932100042,54100.18494312 2025-12-10,11:47:45.000,344,11103540,-795,0,1765367264,13240.93837309999,356.1381897300016,54100.30372416 2025-12-10,11:47:46.000,344,11103633,-795,0,1765367265,13241.02594513,356.2227792900012,54100.55526048001 2025-12-10,11:47:47.000,344,11103559,-795,0,1765367266,13241.039417749991,356.21573016000184,54100.527312 2025-12-10,11:47:48.000,344,11103585,-795,0,1765367267,13241.153935019996,356.21573016000184,54100.64609304 2025-12-10,11:47:49.000,344,11103580,-795,0,1765367268,13241.268452290002,356.2016319000031,54100.76487408 2025-12-10,11:47:50.000,344,11103562,-795,0,1765367269,13241.369496940002,356.19458277000376,54100.46442792001 2025-12-10,11:47:51.000,344,11103531,-795,0,1765367270,13241.389705870002,356.1240914700029,54100.57622184 2025-12-10,11:47:52.000,344,11103549,-795,0,1765367271,13241.396442179997,356.1099932100042,54100.2827628 2025-12-10,11:47:53.000,344,11103587,-795,0,1765367272,13241.457068969998,356.1240914700029,54100.876668000004 2025-12-10,11:47:54.000,344,11103607,-795,0,1765367273,13241.537904689998,356.0958949499982,54100.897629360006 2025-12-10,11:47:55.000,344,11103571,-795,0,1765367274,13241.625476719993,356.0254036500046,54101.093268720004 2025-12-10,11:47:56.000,344,11103587,-795,0,1765367275,13241.618740409998,356.0113053899986,54101.17711416 2025-12-10,11:47:57.000,344,11103581,-795,0,1765367276,13241.679367199999,355.926715829999,54100.90461648 2025-12-10,11:47:58.000,344,11103519,-795,0,1765367277,13241.625476719993,355.93376495999837,54100.60417032001 2025-12-10,11:47:59.000,344,11103595,-795,0,1765367278,13241.760202919999,355.8985193100016,54100.897629360006 2025-12-10,11:48:00.000,344,11103592,-795,0,1765367279,13241.787148159994,355.94786322000436,54101.212049760004 2025-12-10,11:48:01.000,344,11103571,-795,0,1765367280,13241.81409339999,355.926715829999,54101.30288232001 2025-12-10,11:48:02.000,344,11103584,-795,0,1765367281,13241.686103509994,355.88442105000286,54101.114230080006 2025-12-10,11:48:03.000,344,11103568,-795,0,1765367282,13241.77367553999,355.926715829999,54101.2958952 2025-12-10,11:48:04.000,344,11103585,-795,0,1765367283,13241.672630889989,355.8914701800022,54100.86269376 2025-12-10,11:48:05.000,344,11103570,-795,0,1765367284,13241.766939229994,355.926715829999,54101.163139920005 2025-12-10,11:48:06.000,344,11103504,-795,0,1765367285,13241.645685649994,355.8985193100016,54100.86968088001 2025-12-10,11:48:07.000,344,11103536,-795,0,1765367286,13241.632213029989,355.926715829999,54101.449611840006 2025-12-10,11:48:08.000,344,11103576,-795,0,1765367287,13241.638949339998,355.9126175700003,54101.3657664 2025-12-10,11:48:09.000,344,11103534,-795,0,1765367288,13241.585058859993,355.8985193100016,54101.42166336001 2025-12-10,11:48:10.000,344,11103522,-795,0,1765367289,13241.652421959989,355.83507714000007,54101.56140576001 2025-12-10,11:48:11.000,344,11103553,-795,0,1765367290,13241.632213029989,355.82097888000135,54101.28890808 2025-12-10,11:48:12.000,344,11103547,-795,0,1765367291,13241.477277899998,355.67294715000025,54100.95352632 2025-12-10,11:48:13.000,344,11103555,-795,0,1765367292,13241.544640999993,355.6447506300028,54101.23999824 2025-12-10,11:48:14.000,344,11103572,-795,0,1765367293,13241.396442179997,355.62360324000474,54101.379740640004 2025-12-10,11:48:15.000,344,11103550,-795,0,1765367294,13241.362760629992,355.5390136799979,54101.54044440001 2025-12-10,11:48:16.000,344,11103545,-795,0,1765367295,13241.248243360002,355.4685223800043,54101.42166336001 2025-12-10,11:48:17.000,344,11103574,-795,0,1765367296,13241.180880259992,355.3839328200047,54101.41467624 2025-12-10,11:48:18.000,344,11103577,-795,0,1765367297,13241.201089189992,355.29934325999784,54101.212049760004 2025-12-10,11:48:19.000,344,11103552,-795,0,1765367298,13241.106780850001,355.22885196000425,54101.163139920005 2025-12-10,11:48:20.000,344,11103589,-755,0,1765367299,13241.106780850001,355.151311530004,54101.212049760004 2025-12-10,11:48:21.000,344,11103582,-795,0,1765367300,13241.113517159996,355.151311530004,54101.58935424001 2025-12-10,11:48:22.000,344,11103556,-795,0,1765367301,13240.931636789996,355.01737806000165,54101.12820432 2025-12-10,11:48:23.000,344,11103562,-795,0,1765367302,13241.04615406,355.06672197000444,54101.30288232001 2025-12-10,11:48:24.000,344,11103593,-795,0,1765367303,13241.066362990001,355.03147632000037,54101.400702000006 2025-12-10,11:48:25.000,344,11103569,-795,0,1765367304,13241.019208819991,355.0103289300023,54101.08628160001 2025-12-10,11:48:26.000,344,11103574,-795,0,1765367305,13240.95858202999,354.96803414999886,54101.10025584 2025-12-10,11:48:27.000,344,11103560,-795,0,1765367306,13240.87774630999,354.93278850000206,54101.07929448 2025-12-10,11:48:28.000,344,11103552,-795,0,1765367307,13240.850801069995,354.89049371999863,54101.27493384001 2025-12-10,11:48:29.000,344,11103598,-795,0,1765367308,13240.891218929995,354.93278850000206,54101.379740640004 2025-12-10,11:48:30.000,344,11103540,-795,0,1765367309,13240.94510941,354.9398376300014,54101.39371488001 2025-12-10,11:48:31.000,344,11103615,-795,0,1765367310,13240.92490048,354.9045919800046,54101.32384368001 2025-12-10,11:48:32.000,344,11103581,-795,0,1765367311,13240.86427369,354.8411498100031,54100.68102864001 2025-12-10,11:48:33.000,344,11103564,-795,0,1765367312,13240.96531834,354.8763954599999,54100.86269376 2025-12-10,11:48:34.000,344,11103575,-795,0,1765367313,13240.972054649996,354.86934633000055,54100.946539200006 2025-12-10,11:48:35.000,344,11103572,-795,0,1765367314,13241.0057362,354.8763954599999,54101.281920960006 2025-12-10,11:48:36.000,344,11103547,-795,0,1765367315,13241.032681439996,354.911641110004,54101.330830800005 2025-12-10,11:48:37.000,344,11103574,-795,0,1765367316,13240.96531834,354.93278850000206,54101.32384368001 2025-12-10,11:48:38.000,344,11103599,-795,0,1765367317,13240.91816416999,354.911641110004,54101.12820432 2025-12-10,11:48:39.000,344,11103583,-795,0,1765367318,13240.75649272999,354.8763954599999,54100.76487408 2025-12-10,11:48:40.000,344,11103600,-795,0,1765367319,13240.77670165999,354.7636093800029,54100.82077104001 2025-12-10,11:48:41.000,344,11103585,-795,0,1765367320,13240.70260225,354.7777076400016,54100.96051344 2025-12-10,11:48:42.000,344,11103566,-795,0,1765367321,13240.520721879999,354.6790198200033,54100.86968088001 2025-12-10,11:48:43.000,344,11103569,-795,0,1765367322,13240.487040329994,354.6155776500018,54101.05833312001 2025-12-10,11:48:44.000,344,11103567,-795,0,1765367323,13240.487040329994,354.5168898300035,54101.15615280001 2025-12-10,11:48:45.000,344,11103604,-795,0,1765367324,13240.392731989989,354.4463985300026,54101.1910884 2025-12-10,11:48:46.000,344,11103551,-795,0,1765367325,13240.359050439998,354.3406615799977,54100.78583544 2025-12-10,11:48:47.000,344,11103529,-795,0,1765367326,13240.278214719998,354.3054159300009,54100.53429912001 2025-12-10,11:48:48.000,344,11103589,-795,0,1765367327,13240.311896269988,354.2842685400028,54100.7369256 2025-12-10,11:48:49.000,344,11103540,-795,0,1765367328,13240.278214719998,354.31246506000025,54100.946539200006 2025-12-10,11:48:50.000,344,11103595,-795,0,1765367329,13240.251269480003,354.29836680000153,54100.93256496 2025-12-10,11:48:51.000,344,11103565,-795,0,1765367330,13240.231060550002,354.41115287999855,54100.9116036 2025-12-10,11:48:52.000,344,11103595,-795,0,1765367331,13240.082861729992,354.3829563600011,54100.65308016001 2025-12-10,11:48:53.000,344,11103559,-795,0,1765367332,13240.210851620002,354.3477107100043,54100.60417032001 2025-12-10,11:48:54.000,344,11103547,-795,0,1765367333,13240.237796859998,354.37590723000176,54100.63910592 2025-12-10,11:48:55.000,344,11103585,-795,0,1765367334,13240.271478410003,354.4463985300026,54100.86968088001 2025-12-10,11:48:56.000,344,11103540,-795,0,1765367335,13240.224324239993,354.4182020099979,54100.79282256 2025-12-10,11:48:57.000,344,11103576,-795,0,1765367336,13240.305159959993,354.453447660002,54100.86968088001 2025-12-10,11:48:58.000,344,11103571,-795,0,1765367337,13240.284951029993,354.4463985300026,54100.88365512 2025-12-10,11:48:59.000,344,11103567,-795,0,1765367338,13240.325368889993,354.4816441799994,54101.03038464 2025-12-10,11:49:00.000,344,11103593,-795,0,1765367339,13240.278214719998,354.4886933099988,54100.7369256 2025-12-10,11:49:01.000,344,11103559,-795,0,1765367340,13240.284951029993,354.5309880900022,54100.67404152 2025-12-10,11:49:02.000,344,11103565,-795,0,1765367341,13240.103070659992,354.55918460999965,54100.54827336 2025-12-10,11:49:03.000,344,11103552,-795,0,1765367342,13240.177170069997,354.64377416999923,54100.827758160005 2025-12-10,11:49:04.000,344,11103560,-795,0,1765367343,13240.170433760002,354.64377416999923,54100.93955208001 2025-12-10,11:49:05.000,344,11103561,-795,0,1765367344,13240.224324239993,354.6649215600046,54100.95352632 2025-12-10,11:49:06.000,344,11103563,-795,0,1765367345,13240.224324239993,354.6508232999986,54100.95352632 2025-12-10,11:49:07.000,344,11103497,-795,0,1765367346,13240.062652799992,354.6155776500018,54100.4574408 2025-12-10,11:49:08.000,344,11103597,-795,0,1765367347,13240.130015900002,354.47459505000006,54100.562247600006 2025-12-10,11:49:09.000,344,11103569,-795,0,1765367348,13240.204115309993,354.49574243999814,54100.95352632 2025-12-10,11:49:10.000,344,11103491,-795,0,1765367349,13240.197378999997,354.4041037499992,54100.946539200006 2025-12-10,11:49:11.000,344,11103546,-795,0,1765367350,13240.089598040002,354.31246506000025,54100.86269376 2025-12-10,11:49:12.000,344,11103575,-795,0,1765367351,13239.914453979996,354.22787550000066,54100.56923472 2025-12-10,11:49:13.000,344,11103579,-795,0,1765367352,13239.880772429991,354.1573841999998,54100.63211880001 2025-12-10,11:49:14.000,344,11103576,-795,0,1765367353,13239.900981359991,354.11508942000364,54100.35962112 2025-12-10,11:49:15.000,344,11103588,-795,0,1765367354,13239.927926600001,354.0586963800015,54100.443466560006 2025-12-10,11:49:16.000,344,11103545,-795,0,1765367355,13239.894245049996,354.0727946400002,54100.71596424 2025-12-10,11:49:17.000,344,11103594,-795,0,1765367356,13239.75951884999,354.08689289999893,54100.590196080004 2025-12-10,11:49:18.000,344,11103528,-795,0,1765367357,13239.752782539996,354.01640159999806,54100.5971832 2025-12-10,11:49:19.000,344,11103472,-795,0,1765367358,13239.65847419999,353.99525421,54100.48538928001 2025-12-10,11:49:20.000,344,11103552,-795,0,1765367359,13239.67868312999,354.01640159999806,54100.4574408 2025-12-10,11:49:21.000,344,11103556,-795,0,1765367360,13239.71910098999,354.00230333999934,54100.24782720001 2025-12-10,11:49:22.000,344,11103545,-795,0,1765367361,13239.58437479,353.9318120399985,54099.940393920006 2025-12-10,11:49:23.000,344,11103558,-795,0,1765367362,13239.712364679996,353.99525421,54100.52032488 2025-12-10,11:49:24.000,344,11103567,-795,0,1765367363,13239.813409329996,354.0093524699987,54100.63211880001 2025-12-10,11:49:25.000,344,11103534,-795,0,1765367364,13239.820145639991,354.03049986000406,54100.611157440006 2025-12-10,11:49:26.000,344,11103577,-795,0,1765367365,13239.799936709991,354.03049986000406,54100.590196080004 2025-12-10,11:49:27.000,344,11103581,-795,0,1765367366,13239.712364679996,354.0445981200028,54100.352634 2025-12-10,11:49:28.000,344,11103517,-795,0,1765367367,13239.69889205999,353.96705769000255,54100.12205904 2025-12-10,11:49:29.000,344,11103561,-795,0,1765367368,13239.68541944,353.99525421,54100.205904480004 2025-12-10,11:49:30.000,344,11103616,-795,0,1765367369,13239.58437479,354.01640159999806,54100.41551808001 2025-12-10,11:49:31.000,344,11103567,-795,0,1765367370,13239.51701168999,353.9882050800006,54100.52032488 2025-12-10,11:49:32.000,344,11103596,-795,0,1765367371,13239.308186079994,353.93886116999784,54100.156994640005 2025-12-10,11:49:33.000,344,11103569,-795,0,1765367372,13239.42270335,353.9247629099991,54100.38058248 2025-12-10,11:49:34.000,344,11103530,-795,0,1765367373,13239.51701168999,353.9106646500004,54100.28974992 2025-12-10,11:49:35.000,344,11103539,-795,0,1765367374,13239.490066449995,353.84017334999953,54100.01725224 2025-12-10,11:49:36.000,344,11103546,-795,0,1765367375,13239.510275379995,353.81902596000145,54100.038213600004 2025-12-10,11:49:37.000,344,11103602,-795,0,1765367376,13239.57763847999,353.8119768300021,54100.324685520005 2025-12-10,11:49:38.000,344,11103557,-795,0,1765367377,13239.55742954999,353.8260750900008,54100.18494312 2025-12-10,11:49:39.000,344,11103522,-795,0,1765367378,13239.611320029995,353.8119768300021,54100.205904480004 2025-12-10,11:49:40.000,344,11103609,-795,0,1765367379,13239.70562837,353.85427160999825,54100.33167264 2025-12-10,11:49:41.000,344,11103550,-795,0,1765367380,13239.73930991999,353.85427160999825,54100.205904480004 2025-12-10,11:49:42.000,344,11103490,-795,0,1765367381,13239.591111099995,353.85427160999825,54099.69584472001 2025-12-10,11:49:43.000,344,11103601,-795,0,1765367382,13239.62479265,353.88246813000296,54099.66789624 2025-12-10,11:49:44.000,344,11103542,-795,0,1765367383,13239.63826526999,353.9106646500004,54100.17795600001 2025-12-10,11:49:45.000,344,11103601,-795,0,1765367384,13239.64500158,353.95295943000383,54100.226865840006 2025-12-10,11:49:46.000,344,11103600,-795,0,1765367385,13239.68541944,353.95295943000383,54100.23385296 2025-12-10,11:49:47.000,344,11103551,-795,0,1765367386,13239.671946819995,353.9741068200019,54100.205904480004 2025-12-10,11:49:48.000,344,11103543,-795,0,1765367387,13239.67868312999,353.8895172600023,54099.98231664001 2025-12-10,11:49:49.000,344,11103570,-795,0,1765367388,13239.70562837,353.90361552000104,54099.99629088 2025-12-10,11:49:50.000,344,11103567,-795,0,1765367389,13239.63826526999,353.8754190000036,54099.85654848 2025-12-10,11:49:51.000,344,11103520,-795,0,1765367390,13239.55742954999,353.8613207400049,54100.19193024 2025-12-10,11:49:52.000,344,11103554,-795,0,1765367391,13239.39575810999,353.76968204999866,54099.87750984 2025-12-10,11:49:53.000,344,11103555,-795,0,1765367392,13239.35534024999,353.776731179998,54099.95436816 2025-12-10,11:49:54.000,344,11103530,-795,0,1765367393,13239.321658699999,353.7414855300012,54099.989303760005 2025-12-10,11:49:55.000,344,11103586,-795,0,1765367394,13239.341867629999,353.6286994500042,54099.702831840004 2025-12-10,11:49:56.000,344,11103558,-795,0,1765367395,13239.348603939994,353.6286994500042,54099.69584472001 2025-12-10,11:49:57.000,344,11103566,-795,0,1765367396,13239.287977149994,353.62165032000485,54099.6888576 2025-12-10,11:49:58.000,344,11103537,-795,0,1765367397,13239.213877739989,353.551159020004,54099.76571592001 2025-12-10,11:49:59.000,344,11103542,-795,0,1765367398,13239.159987259998,353.5159133699999,54099.772703040006 2025-12-10,11:50:00.000,344,11103583,-795,0,1765367399,13239.133042019988,353.38902903000417,54099.70981896 2025-12-10,11:50:01.000,344,11103609,-795,0,1765367400,13239.126305709993,353.27624294999987,54099.66789624 2025-12-10,11:50:02.000,344,11103578,-795,0,1765367401,13239.018524749998,353.1211620899994,54099.12290088001 2025-12-10,11:50:03.000,344,11103586,-795,0,1765367402,13239.065678919993,353.0224742700011,54099.25565616 2025-12-10,11:50:04.000,344,11103590,-795,0,1765367403,13239.119569399998,352.96608122999896,54099.556102320006 2025-12-10,11:50:05.000,344,11103565,-795,0,1765367404,13239.025261059993,352.93083558000217,54099.56308944 2025-12-10,11:50:06.000,344,11103566,-795,0,1765367405,13239.018524749998,352.90263906000473,54099.56308944 2025-12-10,11:50:07.000,344,11103531,-795,0,1765367406,13238.789490210002,352.8391968900032,54099.25565616 2025-12-10,11:50:08.000,344,11103539,-795,0,1765367407,13238.62781877,352.8110003699985,54098.913287280004 2025-12-10,11:50:09.000,344,11103553,-795,0,1765367408,13238.60760984,352.85329515000194,54098.94822288 2025-12-10,11:50:10.000,344,11103611,-795,0,1765367409,13238.634555079996,352.80395123999915,54098.85739032001 2025-12-10,11:50:11.000,344,11103572,-795,0,1765367410,13238.47961994999,352.8814916699994,54099.03905544 2025-12-10,11:50:12.000,344,11103588,-795,0,1765367411,13238.4459384,352.91673732000345,54098.85739032001 2025-12-10,11:50:13.000,344,11103627,-795,0,1765367412,13238.58740091,352.9942777500037,54099.10892664 2025-12-10,11:50:14.000,344,11103582,-715,0,1765367413,13238.600873529991,352.9590320999996,54099.101939520006 2025-12-10,11:50:15.000,344,11103582,-795,0,1765367414,13238.600873529991,352.9872286200043,54098.75258352 2025-12-10,11:50:16.000,344,11103546,-795,0,1765367415,13238.58740091,353.0224742700011,54098.66873808001 2025-12-10,11:50:17.000,344,11103561,-795,0,1765367416,13238.452674709995,353.07886731000326,54098.51502144 2025-12-10,11:50:18.000,344,11103565,-795,0,1765367417,13238.47961994999,353.16345687000285,54098.80848048001 2025-12-10,11:50:19.000,344,11103588,-795,0,1765367418,13238.47961994999,353.24804643000243,54098.99713272 2025-12-10,11:50:20.000,344,11103608,-795,0,1765367419,13238.47961994999,353.3537833800001,54098.99713272 2025-12-10,11:50:21.000,344,11103589,-795,0,1765367420,13238.43920208999,353.34673425000074,54098.96918424 2025-12-10,11:50:22.000,344,11103497,-795,0,1765367421,13238.2438491,353.17755513000156,54098.214575280006 2025-12-10,11:50:23.000,344,11103507,-795,0,1765367422,13238.291003269995,353.22689904000435,54098.431176000006 2025-12-10,11:50:24.000,344,11103575,-795,0,1765367423,13238.291003269995,353.16345687000285,54098.45213736001 2025-12-10,11:50:25.000,344,11103575,-795,0,1765367424,13238.331421129995,353.14230948000477,54098.82245472 2025-12-10,11:50:26.000,344,11103554,-795,0,1765367425,13238.29773957999,353.03657252999983,54098.75957064001 2025-12-10,11:50:27.000,344,11103513,-795,0,1765367426,13238.27753064999,352.9590320999996,54098.647776720005 2025-12-10,11:50:28.000,344,11103578,-795,0,1765367427,13238.40552054,352.8955899299981,54098.65476384 2025-12-10,11:50:29.000,344,11103519,-795,0,1765367428,13238.553719359996,352.78985298000043,54098.382266160006 2025-12-10,11:50:30.000,344,11103536,-795,0,1765367429,13238.661500319991,352.7334599399983,54098.37527904001 2025-12-10,11:50:31.000,344,11103553,-795,0,1765367430,13238.722127109992,352.65591950999806,54098.382266160006 2025-12-10,11:50:32.000,344,11103583,-795,0,1765367431,13238.614346149996,352.5924773400038,54098.20758816001 2025-12-10,11:50:33.000,344,11103591,-795,0,1765367432,13238.681709249991,352.6277229900006,54098.36829192 2025-12-10,11:50:34.000,344,11103555,-795,0,1765367433,13238.674972939996,352.57132994999847,54098.361304800004 2025-12-10,11:50:35.000,344,11103590,-795,0,1765367434,13238.668236630001,352.57837907999783,54098.4661116 2025-12-10,11:50:36.000,344,11103559,-795,0,1765367435,13238.668236630001,352.57132994999847,54098.20758816001 2025-12-10,11:50:37.000,344,11103589,-795,0,1765367436,13238.54698305,352.6277229900006,54098.10278136 2025-12-10,11:50:38.000,344,11103563,-795,0,1765367437,13238.48635626,352.7334599399983,54098.10976848 2025-12-10,11:50:39.000,344,11103522,-795,0,1765367438,13238.553719359996,352.78985298000043,54098.30540784001 2025-12-10,11:50:40.000,344,11103567,-795,0,1765367439,13238.553719359996,352.8462460200026,54098.12374272 2025-12-10,11:50:41.000,344,11103550,-795,0,1765367440,13238.681709249991,352.9731303599983,54098.31938208 2025-12-10,11:50:42.000,344,11103536,-795,0,1765367441,13238.661500319991,352.96608122999896,54098.046884400006 2025-12-10,11:50:43.000,344,11103568,-795,0,1765367442,13238.796226519997,353.05067078999855,54097.98400032 2025-12-10,11:50:44.000,344,11103607,-795,0,1765367443,13238.951161650002,353.0718181800039,54098.12374272 2025-12-10,11:50:45.000,344,11103586,-795,0,1765367444,13238.978106889997,353.1211620899994,54098.45912448 2025-12-10,11:50:46.000,344,11103556,-795,0,1765367445,13238.944425339992,353.1211620899994,54098.44515024 2025-12-10,11:50:47.000,344,11103559,-795,0,1765367446,13238.856853309997,353.13526034999813,54098.28444648001 2025-12-10,11:50:48.000,344,11103586,-795,0,1765367447,13238.749072350001,353.0718181800039,54098.25649800001 2025-12-10,11:50:49.000,344,11103553,-795,0,1765367448,13238.728863420001,353.07886731000326,54098.10976848 2025-12-10,11:50:50.000,344,11103541,-795,0,1765367449,13238.60760984,353.03657252999983,54097.95605184 2025-12-10,11:50:51.000,344,11103566,-795,0,1765367450,13238.513301499996,352.9942777500037,54097.858232160004 2025-12-10,11:50:52.000,344,11103560,-795,0,1765367451,13238.33815743999,352.8603442800013,54097.907142000004 2025-12-10,11:50:53.000,344,11103563,-795,0,1765367452,13238.392047919995,352.86739341000066,54098.11675560001 2025-12-10,11:50:54.000,344,11103529,-795,0,1765367453,13238.311212199995,352.76870559000236,54098.214575280006 2025-12-10,11:50:55.000,344,11103555,-795,0,1765367454,13238.20343124,352.69116516000213,54098.08880712001 2025-12-10,11:50:56.000,344,11103581,-795,0,1765367455,13238.142804449999,352.5924773400038,54097.71848976 2025-12-10,11:50:57.000,344,11103626,-795,0,1765367456,13238.021550869998,352.5501825600004,54097.522850400004 2025-12-10,11:50:58.000,344,11103587,-795,0,1765367457,13237.967660389993,352.5290351700023,54097.543811760006 2025-12-10,11:50:59.000,344,11103573,-795,0,1765367458,13238.001341939998,352.52198604000296,54097.928103360005 2025-12-10,11:51:00.000,344,11103568,-795,0,1765367459,13237.981133009998,352.5290351700023,54097.907142000004 2025-12-10,11:51:01.000,344,11103564,-795,0,1765367460,13237.940715149998,352.47264213000017,54097.8372708 2025-12-10,11:51:02.000,344,11103531,-795,0,1765367461,13237.745362159993,352.4021508299993,54097.50188904 2025-12-10,11:51:03.000,344,11103569,-795,0,1765367462,13237.826197879993,352.37395431000186,54097.29227544 2025-12-10,11:51:04.000,344,11103602,-795,0,1765367463,13237.805988949993,352.3528069200038,54097.208430000006 2025-12-10,11:51:05.000,344,11103542,-795,0,1765367464,13237.866615739993,352.3880525700006,54097.425030720005 2025-12-10,11:51:06.000,344,11103582,-795,0,1765367465,13237.981133009998,352.35985605000315,54097.67656704 2025-12-10,11:51:07.000,344,11103619,-795,0,1765367466,13238.021550869998,352.3810034400012,54097.55079888 2025-12-10,11:51:08.000,344,11103549,-795,0,1765367467,13238.22364017,352.45854387000145,54097.52983752 2025-12-10,11:51:09.000,344,11103546,-795,0,1765367468,13238.27753064999,352.50788778000424,54097.57874736 2025-12-10,11:51:10.000,344,11103566,-795,0,1765367469,13238.34489375,352.5360843000017,54097.11759744 2025-12-10,11:51:11.000,344,11103517,-795,0,1765367470,13238.432465779995,352.57132994999847,54097.27830120001 2025-12-10,11:51:12.000,344,11103588,-795,0,1765367471,13238.2438491,352.6136247300019,54097.306249680005 2025-12-10,11:51:13.000,344,11103529,-795,0,1765367472,13238.28426696,352.6629686400047,54097.41105648 2025-12-10,11:51:14.000,344,11103563,-795,0,1765367473,13238.23711278999,352.7264108099989,54097.425030720005 2025-12-10,11:51:15.000,344,11103575,-795,0,1765367474,13238.270794339995,352.76870559000236,54097.56477312001 2025-12-10,11:51:16.000,344,11103527,-715,0,1765367475,13238.30447589,352.8110003699985,54097.487914799996 2025-12-10,11:51:17.000,344,11103573,-795,0,1765367476,13238.30447589,352.8462460200026,54097.257339840005 2025-12-10,11:51:18.000,344,11103575,-795,0,1765367477,13238.33815743999,352.8814916699994,54097.27131408 2025-12-10,11:51:19.000,344,11103534,-795,0,1765367478,13238.32468482,352.8603442800013,54097.39708224001 2025-12-10,11:51:20.000,344,11103592,-795,0,1765367479,13238.33815743999,352.87444254,54097.45996632 2025-12-10,11:51:21.000,344,11103591,-795,0,1765367480,13238.33815743999,352.8250986300045,54097.49490192001 2025-12-10,11:51:22.000,344,11103516,-795,0,1765367481,13238.210167549994,352.76870559000236,54097.22939136001 2025-12-10,11:51:23.000,344,11103568,-795,0,1765367482,13238.250585409995,352.76870559000236,54097.138558800005 2025-12-10,11:51:24.000,344,11103555,-795,0,1765367483,13238.31794850999,352.7264108099989,54097.19445576 2025-12-10,11:51:25.000,344,11103592,-795,0,1765367484,13238.230376479994,352.64182124999934,54097.13157168001 2025-12-10,11:51:26.000,344,11103525,-795,0,1765367485,13238.230376479994,352.62067386000126,54097.3132368 2025-12-10,11:51:27.000,344,11103539,-795,0,1765367486,13238.15627706999,352.57132994999847,54097.02676488 2025-12-10,11:51:28.000,344,11103523,-795,0,1765367487,13238.11585920999,352.5008386500049,54097.12458456 2025-12-10,11:51:29.000,344,11103573,-795,0,1765367488,13238.11585920999,352.4867403899989,54097.040739120006 2025-12-10,11:51:30.000,344,11103573,-795,0,1765367489,13238.109122899994,352.5008386500049,54096.79618992001 2025-12-10,11:51:31.000,344,11103557,-795,0,1765367490,13238.028287179994,352.4514947400021,54096.90099672 2025-12-10,11:51:32.000,344,11103542,-795,0,1765367491,13237.846406809993,352.31051214000036,54096.481769519996 2025-12-10,11:51:33.000,344,11103584,-795,0,1765367492,13237.886824669993,352.3528069200038,54096.94990656 2025-12-10,11:51:34.000,344,11103559,-795,0,1765367493,13237.940715149998,352.3457577900044,54097.07567472 2025-12-10,11:51:35.000,344,11103567,-795,0,1765367494,13237.927242529993,352.35985605000315,54096.91497096001 2025-12-10,11:51:36.000,344,11103537,-795,0,1765367495,13237.873352049988,352.4021508299993,54096.94990656 2025-12-10,11:51:37.000,344,11103597,-795,0,1765367496,13237.792516330002,352.39510169999994,54096.56561496 2025-12-10,11:51:38.000,344,11103564,-795,0,1765367497,13237.718416919997,352.37395431000186,54096.43984680001 2025-12-10,11:51:39.000,344,11103587,-795,0,1765367498,13237.698207989997,352.35985605000315,54096.65644752001 2025-12-10,11:51:40.000,344,11103548,-795,0,1765367499,13237.711680610002,352.3669051800025,54096.79618992001 2025-12-10,11:51:41.000,344,11103573,-795,0,1765367500,13237.859879429998,352.37395431000186,54096.93593232 2025-12-10,11:51:42.000,344,11103579,-795,0,1765367501,13237.859879429998,352.3175612699997,54096.649460399996 2025-12-10,11:51:43.000,344,11103534,-795,0,1765367502,13237.967660389993,352.3880525700006,54096.754267200005 2025-12-10,11:51:44.000,344,11103541,-795,0,1765367503,13237.947451459993,352.40919995999866,54096.36298848001 2025-12-10,11:51:45.000,344,11103548,-795,0,1765367504,13237.940715149998,352.47264213000017,54096.49574376 2025-12-10,11:51:46.000,344,11103558,-795,0,1765367505,13237.873352049988,352.49378951999824,54096.76824144 2025-12-10,11:51:47.000,344,11103578,-795,0,1765367506,13237.765571089993,352.52198604000296,54096.635486160005 2025-12-10,11:51:48.000,344,11103609,-795,0,1765367507,13237.785780019993,352.55723168999975,54096.73330584 2025-12-10,11:51:49.000,344,11103596,-795,0,1765367508,13237.799252639998,352.6136247300019,54096.873048240006 2025-12-10,11:51:50.000,344,11103594,-795,0,1765367509,13237.839670499998,352.5924773400038,54096.684396000004 2025-12-10,11:51:51.000,344,11103530,-795,0,1765367510,13237.873352049988,352.60657560000254,54096.46080816001 2025-12-10,11:51:52.000,344,11103552,-795,0,1765367511,13237.846406809993,352.5290351700023,54096.20927184 2025-12-10,11:51:53.000,344,11103573,-795,0,1765367512,13237.960924079998,352.5360843000017,54096.62849904001 2025-12-10,11:51:54.000,344,11103558,-795,0,1765367513,13238.028287179994,352.52198604000296,54096.65644752001 2025-12-10,11:51:55.000,344,11103580,-795,0,1765367514,13238.109122899994,352.5290351700023,54096.817151279996 2025-12-10,11:51:56.000,344,11103566,-795,0,1765367515,13238.102386589999,352.52198604000296,54096.77522856001 2025-12-10,11:51:57.000,344,11103532,-635,0,1765367516,13238.048496109994,352.47264213000017,54096.6145248 2025-12-10,11:51:58.000,344,11103534,-795,0,1765367517,13237.960924079998,352.47264213000017,54096.314078639996 2025-12-10,11:51:59.000,344,11103557,-795,0,1765367518,13237.940715149998,352.49378951999824,54096.349014240004 2025-12-10,11:52:00.000,344,11103582,-795,0,1765367519,13237.967660389993,352.55723168999975,54096.69837024001 2025-12-10,11:52:01.000,344,11103575,-795,0,1765367520,13237.994605629989,352.57837907999783,54096.817151279996 2025-12-10,11:52:02.000,344,11103607,-795,0,1765367521,13237.974396699989,352.58542821000447,54096.59356344 2025-12-10,11:52:03.000,344,11103506,-795,0,1765367522,13238.061968729999,352.62067386000126,54096.73330584 2025-12-10,11:52:04.000,344,11103558,-795,0,1765367523,13238.17648599999,352.5290351700023,54096.55164072 2025-12-10,11:52:05.000,344,11103582,-795,0,1765367524,13238.230376479994,352.4867403899989,54096.55164072 2025-12-10,11:52:06.000,344,11103541,-795,0,1765367525,13238.2438491,352.47264213000017,54096.586576320005 2025-12-10,11:52:07.000,344,11103573,-795,0,1765367526,13238.122595519999,352.4373964800034,54096.69837024001 2025-12-10,11:52:08.000,344,11103572,-795,0,1765367527,13238.122595519999,352.416249089998,54096.74728008001 2025-12-10,11:52:09.000,344,11103562,-795,0,1765367528,13238.102386589999,352.3669051800025,54096.817151279996 2025-12-10,11:52:10.000,344,11103575,-795,0,1765367529,13237.967660389993,352.303463010001,54096.74728008001 2025-12-10,11:52:11.000,344,11103566,-795,0,1765367530,13237.846406809993,352.2047751900027,54096.12542640001 2025-12-10,11:52:12.000,344,11103601,-795,0,1765367531,13237.752098470002,352.12723476000247,54096.11843928 2025-12-10,11:52:13.000,344,11103582,-795,0,1765367532,13237.812725260002,352.16248040999926,54096.57260208 2025-12-10,11:52:14.000,344,11103534,-795,0,1765367533,13237.826197879993,352.06379259000096,54096.754267200005 2025-12-10,11:52:15.000,344,11103527,-795,0,1765367534,13237.792516330002,352.01444867999817,54096.684396000004 2025-12-10,11:52:16.000,344,11103574,-795,0,1765367535,13237.826197879993,351.96510477000265,54096.62849904001 2025-12-10,11:52:17.000,344,11103559,-795,0,1765367536,13237.826197879993,351.8593678199977,54096.34202712001 2025-12-10,11:52:18.000,344,11103586,-795,0,1765367537,13237.933978839988,351.80297478000284,54096.146387759996 2025-12-10,11:52:19.000,344,11103566,-795,0,1765367538,13238.014814559989,351.7465817400007,54096.24420744001 2025-12-10,11:52:20.000,344,11103571,-795,0,1765367539,13238.041759799999,351.7888765200041,54096.41189832001 2025-12-10,11:52:21.000,344,11103543,-795,0,1765367540,13238.028287179994,351.7888765200041,54096.50971800001 2025-12-10,11:52:22.000,344,11103531,-795,0,1765367541,13237.873352049988,351.7465817400007,54096.16734912 2025-12-10,11:52:23.000,344,11103559,-795,0,1765367542,13237.907033599993,351.81707304000156,54096.34202712001 2025-12-10,11:52:24.000,344,11103589,-795,0,1765367543,13237.920506219998,351.8875643400024,54096.12542640001 2025-12-10,11:52:25.000,344,11103581,-795,0,1765367544,13237.913769909988,351.9792030300014,54095.95773552001 2025-12-10,11:52:26.000,344,11103598,-795,0,1765367545,13237.947451459993,352.0355960700035,54096.06254232 2025-12-10,11:52:27.000,344,11103589,-795,0,1765367546,13237.947451459993,352.0919891099984,54096.29311728001 2025-12-10,11:52:28.000,344,11103564,-795,0,1765367547,13238.122595519999,352.0778908499997,54096.37696272 2025-12-10,11:52:29.000,344,11103535,-795,0,1765367548,13238.22364017,352.16248040999926,54096.481769519996 2025-12-10,11:52:30.000,344,11103587,-795,0,1765367549,13238.30447589,352.1342838900018,54096.42587256 2025-12-10,11:52:31.000,344,11103574,-795,0,1765367550,13238.27753064999,352.0919891099984,54096.04158096 2025-12-10,11:52:32.000,344,11103587,-795,0,1765367551,13238.095650279989,352.01444867999817,54095.80401888 2025-12-10,11:52:33.000,344,11103584,-795,0,1765367552,13238.102386589999,352.04969433000224,54095.92279992 2025-12-10,11:52:34.000,344,11103566,-795,0,1765367553,13238.088913969994,352.1201856300031,54096.27914304 2025-12-10,11:52:35.000,344,11103543,-795,0,1765367554,13238.001341939998,352.16248040999926,54096.34202712001 2025-12-10,11:52:36.000,344,11103554,-795,0,1765367555,13238.008078249994,352.190676930004,54096.418885440005 2025-12-10,11:52:37.000,344,11103590,-795,0,1765367556,13237.920506219998,352.1836278000046,54096.38394984 2025-12-10,11:52:38.000,344,11103538,-795,0,1765367557,13237.819461569998,352.2188734500014,54095.90183856 2025-12-10,11:52:39.000,344,11103529,-795,0,1765367558,13237.779043709997,352.190676930004,54095.915812800005 2025-12-10,11:52:40.000,344,11103544,-795,0,1765367559,13237.711680610002,352.22592258000077,54096.02760672001 2025-12-10,11:52:41.000,344,11103540,-795,0,1765367560,13237.698207989997,352.21182432000205,54096.202284720006 2025-12-10,11:52:42.000,344,11103571,-795,0,1765367561,13237.550009170001,352.1201856300031,54095.82498024 2025-12-10,11:52:43.000,344,11103583,-795,0,1765367562,13237.603899649992,352.08493997999904,54096.11843928 2025-12-10,11:52:44.000,344,11103572,-795,0,1765367563,13237.718416919997,352.0708417200003,54096.160362 2025-12-10,11:52:45.000,344,11103591,-795,0,1765367564,13237.684735369992,351.9439573800046,54095.83196736 2025-12-10,11:52:46.000,344,11103545,-795,0,1765367565,13237.550009170001,351.845269559999,54095.78305752 2025-12-10,11:52:47.000,344,11103557,-795,0,1765367566,13237.442228209991,351.8593678199977,54095.82498024 2025-12-10,11:52:48.000,344,11103577,-795,0,1765367567,13237.415282969996,351.86641695000435,54095.92279992 2025-12-10,11:52:49.000,344,11103563,-795,0,1765367568,13237.20645736,351.77477825999813,54095.80401888 2025-12-10,11:52:50.000,344,11103576,-795,0,1765367569,13237.172775809995,351.81707304000156,54095.8808772 2025-12-10,11:52:51.000,344,11103545,-795,0,1765367570,13237.15930318999,351.76772912999877,54095.678250720004 2025-12-10,11:52:52.000,344,11103564,-795,0,1765367571,13237.15930318999,351.7254343500026,54095.34985608 2025-12-10,11:52:53.000,344,11103548,-795,0,1765367572,13237.17951211999,351.6760904399998,54095.35684320001 2025-12-10,11:52:54.000,344,11103612,-795,0,1765367573,13237.152566879995,351.66904131000047,54095.67126360001 2025-12-10,11:52:55.000,344,11103511,-795,0,1765367574,13237.112149019995,351.66904131000047,54095.5664568 2025-12-10,11:52:56.000,344,11103536,-795,0,1765367575,13237.08520378,351.6972378299979,54095.51754696 2025-12-10,11:52:57.000,344,11103558,-795,0,1765367576,13236.98415913,351.69018869999854,54095.37081744 2025-12-10,11:52:58.000,344,11103557,-795,0,1765367577,13236.849432929994,351.6196973999977,54095.00050008001 2025-12-10,11:52:59.000,344,11103583,-795,0,1765367578,13236.869641859994,351.59150088000024,54094.94460312 2025-12-10,11:53:00.000,344,11103508,-795,0,1765367579,13236.89658709999,351.5774026200015,54095.03543568 2025-12-10,11:53:01.000,344,11103569,-795,0,1765367580,13236.869641859994,351.59150088000024,54095.26601064001 2025-12-10,11:53:02.000,344,11103553,-795,0,1765367581,13236.613662080003,351.55625523000344,54094.85377056001 2025-12-10,11:53:03.000,344,11103496,-795,0,1765367582,13236.687761489993,351.6267465300043,54094.8677448 2025-12-10,11:53:04.000,344,11103559,-795,0,1765367583,13236.707970419993,351.6196973999977,54094.99351296 2025-12-10,11:53:05.000,344,11103577,-795,0,1765367584,13236.782069829998,351.63379566000367,54094.672105440004 2025-12-10,11:53:06.000,344,11103566,-795,0,1765367585,13236.849432929994,351.6619921800011,54094.66511832001 2025-12-10,11:53:07.000,344,11103559,-795,0,1765367586,13236.97742281999,351.66904131000047,54094.693066800006 2025-12-10,11:53:08.000,344,11103552,-795,0,1765367587,13237.04478592,351.7254343500026,54094.88870616 2025-12-10,11:53:09.000,344,11103614,-795,0,1765367588,13237.06499485,351.7113360900039,54094.839796320004 2025-12-10,11:53:10.000,344,11103519,-795,0,1765367589,13237.091940089995,351.73953261000133,54094.88870616 2025-12-10,11:53:11.000,344,11103565,-795,0,1765367590,13236.95721388999,351.7254343500026,54094.77691224 2025-12-10,11:53:12.000,344,11103569,-795,0,1765367591,13236.856169239989,351.60559913999896,54093.98038056 2025-12-10,11:53:13.000,344,11103548,-795,0,1765367592,13236.856169239989,351.6619921800011,54094.37864640001 2025-12-10,11:53:14.000,344,11103554,-795,0,1765367593,13236.862905549999,351.6831395699992,54094.504414560004 2025-12-10,11:53:15.000,344,11103564,-795,0,1765367594,13236.862905549999,351.75363087000005,54094.77691224 2025-12-10,11:53:16.000,344,11103570,-795,0,1765367595,13236.923532339999,351.80297478000284,54094.80486072001 2025-12-10,11:53:17.000,344,11103595,-795,0,1765367596,13236.889850789994,351.8593678199977,54094.78389936001 2025-12-10,11:53:18.000,344,11103546,-795,0,1765367597,13236.842696619999,351.8875643400024,54094.68607968001 2025-12-10,11:53:19.000,344,11103503,-795,0,1765367598,13236.775333519989,351.93690824999794,54094.3437108 2025-12-10,11:53:20.000,344,11103604,-795,0,1765367599,13236.613662080003,351.9580556400033,54094.22492976 2025-12-10,11:53:21.000,344,11103589,-795,0,1765367600,13236.526090049992,352.0073995499988,54094.4834532 2025-12-10,11:53:22.000,344,11103571,-795,0,1765367601,13236.330737060001,351.9792030300014,54094.169032800004 2025-12-10,11:53:23.000,344,11103592,-795,0,1765367602,13236.357682299997,352.0355960700035,54094.44851760001 2025-12-10,11:53:24.000,344,11103589,-795,0,1765367603,13236.344209679992,352.0073995499988,54094.53935016 2025-12-10,11:53:25.000,344,11103597,-795,0,1765367604,13236.222956099991,351.98625216000073,54094.42056912 2025-12-10,11:53:26.000,344,11103579,-795,0,1765367605,13236.135384069996,352.0073995499988,54094.12711008 2025-12-10,11:53:27.000,344,11103520,-795,0,1765367606,13235.98718525,352.0214978100048,54093.903522240005 2025-12-10,11:53:28.000,344,11103553,-795,0,1765367607,13235.90634953,352.0778908499997,54094.14108432001 2025-12-10,11:53:29.000,344,11103576,-795,0,1765367608,13235.94003107999,352.0567434600016,54094.22492976 2025-12-10,11:53:30.000,344,11103553,-795,0,1765367609,13235.92655846,352.0214978100048,54094.05723888 2025-12-10,11:53:31.000,344,11103564,-795,0,1765367610,13235.89961321999,352.02854694000416,54094.05025176 2025-12-10,11:53:32.000,344,11103518,-795,0,1765367611,13235.85919535999,351.8311713000003,54093.47730792 2025-12-10,11:53:33.000,344,11103605,-795,0,1765367612,13235.94676739,351.7888765200041,54093.67993440001 2025-12-10,11:53:34.000,344,11103512,-795,0,1765367613,13236.04781204,351.71838522000326,54093.70788288001 2025-12-10,11:53:35.000,344,11103535,-675,0,1765367614,13235.98044893999,351.71838522000326,54093.889548 2025-12-10,11:53:36.000,344,11103498,-795,0,1765367615,13236.04107572999,351.70428696000454,54093.81268968 2025-12-10,11:53:37.000,344,11103540,-795,0,1765367616,13236.054548349995,351.6831395699992,54093.71487 2025-12-10,11:53:38.000,344,11103556,-795,0,1765367617,13235.98718525,351.70428696000454,54093.5052564 2025-12-10,11:53:39.000,344,11103577,-795,0,1765367618,13236.02086679999,351.6972378299979,54093.33756552 2025-12-10,11:53:40.000,344,11103583,-795,0,1765367619,13236.115175139996,351.6972378299979,54093.42141096001 2025-12-10,11:53:41.000,344,11103532,-795,0,1765367620,13236.06128465999,351.73953261000133,54093.519230640006 2025-12-10,11:53:42.000,344,11103525,-795,0,1765367621,13235.98044893999,351.8241221700009,54093.38647536 2025-12-10,11:53:43.000,344,11103561,-795,0,1765367622,13236.02760311,351.8241221700009,54093.51224352001 2025-12-10,11:53:44.000,344,11103562,-795,0,1765367623,13236.06128465999,351.83822042999964,54093.48429504 2025-12-10,11:53:45.000,344,11103590,-795,0,1765367624,13236.10843883,351.86641695000435,54093.568140480005 2025-12-10,11:53:46.000,344,11103570,-795,0,1765367625,13236.162329309991,351.7959256500035,54093.21878448 2025-12-10,11:53:47.000,344,11103587,-795,0,1765367626,13236.10843883,351.7606799999994,54093.04410648 2025-12-10,11:53:48.000,344,11103569,-795,0,1765367627,13236.155592999996,351.7465817400007,54093.26769432 2025-12-10,11:53:49.000,344,11103571,-795,0,1765367628,13236.18927455,351.7606799999994,54093.52621776 2025-12-10,11:53:50.000,344,11103540,-795,0,1765367629,13236.10843883,351.75363087000005,54093.41442384 2025-12-10,11:53:51.000,344,11103601,-795,0,1765367630,13236.02086679999,351.75363087000005,54093.32359128001 2025-12-10,11:53:53.000,344,11103528,-795,0,1765367632,13235.791832259994,351.77477825999813,54092.729686080005 2025-12-10,11:53:54.000,344,11103546,-795,0,1765367633,13235.933294769995,351.8875643400024,54092.93929968001 2025-12-10,11:53:55.000,344,11103546,-795,0,1765367634,13235.872667979995,352.0073995499988,54093.14192616 2025-12-10,11:53:56.000,344,11103531,-795,0,1765367635,13235.80530488,352.04969433000224,54093.1209648 2025-12-10,11:53:57.000,344,11103518,-795,0,1765367636,13235.731205469994,352.0426452000029,54092.995196640004 2025-12-10,11:53:58.000,344,11103439,-795,0,1765367637,13235.744678089999,351.98625216000073,54093.07904208 2025-12-10,11:53:59.000,344,11103528,-795,0,1765367638,13235.71773284999,351.91576085999986,54092.75763456 2025-12-10,11:54:00.000,344,11103522,-795,0,1765367639,13235.643633439999,351.7959256500035,54092.58295656001 2025-12-10,11:54:01.000,344,11103558,-795,0,1765367640,13235.583006649998,351.6831395699992,54092.45020128 2025-12-10,11:54:02.000,344,11103561,-795,0,1765367641,13235.542588789998,351.5844517500009,54092.729686080005 2025-12-10,11:54:03.000,344,11103543,-795,0,1765367642,13235.515643549988,351.5492061000041,54092.55500808001 2025-12-10,11:54:04.000,344,11103554,-795,0,1765367643,13235.623424509999,351.64084479000303,54092.67378912001 2025-12-10,11:54:05.000,344,11103568,-795,0,1765367644,13235.663842369999,351.70428696000454,54092.729686080005 2025-12-10,11:54:06.000,344,11103510,-795,0,1765367645,13235.724469159999,351.6972378299979,54092.35936872 2025-12-10,11:54:07.000,344,11103617,-795,0,1765367646,13235.75815070999,351.8875643400024,54092.29648464001 2025-12-10,11:54:08.000,344,11103560,-795,0,1765367647,13235.710996539994,351.9792030300014,54092.12180664001 2025-12-10,11:54:09.000,344,11103537,-795,0,1765367648,13235.73794177999,352.09903823999775,54092.42923992 2025-12-10,11:54:10.000,344,11103568,-795,0,1765367649,13235.71773284999,352.1695295399986,54092.40827856 2025-12-10,11:54:11.000,344,11103559,-795,0,1765367650,13235.82551381,352.21182432000205,54092.561995200005 2025-12-10,11:54:12.000,344,11103569,-795,0,1765367651,13235.832250119995,352.1836278000046,54092.46417552001 2025-12-10,11:54:13.000,344,11103591,-795,0,1765367652,13235.724469159999,352.176578669998,54092.13578088 2025-12-10,11:54:14.000,344,11103554,-795,0,1765367653,13235.832250119995,352.1695295399986,54092.275523280005 2025-12-10,11:54:15.000,344,11103556,-795,0,1765367654,13235.78509595,352.1695295399986,54092.33840736001 2025-12-10,11:54:16.000,344,11103551,-795,0,1765367655,13235.80530488,352.16248040999926,54092.5270596 2025-12-10,11:54:17.000,344,11103531,-795,0,1765367656,13235.77835963999,352.22592258000077,54092.5270596 2025-12-10,11:54:18.000,344,11103557,-715,0,1765367657,13235.583006649998,352.190676930004,54092.06590968 2025-12-10,11:54:19.000,344,11103561,-795,0,1765367658,13235.71773284999,352.3175612699997,54092.4222528 2025-12-10,11:54:20.000,344,11103588,-795,0,1765367659,13235.744678089999,352.35985605000315,54092.0728968 2025-12-10,11:54:21.000,344,11103532,-795,0,1765367660,13235.731205469994,352.3669051800025,54092.04494832 2025-12-10,11:54:22.000,344,11103523,-795,0,1765367661,13235.832250119995,352.4655930000008,54092.33142024 2025-12-10,11:54:23.000,344,11103555,-795,0,1765367662,13235.73794177999,352.44444561000273,54092.11481952 2025-12-10,11:54:24.000,344,11103584,-795,0,1765367663,13235.86593167,352.4514947400021,54092.24058768 2025-12-10,11:54:25.000,344,11103577,-795,0,1765367664,13235.87940428999,352.4867403899989,54092.21962632001 2025-12-10,11:54:26.000,344,11103558,-795,0,1765367665,13235.933294769995,352.3528069200038,54092.14975512001 2025-12-10,11:54:27.000,344,11103578,-795,0,1765367666,13235.92655846,352.2541190999982,54092.010012720006 2025-12-10,11:54:28.000,344,11103549,-795,0,1765367667,13235.87940428999,352.1413330200012,54091.92616728 2025-12-10,11:54:29.000,344,11103611,-795,0,1765367668,13235.79856856999,352.0567434600016,54092.177703600006 2025-12-10,11:54:30.000,344,11103500,-795,0,1765367669,13235.670578679994,352.04969433000224,54091.99603848 2025-12-10,11:54:31.000,344,11103555,-795,0,1765367670,13235.684051299999,352.04969433000224,54092.10084528001 2025-12-10,11:54:32.000,344,11103607,-795,0,1765367671,13235.663842369999,352.0426452000029,54092.107832400005 2025-12-10,11:54:33.000,344,11103593,-795,0,1765367672,13235.515643549988,352.0214978100048,54091.63969536 2025-12-10,11:54:34.000,344,11103561,-795,0,1765367673,13235.481961999998,352.1413330200012,54091.5139272 2025-12-10,11:54:35.000,344,11103605,-795,0,1765367674,13235.455016759988,352.1836278000046,54091.59078552 2025-12-10,11:54:36.000,344,11103599,-795,0,1765367675,13235.502170929998,352.2400208399995,54092.07988392001 2025-12-10,11:54:37.000,344,11103603,-795,0,1765367676,13235.468489379993,352.27526649000356,54091.98206424001 2025-12-10,11:54:38.000,344,11103541,-795,0,1765367677,13235.455016759988,352.2188734500014,54091.98206424001 2025-12-10,11:54:39.000,344,11103562,-795,0,1765367678,13235.461753069998,352.2400208399995,54091.84930896 2025-12-10,11:54:40.000,344,11103567,-795,0,1765367679,13235.448280449993,352.2188734500014,54091.34623632 2025-12-10,11:54:41.000,344,11103507,-795,0,1765367680,13235.529116169993,352.2541190999982,54091.388159040005 2025-12-10,11:54:42.000,344,11103521,-795,0,1765367681,13235.630160819994,352.2893647500023,54091.45104312001 2025-12-10,11:54:43.000,344,11103535,-795,0,1765367682,13235.609951889994,352.3387086599978,54091.52091432 2025-12-10,11:54:44.000,344,11103593,-795,0,1765367683,13235.670578679994,352.40919995999866,54091.66065672 2025-12-10,11:54:45.000,344,11103585,-795,0,1765367684,13235.731205469994,352.4655930000008,54091.80039912 2025-12-10,11:54:46.000,344,11103545,-795,0,1765367685,13235.80530488,352.47264213000017,54091.73052792 2025-12-10,11:54:47.000,344,11103518,-795,0,1765367686,13235.85919535999,352.5290351700023,54091.3741848 2025-12-10,11:54:48.000,344,11103514,-795,0,1765367687,13235.933294769995,352.62067386000126,54091.24841664 2025-12-10,11:54:49.000,344,11103538,-795,0,1765367688,13236.08149358999,352.69116516000213,54091.3043136 2025-12-10,11:54:50.000,344,11103562,-795,0,1765367689,13236.10843883,352.7757547200017,54091.5139272 2025-12-10,11:54:51.000,344,11103559,-795,0,1765367690,13236.283582889992,352.8814916699994,54091.73052792 2025-12-10,11:54:52.000,344,11103576,-795,0,1765367691,13236.445254329992,352.9872286200043,54091.75148928 2025-12-10,11:54:53.000,344,11103591,-795,0,1765367692,13236.337473369997,352.9872286200043,54091.45104312001 2025-12-10,11:54:54.000,344,11103535,-795,0,1765367693,13236.505881119992,353.02952340000047,54091.40912040001 2025-12-10,11:54:55.000,344,11103559,-795,0,1765367694,13236.512617430002,353.05067078999855,54091.46501736 2025-12-10,11:54:56.000,344,11103564,-795,0,1765367695,13236.505881119992,353.0859164400026,54091.66065672 2025-12-10,11:54:57.000,344,11103562,-795,0,1765367696,13236.499144809997,353.092965570002,54091.80738624 2025-12-10,11:54:58.000,344,11103566,-715,0,1765367697,13236.404836469992,353.06476905000454,54091.66764384001 2025-12-10,11:54:59.000,344,11103580,-795,0,1765367698,13236.411572780002,352.9872286200043,54091.61174688 2025-12-10,11:55:00.000,344,11103533,-795,0,1765367699,13236.290319200001,352.93083558000217,54091.49995296001 2025-12-10,11:55:01.000,344,11103557,-795,0,1765367700,13236.377891229997,352.8462460200026,54091.47200448 2025-12-10,11:55:02.000,344,11103521,-795,0,1765367701,13236.330737060001,352.74050906999764,54091.444056 2025-12-10,11:55:03.000,344,11103584,-795,0,1765367702,13236.263373959991,352.6982142900015,54091.339249200006 2025-12-10,11:55:04.000,344,11103552,-795,0,1765367703,13236.350945990001,352.6770669000034,54091.5139272 2025-12-10,11:55:05.000,344,11103583,-795,0,1765367704,13236.391363850002,352.69116516000213,54091.47899160001 2025-12-10,11:55:06.000,344,11103599,-795,0,1765367705,13236.492408500002,352.67001777000405,54091.64668248001 2025-12-10,11:55:07.000,344,11103576,-795,0,1765367706,13236.512617430002,352.67001777000405,54091.41610752 2025-12-10,11:55:08.000,344,11103583,-795,0,1765367707,13236.539562669997,352.70526342000085,54091.24142952001 2025-12-10,11:55:09.000,344,11103555,-795,0,1765367708,13236.445254329992,352.6770669000034,54091.21348104001 2025-12-10,11:55:10.000,344,11103573,-795,0,1765367709,13236.539562669997,352.75460733000364,54091.63969536 2025-12-10,11:55:11.000,344,11103537,-795,0,1765367710,13236.344209679992,352.7757547200017,54091.39514616 2025-12-10,11:55:12.000,344,11103558,-795,0,1765367711,13236.303791819992,352.7969021099998,54091.388159040005 2025-12-10,11:55:13.000,344,11103551,-795,0,1765367712,13236.249901340001,352.78985298000043,54091.24142952001 2025-12-10,11:55:14.000,344,11103564,-795,0,1765367713,13236.303791819992,352.85329515000194,54090.91303488 2025-12-10,11:55:15.000,344,11103558,-795,0,1765367714,13236.505881119992,352.9237864500028,54091.18553256 2025-12-10,11:55:16.000,344,11103582,-795,0,1765367715,13236.741651969998,353.05067078999855,54091.40213328 2025-12-10,11:55:17.000,344,11103548,-795,0,1765367716,13236.930268649994,353.14230948000477,54091.723540800005 2025-12-10,11:55:18.000,344,11103520,-795,0,1765367717,13237.02457699,353.2198499099977,54091.69559232001 2025-12-10,11:55:19.000,344,11103572,-795,0,1765367718,13237.04478592,353.2832920799992,54091.59777264001 2025-12-10,11:55:20.000,344,11103526,-795,0,1765367719,13237.091940089995,353.32558686000266,54091.66764384001 2025-12-10,11:55:21.000,344,11103525,-795,0,1765367720,13237.10541271,353.3185377300033,54091.388159040005 2025-12-10,11:55:22.000,344,11103589,-795,0,1765367721,13236.99763174999,353.3185377300033,54091.46501736 2025-12-10,11:55:23.000,344,11103594,-795,0,1765367722,13236.869641859994,353.27624294999987,54091.40912040001 2025-12-10,11:55:24.000,344,11103581,-795,0,1765367723,13236.809015069994,353.2691938200005,54091.73751504 2025-12-10,11:55:25.000,344,11103503,-795,0,1765367724,13236.714706729988,353.21280077999836,54091.8283476 2025-12-10,11:55:26.000,344,11103540,-795,0,1765367725,13236.546298979993,353.1282112199988,54091.80039912 2025-12-10,11:55:27.000,344,11103559,-795,0,1765367726,13236.384627539992,353.13526034999813,54091.70956656 2025-12-10,11:55:28.000,344,11103509,-795,0,1765367727,13236.196010859996,353.07886731000326,54091.20649392 2025-12-10,11:55:29.000,344,11103581,-795,0,1765367728,13236.094966209996,353.02952340000047,54091.11566136001 2025-12-10,11:55:30.000,344,11103557,-795,0,1765367729,13235.98044893999,353.0718181800039,54091.25540376 2025-12-10,11:55:31.000,344,11103564,-795,0,1765367730,13236.02760311,353.13526034999813,54091.625721120006 2025-12-10,11:55:32.000,344,11103554,-795,0,1765367731,13235.98044893999,353.13526034999813,54091.61174688 2025-12-10,11:55:33.000,344,11103562,-795,0,1765367732,13235.86593167,353.06476905000454,54091.21348104001 2025-12-10,11:55:34.000,344,11103548,-795,0,1765367733,13235.892876909995,353.10001470000134,54091.31130072001 2025-12-10,11:55:35.000,344,11103551,-795,0,1765367734,13235.87940428999,352.9801794899977,54091.02482880001 2025-12-10,11:55:36.000,344,11103549,-795,0,1765367735,13235.832250119995,352.9237864500028,54091.052777280005 2025-12-10,11:55:37.000,344,11103599,-795,0,1765367736,13235.791832259994,352.83214776000386,54091.3043136 2025-12-10,11:55:38.000,344,11103591,-795,0,1765367737,13235.76488702,352.76870559000236,54091.16457120001 2025-12-10,11:55:39.000,344,11103587,-795,0,1765367738,13235.657106059989,352.761656460003,54091.22745528 2025-12-10,11:55:40.000,344,11103597,-795,0,1765367739,13235.67731498999,352.7969021099998,54091.28335224001 2025-12-10,11:55:41.000,344,11103560,-795,0,1765367740,13235.596479269989,352.761656460003,54091.171558320006 2025-12-10,11:55:42.000,344,11103529,-795,0,1765367741,13235.535852479989,352.78985298000043,54090.89207352 2025-12-10,11:55:43.000,344,11103530,-795,0,1765367742,13235.347235799993,352.7475582000043,54090.4658592 2025-12-10,11:55:44.000,344,11103553,-795,0,1765367743,13235.367444729993,352.83214776000386,54090.96194472 2025-12-10,11:55:45.000,344,11103559,-795,0,1765367744,13235.380917349998,352.83214776000386,54090.87809928001 2025-12-10,11:55:46.000,344,11103579,-795,0,1765367745,13235.434807829988,352.93083558000217,54090.85713792001 2025-12-10,11:55:47.000,344,11103550,-795,0,1765367746,13235.562797719998,352.9942777500037,54090.982906080004 2025-12-10,11:55:48.000,344,11103621,-795,0,1765367747,13235.710996539994,352.9872286200043,54090.73136976 2025-12-10,11:55:49.000,344,11103578,-795,0,1765367748,13235.812041189994,353.05067078999855,54090.72438264 2025-12-10,11:55:50.000,344,11103492,-795,0,1765367749,13235.812041189994,353.11411296000006,54090.57066600001 2025-12-10,11:55:51.000,344,11103554,-795,0,1765367750,13235.77835963999,353.1070638300007,54090.885086400005 2025-12-10,11:55:52.000,344,11103565,-795,0,1765367751,13235.67731498999,353.0859164400026,54090.97591896001 2025-12-10,11:55:53.000,344,11103529,-795,0,1765367752,13235.448280449993,352.9449338400009,54090.51476904 2025-12-10,11:55:54.000,344,11103553,-795,0,1765367753,13235.421335209998,352.88854079999874,54090.78027960001 2025-12-10,11:55:55.000,344,11103579,-795,0,1765367754,13235.320290559997,352.7969021099998,54090.5357304 2025-12-10,11:55:56.000,344,11103571,-795,0,1765367755,13235.259663769997,352.7334599399983,54090.549704640005 2025-12-10,11:55:57.000,344,11103602,-795,0,1765367756,13235.158619119997,352.68411603000277,54090.61258872001 2025-12-10,11:55:58.000,344,11103554,-795,0,1765367757,13235.158619119997,352.74050906999764,54090.6056016 2025-12-10,11:55:59.000,344,11103559,-795,0,1765367758,13235.232718530002,352.75460733000364,54090.54271752001 2025-12-10,11:56:00.000,344,11103531,-795,0,1765367759,13235.360708419998,352.8250986300045,54090.549704640005 2025-12-10,11:56:01.000,344,11103606,-795,0,1765367760,13235.562797719998,352.88854079999874,54090.598614480004 2025-12-10,11:56:02.000,344,11103552,-795,0,1765367761,13235.650369749994,352.9237864500028,54090.32611680001 2025-12-10,11:56:03.000,344,11103563,-795,0,1765367762,13235.616688199989,352.91673732000345,54090.2911812 2025-12-10,11:56:04.000,344,11103546,-795,0,1765367763,13235.522379859998,352.9096881900041,54090.54271752001 2025-12-10,11:56:05.000,344,11103581,-795,0,1765367764,13235.502170929998,352.88854079999874,54090.6754728 2025-12-10,11:56:06.000,344,11103500,-795,0,1765367765,13235.387653659993,352.83214776000386,54090.62656296 2025-12-10,11:56:07.000,344,11103527,-795,0,1765367766,13235.225982219992,352.76870559000236,54090.5357304 2025-12-10,11:56:08.000,344,11103581,-795,0,1765367767,13235.124937569992,352.7334599399983,54090.18637440001 2025-12-10,11:56:09.000,344,11103587,-795,0,1765367768,13235.077783399996,352.7757547200017,54090.095541840004 2025-12-10,11:56:10.000,344,11103536,-795,0,1765367769,13235.003683989991,352.80395123999915,54090.046632000005 2025-12-10,11:56:11.000,344,11103520,-795,0,1765367770,13235.064310779992,352.8955899299981,54090.5357304 2025-12-10,11:56:12.000,344,11103550,-795,0,1765367771,13235.044101849991,352.9378847100015,54090.43791072 2025-12-10,11:56:13.000,344,11103556,-795,0,1765367772,13234.922848269991,352.8814916699994,54090.20733576001 2025-12-10,11:56:14.000,344,11103567,-795,0,1765367773,13234.94979351,352.8814916699994,54090.36803952 2025-12-10,11:56:15.000,344,11103556,-795,0,1765367774,13234.78138575999,352.8814916699994,54089.95579944 2025-12-10,11:56:16.000,344,11103581,-795,0,1765367775,13234.86895779,352.8955899299981,54090.05361912 2025-12-10,11:56:17.000,344,11103554,-795,0,1765367776,13234.86895779,352.90263906000473,54090.07458048 2025-12-10,11:56:18.000,344,11103561,-795,0,1765367777,13234.78812207,352.9237864500028,54090.165413040006 2025-12-10,11:56:19.000,344,11103564,-795,0,1765367778,13234.734231589995,352.9590320999996,54090.24925848 2025-12-10,11:56:20.000,344,11103538,-795,0,1765367779,13234.84874886,352.9872286200043,54090.32611680001 2025-12-10,11:56:21.000,344,11103525,-795,0,1765367780,13234.84874886,353.0224742700011,54090.29816832 2025-12-10,11:56:22.000,344,11103602,-795,0,1765367781,13234.80159468999,353.00132688000303,54089.98374792 2025-12-10,11:56:23.000,344,11103515,-795,0,1765367782,13234.72749528,352.93083558000217,54089.69028888 2025-12-10,11:56:24.000,344,11103583,-795,0,1765367783,13234.808331,352.96608122999896,54089.997722160006 2025-12-10,11:56:25.000,344,11103576,-795,0,1765367784,13234.855485169996,352.9942777500037,54090.03265776 2025-12-10,11:56:26.000,344,11103539,-795,0,1765367785,13234.943057199991,352.95198297000024,54090.06060624 2025-12-10,11:56:27.000,344,11103548,-795,0,1765367786,13235.010420300001,352.9590320999996,54090.15842592001 2025-12-10,11:56:28.000,344,11103579,-795,0,1765367787,13235.104728639992,353.01542514000175,54089.927850960004 2025-12-10,11:56:29.000,344,11103549,-795,0,1765367788,13235.118201259997,352.9942777500037,54089.70426312001 2025-12-10,11:56:30.000,344,11103503,-795,0,1765367789,13235.219245909997,353.06476905000454,54089.809069920004 2025-12-10,11:56:31.000,344,11103572,-795,0,1765367790,13235.246191149992,353.14230948000477,54090.046632000005 2025-12-10,11:56:32.000,344,11103576,-795,0,1765367791,13235.212509600002,353.1846042600009,54090.03964488001 2025-12-10,11:56:33.000,344,11103582,-795,0,1765367792,13235.111464950001,353.1846042600009,54089.781121440006 2025-12-10,11:56:34.000,344,11103603,-795,0,1765367793,13235.118201259997,353.26214469000115,54089.89291536 2025-12-10,11:56:35.000,344,11103558,-795,0,1765367794,13235.138410189997,353.2409973000031,54089.72522448 2025-12-10,11:56:36.000,344,11103572,-795,0,1765367795,13235.219245909997,353.3396851200014,54089.760160080004 2025-12-10,11:56:37.000,344,11103567,-795,0,1765367796,13235.158619119997,353.38902903000417,54089.75317296001 2025-12-10,11:56:38.000,344,11103567,-795,0,1765367797,13235.266400079992,353.42427468000096,54090.03964488001 2025-12-10,11:56:39.000,344,11103540,-795,0,1765367798,13235.165355429992,353.3819799000048,54089.781121440006 2025-12-10,11:56:40.000,344,11103573,-795,0,1765367799,13235.300081629997,353.42427468000096,54089.85099264001 2025-12-10,11:56:41.000,344,11103524,-795,0,1765367800,13235.266400079992,353.4031272900029,54089.72522448 2025-12-10,11:56:42.000,344,11103544,-795,0,1765367801,13235.246191149992,353.4524711999984,54089.58548208001 2025-12-10,11:56:43.000,344,11103590,-795,0,1765367802,13235.104728639992,353.4313238100003,54089.40381696 2025-12-10,11:56:44.000,344,11103568,-795,0,1765367803,13235.172091740002,353.4524711999984,54089.69028888 2025-12-10,11:56:45.000,344,11103564,-795,0,1765367804,13235.151882810002,353.4806677200031,54089.99073504001 2025-12-10,11:56:46.000,344,11103592,-795,0,1765367805,13235.118201259997,353.47361859000375,54089.976760800004 2025-12-10,11:56:47.000,344,11103576,-795,0,1765367806,13235.044101849991,353.4665694600044,54089.71823736 2025-12-10,11:56:48.000,344,11103592,-795,0,1765367807,13235.084519709992,353.52296249999927,54089.85099264001 2025-12-10,11:56:49.000,344,11103575,-795,0,1765367808,13235.030629230001,353.5018151100012,54089.38984272 2025-12-10,11:56:50.000,344,11103562,-795,0,1765367809,13235.044101849991,353.49476598000183,54089.36888136001 2025-12-10,11:56:51.000,344,11103561,-795,0,1765367810,13234.983475059991,353.551159020004,54089.79509568 2025-12-10,11:56:52.000,344,11103565,-795,0,1765367811,13234.875694099996,353.537060759998,54089.77413432001 2025-12-10,11:56:53.000,344,11103546,-795,0,1765367812,13234.633186939995,353.5018151100012,54089.56452072001 2025-12-10,11:56:54.000,344,11103592,-795,0,1765367813,13234.57929645999,353.45952032999776,54089.6274048 2025-12-10,11:56:55.000,344,11103512,-795,0,1765367814,13234.491724429994,353.4524711999984,54089.3828556 2025-12-10,11:56:56.000,344,11103547,-795,0,1765367815,13234.458042879989,353.4524711999984,54089.19420336 2025-12-10,11:56:57.000,344,11103584,-795,0,1765367816,13234.404152399999,353.48771685000247,54089.11734504 2025-12-10,11:56:58.000,344,11103568,-795,0,1765367817,13234.350261919993,353.5159133699999,54089.29202304 2025-12-10,11:56:59.000,344,11103564,-795,0,1765367818,13234.235744649988,353.50886424000055,54089.257087440004 2025-12-10,11:57:00.000,344,11103533,-795,0,1765367819,13234.276162509988,353.4383729399997,54089.2431132 2025-12-10,11:57:01.000,344,11103588,-795,0,1765367820,13234.262689889998,353.4031272900029,54089.305997280004 2025-12-10,11:57:02.000,344,11103490,-795,0,1765367821,13234.208799409993,353.3185377300033,54088.91471856001 2025-12-10,11:57:03.000,344,11103537,-795,0,1765367822,13234.033655350002,353.2339481700037,54088.50247848 2025-12-10,11:57:04.000,344,11103537,-795,0,1765367823,13233.993237490002,353.2409973000031,54088.5444012 2025-12-10,11:57:05.000,344,11103559,-795,0,1765367824,13233.966292249992,353.2550955600018,54088.921705680004 2025-12-10,11:57:06.000,344,11103544,-795,0,1765367825,13233.939347009997,353.2903412099986,54088.921705680004 2025-12-10,11:57:07.000,344,11103558,-795,0,1765367826,13233.878720219996,353.31148860000394,54088.90773144 2025-12-10,11:57:08.000,344,11103539,-795,0,1765367827,13233.818093429996,353.2903412099986,54088.81689888001 2025-12-10,11:57:09.000,344,11103549,-795,0,1765367828,13233.723785089991,353.2339481700037,54088.34177472001 2025-12-10,11:57:10.000,344,11103538,-795,0,1765367829,13233.818093429996,353.3396851200014,54088.34876184 2025-12-10,11:57:11.000,344,11103522,-795,0,1765367830,13233.791148190001,353.3537833800001,54088.537414080005 2025-12-10,11:57:12.000,344,11103587,-795,0,1765367831,13233.743994019991,353.3185377300033,54088.62125952 2025-12-10,11:57:13.000,344,11103555,-795,0,1765367832,13233.56211364999,353.2198499099977,54088.37671032 2025-12-10,11:57:14.000,344,11103577,-795,0,1765367833,13233.474541619995,353.2339481700037,54088.41164592001 2025-12-10,11:57:15.000,344,11103570,-795,0,1765367834,13233.40717852,353.2198499099977,54088.36273608001 2025-12-10,11:57:16.000,344,11103576,-795,0,1765367835,13233.151198739994,353.1282112199988,54087.81075360001 2025-12-10,11:57:17.000,344,11103545,-795,0,1765367836,13233.211825529994,353.1916533900003,54088.11119976 2025-12-10,11:57:18.000,344,11103513,-795,0,1765367837,13233.157935049989,353.24804643000243,54088.3347876 2025-12-10,11:57:19.000,344,11103618,-795,0,1765367838,13232.935636820002,353.3185377300033,54088.11119976 2025-12-10,11:57:20.000,344,11103541,-795,0,1765367839,13232.949109439993,353.36083250999945,54088.083251280004 2025-12-10,11:57:21.000,344,11103574,-795,0,1765367840,13232.949109439993,353.41017642000224,54088.12517400001 2025-12-10,11:57:22.000,344,11103523,-795,0,1765367841,13232.942373129998,353.42427468000096,54087.80376648 2025-12-10,11:57:23.000,344,11103581,-795,0,1765367842,13232.827855859992,353.3819799000048,54087.60812712 2025-12-10,11:57:24.000,344,11103568,-795,0,1765367843,13232.726811209992,353.2691938200005,54087.3216552 2025-12-10,11:57:25.000,344,11103576,-795,0,1765367844,13232.949109439993,353.2903412099986,54087.936521760006 2025-12-10,11:57:26.000,344,11103551,-795,0,1765367845,13232.928900509993,353.2832920799992,54087.92254752 2025-12-10,11:57:27.000,344,11103552,-795,0,1765367846,13232.928900509993,353.2550955600018,54087.81075360001 2025-12-10,11:57:28.000,344,11103588,-795,0,1765367847,13232.834592170002,353.3044394700046,54087.629088480004 2025-12-10,11:57:29.000,344,11103575,-795,0,1765367848,13232.686393349992,353.31148860000394,54087.17492568 2025-12-10,11:57:30.000,344,11103537,-795,0,1765367849,13232.565139769991,353.332635990002,54087.15396432 2025-12-10,11:57:31.000,344,11103527,-795,0,1765367850,13232.336105229995,353.29739033999795,54086.96531208 2025-12-10,11:57:32.000,344,11103535,-795,0,1765367851,13232.416940949995,353.332635990002,54087.3915264 2025-12-10,11:57:33.000,344,11103558,-795,0,1765367852,13232.315896299995,353.2691938200005,54087.077106000004 2025-12-10,11:57:34.000,344,11103537,-795,0,1765367853,13232.41020464,353.29739033999795,54087.16793856001 2025-12-10,11:57:35.000,344,11103600,-795,0,1765367854,13232.28895106,353.31148860000394,54086.92338936001 2025-12-10,11:57:36.000,344,11103468,-795,0,1765367855,13232.32936892,353.3749307699982,54086.790634080004 2025-12-10,11:57:37.000,344,11103520,-795,0,1765367856,13232.26200581999,353.4383729399997,54086.72076288 2025-12-10,11:57:38.000,344,11103544,-795,0,1765367857,13232.22832427,353.5159133699999,54086.930376480006 2025-12-10,11:57:39.000,344,11103555,-795,0,1765367858,13232.14075223999,353.5864046700008,54086.94435072 2025-12-10,11:57:40.000,344,11103546,-795,0,1765367859,13232.026234969999,353.5652572800027,54086.762685600006 2025-12-10,11:57:41.000,344,11103572,-795,0,1765367860,13231.985817109999,353.5652572800027,54086.81858256 2025-12-10,11:57:42.000,344,11103517,-795,0,1765367861,13231.878036149988,353.52296249999927,54086.68582728001 2025-12-10,11:57:43.000,344,11103533,-795,0,1765367862,13231.655737920002,353.44542206999904,54086.11288344001 2025-12-10,11:57:44.000,344,11103556,-795,0,1765367863,13231.622056369997,353.3678816399988,54086.11288344001 2025-12-10,11:57:45.000,344,11103527,-795,0,1765367864,13231.487330169992,353.27624294999987,54086.35044552001 2025-12-10,11:57:46.000,344,11103582,-795,0,1765367865,13231.467121239992,353.2409973000031,54086.4133296 2025-12-10,11:57:47.000,344,11103597,-795,0,1765367866,13231.386285519991,353.2198499099977,54086.37839400001 2025-12-10,11:57:48.000,344,11103596,-795,0,1765367867,13231.31218611,353.22689904000435,54086.21769024 2025-12-10,11:57:49.000,344,11103518,-795,0,1765367868,13231.258295629996,353.1564077400035,54085.756540320006 2025-12-10,11:57:50.000,344,11103518,-795,0,1765367869,13231.20440514999,353.1916533900003,54085.8194244 2025-12-10,11:57:51.000,344,11103476,-795,0,1765367870,13231.12356942999,353.13526034999813,54085.77750168001 2025-12-10,11:57:52.000,344,11103587,-795,0,1765367871,13231.02926109,353.1705060000022,54085.95217968 2025-12-10,11:57:53.000,344,11103546,-795,0,1765367872,13230.934952749994,353.0224742700011,54085.65173352 2025-12-10,11:57:54.000,344,11103514,-795,0,1765367873,13230.98210691999,353.01542514000175,54085.67968200001 2025-12-10,11:57:55.000,344,11103545,-795,0,1765367874,13231.035997399995,352.9731303599983,54085.69365624 2025-12-10,11:57:56.000,344,11103539,-795,0,1765367875,13231.10336049999,352.96608122999896,54085.48404264 2025-12-10,11:57:57.000,344,11103592,-795,0,1765367876,13231.035997399995,352.9731303599983,54085.470068400005 2025-12-10,11:57:58.000,344,11103542,-795,0,1765367877,13231.00231584999,352.9731303599983,54085.44211992001 2025-12-10,11:57:59.000,344,11103527,-795,0,1765367878,13230.88106226999,353.03657252999983,54085.51199112001 2025-12-10,11:58:00.000,344,11103558,-795,0,1765367879,13230.726127139998,353.0718181800039,54085.32333888001 2025-12-10,11:58:01.000,344,11103571,-795,0,1765367880,13230.672236659993,353.16345687000285,54085.27442904001 2025-12-10,11:58:02.000,344,11103590,-795,0,1765367881,13230.591400939993,353.2691938200005,54085.40718432 2025-12-10,11:58:03.000,344,11103560,-795,0,1765367882,13230.382575329997,353.1846042600009,54084.86917608001 2025-12-10,11:58:04.000,344,11103561,-795,0,1765367883,13230.449938429992,353.3044394700046,54084.92507304 2025-12-10,11:58:05.000,344,11103540,-795,0,1765367884,13230.456674740002,353.3396851200014,54085.41417144001 2025-12-10,11:58:06.000,344,11103519,-795,0,1765367885,13230.449938429992,353.2691938200005,54085.29539040001 2025-12-10,11:58:07.000,344,11103498,-795,0,1765367886,13230.490356289993,353.1916533900003,54085.21853208 2025-12-10,11:58:08.000,344,11103562,-795,0,1765367887,13230.409520569992,353.11411296000006,54085.015905600005 2025-12-10,11:58:09.000,344,11103602,-795,0,1765367888,13230.422993189997,353.05067078999855,54084.799304880005 2025-12-10,11:58:10.000,344,11103555,-795,0,1765367889,13230.550983079993,352.9872286200043,54084.77135640001 2025-12-10,11:58:11.000,344,11103571,-795,0,1765367890,13230.537510460003,352.96608122999896,54084.54078144 2025-12-10,11:58:12.000,344,11103574,-795,0,1765367891,13230.678972969989,353.01542514000175,54084.98795712001 2025-12-10,11:58:13.000,344,11103557,-795,0,1765367892,13230.631818799993,352.96608122999896,54084.729433680004 2025-12-10,11:58:14.000,344,11103564,-795,0,1765367893,13230.692445589993,353.0436216599992,54084.897124560004 2025-12-10,11:58:15.000,344,11103533,-795,0,1765367894,13230.719390829989,353.01542514000175,54084.88315032 2025-12-10,11:58:16.000,344,11103586,-795,0,1765367895,13230.685709279998,352.9942777500037,54084.56872992 2025-12-10,11:58:17.000,344,11103519,-795,0,1765367896,13230.591400939993,353.0224742700011,54084.32418072 2025-12-10,11:58:18.000,344,11103566,-795,0,1765367897,13230.638555109988,352.9942777500037,54084.47091024 2025-12-10,11:58:19.000,344,11103557,-795,0,1765367898,13230.638555109988,352.96608122999896,54084.77135640001 2025-12-10,11:58:20.000,344,11103559,-795,0,1765367899,13230.685709279998,352.9731303599983,54084.82725336 2025-12-10,11:58:21.000,344,11103565,-795,0,1765367900,13230.645291419998,352.9449338400009,54084.83424048 2025-12-10,11:58:22.000,344,11103545,-795,0,1765367901,13230.618346179988,352.95198297000024,54084.74340792001 2025-12-10,11:58:23.000,344,11103528,-795,0,1765367902,13230.355630090002,352.8462460200026,54083.90495352001 2025-12-10,11:58:24.000,344,11103512,-795,0,1765367903,13230.396047950002,352.9096881900041,54084.05168304001 2025-12-10,11:58:25.000,344,11103532,-795,0,1765367904,13230.335421160002,352.96608122999896,54084.31719360001 2025-12-10,11:58:26.000,344,11103549,-795,0,1765367905,13230.369102709992,353.0083760100024,54084.463923120005 2025-12-10,11:58:27.000,344,11103538,-795,0,1765367906,13230.483619979997,353.06476905000454,54084.512832960005 2025-12-10,11:58:28.000,344,11103530,-795,0,1765367907,13230.483619979997,353.1211620899994,54084.38706480001 2025-12-10,11:58:29.000,344,11103550,-795,0,1765367908,13230.557719390003,353.1070638300007,54084.27527088 2025-12-10,11:58:30.000,344,11103544,-795,0,1765367909,13230.746336069999,353.14935861000413,54084.10059288001 2025-12-10,11:58:31.000,344,11103522,-795,0,1765367910,13230.753072379994,353.1564077400035,54084.128541360005 2025-12-10,11:58:32.000,344,11103504,-795,0,1765367911,13230.753072379994,353.17755513000156,54084.394051920004 2025-12-10,11:58:33.000,344,11103567,-795,0,1765367912,13230.611609869993,353.0718181800039,54084.10758 2025-12-10,11:58:34.000,344,11103514,-795,0,1765367913,13230.712654519994,353.11411296000006,54084.2123868 2025-12-10,11:58:35.000,344,11103557,-795,0,1765367914,13230.699181899989,353.07886731000326,54084.19841256001 2025-12-10,11:58:36.000,344,11103534,-795,0,1765367915,13230.874325959994,353.06476905000454,54084.009760320005 2025-12-10,11:58:37.000,344,11103558,-795,0,1765367916,13230.874325959994,353.05067078999855,54083.86303080001 2025-12-10,11:58:38.000,344,11103508,-795,0,1765367917,13231.06967895,353.13526034999813,54084.1425156 2025-12-10,11:58:39.000,344,11103524,-795,0,1765367918,13231.076415259995,353.1070638300007,54084.058670160004 2025-12-10,11:58:40.000,344,11103560,-795,0,1765367919,13231.177459909995,353.1846042600009,54084.226361040004 2025-12-10,11:58:41.000,344,11103572,-795,0,1765367920,13231.26503193999,353.16345687000285,54084.2123868 2025-12-10,11:58:42.000,344,11103541,-795,0,1765367921,13231.298713489996,353.2339481700037,54084.37309056 2025-12-10,11:58:43.000,344,11103542,-795,0,1765367922,13231.21114146,353.2198499099977,54083.94687624 2025-12-10,11:58:44.000,344,11103600,-795,0,1765367923,13231.359340279996,353.3537833800001,54084.128541360005 2025-12-10,11:58:45.000,344,11103550,-795,0,1765367924,13231.406494449991,353.41017642000224,54084.47091024 2025-12-10,11:58:46.000,344,11103559,-795,0,1765367925,13231.406494449991,353.48771685000247,54084.50584584001 2025-12-10,11:58:47.000,344,11103561,-795,0,1765367926,13231.393021830001,353.5018151100012,54084.512832960005 2025-12-10,11:58:48.000,344,11103539,-795,0,1765367927,13231.399758139996,353.551159020004,54084.394051920004 2025-12-10,11:58:49.000,344,11103553,-795,0,1765367928,13231.399758139996,353.5300116299986,54084.33116784 2025-12-10,11:58:50.000,344,11103557,-795,0,1765367929,13231.494066480001,353.6005029299995,54084.19841256001 2025-12-10,11:58:51.000,344,11103572,-795,0,1765367930,13231.379549209996,353.5864046700008,54084.11456712 2025-12-10,11:58:52.000,344,11103553,-795,0,1765367931,13231.426703379992,353.6780433599997,54084.54776856 2025-12-10,11:58:53.000,344,11103564,-795,0,1765367932,13231.258295629996,353.70623988000443,54084.38007768 2025-12-10,11:58:54.000,344,11103582,-795,0,1765367933,13231.393021830001,353.7626329199993,54084.44296176 2025-12-10,11:58:55.000,344,11103486,-795,0,1765367934,13231.413230760001,353.69214161999844,54084.4220004 2025-12-10,11:58:56.000,344,11103597,-795,0,1765367935,13231.393021830001,353.69214161999844,54084.28924512001 2025-12-10,11:58:57.000,344,11103540,-795,0,1765367936,13231.419967069996,353.6850924899991,54084.19841256001 2025-12-10,11:58:58.000,344,11103573,-795,0,1765367937,13231.366076589991,353.65689597000164,54084.058670160004 2025-12-10,11:58:59.000,344,11103548,-795,0,1765367938,13231.446912309992,353.69214161999844,54084.38007768 2025-12-10,11:59:00.000,344,11103560,-755,0,1765367939,13231.595111130002,353.6850924899991,54084.56872992 2025-12-10,11:59:01.000,344,11103548,-795,0,1765367940,13231.649001609992,353.70623988000443,54084.57571704001 2025-12-10,11:59:02.000,344,11103518,-795,0,1765367941,13231.803936739998,353.75558378999995,54084.582704160006 2025-12-10,11:59:03.000,344,11103555,-795,0,1765367942,13231.709628399993,353.7132890100038,54083.83508232001 2025-12-10,11:59:04.000,344,11103562,-795,0,1765367943,13231.797200429988,353.7414855300012,54084.009760320005 2025-12-10,11:59:05.000,344,11103561,-795,0,1765367944,13231.810673049993,353.75558378999995,54084.08661864 2025-12-10,11:59:06.000,344,11103562,-795,0,1765367945,13231.837618289988,353.76968204999866,54084.394051920004 2025-12-10,11:59:07.000,344,11103544,-795,0,1765367946,13231.918454009989,353.80492770000274,54084.415013280006 2025-12-10,11:59:08.000,344,11103596,-795,0,1765367947,13231.830881979993,353.776731179998,54084.4220004 2025-12-10,11:59:09.000,344,11103588,-795,0,1765367948,13231.824145669998,353.76968204999866,54084.526807199996 2025-12-10,11:59:10.000,344,11103561,-795,0,1765367949,13231.824145669998,353.776731179998,54084.01674744 2025-12-10,11:59:11.000,344,11103526,-795,0,1765367950,13231.878036149988,353.8472224799989,54084.15648984 2025-12-10,11:59:12.000,344,11103557,-795,0,1765367951,13232.006026039999,353.91771377999976,54084.44994888 2025-12-10,11:59:13.000,344,11103566,-795,0,1765367952,13231.999289729989,353.94591030000447,54084.16347696 2025-12-10,11:59:14.000,344,11103559,-795,0,1765367953,13232.18117009999,354.0586963800015,54084.40802616001 2025-12-10,11:59:15.000,344,11103551,-795,0,1765367954,13232.38325939999,354.12918768000236,54084.631614000005 2025-12-10,11:59:16.000,344,11103573,-795,0,1765367955,13232.497776669996,354.1080402900043,54084.50584584001 2025-12-10,11:59:17.000,344,11103567,-795,0,1765367956,13232.612293940001,354.15033507000044,54084.463923120005 2025-12-10,11:59:18.000,344,11103500,-715,0,1765367957,13232.524721909991,354.1785315899979,54084.08661864 2025-12-10,11:59:19.000,344,11103482,-795,0,1765367958,13232.659448109996,354.2701702800041,54084.65257536001 2025-12-10,11:59:20.000,344,11103537,-795,0,1765367959,13232.713338590002,354.3195141899996,54084.74340792001 2025-12-10,11:59:21.000,344,11103484,-795,0,1765367960,13232.686393349992,354.4182020099979,54084.86917608001 2025-12-10,11:59:22.000,344,11103545,-795,0,1765367961,13232.619030249996,354.54508635000093,54084.85520184 2025-12-10,11:59:23.000,344,11103556,-795,0,1765367962,13232.632502870001,354.62262678000116,54084.415013280006 2025-12-10,11:59:24.000,344,11103538,-795,0,1765367963,13232.800910619997,354.77065851000225,54084.57571704001 2025-12-10,11:59:25.000,344,11103563,-795,0,1765367964,13232.996263610003,354.897542849998,54084.77834352 2025-12-10,11:59:26.000,344,11103478,-795,0,1765367965,13233.171407669994,355.03147632000037,54085.064815440004 2025-12-10,11:59:27.000,344,11103502,-795,0,1765367966,13233.238770769989,355.1583606600034,54085.00193136 2025-12-10,11:59:28.000,344,11103555,-795,0,1765367967,13233.225298149999,355.2077045699989,54085.09276392 2025-12-10,11:59:29.000,344,11103546,-795,0,1765367968,13233.198352909989,355.22885196000425,54085.09975104 2025-12-10,11:59:30.000,344,11103552,-795,0,1765367969,13233.130989809993,355.21475369999825,54084.79231776001 2025-12-10,11:59:31.000,344,11103522,-795,0,1765367970,13233.050154089993,355.2077045699989,54084.70148520001 2025-12-10,11:59:32.000,344,11103542,-795,0,1765367971,13232.989527299993,355.27819586999976,54085.232506320004 2025-12-10,11:59:33.000,344,11103614,-795,0,1765367972,13232.787437999992,355.2922941299985,54084.98097 2025-12-10,11:59:34.000,344,11103522,-795,0,1765367973,13232.686393349992,355.3698345599987,54085.134686640005 2025-12-10,11:59:35.000,344,11103530,-795,0,1765367974,13232.517985599996,355.3839328200047,54085.24648056001 2025-12-10,11:59:36.000,344,11103540,-795,0,1765367975,13232.396732019995,355.4544241199983,54085.064815440004 2025-12-10,11:59:37.000,344,11103563,-795,0,1765367976,13232.32263260999,355.4967189000017,54084.82725336 2025-12-10,11:59:38.000,344,11103519,-795,0,1765367977,13232.255269509995,355.46147324999765,54084.77135640001 2025-12-10,11:59:39.000,344,11103553,-795,0,1765367978,13232.20137902999,355.482620640003,54085.183596480005 2025-12-10,11:59:40.000,344,11103545,-795,0,1765367979,13232.336105229995,355.4403258599996,54085.27442904001 2025-12-10,11:59:41.000,344,11103540,-795,0,1765367980,13232.416940949995,355.41212934000214,54085.37923584 2025-12-10,11:59:42.000,344,11103540,-795,0,1765367981,13232.356314159995,355.3698345599987,54085.38622296 2025-12-10,11:59:43.000,344,11103577,-795,0,1765367982,13232.16096116999,355.3204906500032,54084.79231776001 2025-12-10,11:59:44.000,344,11103556,-795,0,1765367983,13232.18117009999,355.32753978000255,54084.82725336 2025-12-10,11:59:45.000,344,11103555,-795,0,1765367984,13232.08012544999,355.3063923900045,54084.81327912 2025-12-10,11:59:46.000,344,11103563,-795,0,1765367985,13232.05991651999,355.3204906500032,54085.04385408 2025-12-10,11:59:47.000,344,11103592,-795,0,1765367986,13232.12727962,355.3698345599987,54085.21154496 2025-12-10,11:59:48.000,344,11103602,-795,0,1765367987,13232.2485332,355.4403258599996,54085.253467680006 2025-12-10,11:59:49.000,344,11103551,-795,0,1765367988,13232.356314159995,355.42622760000086,54085.20455784001 2025-12-10,11:59:50.000,344,11103546,-795,0,1765367989,13232.517985599996,355.4685223800043,54084.77834352 2025-12-10,11:59:51.000,344,11103550,-795,0,1765367990,13232.760492759997,355.5672102000026,54084.82725336 2025-12-10,11:59:52.000,344,11103562,-795,0,1765367991,13232.908691579993,355.59540672,54085.09975104 2025-12-10,11:59:53.000,344,11103561,-795,0,1765367992,13232.969318369993,355.6447506300028,54085.09975104 2025-12-10,11:59:54.000,344,11103607,-795,0,1765367993,13233.117517189989,355.72229106000304,54085.14167376 2025-12-10,11:59:55.000,344,11103600,-795,0,1765367994,13233.205089219999,355.7152419300037,54085.22551920001 2025-12-10,11:59:56.000,344,11103554,-795,0,1765367995,13233.40044220999,355.75753670999984,54085.365261599996 2025-12-10,11:59:57.000,344,11103537,-795,0,1765367996,13233.494750549995,355.79983149000327,54085.12769952001 2025-12-10,11:59:58.000,344,11103532,-795,0,1765367997,13233.535168409995,355.8632736600048,54085.21154496 2025-12-10,11:59:59.000,344,11103526,-795,0,1765367998,13233.54190471999,355.9619614800031,54085.351287360005 2025-12-10,12:00:00.000,344,11103558,-795,0,1765367999,13233.60253150999,356.04655104000267,54085.48404264 2025-12-10,12:00:01.000,344,11103557,-795,0,1765368000,13233.717048779996,356.1734353799984,54085.59583656 2025-12-10,12:00:02.000,344,11103569,-755,0,1765368001,13233.818093429996,356.25097580999864,54085.72160472 2025-12-10,12:00:03.000,344,11103567,-795,0,1765368002,13233.784411879991,356.3355653699982,54085.22551920001 2025-12-10,12:00:04.000,344,11103578,-795,0,1765368003,13233.898929149997,356.39900753999973,54085.41417144001 2025-12-10,12:00:05.000,344,11103588,-795,0,1765368004,13233.892192840001,356.4554005800019,54085.60981080001 2025-12-10,12:00:06.000,344,11103537,-795,0,1765368005,13233.939347009997,356.52589188000275,54086.036025119996 2025-12-10,12:00:07.000,344,11103591,-795,0,1765368006,13233.919138079997,356.5188427500034,54086.022050880005 2025-12-10,12:00:08.000,344,11103564,-795,0,1765368007,13233.824829739991,356.56113752999954,54085.86134712 2025-12-10,12:00:09.000,344,11103572,-795,0,1765368008,13233.791148190001,356.61048144000233,54085.88230848 2025-12-10,12:00:10.000,344,11103571,-795,0,1765368009,13233.838302359996,356.61048144000233,54085.83339864 2025-12-10,12:00:11.000,344,11103582,-795,0,1765368010,13233.878720219996,356.6175305700017,54085.81243728 2025-12-10,12:00:12.000,344,11103565,-795,0,1765368011,13233.892192840001,356.63867795999977,54085.79846304001 2025-12-10,12:00:13.000,344,11103490,-795,0,1765368012,13233.993237490002,356.6457270899991,54085.924231200006 2025-12-10,12:00:14.000,344,11103530,-795,0,1765368013,13234.161645239998,356.71621839,54086.16179328001 2025-12-10,12:00:15.000,344,11103578,-795,0,1765368014,13234.282898819998,356.77261143000214,54086.06397360001 2025-12-10,12:00:16.000,344,11103566,-795,0,1765368015,13234.505197049999,356.78670969000086,54086.17576752 2025-12-10,12:00:17.000,344,11103532,-795,0,1765368016,13234.72075896999,356.8008079499996,54086.091922080006 2025-12-10,12:00:18.000,344,11103550,-795,0,1765368017,13234.875694099996,356.80785707999894,54086.029038 2025-12-10,12:00:19.000,344,11103569,-795,0,1765368018,13234.76791314,356.8924466399985,54085.98012816 2025-12-10,12:00:20.000,344,11103574,-795,0,1765368019,13234.88243040999,356.8783483799998,54086.259612960006 2025-12-10,12:00:21.000,344,11103565,-795,0,1765368020,13235.023892919991,356.85720099000173,54086.54608488001 2025-12-10,12:00:22.000,344,11103522,-795,0,1765368021,13234.94979351,356.8642501200011,54086.594994720006 2025-12-10,12:00:23.000,344,11103562,-795,0,1765368022,13234.734231589995,356.80785707999894,54086.32249704 2025-12-10,12:00:24.000,344,11103558,-795,0,1765368023,13234.714022659995,356.80785707999894,54086.22467736 2025-12-10,12:00:25.000,344,11103580,-795,0,1765368024,13234.56582384,356.75146404000407,54085.91025696 2025-12-10,12:00:26.000,344,11103548,-795,0,1765368025,13234.74770421,356.8149062099983,54086.140831920005 2025-12-10,12:00:27.000,344,11103527,-795,0,1765368026,13234.88243040999,356.93474142000196,54086.525123520005 2025-12-10,12:00:28.000,344,11103574,-795,0,1765368027,13235.064310779992,357.05457662999834,54086.49018792 2025-12-10,12:00:29.000,344,11103546,-795,0,1765368028,13235.259663769997,357.11801879999985,54086.4832008 2025-12-10,12:00:30.000,344,11103579,-795,0,1765368029,13235.481961999998,357.21670661999815,54086.60896896 2025-12-10,12:00:31.000,344,11103539,-795,0,1765368030,13235.684051299999,357.287197919999,54086.50416216 2025-12-10,12:00:32.000,344,11103571,-795,0,1765368031,13235.86593167,357.3576892199999,54086.357432640005 2025-12-10,12:00:33.000,344,11103534,-795,0,1765368032,13235.77835963999,357.3224435700031,54086.08493496001 2025-12-10,12:00:34.000,344,11103562,-795,0,1765368033,13235.98044893999,357.4352296500001,54086.74871136 2025-12-10,12:00:35.000,344,11103570,-795,0,1765368034,13236.155592999996,357.3999840000033,54086.930376480006 2025-12-10,12:00:36.000,344,11103523,-795,0,1765368035,13236.202747169991,357.34359096000117,54086.930376480006 2025-12-10,12:00:37.000,344,11103578,-795,0,1765368036,13236.229692410001,357.31539444000373,54087.05614464 2025-12-10,12:00:38.000,344,11103515,-795,0,1765368037,13236.236428719996,357.2378540100035,54086.762685600006 2025-12-10,12:00:39.000,344,11103454,-795,0,1765368038,13236.303791819992,357.18146097000135,54086.65089168 2025-12-10,12:00:40.000,344,11103564,-795,0,1765368039,13236.364418609992,357.14621532000456,54086.741724240004 2025-12-10,12:00:41.000,344,11103562,-795,0,1765368040,13236.505881119992,357.1603135800033,54087.13999008001 2025-12-10,12:00:42.000,344,11103574,-795,0,1765368041,13236.532826360002,357.09687141000177,54087.07011888001 2025-12-10,12:00:43.000,344,11103544,-795,0,1765368042,13236.640607319998,357.05457662999834,54086.99326056 2025-12-10,12:00:44.000,344,11103549,-795,0,1765368043,13236.91679602999,357.23080488000414,54087.293706720004 2025-12-10,12:00:45.000,344,11103567,-795,0,1765368044,13237.011104369994,357.23080488000414,54087.16095144 2025-12-10,12:00:46.000,344,11103570,-795,0,1765368045,13237.051522229995,357.3365418300018,54086.91640224 2025-12-10,12:00:47.000,344,11103536,-795,0,1765368046,13237.20645736,357.3858857400046,54087.16095144 2025-12-10,12:00:48.000,344,11103541,-795,0,1765368047,13237.20645736,357.4845735600029,54087.44043624 2025-12-10,12:00:49.000,344,11103534,-795,0,1765368048,13237.28055676999,357.5339174699984,54087.51729456 2025-12-10,12:00:50.000,344,11103557,-795,0,1765368049,13237.34118355999,357.61145789999864,54087.69197256001 2025-12-10,12:00:51.000,344,11103521,-795,0,1765368050,13237.381601419991,357.67490007000015,54087.775818 2025-12-10,12:00:52.000,344,11103530,-795,0,1765368051,13237.38833773,357.7101457200042,54087.747869520004 2025-12-10,12:00:53.000,344,11103566,-795,0,1765368052,13237.334447249996,357.6819491999995,54087.195887040005 2025-12-10,12:00:54.000,344,11103525,-795,0,1765368053,13237.428755590001,357.7665387599991,54087.42646200001 2025-12-10,12:00:55.000,344,11103472,-795,0,1765368054,13237.422019279991,357.8088335400025,54087.88761192001 2025-12-10,12:00:56.000,344,11103536,-795,0,1765368055,13237.482646069991,357.7947352800038,54087.99241872 2025-12-10,12:00:57.000,344,11103538,-795,0,1765368056,13237.435491899996,357.77358788999845,54087.95748312001 2025-12-10,12:00:58.000,344,11103527,-795,0,1765368057,13237.34791987,357.7312931100023,54087.90158616 2025-12-10,12:00:59.000,344,11103517,-795,0,1765368058,13237.30076569999,357.65375268000207,54087.89459904 2025-12-10,12:01:00.000,344,11103571,-795,0,1765368059,13237.435491899996,357.62555616000463,54087.83171496 2025-12-10,12:01:01.000,344,11103564,-795,0,1765368060,13237.550009170001,357.5621139900031,54087.950496 2025-12-10,12:01:02.000,344,11103538,-795,0,1765368061,13237.630844890002,357.5198192099997,54088.23696792 2025-12-10,12:01:03.000,344,11103562,-795,0,1765368062,13237.657790129997,357.3858857400046,54087.950496 2025-12-10,12:01:04.000,344,11103588,-795,0,1765368063,13237.758834779997,357.3224435700031,54088.12517400001 2025-12-10,12:01:05.000,344,11103585,-795,0,1765368064,13237.893560979988,357.2519522700022,54088.20901944 2025-12-10,12:01:06.000,344,11103565,-795,0,1765368065,13238.014814559989,357.16736271000264,54088.26491640001 2025-12-10,12:01:07.000,344,11103520,-795,0,1765368066,13238.061968729999,357.0263801100009,54087.99940584 2025-12-10,12:01:08.000,344,11103571,-795,0,1765368067,13238.142804449999,357.0404783699996,54087.97145736 2025-12-10,12:01:09.000,344,11103535,-795,0,1765368068,13238.15627706999,357.0404783699996,54088.12517400001 2025-12-10,12:01:10.000,344,11103544,-795,0,1765368069,13238.25732171999,357.0404783699996,54088.34876184 2025-12-10,12:01:11.000,344,11103510,-795,0,1765368070,13238.26405803,357.0757240200037,54088.26491640001 2025-12-10,12:01:12.000,344,11103530,-795,0,1765368071,13238.41899315999,357.1532644500039,54088.42562016 2025-12-10,12:01:13.000,344,11103535,-795,0,1765368072,13238.472883639995,357.21670661999815,54088.29286488001 2025-12-10,12:01:14.000,344,11103557,-795,0,1765368073,13238.62781877,357.30834531000437,54088.1601096 2025-12-10,12:01:15.000,344,11103601,-795,0,1765368074,13238.856853309997,357.44932790999883,54088.30683912 2025-12-10,12:01:16.000,344,11103560,-795,0,1765368075,13239.052206300003,357.6044087699993,54088.7889504 2025-12-10,12:01:17.000,344,11103580,-795,0,1765368076,13239.018524749998,357.72424398000294,54088.89375720001 2025-12-10,12:01:18.000,344,11103451,-795,0,1765368077,13238.984843199993,357.82293180000124,54088.90074432 2025-12-10,12:01:19.000,344,11103484,-795,0,1765368078,13238.877062239997,357.8652265800047,54088.73305344 2025-12-10,12:01:20.000,344,11103577,-795,0,1765368079,13238.782753899992,357.8652265800047,54088.42562016 2025-12-10,12:01:21.000,344,11103573,-795,0,1765368080,13238.735599729996,357.90047223000147,54088.34876184 2025-12-10,12:01:22.000,344,11103541,-795,0,1765368081,13238.930952720002,357.9427670100049,54088.656195120006 2025-12-10,12:01:23.000,344,11103541,-795,0,1765368082,13238.971370580002,357.9780126600017,54088.83087312 2025-12-10,12:01:24.000,344,11103559,-795,0,1765368083,13239.139778329998,358.07670048,54089.05446096 2025-12-10,12:01:25.000,344,11103573,-795,0,1765368084,13239.308186079994,358.1401426500015,54089.208177600005 2025-12-10,12:01:26.000,344,11103514,-795,0,1765368085,13239.37554917999,358.16833916999894,54089.2431132 2025-12-10,12:01:27.000,344,11103522,-795,0,1765368086,13239.409230729994,358.14719178000087,54088.942667040006 2025-12-10,12:01:28.000,344,11103577,-795,0,1765368087,13239.389021799994,358.203584820003,54088.83786024 2025-12-10,12:01:29.000,344,11103532,-795,0,1765368088,13239.429439659994,358.16833916999894,54088.90773144 2025-12-10,12:01:30.000,344,11103541,-795,0,1765368089,13239.45638489999,358.2599778599979,54089.41779120001 2025-12-10,12:01:31.000,344,11103563,-795,0,1765368090,13239.490066449995,358.28112525000324,54089.45971392 2025-12-10,12:01:32.000,344,11103572,-795,0,1765368091,13239.44291228,358.29522351000196,54089.46670104001 2025-12-10,12:01:33.000,344,11103515,-795,0,1765368092,13239.389021799994,358.2599778599979,54089.22913896001 2025-12-10,12:01:34.000,344,11103561,-795,0,1765368093,13239.49680275999,358.24587959999917,54089.159267760006 2025-12-10,12:01:35.000,344,11103520,-795,0,1765368094,13239.47659382999,358.203584820003,54089.13131928001 2025-12-10,12:01:36.000,344,11103548,-795,0,1765368095,13239.50353907,358.2247322100011,54089.257087440004 2025-12-10,12:01:37.000,344,11103558,-795,0,1765368096,13239.550693239995,358.24587959999917,54089.45971392 2025-12-10,12:01:38.000,344,11103561,-795,0,1765368097,13239.47659382999,358.16833916999894,54089.41779120001 2025-12-10,12:01:39.000,344,11103547,-795,0,1765368098,13239.50353907,358.11194613000407,54089.43875256001 2025-12-10,12:01:40.000,344,11103563,-795,0,1765368099,13239.61805633999,358.13309352000215,54089.6274048 2025-12-10,12:01:41.000,344,11103579,-795,0,1765368100,13239.611320029995,357.963914400003,54089.34093288 2025-12-10,12:01:42.000,344,11103506,-795,0,1765368101,13239.49680275999,357.8652265800047,54089.15228064001 2025-12-10,12:01:43.000,344,11103572,-795,0,1765368102,13239.368812869994,357.7312931100023,54089.28503592 2025-12-10,12:01:44.000,344,11103581,-795,0,1765368103,13239.43617596999,357.75948962999973,54089.424778320004 2025-12-10,12:01:45.000,344,11103550,-795,0,1765368104,13239.328395009994,357.6819491999995,54089.35490712 2025-12-10,12:01:46.000,344,11103586,-795,0,1765368105,13239.227350359994,357.66080181000143,54089.41779120001 2025-12-10,12:01:47.000,344,11103522,-795,0,1765368106,13239.180196189998,357.618507029998,54089.33394576 2025-12-10,12:01:48.000,344,11103545,-795,0,1765368107,13239.153250949988,357.59031051000056,54089.12433216 2025-12-10,12:01:49.000,344,11103539,-795,0,1765368108,13239.119569399998,357.5621139900031,54089.02651248 2025-12-10,12:01:50.000,344,11103544,-795,0,1765368109,13239.193668809989,357.6044087699993,54089.278048800006 2025-12-10,12:01:51.000,344,11103547,-795,0,1765368110,13239.294713459989,357.6960474599982,54089.278048800006 2025-12-10,12:01:52.000,344,11103551,-795,0,1765368111,13239.362076559999,357.745391370001,54089.110357920006 2025-12-10,12:01:53.000,344,11103531,-795,0,1765368112,13239.41596703999,357.7312931100023,54088.87978296 2025-12-10,12:01:54.000,344,11103539,-795,0,1765368113,13239.53722061999,357.8934231000021,54088.8588216 2025-12-10,12:01:55.000,344,11103551,-795,0,1765368114,13239.60458372,357.963914400003,54088.921705680004 2025-12-10,12:01:56.000,344,11103569,-795,0,1765368115,13239.732573609996,358.04850396000256,54089.10337080001 2025-12-10,12:01:57.000,344,11103540,-795,0,1765368116,13239.75951884999,358.13309352000215,54089.46670104001 2025-12-10,12:01:58.000,344,11103520,-795,0,1765368117,13239.78646409,358.203584820003,54089.4527268 2025-12-10,12:01:59.000,344,11103446,-795,0,1765368118,13239.67868312999,358.35866568000347,54089.375868480005 2025-12-10,12:02:00.000,344,11103588,-795,0,1765368119,13239.61805633999,358.42915698000434,54089.2431132 2025-12-10,12:02:01.000,344,11103554,-795,0,1765368120,13239.55742954999,358.52784480000264,54088.998564 2025-12-10,12:02:02.000,344,11103553,-795,0,1765368121,13239.53722061999,358.57718870999815,54089.05446096 2025-12-10,12:02:03.000,344,11103520,-795,0,1765368122,13239.362076559999,358.5207956700033,54088.90074432 2025-12-10,12:02:04.000,344,11103510,-795,0,1765368123,13239.35534024999,358.5983361000035,54089.3828556 2025-12-10,12:02:05.000,344,11103543,-795,0,1765368124,13239.362076559999,358.49259914999857,54089.45971392 2025-12-10,12:02:06.000,344,11103513,-795,0,1765368125,13239.328395009994,358.41505871999834,54089.445739680006 2025-12-10,12:02:07.000,344,11103523,-795,0,1765368126,13239.254295599989,358.3022726400013,54089.13131928001 2025-12-10,12:02:08.000,344,11103578,-795,0,1765368127,13239.314922389989,358.19653569000366,54089.04747384 2025-12-10,12:02:09.000,344,11103509,-795,0,1765368128,13239.301449769999,358.0907987399987,54088.85183448 2025-12-10,12:02:10.000,344,11103563,-795,0,1765368129,13239.213877739989,358.0555530900019,54089.110357920006 2025-12-10,12:02:11.000,344,11103553,-795,0,1765368130,13239.261031909999,357.97096353000234,54089.375868480005 2025-12-10,12:02:12.000,344,11103581,-795,0,1765368131,13239.321658699999,357.9145704900002,54089.34792000001 2025-12-10,12:02:13.000,344,11103567,-795,0,1765368132,13239.193668809989,357.8934231000021,54089.10337080001 2025-12-10,12:02:14.000,344,11103526,-795,0,1765368133,13239.314922389989,357.85817744999804,54089.06144808001 2025-12-10,12:02:15.000,344,11103512,-795,0,1765368134,13239.362076559999,357.8088335400025,54088.91471856001 2025-12-10,12:02:16.000,344,11103545,-795,0,1765368135,13239.368812869994,357.75948962999973,54088.921705680004 2025-12-10,12:02:17.000,344,11103566,-795,0,1765368136,13239.43617596999,357.7312931100023,54089.09638368 2025-12-10,12:02:18.000,344,11103532,-795,0,1765368137,13239.58437479,357.78768615000445,54089.278048800006 2025-12-10,12:02:19.000,344,11103529,-795,0,1765368138,13239.62479265,357.7947352800038,54089.29901016001 2025-12-10,12:02:20.000,344,11103569,-795,0,1765368139,13239.712364679996,357.80178441000317,54089.34792000001 2025-12-10,12:02:21.000,344,11103554,-795,0,1765368140,13239.692155749995,357.8793248400034,54089.07542232 2025-12-10,12:02:22.000,344,11103537,-795,0,1765368141,13239.67868312999,357.9145704900002,54088.921705680004 2025-12-10,12:02:23.000,344,11103593,-795,0,1765368142,13239.71910098999,357.92161961999955,54088.83087312 2025-12-10,12:02:24.000,344,11103526,-795,0,1765368143,13239.78646409,357.9921109200004,54089.29202304 2025-12-10,12:02:25.000,344,11103588,-795,0,1765368144,13239.793200399996,358.00620917999913,54089.27106168001 2025-12-10,12:02:26.000,344,11103559,-795,0,1765368145,13239.867299810001,358.0907987399987,54089.38984272 2025-12-10,12:02:27.000,344,11103537,-795,0,1765368146,13240.015498629997,358.1048970000047,54089.46670104001 2025-12-10,12:02:28.000,344,11103518,-795,0,1765368147,13240.136752209997,358.13309352000215,54089.05446096 2025-12-10,12:02:29.000,344,11103524,-795,0,1765368148,13240.305159959993,358.1753882999983,54089.01253824001 2025-12-10,12:02:30.000,344,11103504,-795,0,1765368149,13240.527458189994,358.25292872999853,54089.18022912001 2025-12-10,12:02:31.000,344,11103522,-795,0,1765368150,13240.601557599999,358.35866568000347,54089.375868480005 2025-12-10,12:02:32.000,344,11103551,-795,0,1765368151,13240.71607486999,358.44325524000305,54089.4527268 2025-12-10,12:02:33.000,344,11103544,-795,0,1765368152,13240.59482128999,358.46440263000113,54089.257087440004 2025-12-10,12:02:34.000,344,11103560,-795,0,1765368153,13240.67565700999,358.52784480000264,54089.3129844 2025-12-10,12:02:35.000,344,11103537,-795,0,1765368154,13240.68239332,358.4503043700024,54089.08240944001 2025-12-10,12:02:36.000,344,11103542,-795,0,1765368155,13240.790174279995,358.534893930002,54089.305997280004 2025-12-10,12:02:37.000,344,11103503,-795,0,1765368156,13240.830592139995,358.52784480000264,54089.641379040004 2025-12-10,12:02:38.000,344,11103519,-795,0,1765368157,13240.85753737999,358.4855500199992,54089.59945632 2025-12-10,12:02:39.000,344,11103469,-795,0,1765368158,13240.82385583,358.39391133000026,54089.29202304 2025-12-10,12:02:40.000,344,11103568,-795,0,1765368159,13240.951845719996,358.42915698000434,54089.48766240001 2025-12-10,12:02:41.000,344,11103559,-795,0,1765368160,13240.972054649996,358.35866568000347,54089.445739680006 2025-12-10,12:02:42.000,344,11103498,-795,0,1765368161,13241.04615406,358.33046915999876,54089.36189424 2025-12-10,12:02:43.000,344,11103552,-795,0,1765368162,13241.019208819991,358.25292872999853,54089.159267760006 2025-12-10,12:02:44.000,344,11103569,-795,0,1765368163,13241.079835609991,358.33046915999876,54089.65535328001 2025-12-10,12:02:45.000,344,11103508,-795,0,1765368164,13241.160671329992,358.25292872999853,54089.809069920004 2025-12-10,12:02:46.000,344,11103538,-795,0,1765368165,13241.079835609991,358.2247322100011,54089.78810856 2025-12-10,12:02:47.000,344,11103505,-795,0,1765368166,13241.019208819991,358.203584820003,54089.662340400006 2025-12-10,12:02:48.000,344,11103471,-795,0,1765368167,13240.93837309999,358.16833916999894,54089.39682984001 2025-12-10,12:02:49.000,344,11103566,-795,0,1765368168,13240.97879095999,358.11899526000343,54089.41779120001 2025-12-10,12:02:50.000,344,11103582,-795,0,1765368169,13241.073099299996,358.1753882999983,54089.65535328001 2025-12-10,12:02:51.000,344,11103549,-795,0,1765368170,13241.086571920001,358.11194613000407,54090.00470928 2025-12-10,12:02:52.000,344,11103575,-795,0,1765368171,13241.106780850001,358.0626022200013,54089.96977368001 2025-12-10,12:02:53.000,344,11103548,-795,0,1765368172,13241.059626679991,357.97096353000234,54089.77413432001 2025-12-10,12:02:54.000,344,11103520,-795,0,1765368173,13241.160671329992,357.97096353000234,54089.91387672 2025-12-10,12:02:55.000,344,11103487,-795,0,1765368174,13241.228034430002,357.8934231000021,54089.62041768 2025-12-10,12:02:56.000,344,11103531,-795,0,1765368175,13241.302133839992,357.963914400003,54089.72522448 2025-12-10,12:02:57.000,344,11103599,-795,0,1765368176,13241.356024319997,357.963914400003,54089.87195400001 2025-12-10,12:02:58.000,344,11103511,-795,0,1765368177,13241.349288010002,358.0414548300032,54089.89291536 2025-12-10,12:02:59.000,344,11103568,-795,0,1765368178,13241.396442179997,358.08374960999936,54090.06759336001 2025-12-10,12:03:00.000,344,11103558,-795,0,1765368179,13241.504223139993,358.11194613000407,54090.1514388 2025-12-10,12:03:01.000,344,11103520,-795,0,1765368180,13241.531168379988,358.0978478699981,54090.22829712 2025-12-10,12:03:02.000,344,11103549,-795,0,1765368181,13241.470541590003,358.08374960999936,54089.75317296001 2025-12-10,12:03:03.000,344,11103577,-795,0,1765368182,13241.382969559992,358.04850396000256,54089.73919872 2025-12-10,12:03:04.000,344,11103600,-795,0,1765368183,13241.396442179997,357.97096353000234,54090.07458048 2025-12-10,12:03:05.000,344,11103545,-795,0,1765368184,13241.396442179997,357.8511283199987,54090.12349032 2025-12-10,12:03:06.000,344,11103594,-795,0,1765368185,13241.396442179997,357.8088335400025,54090.18637440001 2025-12-10,12:03:07.000,344,11103554,-795,0,1765368186,13241.423387419993,357.7171948500036,54090.27720696001 2025-12-10,12:03:08.000,344,11103563,-795,0,1765368187,13241.430123730002,357.62555616000463,54090.03265776 2025-12-10,12:03:09.000,344,11103551,-795,0,1765368188,13241.403178489993,357.5832613800012,54089.85099264001 2025-12-10,12:03:10.000,344,11103510,-795,0,1765368189,13241.477277899998,357.59031051000056,54089.87195400001 2025-12-10,12:03:11.000,344,11103522,-795,0,1765368190,13241.423387419993,357.6467035500027,54090.24227136 2025-12-10,12:03:12.000,344,11103550,-795,0,1765368191,13241.349288010002,357.6467035500027,54090.1514388 2025-12-10,12:03:13.000,344,11103496,-795,0,1765368192,13241.214561809997,357.63965442000335,54089.95579944 2025-12-10,12:03:14.000,344,11103520,-795,0,1765368193,13241.153935019996,357.59031051000056,54090.02567064 2025-12-10,12:03:15.000,344,11103560,-795,0,1765368194,13241.073099299996,357.4563770399982,54089.760160080004 2025-12-10,12:03:16.000,344,11103548,-795,0,1765368195,13241.140462399992,357.3999840000033,54089.94182520001 2025-12-10,12:03:17.000,344,11103525,-795,0,1765368196,13241.153935019996,357.3224435700031,54089.99073504001 2025-12-10,12:03:18.000,344,11103558,-795,0,1765368197,13241.187616570001,357.287197919999,54090.22829712 2025-12-10,12:03:19.000,344,11103547,-795,0,1765368198,13241.187616570001,357.2378540100035,54089.96977368001 2025-12-10,12:03:20.000,344,11103528,-795,0,1765368199,13241.329079080002,357.23080488000414,54090.06759336001 2025-12-10,12:03:21.000,344,11103551,-795,0,1765368200,13241.376233249997,357.2096574899988,54090.20733576001 2025-12-10,12:03:22.000,344,11103590,-795,0,1765368201,13241.396442179997,357.16736271000264,54089.94182520001 2025-12-10,12:03:23.000,344,11103539,-795,0,1765368202,13241.342551699992,357.0404783699996,54089.48766240001 2025-12-10,12:03:24.000,344,11103563,-795,0,1765368203,13241.504223139993,357.0898222800024,54090.165413040006 2025-12-10,12:03:25.000,344,11103584,-795,0,1765368204,13241.578322549998,357.0404783699996,54090.395988 2025-12-10,12:03:26.000,344,11103555,-795,0,1765368205,13241.571586239988,356.98408533000475,54090.382013760005 2025-12-10,12:03:27.000,344,11103541,-795,0,1765368206,13241.490750520003,356.8994957699979,54090.30515544001 2025-12-10,12:03:28.000,344,11103554,-795,0,1765368207,13241.376233249997,356.7937588200002,54090.05361912 2025-12-10,12:03:29.000,344,11103512,-795,0,1765368208,13241.329079080002,356.67392361000384,54089.86496688 2025-12-10,12:03:30.000,344,11103529,-795,0,1765368209,13241.281924909992,356.63867795999977,54089.948812320006 2025-12-10,12:03:31.000,344,11103548,-795,0,1765368210,13241.281924909992,356.58933405000425,54090.42393648001 2025-12-10,12:03:32.000,344,11103576,-795,0,1765368211,13241.160671329992,356.4554005800019,54090.37502664001 2025-12-10,12:03:33.000,344,11103556,-795,0,1765368212,13241.019208819991,356.39195841000037,54090.06060624 2025-12-10,12:03:34.000,344,11103560,-795,0,1765368213,13240.998999889991,356.4342531900038,54090.24925848 2025-12-10,12:03:35.000,344,11103525,-795,0,1765368214,13240.84406476,356.31441798000014,54089.976760800004 2025-12-10,12:03:36.000,344,11103504,-795,0,1765368215,13240.689129629995,356.2227792900012,54089.69028888 2025-12-10,12:03:37.000,344,11103562,-795,0,1765368216,13240.76322904,356.2086810300025,54089.86496688 2025-12-10,12:03:38.000,344,11103521,-795,0,1765368217,13240.82385583,356.18048450999777,54090.1514388 2025-12-10,12:03:39.000,344,11103579,-795,0,1765368218,13240.87774630999,356.18048450999777,54090.06060624 2025-12-10,12:03:40.000,344,11103599,-795,0,1765368219,13240.93837309999,356.15228799000033,54090.02567064 2025-12-10,12:03:41.000,344,11103581,-795,0,1765368220,13241.02594513,356.11704234000354,54090.13047744 2025-12-10,12:03:42.000,344,11103559,-795,0,1765368221,13241.04615406,356.06769843000075,54089.80208280001 2025-12-10,12:03:43.000,344,11103559,-795,0,1765368222,13240.931636789996,355.926715829999,54089.43176544 2025-12-10,12:03:44.000,344,11103569,-795,0,1765368223,13241.0057362,355.9549123500037,54089.711250240005 2025-12-10,12:03:45.000,344,11103523,-795,0,1765368224,13241.019208819991,355.91966669999965,54089.85797976 2025-12-10,12:03:46.000,344,11103618,-795,0,1765368225,13241.100044539991,355.94081408999773,54090.03265776 2025-12-10,12:03:47.000,344,11103548,-795,0,1765368226,13241.160671329992,355.90556844000093,54090.06060624 2025-12-10,12:03:48.000,344,11103586,-795,0,1765368227,13241.207825500001,355.93376495999837,54089.997722160006 2025-12-10,12:03:49.000,344,11103562,-795,0,1765368228,13241.281924909992,355.98310887000116,54089.697276 2025-12-10,12:03:50.000,344,11103539,-795,0,1765368229,13241.457068969998,356.03245278000395,54089.697276 2025-12-10,12:03:51.000,344,11103543,-795,0,1765368230,13241.490750520003,356.15228799000033,54089.87195400001 2025-12-10,12:03:52.000,344,11103532,-795,0,1765368231,13241.578322549998,356.272123200004,54089.98374792 2025-12-10,12:03:53.000,344,11103548,-795,0,1765368232,13241.497486829998,356.3003197200014,54089.84400552 2025-12-10,12:03:54.000,344,11103553,-795,0,1765368233,13241.497486829998,356.3214671099995,54089.91387672 2025-12-10,12:03:55.000,344,11103553,-795,0,1765368234,13241.457068969998,356.258024939998,54089.92086384001 2025-12-10,12:03:56.000,344,11103521,-795,0,1765368235,13241.497486829998,356.258024939998,54089.88592824 2025-12-10,12:03:57.000,344,11103558,-795,0,1765368236,13241.423387419993,356.19458277000376,54089.80208280001 2025-12-10,12:03:58.000,344,11103564,-795,0,1765368237,13241.396442179997,356.22982842000056,54090.23528424001 2025-12-10,12:03:59.000,344,11103464,-795,0,1765368238,13241.281924909992,356.18048450999777,54090.06060624 2025-12-10,12:04:00.000,344,11103564,-795,0,1765368239,13241.254979669997,356.15228799000033,54090.05361912 2025-12-10,12:04:01.000,344,11103553,-795,0,1765368240,13241.214561809997,356.13114060000225,54090.13047744 2025-12-10,12:04:02.000,344,11103496,-795,0,1765368241,13241.194352879997,356.04655104000267,54089.781121440006 2025-12-10,12:04:03.000,344,11103565,-795,0,1765368242,13241.052890369996,356.0395019100033,54089.45971392 2025-12-10,12:04:04.000,344,11103493,-795,0,1765368243,13241.052890369996,356.00425625999924,54089.711250240005 2025-12-10,12:04:05.000,344,11103567,-795,0,1765368244,13241.039417749991,355.8985193100016,54090.07458048 2025-12-10,12:04:06.000,344,11103520,-795,0,1765368245,13240.97879095999,355.82097888000135,54090.08855472001 2025-12-10,12:04:07.000,344,11103553,-795,0,1765368246,13240.86427369,355.6799962799996,54089.98374792 2025-12-10,12:04:08.000,344,11103492,-795,0,1765368247,13240.76322904,355.5390136799979,54089.81605704 2025-12-10,12:04:09.000,344,11103573,-795,0,1765368248,13240.689129629995,355.46147324999765,54089.4527268 2025-12-10,12:04:10.000,344,11103530,-795,0,1765368249,13240.69586593999,355.3839328200047,54089.51561088001 2025-12-10,12:04:11.000,344,11103538,-795,0,1765368250,13240.68239332,355.2711467400004,54089.63439192001 2025-12-10,12:04:12.000,344,11103557,-795,0,1765368251,13240.61503021999,355.1936063100002,54089.66932752 2025-12-10,12:04:13.000,344,11103557,-795,0,1765368252,13240.57461235999,355.0596728399978,54089.494649520006 2025-12-10,12:04:14.000,344,11103540,-795,0,1765368253,13240.59482128999,354.99623067000357,54089.697276 2025-12-10,12:04:15.000,344,11103478,-795,0,1765368254,13240.547667119994,354.9257393700027,54089.64836616 2025-12-10,12:04:16.000,344,11103604,-795,0,1765368255,13240.57461235999,354.93278850000206,54089.29901016001 2025-12-10,12:04:17.000,344,11103561,-795,0,1765368256,13240.493776639989,354.911641110004,54089.22913896001 2025-12-10,12:04:18.000,344,11103539,-795,0,1765368257,13240.345577819993,354.89049371999863,54089.3129844 2025-12-10,12:04:19.000,344,11103546,-795,0,1765368258,13240.332105199988,354.88344458999927,54089.43176544 2025-12-10,12:04:20.000,344,11103534,-795,0,1765368259,13240.412940919989,354.95393589000014,54089.494649520006 2025-12-10,12:04:21.000,344,11103579,-795,0,1765368260,13240.406204609993,354.9468867600008,54089.543559360005 2025-12-10,12:04:22.000,344,11103510,-795,0,1765368261,13240.352314129988,354.9045919800046,54089.15228064001 2025-12-10,12:04:23.000,344,11103515,-795,0,1765368262,13240.170433760002,354.86934633000055,54088.872795840005 2025-12-10,12:04:24.000,344,11103545,-795,0,1765368263,13240.190642690002,354.9468867600008,54088.6841436 2025-12-10,12:04:25.000,344,11103575,-795,0,1765368264,13240.284951029993,354.9257393700027,54089.173242 2025-12-10,12:04:26.000,344,11103553,-795,0,1765368265,13240.258005789998,354.9398376300014,54089.26407456 2025-12-10,12:04:27.000,344,11103597,-795,0,1765368266,13240.298423649998,354.86934633000055,54089.278048800006 2025-12-10,12:04:28.000,344,11103544,-795,0,1765368267,13240.271478410003,354.9398376300014,54089.19420336 2025-12-10,12:04:29.000,344,11103561,-795,0,1765368268,13240.318632579998,354.89049371999863,54088.8588216 2025-12-10,12:04:30.000,344,11103581,-795,0,1765368269,13240.446622469994,354.897542849998,54088.921705680004 2025-12-10,12:04:31.000,344,11103504,-795,0,1765368270,13240.513985569989,354.98213241000485,54088.754014800004 2025-12-10,12:04:32.000,344,11103528,-795,0,1765368271,13240.581348669999,355.1090167500006,54089.14529352 2025-12-10,12:04:33.000,344,11103525,-795,0,1765368272,13240.473567709989,355.17950805000146,54088.76100192 2025-12-10,12:04:34.000,344,11103514,-795,0,1765368273,13240.608293909994,355.3345889100019,54088.970615520004 2025-12-10,12:04:35.000,344,11103553,-795,0,1765368274,13240.55440342999,355.41212934000214,54089.05446096 2025-12-10,12:04:36.000,344,11103513,-795,0,1765368275,13240.668920699994,355.4191784700015,54088.90074432 2025-12-10,12:04:37.000,344,11103529,-795,0,1765368276,13240.64197546,355.3980310800034,54088.921705680004 2025-12-10,12:04:38.000,344,11103541,-795,0,1765368277,13240.62176653,355.3557363,54089.159267760006 2025-12-10,12:04:39.000,344,11103541,-795,0,1765368278,13240.567876049994,355.3345889100019,54089.07542232 2025-12-10,12:04:40.000,344,11103526,-795,0,1765368279,13240.59482128999,355.2852449999991,54089.089396560004 2025-12-10,12:04:41.000,344,11103558,-795,0,1765368280,13240.67565700999,355.22885196000425,54089.15228064001 2025-12-10,12:04:42.000,344,11103509,-795,0,1765368281,13240.69586593999,355.14426240000466,54089.08240944001 2025-12-10,12:04:43.000,344,11103511,-795,0,1765368282,13240.648711769994,355.08082023000316,54088.774976160006 2025-12-10,12:04:44.000,344,11103546,-795,0,1765368283,13240.749756419995,354.9891815400042,54088.8588216 2025-12-10,12:04:45.000,344,11103546,-795,0,1765368284,13240.75649272999,354.897542849998,54089.26407456 2025-12-10,12:04:46.000,344,11103569,-795,0,1765368285,13240.729547489995,354.7988550299997,54089.18721624 2025-12-10,12:04:47.000,344,11103503,-795,0,1765368286,13240.68239332,354.7001672100014,54089.08240944001 2025-12-10,12:04:48.000,344,11103582,-795,0,1765368287,13240.63523914999,354.53803722000157,54088.94965416 2025-12-10,12:04:49.000,344,11103521,-795,0,1765368288,13240.628502839994,354.4323002700039,54088.586323920004 2025-12-10,12:04:50.000,344,11103490,-795,0,1765368289,13240.689129629995,354.3829563600011,54088.62824664001 2025-12-10,12:04:51.000,344,11103578,-795,0,1765368290,13240.79691058999,354.3336124499983,54088.67715648001 2025-12-10,12:04:52.000,344,11103537,-795,0,1765368291,13240.89795523999,354.3406615799977,54088.942667040006 2025-12-10,12:04:53.000,344,11103531,-795,0,1765368292,13240.911427859995,354.32656331999897,54088.86580872001 2025-12-10,12:04:54.000,344,11103488,-795,0,1765368293,13241.086571920001,354.29836680000153,54088.90773144 2025-12-10,12:04:55.000,344,11103589,-795,0,1765368294,13241.254979669997,354.3336124499983,54089.04747384 2025-12-10,12:04:56.000,344,11103520,-795,0,1765368295,13241.396442179997,354.31246506000025,54088.74004056 2025-12-10,12:04:57.000,344,11103542,-795,0,1765368296,13241.497486829998,354.37590723000176,54088.71209208 2025-12-10,12:04:58.000,344,11103553,-795,0,1765368297,13241.490750520003,354.41115287999855,54088.79593752001 2025-12-10,12:04:59.000,344,11103583,-795,0,1765368298,13241.504223139993,354.49574243999814,54089.04747384 2025-12-10,12:05:00.000,344,11103555,-795,0,1765368299,13241.490750520003,354.49574243999814,54089.159267760006 2025-12-10,12:05:01.000,344,11103577,-795,0,1765368300,13241.409914800002,354.4886933099988,54089.2431132 2025-12-10,12:05:02.000,344,11103545,-795,0,1765368301,13241.362760629992,354.4886933099988,54089.22215184 2025-12-10,12:05:03.000,344,11103561,-795,0,1765368302,13241.214561809997,354.4886933099988,54088.55138832 2025-12-10,12:05:04.000,344,11103549,-795,0,1765368303,13241.207825500001,354.60852852000244,54088.754014800004 2025-12-10,12:05:05.000,344,11103576,-795,0,1765368304,13241.153935019996,354.68606895000266,54089.00555112 2025-12-10,12:05:06.000,344,11103576,-795,0,1765368305,13241.153935019996,354.7777076400016,54089.16625488 2025-12-10,12:05:07.000,344,11103589,-795,0,1765368306,13241.126989780001,354.8270515500044,54089.2431132 2025-12-10,12:05:08.000,344,11103543,-795,0,1765368307,13241.140462399992,354.897542849998,54089.138306400004 2025-12-10,12:05:09.000,344,11103582,-795,0,1765368308,13241.140462399992,354.95393589000014,54088.998564 2025-12-10,12:05:10.000,344,11103497,-795,0,1765368309,13241.120253469991,354.96803414999886,54088.83087312 2025-12-10,12:05:11.000,344,11103540,-595,0,1765368310,13241.079835609991,354.99623067000357,54088.83786024 2025-12-10,12:05:12.000,344,11103533,-795,0,1765368311,13241.02594513,355.024427190001,54089.0684352 2025-12-10,12:05:13.000,344,11103535,-795,0,1765368312,13240.972054649996,355.024427190001,54088.84484736001 2025-12-10,12:05:14.000,344,11103561,-795,0,1765368313,13241.0057362,355.0103289300023,54088.89375720001 2025-12-10,12:05:15.000,344,11103540,-795,0,1765368314,13241.04615406,354.96803414999886,54088.95664128 2025-12-10,12:05:16.000,344,11103578,-795,0,1765368315,13241.167407640001,354.96803414999886,54088.802924640004 2025-12-10,12:05:17.000,344,11103572,-795,0,1765368316,13241.241507049992,354.9609850199995,54088.705104960005 2025-12-10,12:05:18.000,344,11103542,-795,0,1765368317,13241.342551699992,354.96803414999886,54088.78196328 2025-12-10,12:05:19.000,344,11103523,-795,0,1765368318,13241.443596349993,354.9609850199995,54088.93567992001 2025-12-10,12:05:20.000,344,11103473,-795,0,1765368319,13241.578322549998,355.00327980000293,54088.91471856001 2025-12-10,12:05:21.000,344,11103589,-795,0,1765368320,13241.699576129999,355.0455745799991,54089.0684352 2025-12-10,12:05:22.000,344,11103524,-795,0,1765368321,13241.827566019994,355.01737806000165,54089.07542232 2025-12-10,12:05:23.000,344,11103577,-795,0,1765368322,13241.95555590999,355.0596728399978,54088.67016936 2025-12-10,12:05:24.000,344,11103556,-795,0,1765368323,13242.0835458,355.10196762000123,54088.69811784001 2025-12-10,12:05:25.000,344,11103569,-795,0,1765368324,13242.10375473,355.1865571800008,54088.90074432 2025-12-10,12:05:26.000,344,11103520,-795,0,1765368325,13242.305844030001,355.29934325999784,54089.26407456 2025-12-10,12:05:27.000,344,11103519,-795,0,1765368326,13242.427097610002,355.2499993500023,54089.20119048001 2025-12-10,12:05:28.000,344,11103550,-795,0,1765368327,13242.501197019992,355.2852449999991,54089.14529352 2025-12-10,12:05:29.000,344,11103575,-795,0,1765368328,13242.541614879992,355.32753978000255,54089.11734504 2025-12-10,12:05:30.000,344,11103498,-795,0,1765368329,13242.649395840002,355.26409761000104,54089.05446096 2025-12-10,12:05:31.000,344,11103547,-795,0,1765368330,13242.689813700003,355.2218028300049,54088.98458976001 2025-12-10,12:05:32.000,344,11103568,-795,0,1765368331,13242.757176799998,355.16540979000274,54089.39682984001 2025-12-10,12:05:33.000,344,11103562,-795,0,1765368332,13242.703286319993,355.06672197000444,54089.26407456 2025-12-10,12:05:34.000,344,11103548,-795,0,1765368333,13242.824539899993,355.03147632000037,54089.50163664 2025-12-10,12:05:35.000,344,11103522,-795,0,1765368334,13242.811067279988,354.91869024000334,54089.56452072001 2025-12-10,12:05:36.000,344,11103529,-795,0,1765368335,13242.838012519998,354.8622972000012,54089.326958640006 2025-12-10,12:05:37.000,344,11103572,-795,0,1765368336,13242.770649419988,354.72131459999946,54088.97760264 2025-12-10,12:05:38.000,344,11103559,-795,0,1765368337,13242.838012519998,354.7142654700001,54089.18022912001 2025-12-10,12:05:39.000,344,11103561,-795,0,1765368338,13242.851485139989,354.7001672100014,54089.494649520006 2025-12-10,12:05:40.000,344,11103533,-795,0,1765368339,13243.05357443999,354.68606895000266,54089.68330176001 2025-12-10,12:05:41.000,344,11103521,-795,0,1765368340,13243.10072861,354.68606895000266,54089.641379040004 2025-12-10,12:05:42.000,344,11103555,-795,0,1765368341,13243.18156433,354.7283637299988,54089.71823736 2025-12-10,12:05:43.000,344,11103509,-795,0,1765368342,13243.087255989994,354.7354128599982,54089.12433216 2025-12-10,12:05:44.000,344,11103531,-795,0,1765368343,13243.10072861,354.8270515500044,54089.34093288 2025-12-10,12:05:45.000,344,11103517,-795,0,1765368344,13243.107464919995,354.9257393700027,54089.43176544 2025-12-10,12:05:46.000,344,11103552,-675,0,1765368345,13243.13441015999,355.05262370999844,54089.85797976 2025-12-10,12:05:47.000,344,11103544,-795,0,1765368346,13243.13441015999,355.1231150099993,54089.96977368001 2025-12-10,12:05:48.000,344,11103573,-795,0,1765368347,13242.939057169999,355.17950805000146,54089.80208280001 2025-12-10,12:05:49.000,344,11103541,-795,0,1765368348,13243.03336550999,355.2711467400004,54090.046632000005 2025-12-10,12:05:50.000,344,11103521,-795,0,1765368349,13243.04010182,355.2852449999991,54089.77413432001 2025-12-10,12:05:51.000,344,11103494,-795,0,1765368350,13242.932320859989,355.3063923900045,54089.56452072001 2025-12-10,12:05:52.000,344,11103563,-795,0,1765368351,13242.939057169999,355.3839328200047,54089.809069920004 2025-12-10,12:05:53.000,344,11103590,-795,0,1765368352,13242.986211339994,355.31344152000383,54089.927850960004 2025-12-10,12:05:54.000,344,11103573,-795,0,1765368353,13242.986211339994,355.31344152000383,54089.95579944 2025-12-10,12:05:55.000,344,11103580,-795,0,1765368354,13243.006420269994,355.29934325999784,54090.07458048 2025-12-10,12:05:56.000,344,11103539,-795,0,1765368355,13243.107464919995,355.26409761000104,54090.20733576001 2025-12-10,12:05:57.000,344,11103543,-795,0,1765368356,13243.168091709995,355.20065543999954,54089.96977368001 2025-12-10,12:05:58.000,344,11103504,-795,0,1765368357,13243.25566373999,355.1090167500006,54090.03265776 2025-12-10,12:05:59.000,344,11103515,-795,0,1765368358,13243.32302684,355.08082023000316,54090.284194080006 2025-12-10,12:06:00.000,344,11103553,-795,0,1765368359,13243.40386256,355.06672197000444,54090.32611680001 2025-12-10,12:06:01.000,344,11103542,-795,0,1765368360,13243.44428042,354.98213241000485,54090.27720696001 2025-12-10,12:06:02.000,344,11103579,-795,0,1765368361,13243.552061379996,354.9257393700027,54090.333103920006 2025-12-10,12:06:03.000,344,11103529,-795,0,1765368362,13243.585742930001,354.7918059000003,54090.01868352001 2025-12-10,12:06:04.000,344,11103531,-795,0,1765368363,13243.706996510002,354.7918059000003,54090.10951608001 2025-12-10,12:06:05.000,344,11103579,-795,0,1765368364,13243.821513779993,354.7495111200042,54090.312142560004 2025-12-10,12:06:06.000,344,11103505,-795,0,1765368365,13243.882140569993,354.7918059000003,54090.58464024 2025-12-10,12:06:07.000,344,11103490,-795,0,1765368366,13244.023603079993,354.70721634000074,54090.619575840006 2025-12-10,12:06:08.000,344,11103517,-795,0,1765368367,13243.983185219993,354.6508232999986,54090.48682056 2025-12-10,12:06:09.000,344,11103541,-795,0,1765368368,13244.057284629998,354.57328286999837,54090.52874328 2025-12-10,12:06:10.000,344,11103533,-795,0,1765368369,13244.151592969989,354.5309880900022,54090.382013760005 2025-12-10,12:06:11.000,344,11103566,-795,0,1765368370,13244.205483449994,354.53803722000157,54090.40297512001 2025-12-10,12:06:12.000,344,11103518,-795,0,1765368371,13244.239164999999,354.5168898300035,54090.47284632001 2025-12-10,12:06:14.000,344,11103596,-795,0,1765368373,13244.25263761999,354.4323002700039,54090.85713792001 2025-12-10,12:06:15.000,344,11103502,-795,0,1765368374,13244.245901309994,354.4323002700039,54090.91303488 2025-12-10,12:06:16.000,344,11103540,-795,0,1765368375,13244.218956069999,354.42525114000455,54090.89207352 2025-12-10,12:06:17.000,344,11103557,-795,0,1765368376,13244.070757249989,354.3406615799977,54090.479833440004 2025-12-10,12:06:18.000,344,11103552,-795,0,1765368377,13244.064020939993,354.2701702800041,54090.44489784001 2025-12-10,12:06:19.000,344,11103554,-795,0,1765368378,13244.131384039989,354.2701702800041,54090.836176560006 2025-12-10,12:06:20.000,344,11103533,-795,0,1765368379,13244.171801899989,354.29836680000153,54091.003867440006 2025-12-10,12:06:21.000,344,11103577,-795,0,1765368380,13244.171801899989,354.31246506000025,54090.982906080004 2025-12-10,12:06:22.000,344,11103504,-795,0,1765368381,13244.131384039989,354.31246506000025,54090.94098336 2025-12-10,12:06:23.000,344,11103547,-795,0,1765368382,13244.144856659994,354.29836680000153,54090.885086400005 2025-12-10,12:06:24.000,344,11103509,-795,0,1765368383,13244.057284629998,354.22787550000066,54090.31912968 2025-12-10,12:06:25.000,344,11103551,-795,0,1765368384,13244.104438799994,354.27721941000345,54090.500794800006 2025-12-10,12:06:26.000,344,11103544,-795,0,1765368385,13243.956239979998,354.31246506000025,54090.82918944001 2025-12-10,12:06:27.000,344,11103582,-795,0,1765368386,13244.144856659994,354.2701702800041,54090.99688032001 2025-12-10,12:06:28.000,344,11103547,-795,0,1765368387,13244.084229869994,354.24902288999874,54090.96194472 2025-12-10,12:06:29.000,344,11103576,-795,0,1765368388,13244.19201082999,354.23492463,54091.03181592 2025-12-10,12:06:30.000,344,11103548,-795,0,1765368389,13244.144856659994,354.2208263700013,54090.58464024 2025-12-10,12:06:31.000,344,11103485,-795,0,1765368390,13244.21221975999,354.21377724000195,54090.549704640005 2025-12-10,12:06:32.000,344,11103595,-795,0,1765368391,13244.326737029995,354.2701702800041,54090.63355008 2025-12-10,12:06:33.000,344,11103531,-795,0,1765368392,13244.32000072,354.3477107100043,54091.02482880001 2025-12-10,12:06:34.000,344,11103589,-795,0,1765368393,13244.185274519994,354.2842685400028,54090.745344 2025-12-10,12:06:35.000,344,11103576,-795,0,1765368394,13244.346945959995,354.42525114000455,54090.8501508 2025-12-10,12:06:36.000,344,11103567,-795,0,1765368395,13244.46146323,354.5944302600037,54090.933996240004 2025-12-10,12:06:37.000,344,11103562,-795,0,1765368396,13244.53556263999,354.58738113000436,54090.745344 2025-12-10,12:06:38.000,344,11103548,-795,0,1765368397,13244.66355253,354.6155776500018,54090.70342128 2025-12-10,12:06:39.000,344,11103573,-795,0,1765368398,13244.670288839996,354.6508232999986,54090.815215200004 2025-12-10,12:06:40.000,344,11103545,-795,0,1765368399,13244.724179320001,354.693118080002,54090.89906064 2025-12-10,12:06:41.000,344,11103591,-795,0,1765368400,13244.831960279997,354.72131459999946,54090.982906080004 2025-12-10,12:06:42.000,344,11103538,-795,0,1765368401,13244.973422789997,354.80590415999905,54091.1296356 2025-12-10,12:06:43.000,344,11103539,-795,0,1765368402,13245.013840649997,354.8129532899984,54091.26239088001 2025-12-10,12:06:44.000,344,11103568,-795,0,1765368403,13244.919532309992,354.7354128599982,54090.55669176 2025-12-10,12:06:45.000,344,11103573,-795,0,1765368404,13245.054258509997,354.8270515500044,54090.954957600006 2025-12-10,12:06:46.000,344,11103521,-795,0,1765368405,13245.040785889993,354.8622972000012,54091.06675152 2025-12-10,12:06:47.000,344,11103579,-795,0,1765368406,13245.135094229998,354.9045919800046,54091.290339360006 2025-12-10,12:06:48.000,344,11103541,-795,0,1765368407,13245.195721019998,354.9750832799982,54091.36021056001 2025-12-10,12:06:49.000,344,11103513,-795,0,1765368408,13245.229402569988,354.9398376300014,54091.31130072001 2025-12-10,12:06:50.000,344,11103527,-795,0,1765368409,13245.316974599999,354.95393589000014,54091.18553256 2025-12-10,12:06:51.000,344,11103531,-795,0,1765368410,13245.364128769994,354.9468867600008,54091.03880304 2025-12-10,12:06:52.000,344,11103548,-795,0,1765368411,13245.485382349994,354.9468867600008,54091.20649392 2025-12-10,12:06:53.000,344,11103524,-795,0,1765368412,13245.53927283,354.96803414999886,54091.59078552 2025-12-10,12:06:54.000,344,11103514,-795,0,1765368413,13245.256347809998,354.9750832799982,54091.26239088001 2025-12-10,12:06:55.000,344,11103521,-795,0,1765368414,13245.290029359989,354.9609850199995,54091.38117192001 2025-12-10,12:06:56.000,344,11103573,-795,0,1765368415,13245.222666259993,354.9045919800046,54091.506940080006 2025-12-10,12:06:57.000,344,11103576,-795,0,1765368416,13245.128357920003,354.8481989400025,54091.33226208001 2025-12-10,12:06:58.000,344,11103546,-795,0,1765368417,13244.993631719997,354.8129532899984,54091.26239088001 2025-12-10,12:06:59.000,344,11103559,-795,0,1765368418,13244.879114449992,354.7988550299997,54091.18553256 2025-12-10,12:07:00.000,344,11103534,-795,0,1765368419,13244.811751349996,354.8763954599999,54091.49296584 2025-12-10,12:07:01.000,344,11103558,-795,0,1765368420,13244.879114449992,354.88344458999927,54091.625721120006 2025-12-10,12:07:02.000,344,11103530,-795,0,1765368421,13244.912795999997,355.0103289300023,54091.54886280001 2025-12-10,12:07:03.000,344,11103570,-795,0,1765368422,13244.885850760002,355.13016413999867,54091.52091432 2025-12-10,12:07:04.000,344,11103586,-795,0,1765368423,13244.724179320001,355.1583606600034,54090.84316368 2025-12-10,12:07:05.000,344,11103597,-795,0,1765368424,13244.831960279997,355.2711467400004,54091.03181592 2025-12-10,12:07:06.000,344,11103588,-795,0,1765368425,13244.811751349996,355.2922941299985,54091.16457120001 2025-12-10,12:07:07.000,344,11103548,-795,0,1765368426,13244.946477550002,355.3557363,54091.59078552 2025-12-10,12:07:08.000,344,11103586,-795,0,1765368427,13244.946477550002,355.34163804000127,54091.653669600004 2025-12-10,12:07:09.000,344,11103563,-795,0,1765368428,13244.959950169992,355.32753978000255,54091.57681128001 2025-12-10,12:07:10.000,344,11103560,-795,0,1765368429,13244.939741239992,355.27819586999976,54091.49995296001 2025-12-10,12:07:11.000,344,11103526,-795,0,1765368430,13245.027313270002,355.2077045699989,54091.20649392 2025-12-10,12:07:12.000,344,11103624,-795,0,1765368431,13245.121621609993,355.27819586999976,54091.20649392 2025-12-10,12:07:13.000,344,11103570,-795,0,1765368432,13245.263084119993,355.31344152000383,54091.485978720004 2025-12-10,12:07:14.000,344,11103534,-795,0,1765368433,13245.316974599999,355.29934325999784,54091.36719768 2025-12-10,12:07:15.000,344,11103524,-795,0,1765368434,13245.424755559994,355.31344152000383,54091.54187568 2025-12-10,12:07:16.000,344,11103544,-795,0,1765368435,13245.606635929995,355.37688368999807,54091.59777264001 2025-12-10,12:07:17.000,344,11103543,-795,0,1765368436,13245.7211532,355.39098195000406,54091.54187568 2025-12-10,12:07:18.000,344,11103511,-795,0,1765368437,13245.83567046999,355.3839328200047,54091.36021056001 2025-12-10,12:07:19.000,344,11103572,-795,0,1765368438,13245.849143089996,355.3557363,54091.2344424 2025-12-10,12:07:20.000,344,11103593,-795,0,1765368439,13245.950187739996,355.41212934000214,54091.59078552 2025-12-10,12:07:21.000,344,11103539,-795,0,1765368440,13246.024287150001,355.3839328200047,54091.75148928 2025-12-10,12:07:22.000,344,11103580,-795,0,1765368441,13246.111859179997,355.42622760000086,54091.81437336001 2025-12-10,12:07:23.000,344,11103560,-795,0,1765368442,13246.024287150001,355.4050802100028,54091.80738624 2025-12-10,12:07:24.000,344,11103570,-795,0,1765368443,13246.051232389997,355.3063923900045,54091.31130072001 2025-12-10,12:07:25.000,344,11103565,-795,0,1765368444,13246.172485969997,355.34868717000063,54091.57681128001 2025-12-10,12:07:26.000,344,11103536,-795,0,1765368445,13246.246585380002,355.3204906500032,54091.6886052 2025-12-10,12:07:27.000,344,11103518,-795,0,1765368446,13246.179222279992,355.26409761000104,54091.66764384001 2025-12-10,12:07:28.000,344,11103477,-795,0,1765368447,13246.280266929993,355.2711467400004,54092.02398696 2025-12-10,12:07:29.000,344,11103577,-795,0,1765368448,13246.185958590002,355.1936063100002,54091.891231680005 2025-12-10,12:07:30.000,344,11103558,-795,0,1765368449,13246.280266929993,355.151311530004,54092.01699984 2025-12-10,12:07:31.000,344,11103498,-795,0,1765368450,13246.334157409998,355.024427190001,54091.83533472001 2025-12-10,12:07:32.000,344,11103487,-795,0,1765368451,13246.381311579993,354.9398376300014,54091.891231680005 2025-12-10,12:07:33.000,344,11103548,-795,0,1765368452,13246.388047889988,354.8763954599999,54092.02398696 2025-12-10,12:07:34.000,344,11103549,-795,0,1765368453,13246.266794310002,354.7777076400016,54091.91918016 2025-12-10,12:07:35.000,344,11103543,-795,0,1765368454,13246.354366339998,354.7495111200042,54092.09385816 2025-12-10,12:07:36.000,344,11103561,-795,0,1765368455,13246.266794310002,354.67197069000395,54092.11481952 2025-12-10,12:07:37.000,344,11103541,-795,0,1765368456,13246.246585380002,354.6649215600046,54092.30347176 2025-12-10,12:07:38.000,344,11103558,-795,0,1765368457,13246.273530619997,354.67197069000395,54092.08687104 2025-12-10,12:07:39.000,344,11103523,-795,0,1765368458,13246.253321689997,354.7354128599982,54091.97507712 2025-12-10,12:07:40.000,344,11103513,-795,0,1765368459,13246.233112759997,354.77065851000225,54092.275523280005 2025-12-10,12:07:41.000,344,11103571,-795,0,1765368460,13246.367838959988,354.8763954599999,54092.4222528 2025-12-10,12:07:42.000,344,11103549,-795,0,1765368461,13246.428465749988,354.9609850199995,54092.48513688001 2025-12-10,12:07:43.000,344,11103521,-795,0,1765368462,13246.455410989998,355.0385254499997,54092.4222528 2025-12-10,12:07:44.000,344,11103551,-795,0,1765368463,13246.307212170002,355.0103289300023,54091.93315440001 2025-12-10,12:07:45.000,344,11103551,-795,0,1765368464,13246.340893719993,355.0878693600025,54091.84930896 2025-12-10,12:07:46.000,344,11103600,-795,0,1765368465,13246.367838959988,355.0878693600025,54092.02398696 2025-12-10,12:07:47.000,344,11103531,-795,0,1765368466,13246.475619919998,355.1583606600034,54092.55500808001 2025-12-10,12:07:48.000,344,11103575,-795,0,1765368467,13246.509301469989,355.1865571800008,54092.63885352 2025-12-10,12:07:49.000,344,11103517,-795,0,1765368468,13246.623818739994,355.137213269998,54092.63186640001 2025-12-10,12:07:50.000,344,11103561,-795,0,1765368469,13246.71139076999,355.16540979000274,54092.5270596 2025-12-10,12:07:51.000,344,11103506,-795,0,1765368470,13246.91348006999,355.1936063100002,54092.33142024 2025-12-10,12:07:52.000,344,11103544,-795,0,1765368471,13247.03473364999,355.2218028300049,54092.30347176 2025-12-10,12:07:53.000,344,11103554,-795,0,1765368472,13247.236822949992,355.20065543999954,54092.40827856 2025-12-10,12:07:54.000,344,11103553,-795,0,1765368473,13247.297449739992,355.1936063100002,54092.561995200005 2025-12-10,12:07:55.000,344,11103616,-795,0,1765368474,13247.452384869997,355.13016413999867,54092.76462168 2025-12-10,12:07:56.000,344,11103546,-795,0,1765368475,13247.634265239998,355.11606587999995,54092.897376960005 2025-12-10,12:07:57.000,344,11103587,-795,0,1765368476,13247.688155719989,355.03147632000037,54092.86942848001 2025-12-10,12:07:58.000,344,11103537,-795,0,1765368477,13247.822881919994,354.9750832799982,54092.60391792001 2025-12-10,12:07:59.000,344,11103493,-795,0,1765368478,13247.789200369989,354.911641110004,54092.50609824001 2025-12-10,12:08:00.000,344,11103534,-795,0,1765368479,13247.95760812,354.9468867600008,54092.78558304 2025-12-10,12:08:01.000,344,11103557,-795,0,1765368480,13248.024971219995,354.9468867600008,54093.12795192001 2025-12-10,12:08:02.000,344,11103579,-795,0,1765368481,13248.05865277,354.99623067000357,54093.07205496 2025-12-10,12:08:03.000,344,11103545,-795,0,1765368482,13248.11254324999,354.99623067000357,54093.17686176001 2025-12-10,12:08:04.000,344,11103546,-795,0,1765368483,13248.03844384,354.9045919800046,54092.995196640004 2025-12-10,12:08:05.000,344,11103490,-795,0,1765368484,13248.09233431999,355.0103289300023,54093.016158000006 2025-12-10,12:08:06.000,344,11103572,-795,0,1765368485,13248.15296110999,354.9891815400042,54093.16987464 2025-12-10,12:08:07.000,344,11103469,-795,0,1765368486,13248.05865277,354.9468867600008,54093.46333368001 2025-12-10,12:08:08.000,344,11103552,-795,0,1765368487,13248.09233431999,354.9891815400042,54093.52621776 2025-12-10,12:08:09.000,344,11103524,-795,0,1765368488,13248.024971219995,355.01737806000165,54093.52621776 2025-12-10,12:08:10.000,344,11103538,-795,0,1765368489,13248.065389079995,355.06672197000444,54093.54019200001 2025-12-10,12:08:11.000,344,11103511,-795,0,1765368490,13248.01149859999,355.0949184900019,54093.39346248001 2025-12-10,12:08:12.000,344,11103519,-795,0,1765368491,13248.03844384,355.14426240000466,54093.40743672 2025-12-10,12:08:13.000,344,11103552,-795,0,1765368492,13247.97781705,355.14426240000466,54093.54019200001 2025-12-10,12:08:14.000,344,11103547,-795,0,1765368493,13247.89698133,355.1231150099993,54093.54717912 2025-12-10,12:08:15.000,344,11103569,-795,0,1765368494,13248.024971219995,355.137213269998,54093.735831360005 2025-12-10,12:08:16.000,344,11103567,-795,0,1765368495,13248.11927956,355.11606587999995,54093.84063816 2025-12-10,12:08:17.000,344,11103528,-795,0,1765368496,13248.22032421,355.0949184900019,54093.91749648 2025-12-10,12:08:18.000,344,11103573,-795,0,1765368497,13248.287687309996,354.96803414999886,54093.63801168001 2025-12-10,12:08:19.000,344,11103580,-795,0,1765368498,13248.395468269991,354.911641110004,54093.665960160004 2025-12-10,12:08:20.000,344,11103551,-795,0,1765368499,13248.503249230002,354.8763954599999,54093.84762528001 2025-12-10,12:08:21.000,344,11103543,-795,0,1765368500,13248.664920670002,354.8763954599999,54094.26685248 2025-12-10,12:08:22.000,344,11103492,-795,0,1765368501,13248.826592109988,354.85524807000184,54094.24589112 2025-12-10,12:08:23.000,344,11103541,-795,0,1765368502,13248.907427829989,354.80590415999905,54094.21095552001 2025-12-10,12:08:24.000,344,11103574,-795,0,1765368503,13248.893955209998,354.75656025000353,54093.93845784 2025-12-10,12:08:25.000,344,11103582,-795,0,1765368504,13249.028681409989,354.7354128599982,54093.86858664 2025-12-10,12:08:26.000,344,11103529,-795,0,1765368505,13249.04889033999,354.65787242999795,54093.93845784 2025-12-10,12:08:27.000,344,11103614,-795,0,1765368506,13249.12972605999,354.68606895000266,54094.49044032 2025-12-10,12:08:28.000,344,11103534,-795,0,1765368507,13249.008472479989,354.64377416999923,54094.36467216 2025-12-10,12:08:29.000,344,11103577,-795,0,1765368508,13249.08930819999,354.62262678000116,54094.59524712001 2025-12-10,12:08:30.000,344,11103585,-795,0,1765368509,13249.082571889994,354.53803722000157,54094.59524712001 2025-12-10,12:08:31.000,344,11103523,-795,0,1765368510,13249.122989749994,354.5168898300035,54094.46947896001 2025-12-10,12:08:32.000,344,11103576,-795,0,1765368511,13249.10951712999,354.46049679000134,54094.36467216 2025-12-10,12:08:33.000,344,11103571,-795,0,1765368512,13249.10951712999,354.46049679000134,54094.39960776001 2025-12-10,12:08:34.000,344,11103538,-795,0,1765368513,13248.968054619989,354.4463985300026,54094.51140168 2025-12-10,12:08:35.000,344,11103570,-795,0,1765368514,13248.994999859999,354.42525114000455,54094.72101528 2025-12-10,12:08:36.000,344,11103523,-795,0,1765368515,13249.028681409989,354.36180897000304,54094.93062888001 2025-12-10,12:08:37.000,344,11103547,-795,0,1765368516,13248.968054619989,354.2842685400028,54094.84678344 2025-12-10,12:08:38.000,344,11103489,-795,0,1765368517,13248.887218899989,354.21377724000195,54094.51140168 2025-12-10,12:08:39.000,344,11103537,-795,0,1765368518,13248.833328419998,354.1432859400011,54094.39262064 2025-12-10,12:08:40.000,344,11103529,-795,0,1765368519,13248.893955209998,354.08689289999893,54094.51838880001 2025-12-10,12:08:41.000,344,11103537,-795,0,1765368520,13248.920900449993,354.0939420299983,54094.88870616 2025-12-10,12:08:42.000,344,11103564,-795,0,1765368521,13248.893955209998,354.122138550003,54094.82582208 2025-12-10,12:08:43.000,344,11103536,-795,0,1765368522,13248.745756390002,354.03049986000406,54094.81184784001 2025-12-10,12:08:44.000,344,11103547,-795,0,1765368523,13248.691865909997,353.95295943000383,54094.51838880001 2025-12-10,12:08:45.000,344,11103562,-795,0,1765368524,13248.691865909997,353.90361552000104,54094.4834532 2025-12-10,12:08:46.000,344,11103497,-795,0,1765368525,13248.718811149993,353.84017334999953,54094.60922136 2025-12-10,12:08:47.000,344,11103539,-795,0,1765368526,13248.637975429992,353.790829440004,54094.406594880005 2025-12-10,12:08:48.000,344,11103548,-795,0,1765368527,13248.698602219993,353.7978785700034,54094.85377056001 2025-12-10,12:08:49.000,344,11103526,-795,0,1765368528,13248.691865909997,353.7485346600006,54094.70005392 2025-12-10,12:08:50.000,344,11103564,-795,0,1765368529,13248.732283769998,353.7414855300012,54094.67909256 2025-12-10,12:08:51.000,344,11103522,-795,0,1765368530,13248.779437939993,353.8119768300021,54094.8677448 2025-12-10,12:08:52.000,344,11103541,-795,0,1765368531,13248.880482589993,353.776731179998,54094.56729864001 2025-12-10,12:08:53.000,344,11103544,-795,0,1765368532,13248.799646869993,353.81902596000145,54094.51838880001 2025-12-10,12:08:54.000,344,11103541,-795,0,1765368533,13248.698602219993,353.7978785700034,54094.21794264 2025-12-10,12:08:55.000,344,11103464,-795,0,1765368534,13248.806383179988,353.90361552000104,54094.71402816001 2025-12-10,12:08:56.000,344,11103510,-795,0,1765368535,13248.806383179988,353.9741068200019,54094.75595088 2025-12-10,12:08:57.000,344,11103570,-795,0,1765368536,13248.792910559998,354.0093524699987,54094.7978736 2025-12-10,12:08:58.000,344,11103533,-795,0,1765368537,13248.765965320003,354.0234507300047,54094.80486072001 2025-12-10,12:08:59.000,344,11103559,-795,0,1765368538,13248.712074839998,354.03049986000406,54094.65114408 2025-12-10,12:09:00.000,344,11103542,-795,0,1765368539,13248.678393289993,354.0375489900034,54094.56729864001 2025-12-10,12:09:01.000,344,11103549,-795,0,1765368540,13248.671656979997,354.08689289999893,54094.70704104 2025-12-10,12:09:02.000,344,11103598,-795,0,1765368541,13248.678393289993,354.07984376999957,54095.028448560006 2025-12-10,12:09:03.000,344,11103521,-795,0,1765368542,13248.604293880002,354.10099115999765,54094.92364176 2025-12-10,12:09:04.000,344,11103558,-795,0,1765368543,13248.489776609997,354.0727946400002,54094.67909256 2025-12-10,12:09:05.000,344,11103561,-795,0,1765368544,13248.563876020002,354.05164725000213,54094.75595088 2025-12-10,12:09:06.000,344,11103562,-795,0,1765368545,13248.550403399997,353.9882050800006,54094.56729864001 2025-12-10,12:09:07.000,344,11103553,-795,0,1765368546,13248.590821259997,353.88246813000296,54094.54633728001 2025-12-10,12:09:08.000,344,11103561,-795,0,1765368547,13248.685129600002,353.84017334999953,54094.63716984001 2025-12-10,12:09:09.000,344,11103555,-795,0,1765368548,13248.698602219993,353.7414855300012,54094.937616 2025-12-10,12:09:10.000,344,11103557,-795,0,1765368549,13248.725547460002,353.6850924899991,54094.90268040001 2025-12-10,12:09:11.000,344,11103531,-795,0,1765368550,13248.698602219993,353.59345380000013,54094.77691224 2025-12-10,12:09:12.000,344,11103556,-795,0,1765368551,13248.745756390002,353.50886424000055,54094.70704104 2025-12-10,12:09:13.000,344,11103546,-795,0,1765368552,13248.705338530002,353.3960781600035,54094.5533244 2025-12-10,12:09:14.000,344,11103564,-795,0,1765368553,13248.637975429992,353.2550955600018,54094.21794264 2025-12-10,12:09:15.000,344,11103543,-795,0,1765368554,13248.678393289993,353.17755513000156,54094.25287824 2025-12-10,12:09:16.000,344,11103524,-795,0,1765368555,13248.745756390002,353.1705060000022,54094.63018272 2025-12-10,12:09:17.000,344,11103547,-795,0,1765368556,13248.806383179988,353.13526034999813,54094.74896376 2025-12-10,12:09:18.000,344,11103522,-795,0,1765368557,13248.779437939993,353.0577199199979,54094.66511832001 2025-12-10,12:09:19.000,344,11103484,-795,0,1765368558,13248.705338530002,353.01542514000175,54094.51140168 2025-12-10,12:09:20.000,344,11103580,-795,0,1765368559,13248.671656979997,353.0083760100024,54094.31576232 2025-12-10,12:09:21.000,344,11103500,-795,0,1765368560,13248.691865909997,352.9237864500028,54093.99435480001 2025-12-10,12:09:22.000,344,11103555,-795,0,1765368561,13248.691865909997,352.9237864500028,54094.001341920004 2025-12-10,12:09:23.000,344,11103572,-795,0,1765368562,13248.732283769998,352.95198297000024,54094.406594880005 2025-12-10,12:09:24.000,344,11103540,-795,0,1765368563,13248.664920670002,352.9872286200043,54094.18300704001 2025-12-10,12:09:25.000,344,11103553,-795,0,1765368564,13248.658184359992,353.0577199199979,54094.39960776001 2025-12-10,12:09:26.000,344,11103489,-795,0,1765368565,13248.658184359992,353.13526034999813,54094.43454336 2025-12-10,12:09:27.000,344,11103529,-795,0,1765368566,13248.590821259997,353.1916533900003,54094.3437108 2025-12-10,12:09:28.000,344,11103566,-795,0,1765368567,13248.597557569992,353.26214469000115,54094.022303280006 2025-12-10,12:09:29.000,344,11103548,-795,0,1765368568,13248.489776609997,353.4031272900029,54094.0292904 2025-12-10,12:09:30.000,344,11103592,-795,0,1765368569,13248.516721849992,353.4313238100003,54094.120122960005 2025-12-10,12:09:31.000,344,11103539,-795,0,1765368570,13248.658184359992,353.49476598000183,54094.38563352 2025-12-10,12:09:32.000,344,11103539,-795,0,1765368571,13248.664920670002,353.551159020004,54094.42755624001 2025-12-10,12:09:33.000,344,11103532,-795,0,1765368572,13248.671656979997,353.63574858000356,54094.39960776001 2025-12-10,12:09:34.000,344,11103538,-795,0,1765368573,13248.563876020002,353.65689597000164,54094.12711008 2025-12-10,12:09:35.000,344,11103504,-795,0,1765368574,13248.685129600002,353.69214161999844,54093.93845784 2025-12-10,12:09:36.000,344,11103552,-795,0,1765368575,13248.718811149993,353.72033814000315,54093.93845784 2025-12-10,12:09:37.000,344,11103531,-795,0,1765368576,13248.732283769998,353.7485346600006,54094.11313584001 2025-12-10,12:09:38.000,344,11103587,-795,0,1765368577,13248.806383179988,353.776731179998,54094.43454336 2025-12-10,12:09:39.000,344,11103554,-795,0,1765368578,13248.813119489998,353.776731179998,54094.30877520001 2025-12-10,12:09:40.000,344,11103541,-795,0,1765368579,13248.840064729993,353.8331242200002,54094.36467216 2025-12-10,12:09:41.000,344,11103577,-795,0,1765368580,13249.015208789999,353.88246813000296,54094.574285760005 2025-12-10,12:09:42.000,344,11103551,-795,0,1765368581,13249.015208789999,353.9106646500004,54094.19698128 2025-12-10,12:09:43.000,344,11103540,-795,0,1765368582,13249.008472479989,353.9741068200019,54094.25287824 2025-12-10,12:09:44.000,344,11103603,-795,0,1765368583,13248.853537349998,353.9106646500004,54093.9594192 2025-12-10,12:09:45.000,344,11103558,-795,0,1765368584,13248.846801039988,353.98115595000127,54094.39960776001 2025-12-10,12:09:46.000,344,11103550,-795,0,1765368585,13248.853537349998,353.93886116999784,54094.44153048 2025-12-10,12:09:47.000,344,11103565,-795,0,1765368586,13248.712074839998,353.94591030000447,54094.574285760005 2025-12-10,12:09:48.000,344,11103573,-795,0,1765368587,13248.691865909997,353.8754190000036,54094.60223424 2025-12-10,12:09:49.000,344,11103497,-795,0,1765368588,13248.617766499992,353.80492770000274,54094.29480096 2025-12-10,12:09:50.000,344,11103578,-795,0,1765368589,13248.557139709992,353.6991907499978,54094.09217448001 2025-12-10,12:09:51.000,344,11103538,-795,0,1765368590,13248.570612329997,353.67099423000036,54094.0991616 2025-12-10,12:09:52.000,344,11103568,-795,0,1765368591,13248.570612329997,353.62165032000485,54094.44851760001 2025-12-10,12:09:53.000,344,11103583,-795,0,1765368592,13248.523458160002,353.55820815000334,54094.44851760001 2025-12-10,12:09:54.000,344,11103563,-795,0,1765368593,13248.469567679997,353.4665694600044,54094.16204568001 2025-12-10,12:09:55.000,344,11103541,-795,0,1765368594,13248.483040300001,353.3960781600035,54094.28082672001 2025-12-10,12:09:56.000,344,11103532,-795,0,1765368595,13248.637975429992,353.332635990002,54094.189994160006 2025-12-10,12:09:57.000,344,11103588,-795,0,1765368596,13248.698602219993,353.22689904000435,54094.12711008 2025-12-10,12:09:58.000,344,11103536,-795,0,1765368597,13248.799646869993,353.16345687000285,54094.001341920004 2025-12-10,12:09:59.000,344,11103519,-795,0,1765368598,13248.752492699998,353.1282112199988,54094.0292904 2025-12-10,12:10:00.000,344,11103562,-795,0,1765368599,13248.765965320003,353.03657252999983,54093.952432080005 2025-12-10,12:10:01.000,344,11103497,-795,0,1765368600,13248.833328419998,353.0083760100024,54093.9594192 2025-12-10,12:10:02.000,344,11103589,-795,0,1765368601,13248.927636759989,352.9872286200043,54094.14807144 2025-12-10,12:10:03.000,344,11103611,-795,0,1765368602,13248.961318309994,352.95198297000024,54093.91749648 2025-12-10,12:10:04.000,344,11103524,-795,0,1765368603,13248.826592109988,352.8603442800013,54093.40743672 2025-12-10,12:10:05.000,344,11103561,-795,0,1765368604,13248.968054619989,352.93083558000217,54093.70788288001 2025-12-10,12:10:06.000,344,11103538,-795,0,1765368605,13249.055626649999,352.9731303599983,54094.06422600001 2025-12-10,12:10:07.000,344,11103501,-795,0,1765368606,13249.008472479989,352.9801794899977,54094.14108432001 2025-12-10,12:10:08.000,344,11103560,-795,0,1765368607,13248.968054619989,353.01542514000175,54094.08518736 2025-12-10,12:10:09.000,344,11103564,-795,0,1765368608,13248.907427829989,353.01542514000175,54093.9594192 2025-12-10,12:10:10.000,344,11103510,-795,0,1765368609,13248.981527239994,353.092965570002,54093.86159952 2025-12-10,12:10:11.000,344,11103568,-795,0,1765368610,13248.988263549989,353.1846042600009,54093.854612400006 2025-12-10,12:10:12.000,344,11103520,-795,0,1765368611,13248.974790929999,353.29739033999795,54093.88256088 2025-12-10,12:10:13.000,344,11103571,-795,0,1765368612,13248.981527239994,353.41017642000224,54094.25287824 2025-12-10,12:10:14.000,344,11103498,-795,0,1765368613,13248.759229009993,353.45952032999776,54093.86858664 2025-12-10,12:10:15.000,344,11103475,-795,0,1765368614,13248.826592109988,353.6146011899982,54094.05723888 2025-12-10,12:10:16.000,344,11103528,-795,0,1765368615,13248.792910559998,353.7414855300012,54094.071213120005 2025-12-10,12:10:17.000,344,11103543,-795,0,1765368616,13248.718811149993,353.8472224799989,54094.10614872 2025-12-10,12:10:18.000,344,11103554,-795,0,1765368617,13248.651448049997,353.93886116999784,54093.833651040004 2025-12-10,12:10:19.000,344,11103533,-795,0,1765368618,13248.698602219993,353.9882050800006,54094.07820024 2025-12-10,12:10:20.000,344,11103515,-795,0,1765368619,13248.624502810002,354.0727946400002,54094.38563352 2025-12-10,12:10:21.000,344,11103614,-795,0,1765368620,13248.637975429992,354.0939420299983,54094.525375920006 2025-12-10,12:10:22.000,344,11103539,-795,0,1765368621,13248.604293880002,354.1714824599985,54094.43454336 2025-12-10,12:10:23.000,344,11103556,-795,0,1765368622,13248.611030189997,354.1996789800032,54094.4834532 2025-12-10,12:10:24.000,344,11103499,-795,0,1765368623,13248.489776609997,354.24902288999874,54094.18300704001 2025-12-10,12:10:25.000,344,11103543,-795,0,1765368624,13248.530194469997,354.1855807200045,54094.071213120005 2025-12-10,12:10:26.000,344,11103553,-795,0,1765368625,13248.523458160002,354.2208263700013,54094.07820024 2025-12-10,12:10:27.000,344,11103571,-795,0,1765368626,13248.503249230002,354.29836680000153,54094.59524712001 2025-12-10,12:10:28.000,344,11103567,-795,0,1765368627,13248.523458160002,354.29836680000153,54094.60922136 2025-12-10,12:10:29.000,344,11103576,-795,0,1765368628,13248.483040300001,354.2701702800041,54094.53236304 2025-12-10,12:10:30.000,344,11103546,-795,0,1765368629,13248.408940889996,354.15033507000044,54094.001341920004 2025-12-10,12:10:31.000,344,11103524,-795,0,1765368630,13248.449358749996,354.2208263700013,54094.3437108 2025-12-10,12:10:32.000,344,11103559,-795,0,1765368631,13248.530194469997,354.21377724000195,54094.120122960005 2025-12-10,12:10:33.000,344,11103538,-795,0,1765368632,13248.496512919992,354.19262985000387,54094.12711008 2025-12-10,12:10:34.000,344,11103603,-795,0,1765368633,13248.355050409991,354.1714824599985,54094.16204568001 2025-12-10,12:10:35.000,344,11103546,-795,0,1765368634,13248.395468269991,354.1080402900043,54094.26685248 2025-12-10,12:10:36.000,344,11103563,-795,0,1765368635,13248.509985539997,354.0093524699987,54094.39262064 2025-12-10,12:10:37.000,344,11103558,-795,0,1765368636,13248.456095059992,353.9247629099991,54094.30178808001 2025-12-10,12:10:38.000,344,11103510,-795,0,1765368637,13248.489776609997,353.81902596000145,54094.37165928 2025-12-10,12:10:39.000,344,11103486,-795,0,1765368638,13248.435886129992,353.663945100001,54093.8196768 2025-12-10,12:10:40.000,344,11103517,-795,0,1765368639,13248.516721849992,353.57230641000206,54093.63102456001 2025-12-10,12:10:41.000,344,11103520,-795,0,1765368640,13248.523458160002,353.5652572800027,54093.80570256001 2025-12-10,12:10:42.000,344,11103552,-795,0,1765368641,13248.611030189997,353.52296249999927,54094.05723888 2025-12-10,12:10:43.000,344,11103538,-795,0,1765368642,13248.604293880002,353.44542206999904,54093.88256088 2025-12-10,12:10:44.000,344,11103552,-795,0,1765368643,13248.584084950002,353.3537833800001,54093.77775408001 2025-12-10,12:10:45.000,344,11103506,-795,0,1765368644,13248.739020079993,353.2832920799992,54093.94544496001 2025-12-10,12:10:46.000,344,11103519,-795,0,1765368645,13248.860273659993,353.21280077999836,54093.72884424001 2025-12-10,12:10:47.000,344,11103582,-795,0,1765368646,13248.867009969988,353.1282112199988,54093.63102456001 2025-12-10,12:10:48.000,344,11103520,-795,0,1765368647,13248.927636759989,353.0859164400026,54093.65198592 2025-12-10,12:10:49.000,344,11103535,-795,0,1765368648,13248.893955209998,353.07886731000326,54093.82666392001 2025-12-10,12:10:50.000,344,11103519,-795,0,1765368649,13248.914164139998,353.03657252999983,54093.77775408001 2025-12-10,12:10:51.000,344,11103576,-795,0,1765368650,13248.873746279998,353.05067078999855,54093.91749648 2025-12-10,12:10:52.000,344,11103576,-795,0,1765368651,13248.819855799993,353.03657252999983,54093.91749648 2025-12-10,12:10:53.000,344,11103542,-795,0,1765368652,13248.745756390002,353.02952340000047,54093.568140480005 2025-12-10,12:10:54.000,344,11103476,-795,0,1765368653,13248.590821259997,352.9731303599983,54093.22577160001 2025-12-10,12:10:55.000,344,11103578,-795,0,1765368654,13248.563876020002,353.092965570002,54093.31660416 2025-12-10,12:10:56.000,344,11103572,-795,0,1765368655,13248.570612329997,353.1564077400035,54093.67294728 2025-12-10,12:10:57.000,344,11103529,-795,0,1765368656,13248.489776609997,353.2409973000031,54093.665960160004 2025-12-10,12:10:58.000,344,11103545,-795,0,1765368657,13248.503249230002,353.3537833800001,54093.70788288001 2025-12-10,12:10:59.000,344,11103546,-795,0,1765368658,13248.456095059992,353.42427468000096,54093.617050320005 2025-12-10,12:11:00.000,344,11103582,-795,0,1765368659,13248.456095059992,353.38902903000417,54093.41442384 2025-12-10,12:11:01.000,344,11103555,-795,0,1765368660,13248.375259339991,353.45952032999776,54093.40743672 2025-12-10,12:11:02.000,344,11103593,-795,0,1765368661,13248.429149819996,353.5018151100012,54093.42839808 2025-12-10,12:11:03.000,344,11103571,-795,0,1765368662,13248.395468269991,353.55820815000334,54093.84762528001 2025-12-10,12:11:04.000,344,11103574,-795,0,1765368663,13248.30115993,353.5652572800027,54093.51224352001 2025-12-10,12:11:05.000,344,11103492,-795,0,1765368664,13248.415677199991,353.65689597000164,54093.6449988 2025-12-10,12:11:06.000,344,11103582,-795,0,1765368665,13248.415677199991,353.7132890100038,54093.6449988 2025-12-10,12:11:07.000,344,11103557,-795,0,1765368666,13248.483040300001,353.73443640000187,54093.665960160004 2025-12-10,12:11:08.000,344,11103561,-795,0,1765368667,13248.516721849992,353.75558378999995,54093.54717912 2025-12-10,12:11:09.000,344,11103568,-795,0,1765368668,13248.509985539997,353.78378031000466,54093.498269280004 2025-12-10,12:11:10.000,344,11103555,-795,0,1765368669,13248.530194469997,353.78378031000466,54093.77076696 2025-12-10,12:11:11.000,344,11103564,-795,0,1765368670,13248.516721849992,353.8119768300021,54093.6449988 2025-12-10,12:11:12.000,344,11103552,-795,0,1765368671,13248.577348639992,353.7132890100038,54093.735831360005 2025-12-10,12:11:13.000,344,11103528,-795,0,1765368672,13248.671656979997,353.6286994500042,54093.77076696 2025-12-10,12:11:14.000,344,11103566,-675,0,1765368673,13248.557139709992,353.5793555400014,54093.30961704 2025-12-10,12:11:15.000,344,11103521,-755,0,1765368674,13248.685129600002,353.5441098900046,54093.47730792 2025-12-10,12:11:16.000,344,11103533,-795,0,1765368675,13248.786174249988,353.5300116299986,54093.58910184001 2025-12-10,12:11:17.000,344,11103550,-795,0,1765368676,13248.813119489998,353.5300116299986,54093.89653512001 2025-12-10,12:11:18.000,344,11103566,-795,0,1765368677,13248.880482589993,353.44542206999904,54093.88256088 2025-12-10,12:11:19.000,344,11103555,-795,0,1765368678,13248.893955209998,353.3960781600035,54093.86159952 2025-12-10,12:11:20.000,344,11103560,-795,0,1765368679,13248.981527239994,353.3960781600035,54093.79871544001 2025-12-10,12:11:21.000,344,11103572,-795,0,1765368680,13249.001736169994,353.3396851200014,54093.59608896 2025-12-10,12:11:22.000,344,11103525,-795,0,1765368681,13248.947845689989,353.29739033999795,54093.232758720005 2025-12-10,12:11:23.000,344,11103553,-795,0,1765368682,13249.028681409989,353.31148860000394,54093.34455264001 2025-12-10,12:11:24.000,344,11103591,-795,0,1765368683,13248.920900449993,353.21280077999836,54093.46333368001 2025-12-10,12:11:25.000,344,11103532,-795,0,1765368684,13249.021945099994,353.19870251999964,54093.65198592 2025-12-10,12:11:26.000,344,11103543,-795,0,1765368685,13249.028681409989,353.06476905000454,54093.70089576 2025-12-10,12:11:27.000,344,11103480,-795,0,1765368686,13249.015208789999,353.0083760100024,54093.63102456001 2025-12-10,12:11:28.000,344,11103577,-795,0,1765368687,13248.981527239994,352.9237864500028,54093.5751276 2025-12-10,12:11:29.000,344,11103510,-795,0,1765368688,13248.914164139998,352.78985298000043,54093.183848880006 2025-12-10,12:11:30.000,344,11103563,-795,0,1765368689,13248.927636759989,352.65591950999806,54093.14192616 2025-12-10,12:11:31.000,344,11103521,-795,0,1765368690,13248.927636759989,352.57837907999783,54093.22577160001 2025-12-10,12:11:32.000,344,11103531,-795,0,1765368691,13248.914164139998,352.5149369100036,54093.35852688 2025-12-10,12:11:33.000,344,11103535,-795,0,1765368692,13249.04889033999,352.4796912599995,54093.46333368001 2025-12-10,12:11:34.000,344,11103578,-795,0,1765368693,13248.873746279998,352.37395431000186,54093.1209648 2025-12-10,12:11:35.000,344,11103595,-795,0,1765368694,13248.826592109988,352.44444561000273,54093.27468144001 2025-12-10,12:11:36.000,344,11103563,-795,0,1765368695,13248.853537349998,352.3669051800025,54092.96724816001 2025-12-10,12:11:37.000,344,11103584,-795,0,1765368696,13248.826592109988,352.3387086599978,54093.04410648 2025-12-10,12:11:38.000,344,11103537,-795,0,1765368697,13248.792910559998,352.35985605000315,54093.13493904001 2025-12-10,12:11:39.000,344,11103502,-795,0,1765368698,13248.826592109988,352.4021508299993,54093.19782312 2025-12-10,12:11:40.000,344,11103515,-795,0,1765368699,13248.853537349998,352.3810034400012,54093.17686176001 2025-12-10,12:11:41.000,344,11103549,-795,0,1765368700,13248.873746279998,352.416249089998,54093.03013224 2025-12-10,12:11:42.000,344,11103549,-795,0,1765368701,13248.893955209998,352.4514947400021,54093.25372008001 2025-12-10,12:11:43.000,344,11103533,-795,0,1765368702,13248.880482589993,352.50788778000424,54092.93231256 2025-12-10,12:11:44.000,344,11103589,-795,0,1765368703,13248.813119489998,352.4514947400021,54092.70173760001 2025-12-10,12:11:45.000,344,11103503,-795,0,1765368704,13248.813119489998,352.47264213000017,54093.02314512 2025-12-10,12:11:46.000,344,11103552,-795,0,1765368705,13248.907427829989,352.5290351700023,54093.20481024001 2025-12-10,12:11:47.000,344,11103554,-795,0,1765368706,13249.021945099994,352.5501825600004,54093.4353852 2025-12-10,12:11:48.000,344,11103521,-795,0,1765368707,13249.042154029994,352.58542821000447,54093.365514 2025-12-10,12:11:49.000,344,11103500,-795,0,1765368708,13249.096044509999,352.6136247300019,54093.42839808 2025-12-10,12:11:50.000,344,11103544,-795,0,1765368709,13249.035417719999,352.5642808199991,54092.96724816001 2025-12-10,12:11:51.000,344,11103515,-795,0,1765368710,13248.974790929999,352.60657560000254,54092.86942848001 2025-12-10,12:11:52.000,344,11103599,-795,0,1765368711,13249.008472479989,352.6136247300019,54093.13493904001 2025-12-10,12:11:53.000,344,11103569,-795,0,1765368712,13248.968054619989,352.6488703799987,54093.498269280004 2025-12-10,12:11:54.000,344,11103576,-755,0,1765368713,13248.900691519993,352.57132994999847,54093.22577160001 2025-12-10,12:11:55.000,344,11103531,-795,0,1765368714,13248.893955209998,352.63477212,54093.30961704 2025-12-10,12:11:56.000,344,11103566,-795,0,1765368715,13248.947845689989,352.6488703799987,54093.44237232001 2025-12-10,12:11:57.000,344,11103568,-795,0,1765368716,13249.001736169994,352.64182124999934,54093.2607072 2025-12-10,12:11:58.000,344,11103575,-795,0,1765368717,13248.981527239994,352.64182124999934,54093.24673296 2025-12-10,12:11:59.000,344,11103560,-795,0,1765368718,13248.954581999998,352.65591950999806,54093.17686176001 2025-12-10,12:12:00.000,344,11103576,-795,0,1765368719,13248.887218899989,352.6488703799987,54093.44237232001 2025-12-10,12:12:01.000,344,11103507,-795,0,1765368720,13248.853537349998,352.6136247300019,54093.400449600005 2025-12-10,12:12:02.000,344,11103529,-795,0,1765368721,13248.772701629998,352.5995264700032,54093.27468144001 2025-12-10,12:12:03.000,344,11103561,-795,0,1765368722,13248.772701629998,352.64182124999934,54093.34455264001 2025-12-10,12:12:04.000,344,11103563,-795,0,1765368723,13248.678393289993,352.6136247300019,54092.897376960005 2025-12-10,12:12:05.000,344,11103525,-795,0,1765368724,13248.759229009993,352.60657560000254,54093.03013224 2025-12-10,12:12:06.000,344,11103546,-795,0,1765368725,13248.799646869993,352.58542821000447,54093.065067840005 2025-12-10,12:12:07.000,344,11103538,-795,0,1765368726,13248.806383179988,352.6488703799987,54093.365514 2025-12-10,12:12:08.000,344,11103531,-795,0,1765368727,13248.799646869993,352.6136247300019,54093.30262992001 2025-12-10,12:12:09.000,344,11103521,-795,0,1765368728,13248.799646869993,352.60657560000254,54093.24673296 2025-12-10,12:12:10.000,344,11103512,-795,0,1765368729,13248.840064729993,352.55723168999975,54093.14891328 2025-12-10,12:12:11.000,344,11103591,-795,0,1765368730,13248.900691519993,352.5360843000017,54093.09301632 2025-12-10,12:12:12.000,344,11103558,-795,0,1765368731,13248.867009969988,352.4867403899989,54092.827505760004 2025-12-10,12:12:13.000,344,11103548,-795,0,1765368732,13248.914164139998,352.57837907999783,54092.97423528 2025-12-10,12:12:14.000,344,11103504,-795,0,1765368733,13248.867009969988,352.6136247300019,54093.03711936001 2025-12-10,12:12:15.000,344,11103548,-795,0,1765368734,13248.934373069998,352.67001777000405,54093.08602920001 2025-12-10,12:12:16.000,344,11103579,-795,0,1765368735,13248.968054619989,352.6629686400047,54093.1209648 2025-12-10,12:12:17.000,344,11103518,-795,0,1765368736,13248.961318309994,352.70526342000085,54093.190836 2025-12-10,12:12:18.000,344,11103581,-795,0,1765368737,13249.015208789999,352.6488703799987,54093.14891328 2025-12-10,12:12:19.000,344,11103572,-795,0,1765368738,13248.974790929999,352.5995264700032,54092.75064744001 2025-12-10,12:12:20.000,344,11103542,-795,0,1765368739,13248.981527239994,352.5290351700023,54092.70872472 2025-12-10,12:12:21.000,344,11103556,-795,0,1765368740,13249.028681409989,352.4373964800034,54093.14192616 2025-12-10,12:12:22.000,344,11103543,-795,0,1765368741,13249.04889033999,352.37395431000186,54093.1209648 2025-12-10,12:12:23.000,344,11103559,-795,0,1765368742,13248.961318309994,352.2682173600042,54093.02314512 2025-12-10,12:12:24.000,344,11103557,-795,0,1765368743,13248.813119489998,352.176578669998,54092.81353152 2025-12-10,12:12:25.000,344,11103568,-795,0,1765368744,13248.927636759989,352.08493997999904,54092.89038984001 2025-12-10,12:12:26.000,344,11103547,-795,0,1765368745,13248.941109379994,351.972153900002,54092.659814880004 2025-12-10,12:12:27.000,344,11103573,-795,0,1765368746,13248.934373069998,351.9087117300005,54092.76462168 2025-12-10,12:12:28.000,344,11103571,-795,0,1765368747,13248.974790929999,351.9087117300005,54092.97423528 2025-12-10,12:12:29.000,344,11103526,-795,0,1765368748,13248.974790929999,351.81707304000156,54093.065067840005 2025-12-10,12:12:30.000,344,11103589,-795,0,1765368749,13248.846801039988,351.7465817400007,54092.827505760004 2025-12-10,12:12:31.000,344,11103530,-795,0,1765368750,13248.840064729993,351.70428696000454,54092.85545424 2025-12-10,12:12:32.000,344,11103558,-795,0,1765368751,13248.732283769998,351.6619921800011,54092.729686080005 2025-12-10,12:12:33.000,344,11103517,-795,0,1765368752,13248.651448049997,351.6478939200024,54092.37334296 2025-12-10,12:12:34.000,344,11103560,-795,0,1765368753,13248.732283769998,351.59150088000024,54092.38731720001 2025-12-10,12:12:35.000,344,11103543,-795,0,1765368754,13248.779437939993,351.66904131000047,54092.68776336 2025-12-10,12:12:36.000,344,11103547,-795,0,1765368755,13248.893955209998,351.7959256500035,54093.03013224 2025-12-10,12:12:37.000,344,11103590,-795,0,1765368756,13248.873746279998,351.88051521000307,54093.0510936 2025-12-10,12:12:38.000,344,11103529,-795,0,1765368757,13248.893955209998,352.01444867999817,54093.05808072001 2025-12-10,12:12:39.000,344,11103543,-795,0,1765368758,13248.806383179988,352.08493997999904,54092.88340272 2025-12-10,12:12:40.000,344,11103579,-795,0,1765368759,13248.786174249988,352.2188734500014,54092.54103384 2025-12-10,12:12:41.000,344,11103522,-795,0,1765368760,13248.813119489998,352.3246103999991,54092.62487928001 2025-12-10,12:12:42.000,344,11103592,-795,0,1765368761,13248.887218899989,352.45854387000145,54092.74366032 2025-12-10,12:12:43.000,344,11103592,-795,0,1765368762,13248.873746279998,352.57132994999847,54093.0510936 2025-12-10,12:12:44.000,344,11103589,-795,0,1765368763,13248.765965320003,352.62067386000126,54092.70872472 2025-12-10,12:12:45.000,344,11103517,-795,0,1765368764,13248.900691519993,352.7828038500011,54092.946286800005 2025-12-10,12:12:46.000,344,11103541,-795,0,1765368765,13249.008472479989,352.8603442800013,54093.05808072001 2025-12-10,12:12:47.000,344,11103481,-795,0,1765368766,13248.941109379994,352.9449338400009,54092.63885352 2025-12-10,12:12:48.000,344,11103596,-795,0,1765368767,13249.06909926999,353.02952340000047,54092.7366732 2025-12-10,12:12:49.000,344,11103538,-795,0,1765368768,13249.082571889994,353.1564077400035,54092.53404672001 2025-12-10,12:12:50.000,344,11103568,-795,0,1765368769,13249.183616539995,353.24804643000243,54092.93231256 2025-12-10,12:12:51.000,344,11103524,-795,0,1765368770,13249.37896953,353.31148860000394,54093.07205496 2025-12-10,12:12:52.000,344,11103556,-795,0,1765368771,13249.41938739,353.32558686000266,54093.04410648 2025-12-10,12:12:53.000,344,11103555,-795,0,1765368772,13249.466541559996,353.3044394700046,54093.14192616 2025-12-10,12:12:54.000,344,11103492,-795,0,1765368773,13249.3587606,353.1846042600009,54092.60391792001 2025-12-10,12:12:55.000,344,11103526,-795,0,1765368774,13249.385705839995,353.1564077400035,54092.68776336 2025-12-10,12:12:56.000,344,11103550,-795,0,1765368775,13249.37223321999,352.95198297000024,54092.63885352 2025-12-10,12:12:57.000,344,11103539,-795,0,1765368776,13249.37223321999,352.8250986300045,54093.0510936 2025-12-10,12:12:58.000,344,11103558,-795,0,1765368777,13249.284661189995,352.6277229900006,54093.00218376 2025-12-10,12:12:59.000,344,11103537,-795,0,1765368778,13249.23077070999,352.4373964800034,54092.90436408 2025-12-10,12:13:00.000,344,11103522,-795,0,1765368779,13249.19708916,352.2823156200029,54092.95327392 2025-12-10,12:13:01.000,344,11103522,-795,0,1765368780,13249.23077070999,352.12723476000247,54092.86244136 2025-12-10,12:13:02.000,344,11103536,-795,0,1765368781,13249.19035284999,351.9228099899992,54092.561995200005 2025-12-10,12:13:03.000,344,11103555,-795,0,1765368782,13249.122989749994,351.78182739000476,54092.55500808001 2025-12-10,12:13:04.000,344,11103537,-795,0,1765368783,13248.968054619989,351.69018869999854,54092.50609824001 2025-12-10,12:13:05.000,344,11103547,-795,0,1765368784,13248.981527239994,351.6196973999977,54092.70872472 2025-12-10,12:13:06.000,344,11103561,-795,0,1765368785,13249.015208789999,351.5351078399981,54092.82051864001 2025-12-10,12:13:07.000,344,11103584,-795,0,1765368786,13248.961318309994,351.4646165400045,54092.85545424 2025-12-10,12:13:08.000,344,11103535,-795,0,1765368787,13248.914164139998,351.4293708900004,54092.67378912001 2025-12-10,12:13:09.000,344,11103583,-795,0,1765368788,13248.759229009993,351.38002697999764,54092.33142024 2025-12-10,12:13:10.000,344,11103489,-795,0,1765368789,13248.779437939993,351.401174370003,54092.42923992 2025-12-10,12:13:11.000,344,11103551,-795,0,1765368790,13248.664920670002,351.49281306000194,54092.72269896001 2025-12-10,12:13:12.000,344,11103589,-795,0,1765368791,13248.705338530002,351.5774026200015,54092.63186640001 2025-12-10,12:13:13.000,344,11103548,-795,0,1765368792,13248.651448049997,351.5985500099996,54092.47814976 2025-12-10,12:13:14.000,344,11103547,-795,0,1765368793,13248.664920670002,351.69018869999854,54092.33840736001 2025-12-10,12:13:15.000,344,11103520,-795,0,1765368794,13248.806383179988,351.7888765200041,54092.47116264 2025-12-10,12:13:16.000,344,11103572,-795,0,1765368795,13248.900691519993,351.9087117300005,54092.3523816 2025-12-10,12:13:17.000,344,11103549,-795,0,1765368796,13249.021945099994,351.9580556400033,54092.40129144 2025-12-10,12:13:18.000,344,11103518,-795,0,1765368797,13249.055626649999,352.1342838900018,54092.57596944 2025-12-10,12:13:19.000,344,11103556,-795,0,1765368798,13249.021945099994,352.22592258000077,54092.5270596 2025-12-10,12:13:20.000,344,11103551,-795,0,1765368799,13248.981527239994,352.27526649000356,54092.52007248 2025-12-10,12:13:21.000,344,11103597,-795,0,1765368800,13249.028681409989,352.4796912599995,54092.53404672001 2025-12-10,12:13:22.000,344,11103566,-795,0,1765368801,13249.082571889994,352.5501825600004,54092.729686080005 2025-12-10,12:13:23.000,344,11103588,-795,0,1765368802,13249.1566713,352.64182124999934,54092.42923992 2025-12-10,12:13:24.000,344,11103538,-795,0,1765368803,13249.008472479989,352.74050906999764,54092.04494832 2025-12-10,12:13:25.000,344,11103552,-795,0,1765368804,13249.122989749994,352.85329515000194,54092.47116264 2025-12-10,12:13:26.000,344,11103505,-795,0,1765368805,13249.203825469995,352.9590320999996,54092.75763456 2025-12-10,12:13:27.000,344,11103479,-795,0,1765368806,13249.224034399995,352.9731303599983,54092.70872472 2025-12-10,12:13:28.000,344,11103509,-795,0,1765368807,13249.23077070999,352.9872286200043,54092.778595920005 2025-12-10,12:13:29.000,344,11103570,-795,0,1765368808,13249.183616539995,353.01542514000175,54092.680776240006 2025-12-10,12:13:30.000,344,11103552,-795,0,1765368809,13249.1566713,352.9378847100015,54092.33840736001 2025-12-10,12:13:31.000,344,11103486,-795,0,1765368810,13249.224034399995,352.8814916699994,54092.47116264 2025-12-10,12:13:32.000,344,11103540,-795,0,1765368811,13249.264452259995,352.8250986300045,54092.52007248 2025-12-10,12:13:33.000,344,11103532,-795,0,1765368812,13249.224034399995,352.85329515000194,54092.78558304 2025-12-10,12:13:34.000,344,11103540,-795,0,1765368813,13249.10951712999,352.62067386000126,54092.3523816 2025-12-10,12:13:35.000,344,11103535,-795,0,1765368814,13249.37223321999,352.5924773400038,54092.67378912001 2025-12-10,12:13:36.000,344,11103534,-795,0,1765368815,13249.405914769995,352.47264213000017,54092.70173760001 2025-12-10,12:13:37.000,344,11103521,-795,0,1765368816,13249.385705839995,352.35985605000315,54092.46417552001 2025-12-10,12:13:38.000,344,11103528,-795,0,1765368817,13249.41938739,352.27526649000356,54092.45020128 2025-12-10,12:13:39.000,344,11103550,-795,0,1765368818,13249.39244214999,352.2188734500014,54092.4222528 2025-12-10,12:13:40.000,344,11103564,-795,0,1765368819,13249.41938739,352.2047751900027,54092.666802 2025-12-10,12:13:41.000,344,11103498,-795,0,1765368820,13249.446332629996,352.1413330200012,54092.85545424 2025-12-10,12:13:42.000,344,11103499,-795,0,1765368821,13249.43286000999,352.176578669998,54092.79955728001 2025-12-10,12:13:43.000,344,11103573,-795,0,1765368822,13249.33855167,352.1836278000046,54092.680776240006 2025-12-10,12:13:44.000,344,11103543,-795,0,1765368823,13249.25097963999,352.0919891099984,54092.05193544001 2025-12-10,12:13:45.000,344,11103540,-795,0,1765368824,13249.29139749999,352.1342838900018,54092.26154904 2025-12-10,12:13:46.000,344,11103558,-795,0,1765368825,13249.33855167,352.14838215000054,54092.45020128 2025-12-10,12:13:47.000,344,11103552,-795,0,1765368826,13249.35202428999,352.2400208399995,54092.79257016001 2025-12-10,12:13:48.000,344,11103573,-795,0,1765368827,13249.27118856999,352.24706996999885,54092.729686080005 2025-12-10,12:13:49.000,344,11103562,-795,0,1765368828,13249.224034399995,352.2682173600042,54092.69475048 2025-12-10,12:13:50.000,344,11103534,-795,0,1765368829,13249.31834274,352.21182432000205,54092.72269896001 2025-12-10,12:13:51.000,344,11103539,-795,0,1765368830,13249.203825469995,352.1695295399986,54092.37334296 2025-12-10,12:13:52.000,344,11103537,-795,0,1765368831,13249.203825469995,352.0708417200003,54092.275523280005 2025-12-10,12:13:53.000,344,11103535,-795,0,1765368832,13249.055626649999,351.98625216000073,54092.107832400005 2025-12-10,12:13:54.000,344,11103552,-795,0,1765368833,13249.042154029994,351.9228099899992,54092.177703600006 2025-12-10,12:13:55.000,344,11103575,-795,0,1765368834,13248.988263549989,351.9228099899992,54092.38033008 2025-12-10,12:13:56.000,344,11103584,-795,0,1765368835,13249.015208789999,351.85231868999836,54092.45020128 2025-12-10,12:13:57.000,344,11103495,-795,0,1765368836,13249.021945099994,351.7959256500035,54092.38731720001 2025-12-10,12:13:58.000,344,11103560,-795,0,1765368837,13249.021945099994,351.7254343500026,54092.177703600006 2025-12-10,12:13:59.000,344,11103500,-795,0,1765368838,13248.994999859999,351.6619921800011,54091.83533472001 2025-12-10,12:14:00.000,344,11103585,-795,0,1765368839,13249.021945099994,351.65494305000175,54091.80738624 2025-12-10,12:14:01.000,344,11103560,-795,0,1765368840,13249.096044509999,351.6831395699992,54092.226613440005 2025-12-10,12:14:02.000,344,11103550,-795,0,1765368841,13249.17688023,351.6478939200024,54092.20565208 2025-12-10,12:14:03.000,344,11103556,-795,0,1765368842,13249.19708916,351.6831395699992,54092.142768 2025-12-10,12:14:04.000,344,11103536,-795,0,1765368843,13249.17688023,351.64084479000303,54091.84930896 2025-12-10,12:14:05.000,344,11103557,-795,0,1765368844,13249.33855167,351.7465817400007,54092.12879376001 2025-12-10,12:14:06.000,344,11103540,-795,0,1765368845,13249.446332629996,351.732483480002,54091.92616728 2025-12-10,12:14:07.000,344,11103504,-795,0,1765368846,13249.45306893999,351.83822042999964,54091.91219304001 2025-12-10,12:14:08.000,344,11103510,-795,0,1765368847,13249.547377279996,351.9298591199986,54092.25456192 2025-12-10,12:14:09.000,344,11103529,-795,0,1765368848,13249.513695729991,351.9228099899992,54092.25456192 2025-12-10,12:14:10.000,344,11103558,-795,0,1765368849,13249.628212999996,351.95100651000394,54092.226613440005 2025-12-10,12:14:11.000,344,11103564,-795,0,1765368850,13249.715785029992,352.00035041999945,54092.40827856 2025-12-10,12:14:12.000,344,11103527,-795,0,1765368851,13249.803357060002,352.176578669998,54092.52007248 2025-12-10,12:14:13.000,344,11103557,-795,0,1765368852,13249.796620749992,352.19772606000333,54092.19866496001 2025-12-10,12:14:14.000,344,11103584,-795,0,1765368853,13249.688839789997,352.19772606000333,54091.93315440001 2025-12-10,12:14:15.000,344,11103552,-795,0,1765368854,13249.789884439997,352.3810034400012,54092.36635584001 2025-12-10,12:14:16.000,344,11103548,-795,0,1765368855,13249.803357060002,352.45854387000145,54092.48513688001 2025-12-10,12:14:17.000,344,11103595,-795,0,1765368856,13249.843774920002,352.49378951999824,54092.62487928001 2025-12-10,12:14:18.000,344,11103556,-795,0,1765368857,13249.816829679992,352.52198604000296,54092.561995200005 2025-12-10,12:14:19.000,344,11103543,-795,0,1765368858,13249.776411819992,352.5149369100036,54092.54802096 2025-12-10,12:14:20.000,344,11103512,-795,0,1765368859,13249.816829679992,352.50788778000424,54092.30347176 2025-12-10,12:14:21.000,344,11103539,-795,0,1765368860,13249.837038609992,352.5008386500049,54092.41526568001 2025-12-10,12:14:22.000,344,11103463,-795,0,1765368861,13249.857247539992,352.49378951999824,54092.47814976 2025-12-10,12:14:23.000,344,11103484,-795,0,1765368862,13249.722521340002,352.5008386500049,54092.72269896001 2025-12-10,12:14:24.000,344,11103529,-795,0,1765368863,13249.45980525,352.4021508299993,54092.226613440005 2025-12-10,12:14:25.000,344,11103561,-795,0,1765368864,13249.48001418,352.416249089998,54092.47814976 2025-12-10,12:14:26.000,344,11103534,-795,0,1765368865,13249.39917846,352.3880525700006,54092.48513688001 2025-12-10,12:14:27.000,344,11103568,-795,0,1765368866,13249.45980525,352.3457577900044,54092.38033008 2025-12-10,12:14:28.000,344,11103553,-795,0,1765368867,13249.35202428999,352.31051214000036,54092.33840736001 2025-12-10,12:14:29.000,344,11103551,-795,0,1765368868,13249.3587606,352.27526649000356,54092.28949752001 2025-12-10,12:14:30.000,344,11103540,-795,0,1765368869,13249.304870119995,352.2541190999982,54092.45718840001 2025-12-10,12:14:31.000,344,11103533,-795,0,1765368870,13249.29139749999,352.22592258000077,54092.443214160005 2025-12-10,12:14:32.000,344,11103527,-795,0,1765368871,13249.325079049995,352.22592258000077,54092.40827856 2025-12-10,12:14:33.000,344,11103555,-795,0,1765368872,13249.244243329995,352.19772606000333,54092.275523280005 2025-12-10,12:14:34.000,344,11103519,-795,0,1765368873,13249.17014391999,352.1342838900018,54091.76546352001 2025-12-10,12:14:35.000,344,11103581,-795,0,1765368874,13249.224034399995,352.1342838900018,54091.842321840006 2025-12-10,12:14:36.000,344,11103553,-795,0,1765368875,13249.466541559996,352.1413330200012,54092.12879376001 2025-12-10,12:14:37.000,344,11103532,-795,0,1765368876,13249.513695729991,352.1695295399986,54092.43622704001 2025-12-10,12:14:38.000,344,11103523,-795,0,1765368877,13249.614740379991,352.21182432000205,54092.38033008 2025-12-10,12:14:39.000,344,11103523,-795,0,1765368878,13249.641685620001,352.27526649000356,54092.26853616001 2025-12-10,12:14:40.000,344,11103562,-795,0,1765368879,13249.742730270002,352.2893647500023,54092.28949752001 2025-12-10,12:14:41.000,344,11103566,-795,0,1765368880,13249.843774920002,352.3457577900044,54092.11481952 2025-12-10,12:14:42.000,344,11103548,-795,0,1765368881,13249.884192780002,352.416249089998,54092.08687104 2025-12-10,12:14:43.000,344,11103543,-795,0,1765368882,13249.877456469992,352.44444561000273,54092.04494832 2025-12-10,12:14:44.000,344,11103571,-795,0,1765368883,13249.857247539992,352.5008386500049,54092.19167784 2025-12-10,12:14:45.000,344,11103555,-795,0,1765368884,13250.012182669998,352.58542821000447,54092.45020128 2025-12-10,12:14:46.000,344,11103519,-795,0,1765368885,13250.106491009989,352.65591950999806,54092.561995200005 2025-12-10,12:14:47.000,344,11103553,-795,0,1765368886,13250.119963629993,352.7123125500002,54092.443214160005 2025-12-10,12:14:48.000,344,11103517,-795,0,1765368887,13250.146908869989,352.76870559000236,54092.30347176 2025-12-10,12:14:49.000,344,11103573,-795,0,1765368888,13250.146908869989,352.761656460003,54092.0728968 2025-12-10,12:14:50.000,344,11103516,-795,0,1765368889,13250.173854109999,352.85329515000194,54092.11481952 2025-12-10,12:14:51.000,344,11103532,-795,0,1765368890,13250.173854109999,352.96608122999896,54092.5969308 2025-12-10,12:14:52.000,344,11103556,-795,0,1765368891,13250.133436249998,353.0224742700011,54092.659814880004 2025-12-10,12:14:53.000,344,11103518,-795,0,1765368892,13249.924610640002,352.9872286200043,54092.513085360006 2025-12-10,12:14:54.000,344,11103491,-795,0,1765368893,13249.837038609992,352.9942777500037,54092.28949752001 2025-12-10,12:14:55.000,344,11103507,-795,0,1765368894,13249.789884439997,353.03657252999983,54092.443214160005 2025-12-10,12:14:56.000,344,11103535,-675,0,1765368895,13249.695576099992,353.01542514000175,54092.2126392 2025-12-10,12:14:57.000,344,11103504,-795,0,1765368896,13249.655158239992,353.0436216599992,54092.28949752001 2025-12-10,12:14:58.000,344,11103575,-795,0,1765368897,13249.567586209996,353.092965570002,54092.561995200005 2025-12-10,12:14:59.000,344,11103558,-795,0,1765368898,13249.43959632,353.10001470000134,54092.492124000004 2025-12-10,12:15:00.000,344,11103503,-795,0,1765368899,13249.365496909995,353.1070638300007,54092.46417552001 2025-12-10,12:15:01.000,344,11103483,-795,0,1765368900,13249.21056177999,353.1070638300007,54092.30347176 2025-12-10,12:15:02.000,344,11103473,-795,0,1765368901,13249.1566713,353.10001470000134,54092.45020128 2025-12-10,12:15:03.000,344,11103468,-795,0,1765368902,13249.062362959994,353.00132688000303,54091.92616728 2025-12-10,12:15:04.000,344,11103516,-795,0,1765368903,13248.914164139998,352.93083558000217,54091.74450216001 2025-12-10,12:15:05.000,344,11103493,-795,0,1765368904,13248.934373069998,352.8955899299981,54092.18469072 2025-12-10,12:15:06.000,344,11103526,-675,0,1765368905,13248.974790929999,352.8814916699994,54092.26154904 2025-12-10,12:15:07.000,344,11103528,-795,0,1765368906,13249.021945099994,352.8391968900032,54092.28949752001 2025-12-10,12:15:08.000,344,11103503,-795,0,1765368907,13249.096044509999,352.7969021099998,54092.31744600001 2025-12-10,12:15:09.000,344,11103573,-795,0,1765368908,13249.08930819999,352.761656460003,54092.275523280005 2025-12-10,12:15:10.000,344,11103512,-795,0,1765368909,13249.21056177999,352.67001777000405,54091.989051360004 2025-12-10,12:15:11.000,344,11103558,-795,0,1765368910,13249.21729809,352.68411603000277,54091.90520592 2025-12-10,12:15:12.000,344,11103544,-795,0,1765368911,13249.27792488,352.6982142900015,54092.0728968 2025-12-10,12:15:13.000,344,11103571,-795,0,1765368912,13249.325079049995,352.7334599399983,54092.107832400005 2025-12-10,12:15:14.000,344,11103574,-795,0,1765368913,13249.31160642999,352.75460733000364,54091.95411576001 2025-12-10,12:15:15.000,344,11103566,-795,0,1765368914,13249.426123699996,352.88854079999874,54092.17071648001 2025-12-10,12:15:16.000,344,11103518,-795,0,1765368915,13249.486750489996,352.96608122999896,54092.2825104 2025-12-10,12:15:17.000,344,11103568,-795,0,1765368916,13249.506959419996,352.9801794899977,54092.00302560001 2025-12-10,12:15:18.000,344,11103500,-795,0,1765368917,13249.554113589991,353.10001470000134,54091.97507712 2025-12-10,12:15:19.000,344,11103490,-795,0,1765368918,13249.52043204,353.21280077999836,54091.98206424001 2025-12-10,12:15:20.000,344,11103561,-795,0,1765368919,13249.47327786999,353.27624294999987,54092.10084528001 2025-12-10,12:15:21.000,344,11103538,-795,0,1765368920,13249.405914769995,353.31148860000394,54092.0728968 2025-12-10,12:15:22.000,344,11103524,-795,0,1765368921,13249.37896953,353.41017642000224,54091.97507712 2025-12-10,12:15:23.000,344,11103532,-795,0,1765368922,13249.446332629996,353.4524711999984,54092.26853616001 2025-12-10,12:15:24.000,344,11103557,-795,0,1765368923,13249.25771595,353.332635990002,54091.54886280001 2025-12-10,12:15:25.000,344,11103552,-795,0,1765368924,13249.33855167,353.38902903000417,54091.81437336001 2025-12-10,12:15:26.000,344,11103481,-795,0,1765368925,13249.35202428999,353.3678816399988,54091.86328320001 2025-12-10,12:15:27.000,344,11103541,-795,0,1765368926,13249.23750702,353.3537833800001,54092.08687104 2025-12-10,12:15:28.000,344,11103544,-795,0,1765368927,13249.14993498999,353.22689904000435,54091.940141520005 2025-12-10,12:15:29.000,344,11103506,-795,0,1765368928,13249.015208789999,353.1846042600009,54091.90520592 2025-12-10,12:15:30.000,344,11103543,-795,0,1765368929,13248.947845689989,353.0859164400026,54091.84930896 2025-12-10,12:15:31.000,344,11103527,-795,0,1765368930,13248.920900449993,352.96608122999896,54091.66065672 2025-12-10,12:15:32.000,344,11103536,-795,0,1765368931,13248.846801039988,352.83214776000386,54091.56982416 2025-12-10,12:15:33.000,344,11103502,-795,0,1765368932,13248.819855799993,352.7264108099989,54091.485978720004 2025-12-10,12:15:34.000,344,11103494,-795,0,1765368933,13248.664920670002,352.5995264700032,54091.32527496 2025-12-10,12:15:35.000,344,11103557,-795,0,1765368934,13248.739020079993,352.57132994999847,54091.61873400001 2025-12-10,12:15:36.000,344,11103468,-795,0,1765368935,13248.705338530002,352.39510169999994,54091.08771288 2025-12-10,12:15:37.000,344,11103495,-795,0,1765368936,13248.772701629998,352.4373964800034,54091.57681128001 2025-12-10,12:15:38.000,344,11103579,-795,0,1765368937,13248.907427829989,352.39510169999994,54091.25540376 2025-12-10,12:15:39.000,344,11103523,-795,0,1765368938,13248.833328419998,352.4021508299993,54091.13662272 2025-12-10,12:15:40.000,344,11103569,-795,0,1765368939,13248.920900449993,352.4021508299993,54091.03181592 2025-12-10,12:15:41.000,344,11103548,-795,0,1765368940,13249.102780819994,352.4514947400021,54091.485978720004 2025-12-10,12:15:42.000,344,11103537,-795,0,1765368941,13249.17688023,352.47264213000017,54091.1995068 2025-12-10,12:15:43.000,344,11103534,-795,0,1765368942,13249.31160642999,352.55723168999975,54091.45104312001 2025-12-10,12:15:44.000,344,11103507,-795,0,1765368943,13249.14993498999,352.47264213000017,54090.97591896001 2025-12-10,12:15:45.000,344,11103544,-795,0,1765368944,13249.426123699996,352.6629686400047,54091.21348104001 2025-12-10,12:15:46.000,344,11103524,-795,0,1765368945,13249.527168349996,352.7334599399983,54091.1995068 2025-12-10,12:15:47.000,344,11103502,-795,0,1765368946,13249.641685620001,352.8110003699985,54091.3043136 2025-12-10,12:15:48.000,344,11103589,-795,0,1765368947,13249.722521340002,352.9378847100015,54091.5837984 2025-12-10,12:15:49.000,344,11103516,-795,0,1765368948,13249.870720159997,352.9801794899977,54091.723540800005 2025-12-10,12:15:50.000,344,11103518,-795,0,1765368949,13249.958292189993,353.07886731000326,54091.83533472001 2025-12-10,12:15:51.000,344,11103411,-795,0,1765368950,13250.005446359988,353.1705060000022,54091.69559232001 2025-12-10,12:15:52.000,344,11103530,-795,0,1765368951,13250.025655289988,353.29739033999795,54091.77943776 2025-12-10,12:15:53.000,344,11103522,-795,0,1765368952,13249.991973739998,353.31148860000394,54091.506940080006 2025-12-10,12:15:54.000,344,11103528,-795,0,1765368953,13249.971764809998,353.31148860000394,54091.31130072001 2025-12-10,12:15:55.000,344,11103530,-795,0,1765368954,13250.106491009989,353.44542206999904,54091.92616728 2025-12-10,12:15:56.000,344,11103513,-795,0,1765368955,13250.153645179998,353.5018151100012,54092.08687104 2025-12-10,12:15:57.000,344,11103564,-795,0,1765368956,13250.160381489994,353.48771685000247,54092.11481952 2025-12-10,12:15:58.000,344,11103535,-795,0,1765368957,13250.180590419994,353.5300116299986,54092.14975512001 2025-12-10,12:15:59.000,344,11103531,-795,0,1765368958,13250.072809459998,353.42427468000096,54091.73052792 2025-12-10,12:16:00.000,344,11103497,-795,0,1765368959,13250.106491009989,353.32558686000266,54091.56283704 2025-12-10,12:16:01.000,344,11103556,-795,0,1765368960,13250.167117799989,353.2832920799992,54091.77943776 2025-12-10,12:16:02.000,344,11103533,-795,0,1765368961,13250.119963629993,353.2550955600018,54092.02398696 2025-12-10,12:16:03.000,344,11103539,-795,0,1765368962,13250.052600529998,353.1282112199988,54091.99603848 2025-12-10,12:16:04.000,344,11103553,-795,0,1765368963,13249.863983850002,352.95198297000024,54091.653669600004 2025-12-10,12:16:05.000,344,11103546,-795,0,1765368964,13250.025655289988,353.01542514000175,54092.03097408001 2025-12-10,12:16:06.000,344,11103512,-795,0,1765368965,13250.025655289988,352.9872286200043,54092.0728968 2025-12-10,12:16:07.000,344,11103491,-795,0,1765368966,13249.971764809998,352.87444254,54091.71655368001 2025-12-10,12:16:08.000,344,11103541,-795,0,1765368967,13249.890929089997,352.83214776000386,54091.5837984 2025-12-10,12:16:09.000,344,11103534,-795,0,1765368968,13249.857247539992,352.80395123999915,54091.83533472001 2025-12-10,12:16:10.000,344,11103540,-795,0,1765368969,13249.749466579997,352.761656460003,54091.73751504 2025-12-10,12:16:11.000,344,11103504,-795,0,1765368970,13249.810093369997,352.76870559000236,54091.793412000006 2025-12-10,12:16:12.000,344,11103556,-795,0,1765368971,13249.884192780002,352.80395123999915,54091.91219304001 2025-12-10,12:16:13.000,344,11103529,-795,0,1765368972,13249.904401710002,352.8110003699985,54091.85629608 2025-12-10,12:16:14.000,344,11103502,-795,0,1765368973,13249.769675509997,352.71936167999957,54091.07373864001 2025-12-10,12:16:15.000,344,11103516,-795,0,1765368974,13249.911138019997,352.8814916699994,54091.45104312001 2025-12-10,12:16:16.000,344,11103532,-795,0,1765368975,13249.931346949998,352.8462460200026,54091.54187568 2025-12-10,12:16:17.000,344,11103537,-795,0,1765368976,13250.079545769993,352.9942777500037,54091.772450640005 2025-12-10,12:16:18.000,344,11103521,-795,0,1765368977,13250.146908869989,353.02952340000047,54091.81437336001 2025-12-10,12:16:19.000,344,11103552,-795,0,1765368978,13250.180590419994,353.03657252999983,54091.8283476 2025-12-10,12:16:20.000,344,11103522,-795,0,1765368979,13250.32878923999,353.0436216599992,54091.90520592 2025-12-10,12:16:21.000,344,11103573,-795,0,1765368980,13250.49046067999,353.05067078999855,54091.68161808 2025-12-10,12:16:22.000,344,11103522,-795,0,1765368981,13250.564560089995,353.07886731000326,54091.69559232001 2025-12-10,12:16:23.000,344,11103525,-795,0,1765368982,13250.69254997999,353.11411296000006,54091.92616728 2025-12-10,12:16:24.000,344,11103490,-795,0,1765368983,13250.685813669996,353.1070638300007,54091.8283476 2025-12-10,12:16:25.000,344,11103578,-795,0,1765368984,13250.860957730001,353.1705060000022,54091.940141520005 2025-12-10,12:16:26.000,344,11103569,-795,0,1765368985,13250.908111899997,353.1564077400035,54092.05193544001 2025-12-10,12:16:27.000,344,11103523,-795,0,1765368986,13250.968738689997,353.17755513000156,54092.0728968 2025-12-10,12:16:28.000,344,11103603,-795,0,1765368987,13251.096728579992,353.205751649999,54091.86328320001 2025-12-10,12:16:29.000,344,11103524,-795,0,1765368988,13251.211245849998,353.2409973000031,54091.98206424001 2025-12-10,12:16:30.000,344,11103561,-795,0,1765368989,13251.319026809993,353.3044394700046,54092.20565208 2025-12-10,12:16:31.000,344,11103542,-795,0,1765368990,13251.352708359998,353.32558686000266,54092.50609824001 2025-12-10,12:16:32.000,344,11103573,-795,0,1765368991,13251.460489319994,353.332635990002,54092.610905040005 2025-12-10,12:16:33.000,344,11103531,-795,0,1765368992,13251.521116109994,353.3960781600035,54092.659814880004 2025-12-10,12:16:34.000,344,11103542,-795,0,1765368993,13251.46722562999,353.36083250999945,54092.37334296 2025-12-10,12:16:35.000,344,11103547,-795,0,1765368994,13251.541325039994,353.4313238100003,54092.30347176 2025-12-10,12:16:36.000,344,11103536,-795,0,1765368995,13251.61542445,353.4383729399997,54092.56898232 2025-12-10,12:16:37.000,344,11103558,-795,0,1765368996,13251.480698249994,353.45952032999776,54092.58994368 2025-12-10,12:16:38.000,344,11103516,-795,0,1765368997,13251.60868813999,353.48771685000247,54092.91833832001 2025-12-10,12:16:39.000,344,11103560,-795,0,1765368998,13251.50764348999,353.44542206999904,54092.69475048 2025-12-10,12:16:40.000,344,11103558,-795,0,1765368999,13251.56827027999,353.4524711999984,54092.88340272 2025-12-10,12:16:41.000,344,11103543,-795,0,1765369000,13251.54806134999,353.4313238100003,54093.065067840005 2025-12-10,12:16:42.000,344,11103588,-795,0,1765369001,13251.521116109994,353.34673425000074,54092.71571184 2025-12-10,12:16:43.000,344,11103521,-795,0,1765369002,13251.406598839989,353.1846042600009,54092.4222528 2025-12-10,12:16:44.000,344,11103552,-795,0,1765369003,13251.143882750002,353.01542514000175,54092.09385816 2025-12-10,12:16:45.000,344,11103543,-795,0,1765369004,13251.50764348999,353.27624294999987,54093.13493904001 2025-12-10,12:16:46.000,344,11103499,-795,0,1765369005,13251.55479766,353.19870251999964,54093.12795192001 2025-12-10,12:16:47.000,344,11103512,-795,0,1765369006,13251.480698249994,353.10001470000134,54093.1209648 2025-12-10,12:16:48.000,344,11103579,-795,0,1765369007,13251.500907179994,353.01542514000175,54093.14192616 2025-12-10,12:16:49.000,344,11103506,-795,0,1765369008,13251.420071459994,352.8814916699994,54092.69475048 2025-12-10,12:16:50.000,344,11103516,-795,0,1765369009,13251.46722562999,352.7969021099998,54092.55500808001 2025-12-10,12:16:51.000,344,11103539,-795,0,1765369010,13251.440280389994,352.75460733000364,54092.70872472 2025-12-10,12:16:52.000,344,11103543,-795,0,1765369011,13251.500907179994,352.74050906999764,54093.0510936 2025-12-10,12:16:53.000,344,11103426,-795,0,1765369012,13251.453753009999,352.6629686400047,54092.995196640004 2025-12-10,12:16:54.000,344,11103546,-795,0,1765369013,13251.46722562999,352.58542821000447,54092.71571184 2025-12-10,12:16:55.000,344,11103510,-795,0,1765369014,13251.55479766,352.6136247300019,54092.88340272 2025-12-10,12:16:56.000,344,11103505,-795,0,1765369015,13251.69626017,352.5642808199991,54092.65282776001 2025-12-10,12:16:57.000,344,11103504,-795,0,1765369016,13251.682787549995,352.57132994999847,54092.7366732 2025-12-10,12:16:58.000,344,11103558,-795,0,1765369017,13251.75015064999,352.60657560000254,54092.67378912001 2025-12-10,12:16:59.000,344,11103531,-795,0,1765369018,13251.67605124,352.68411603000277,54092.79955728001 2025-12-10,12:17:00.000,344,11103498,-795,0,1765369019,13251.83772268,352.7123125500002,54093.16987464 2025-12-10,12:17:01.000,344,11103553,-795,0,1765369020,13251.87814054,352.7828038500011,54093.19782312 2025-12-10,12:17:02.000,344,11103479,-795,0,1765369021,13251.91182208999,352.8462460200026,54093.23974584 2025-12-10,12:17:03.000,344,11103513,-795,0,1765369022,13251.89161315999,352.9096881900041,54092.82051864001 2025-12-10,12:17:04.000,344,11103533,-795,0,1765369023,13251.85119529999,352.96608122999896,54092.70872472 2025-12-10,12:17:05.000,344,11103549,-795,0,1765369024,13251.932031019991,353.0718181800039,54092.84148000001 2025-12-10,12:17:06.000,344,11103533,-795,0,1765369025,13251.965712569996,353.1705060000022,54093.10699056001 2025-12-10,12:17:07.000,344,11103500,-795,0,1765369026,13252.033075669991,353.24804643000243,54093.40743672 2025-12-10,12:17:08.000,344,11103558,-795,0,1765369027,13251.97918519,353.22689904000435,54093.14891328 2025-12-10,12:17:09.000,344,11103548,-795,0,1765369028,13252.086966149996,353.26214469000115,54093.568140480005 2025-12-10,12:17:10.000,344,11103512,-795,0,1765369029,13252.140856630002,353.27624294999987,54093.2607072 2025-12-10,12:17:11.000,344,11103521,-795,0,1765369030,13252.188010799997,353.2550955600018,54093.30262992001 2025-12-10,12:17:12.000,344,11103583,-795,0,1765369031,13252.174538179992,353.1916533900003,54093.2607072 2025-12-10,12:17:13.000,344,11103556,-795,0,1765369032,13252.221692350002,353.2198499099977,54093.62403744 2025-12-10,12:17:14.000,344,11103548,-795,0,1765369033,13252.208219729997,353.1211620899994,54093.5052564 2025-12-10,12:17:15.000,344,11103528,-795,0,1765369034,13252.268846519997,353.0577199199979,54093.568140480005 2025-12-10,12:17:16.000,344,11103593,-795,0,1765369035,13252.464199509988,352.95198297000024,54093.88256088 2025-12-10,12:17:17.000,344,11103536,-795,0,1765369036,13252.524826299988,352.87444254,54093.63801168001 2025-12-10,12:17:18.000,344,11103498,-795,0,1765369037,13252.619134639994,352.81804949999787,54093.63102456001 2025-12-10,12:17:19.000,344,11103563,-795,0,1765369038,13252.585453089989,352.7969021099998,54093.51224352001 2025-12-10,12:17:20.000,344,11103525,-795,0,1765369039,13252.666288809989,352.76870559000236,54093.854612400006 2025-12-10,12:17:21.000,344,11103542,-795,0,1765369040,13252.679761429994,352.71936167999957,54093.88256088 2025-12-10,12:17:22.000,344,11103547,-795,0,1765369041,13252.652816189999,352.68411603000277,54093.93147072 2025-12-10,12:17:23.000,344,11103567,-795,0,1765369042,13252.632607259999,352.64182124999934,54093.952432080005 2025-12-10,12:17:25.000,344,11103560,-795,0,1765369044,13252.531562609998,352.50788778000424,54093.60307608 2025-12-10,12:17:26.000,344,11103548,-795,0,1765369045,13252.639343569994,352.49378951999824,54093.75679272001 2025-12-10,12:17:27.000,344,11103554,-795,0,1765369046,13252.605662019989,352.54313343000103,54094.00832904 2025-12-10,12:17:28.000,344,11103547,-795,0,1765369047,13252.538298919993,352.5360843000017,54093.84063816 2025-12-10,12:17:29.000,344,11103558,-795,0,1765369048,13252.497881059993,352.54313343000103,54093.89653512001 2025-12-10,12:17:30.000,344,11103566,-795,0,1765369049,13252.551771539998,352.5501825600004,54093.98736768 2025-12-10,12:17:31.000,344,11103571,-795,0,1765369050,13252.518089989993,352.5290351700023,54093.80570256001 2025-12-10,12:17:32.000,344,11103534,-795,0,1765369051,13252.464199509988,352.5290351700023,54093.5751276 2025-12-10,12:17:33.000,344,11103590,-795,0,1765369052,13252.450726889998,352.52198604000296,54093.59608896 2025-12-10,12:17:34.000,344,11103481,-795,0,1765369053,13252.585453089989,352.5501825600004,54093.91749648 2025-12-10,12:17:35.000,344,11103567,-795,0,1765369054,13252.423781650003,352.4867403899989,54093.59608896 2025-12-10,12:17:36.000,344,11103499,-795,0,1765369055,13252.484408439988,352.5008386500049,54093.79172832 2025-12-10,12:17:37.000,344,11103534,-795,0,1765369056,13252.477672129993,352.5149369100036,54093.617050320005 2025-12-10,12:17:38.000,344,11103505,-795,0,1765369057,13252.417045339993,352.5149369100036,54093.400449600005 2025-12-10,12:17:39.000,344,11103527,-795,0,1765369058,13252.565244159989,352.55723168999975,54093.61006320001 2025-12-10,12:17:40.000,344,11103560,-795,0,1765369059,13252.545035229989,352.55723168999975,54093.55416624 2025-12-10,12:17:41.000,344,11103541,-795,0,1765369060,13252.477672129993,352.54313343000103,54093.74281848 2025-12-10,12:17:42.000,344,11103542,-795,0,1765369061,13252.511353679998,352.58542821000447,54093.82666392001 2025-12-10,12:17:43.000,344,11103550,-795,0,1765369062,13252.497881059993,352.52198604000296,54093.88256088 2025-12-10,12:17:44.000,344,11103551,-795,0,1765369063,13252.457463199993,352.52198604000296,54093.952432080005 2025-12-10,12:17:45.000,344,11103552,-795,0,1765369064,13252.410309029998,352.45854387000145,54093.56115336001 2025-12-10,12:17:46.000,344,11103519,-795,0,1765369065,13252.396836409993,352.4021508299993,54093.44237232001 2025-12-10,12:17:47.000,344,11103554,-795,0,1765369066,13252.383363790002,352.3387086599978,54093.30961704 2025-12-10,12:17:48.000,344,11103561,-795,0,1765369067,13252.531562609998,352.35985605000315,54093.889548 2025-12-10,12:17:49.000,344,11103496,-795,0,1765369068,13252.565244159989,352.3387086599978,54093.93845784 2025-12-10,12:17:50.000,344,11103562,-675,0,1765369069,13252.625870949989,352.39510169999994,54093.98736768 2025-12-10,12:17:51.000,344,11103565,-795,0,1765369070,13252.612398329999,352.3669051800025,54094.01531616001 2025-12-10,12:17:52.000,344,11103555,-795,0,1765369071,13252.659552499994,352.3810034400012,54093.889548 2025-12-10,12:17:53.000,344,11103617,-795,0,1765369072,13252.75386084,352.3810034400012,54093.62403744 2025-12-10,12:17:54.000,344,11103552,-795,0,1765369073,13252.72691559999,352.3669051800025,54093.62403744 2025-12-10,12:17:55.000,344,11103551,-795,0,1765369074,13252.693234049999,352.3387086599978,54093.903522240005 2025-12-10,12:17:56.000,344,11103522,-795,0,1765369075,13252.77406977,352.3880525700006,54094.14108432001 2025-12-10,12:17:57.000,344,11103575,-795,0,1765369076,13252.841432869995,352.3880525700006,54094.25287824 2025-12-10,12:17:58.000,344,11103502,-795,0,1765369077,13252.82796024999,352.40919995999866,54094.2738396 2025-12-10,12:17:59.000,344,11103519,-795,0,1765369078,13252.760597149994,352.3175612699997,54094.13409720001 2025-12-10,12:18:00.000,344,11103564,-795,0,1765369079,13252.70670666999,352.33165952999843,54093.72884424001 2025-12-10,12:18:01.000,344,11103572,-795,0,1765369080,13252.780806079994,352.31051214000036,54093.79172832 2025-12-10,12:18:02.000,344,11103554,-795,0,1765369081,13252.90879596999,352.3810034400012,54094.2738396 2025-12-10,12:18:03.000,344,11103563,-795,0,1765369082,13253.01657693,352.3880525700006,54094.30178808001 2025-12-10,12:18:04.000,344,11103538,-795,0,1765369083,13253.003104309995,352.4373964800034,54094.357685040006 2025-12-10,12:18:05.000,344,11103532,-795,0,1765369084,13252.942477519995,352.4373964800034,54094.21095552001 2025-12-10,12:18:06.000,344,11103535,-795,0,1765369085,13253.151303129991,352.47264213000017,54094.23191688001 2025-12-10,12:18:07.000,344,11103524,-795,0,1765369086,13253.131094199991,352.4796912599995,54093.84762528001 2025-12-10,12:18:08.000,344,11103574,-795,0,1765369087,13253.171512059991,352.49378951999824,54093.98736768 2025-12-10,12:18:09.000,344,11103512,-795,0,1765369088,13253.131094199991,352.50788778000424,54094.336723680004 2025-12-10,12:18:10.000,344,11103549,-795,0,1765369089,13253.238875160001,352.52198604000296,54094.49044032 2025-12-10,12:18:11.000,344,11103506,-795,0,1765369090,13253.131094199991,352.49378951999824,54094.11313584001 2025-12-10,12:18:12.000,344,11103541,-795,0,1765369091,13253.286029329996,352.4867403899989,54094.413582 2025-12-10,12:18:13.000,344,11103566,-795,0,1765369092,13253.312974569992,352.4514947400021,54094.43454336 2025-12-10,12:18:14.000,344,11103545,-795,0,1765369093,13253.387073979997,352.4373964800034,54093.92448360001 2025-12-10,12:18:15.000,344,11103517,-795,0,1765369094,13253.339919810001,352.37395431000186,54093.784741200005 2025-12-10,12:18:16.000,344,11103554,-795,0,1765369095,13253.447700769997,352.44444561000273,54094.25287824 2025-12-10,12:18:17.000,344,11103565,-795,0,1765369096,13253.521800180002,352.45854387000145,54094.2738396 2025-12-10,12:18:18.000,344,11103548,-795,0,1765369097,13253.548745419997,352.44444561000273,54094.35069792001 2025-12-10,12:18:19.000,344,11103548,-795,0,1765369098,13253.636317449993,352.416249089998,54094.406594880005 2025-12-10,12:18:20.000,344,11103519,-795,0,1765369099,13253.649790069998,352.3387086599978,54094.357685040006 2025-12-10,12:18:21.000,344,11103557,-795,0,1765369100,13253.710416859998,352.29641388000164,54094.10614872 2025-12-10,12:18:22.000,344,11103536,-795,0,1765369101,13253.750834719998,352.303463010001,54094.18300704001 2025-12-10,12:18:23.000,344,11103508,-795,0,1765369102,13253.757571029993,352.37395431000186,54094.4834532 2025-12-10,12:18:24.000,344,11103530,-795,0,1765369103,13253.818197819994,352.3810034400012,54094.56729864001 2025-12-10,12:18:25.000,344,11103551,-795,0,1765369104,13253.562218040002,352.3387086599978,54093.854612400006 2025-12-10,12:18:26.000,344,11103548,-795,0,1765369105,13253.831670439999,352.44444561000273,54094.49044032 2025-12-10,12:18:27.000,344,11103581,-795,0,1765369106,13253.824934129989,352.5008386500049,54094.693066800006 2025-12-10,12:18:28.000,344,11103582,-795,0,1765369107,13253.865351989989,352.4655930000008,54094.44153048 2025-12-10,12:18:29.000,344,11103527,-795,0,1765369108,13253.851879369999,352.4514947400021,54094.53935016 2025-12-10,12:18:30.000,344,11103589,-795,0,1765369109,13253.885560919989,352.47264213000017,54094.64415696001 2025-12-10,12:18:31.000,344,11103559,-795,0,1765369110,13253.912506159999,352.49378951999824,54094.860757680006 2025-12-10,12:18:32.000,344,11103513,-795,0,1765369111,13253.885560919989,352.50788778000424,54094.76992512 2025-12-10,12:18:33.000,344,11103556,-795,0,1765369112,13253.831670439999,352.49378951999824,54095.00050008001 2025-12-10,12:18:34.000,344,11103524,-795,0,1765369113,13253.804725199989,352.4867403899989,54094.80486072001 2025-12-10,12:18:35.000,344,11103563,-795,0,1765369114,13253.676735309993,352.430347350004,54094.49044032 2025-12-10,12:18:36.000,344,11103507,-795,0,1765369115,13253.764307339989,352.430347350004,54094.65114408 2025-12-10,12:18:37.000,344,11103529,-795,0,1765369116,13253.831670439999,352.42329822000465,54095.01447432 2025-12-10,12:18:38.000,344,11103520,-795,0,1765369117,13253.851879369999,352.4021508299993,54095.02146144001 2025-12-10,12:18:39.000,344,11103565,-795,0,1765369118,13253.744098409989,352.39510169999994,54094.93062888001 2025-12-10,12:18:40.000,344,11103569,-795,0,1765369119,13253.797988889994,352.3528069200038,54094.89569328 2025-12-10,12:18:41.000,344,11103530,-795,0,1765369120,13253.892297229999,352.2823156200029,54094.860757680006 2025-12-10,12:18:42.000,344,11103563,-795,0,1765369121,13253.99334188,352.27526649000356,54094.78389936001 2025-12-10,12:18:43.000,344,11103569,-795,0,1765369122,13254.05396867,352.29641388000164,54094.85377056001 2025-12-10,12:18:44.000,344,11103537,-795,0,1765369123,13254.040496049995,352.3246103999991,54094.88870616 2025-12-10,12:18:45.000,344,11103551,-795,0,1765369124,13253.939451399994,352.2541190999982,54094.88870616 2025-12-10,12:18:46.000,344,11103509,-795,0,1765369125,13254.080913909995,352.2188734500014,54095.07037128001 2025-12-10,12:18:47.000,344,11103509,-795,0,1765369126,13254.0741776,352.190676930004,54095.0424228 2025-12-10,12:18:48.000,344,11103541,-795,0,1765369127,13254.01355081,352.190676930004,54094.94460312 2025-12-10,12:18:49.000,344,11103502,-795,0,1765369128,13254.02702342999,352.1413330200012,54094.66511832001 2025-12-10,12:18:50.000,344,11103561,-795,0,1765369129,13253.97313295,352.09903823999775,54094.51838880001 2025-12-10,12:18:51.000,344,11103541,-795,0,1765369130,13253.97313295,352.06379259000096,54094.66511832001 2025-12-10,12:18:52.000,344,11103504,-795,0,1765369131,13254.10785914999,352.1413330200012,54095.00050008001 2025-12-10,12:18:53.000,344,11103535,-795,0,1765369132,13254.00681449999,352.1413330200012,54094.95159024001 2025-12-10,12:18:54.000,344,11103521,-795,0,1765369133,13253.939451399994,352.12723476000247,54094.89569328 2025-12-10,12:18:55.000,344,11103566,-795,0,1765369134,13253.595899589993,352.0778908499997,54094.3437108 2025-12-10,12:18:56.000,344,11103540,-795,0,1765369135,13253.737362099993,352.12723476000247,54094.42056912 2025-12-10,12:18:57.000,344,11103496,-795,0,1765369136,13253.663262689988,352.1554312799999,54094.455504720005 2025-12-10,12:18:58.000,344,11103549,-795,0,1765369137,13253.508327559997,352.1342838900018,54094.39960776001 2025-12-10,12:18:59.000,344,11103545,-795,0,1765369138,13253.568954349998,352.2823156200029,54094.909667520005 2025-12-10,12:19:00.000,344,11103521,-795,0,1765369139,13253.649790069998,352.3175612699997,54094.909667520005 2025-12-10,12:19:01.000,344,11103547,-795,0,1765369140,13253.575690659993,352.3669051800025,54094.93062888001 2025-12-10,12:19:02.000,344,11103565,-795,0,1765369141,13253.481382320002,352.3669051800025,54094.8677448 2025-12-10,12:19:03.000,344,11103496,-795,0,1765369142,13253.488118629997,352.3810034400012,54094.56031152 2025-12-10,12:19:04.000,344,11103564,-795,0,1765369143,13253.333183499992,352.3528069200038,54094.68607968001 2025-12-10,12:19:05.000,344,11103555,-795,0,1765369144,13253.11088526999,352.26116823000484,54094.51838880001 2025-12-10,12:19:06.000,344,11103544,-795,0,1765369145,13253.13783051,352.303463010001,54094.73498952001 2025-12-10,12:19:07.000,344,11103592,-795,0,1765369146,13253.151303129991,352.2823156200029,54094.84678344 2025-12-10,12:19:08.000,344,11103548,-795,0,1765369147,13253.225402539996,352.2188734500014,54094.97953872001 2025-12-10,12:19:09.000,344,11103513,-795,0,1765369148,13253.211929919991,352.19772606000333,54094.94460312 2025-12-10,12:19:10.000,344,11103576,-795,0,1765369149,13253.245611469996,352.1413330200012,54094.65114408 2025-12-10,12:19:11.000,344,11103536,-795,0,1765369150,13253.131094199991,352.11313650000375,54094.413582 2025-12-10,12:19:12.000,344,11103538,-795,0,1765369151,13253.144566819996,352.0708417200003,54094.39262064 2025-12-10,12:19:13.000,344,11103569,-795,0,1765369152,13253.083940029996,352.12723476000247,54094.790886480005 2025-12-10,12:19:14.000,344,11103554,-795,0,1765369153,13253.07046740999,352.12723476000247,54094.7978736 2025-12-10,12:19:16.000,344,11103497,-795,0,1765369155,13252.96942275999,352.1836278000046,54094.8677448 2025-12-10,12:19:17.000,344,11103535,-795,0,1765369156,13252.91553228,352.1554312799999,54094.51140168 2025-12-10,12:19:18.000,344,11103515,-795,0,1765369157,13252.922268589995,352.22592258000077,54094.38563352 2025-12-10,12:19:19.000,344,11103548,-795,0,1765369158,13252.77406977,352.24706996999885,54094.35069792001 2025-12-10,12:19:20.000,344,11103548,-795,0,1765369159,13252.733651909999,352.3175612699997,54094.53236304 2025-12-10,12:19:21.000,344,11103565,-795,0,1765369160,13252.646079879989,352.37395431000186,54094.53935016 2025-12-10,12:19:22.000,344,11103566,-795,0,1765369161,13252.713442979999,352.416249089998,54094.574285760005 2025-12-10,12:19:23.000,344,11103596,-795,0,1765369162,13252.659552499994,352.37395431000186,54094.53236304 2025-12-10,12:19:24.000,344,11103565,-795,0,1765369163,13252.585453089989,352.39510169999994,54093.93845784 2025-12-10,12:19:25.000,344,11103532,-795,0,1765369164,13252.666288809989,352.4021508299993,54094.189994160006 2025-12-10,12:19:27.000,344,11103446,-795,0,1765369166,13252.693234049999,352.3457577900044,54094.25986536001 2025-12-10,12:19:28.000,344,11103531,-795,0,1765369167,13252.699970359994,352.27526649000356,54094.357685040006 2025-12-10,12:19:29.000,344,11103492,-795,0,1765369168,13252.74712452999,352.2823156200029,54094.357685040006 2025-12-10,12:19:30.000,344,11103515,-795,0,1765369169,13252.713442979999,352.24706996999885,54094.25986536001 2025-12-10,12:19:31.000,344,11103581,-795,0,1765369170,13252.632607259999,352.190676930004,54093.87557376001 2025-12-10,12:19:32.000,344,11103565,-795,0,1765369171,13252.585453089989,352.0426452000029,54093.784741200005 2025-12-10,12:19:33.000,344,11103540,-795,0,1765369172,13252.565244159989,351.9933012900001,54093.76377984 2025-12-10,12:19:34.000,344,11103531,-795,0,1765369173,13252.511353679998,352.0567434600016,54094.071213120005 2025-12-10,12:19:35.000,344,11103558,-795,0,1765369174,13252.450726889998,351.972153900002,54093.98038056 2025-12-10,12:19:36.000,344,11103517,-795,0,1765369175,13252.430517959998,351.9298591199986,54093.903522240005 2025-12-10,12:19:37.000,344,11103531,-795,0,1765369176,13252.282319140002,351.90166260000115,54093.65198592 2025-12-10,12:19:38.000,344,11103538,-795,0,1765369177,13252.208219729997,351.8593678199977,54093.29564280001 2025-12-10,12:19:39.000,344,11103537,-795,0,1765369178,13252.181274490002,351.80297478000284,54093.37250112001 2025-12-10,12:19:40.000,344,11103547,-795,0,1765369179,13252.073493529992,351.8593678199977,54093.40743672 2025-12-10,12:19:41.000,344,11103553,-795,0,1765369180,13252.113911389992,351.83822042999964,54093.69390864 2025-12-10,12:19:42.000,344,11103499,-795,0,1765369181,13252.053284599991,351.86641695000435,54093.686921520006 2025-12-10,12:19:43.000,344,11103531,-795,0,1765369182,13251.932031019991,351.9087117300005,54093.42839808 2025-12-10,12:19:44.000,344,11103519,-795,0,1765369183,13251.905085779996,351.9439573800046,54093.41442384 2025-12-10,12:19:45.000,344,11103543,-795,0,1765369184,13251.89834947,351.9580556400033,54093.28865568 2025-12-10,12:19:46.000,344,11103553,-795,0,1765369185,13251.85119529999,351.9933012900001,54093.20481024001 2025-12-10,12:19:47.000,344,11103519,-795,0,1765369186,13251.61542445,351.98625216000073,54092.72269896001 2025-12-10,12:19:48.000,344,11103553,-795,0,1765369187,13251.81751375,352.1554312799999,54093.46333368001 2025-12-10,12:19:49.000,344,11103505,-795,0,1765369188,13251.79730482,352.2188734500014,54093.44237232001 2025-12-10,12:19:50.000,344,11103515,-795,0,1765369189,13251.77709589,352.27526649000356,54093.38647536 2025-12-10,12:19:51.000,344,11103538,-795,0,1765369190,13251.702996479995,352.303463010001,54093.232758720005 2025-12-10,12:19:52.000,344,11103517,-795,0,1765369191,13251.65584231,352.3528069200038,54093.00218376 2025-12-10,12:19:53.000,344,11103558,-795,0,1765369192,13251.682787549995,352.40919995999866,54092.86942848001 2025-12-10,12:19:54.000,344,11103570,-795,0,1765369193,13251.72994171999,352.4373964800034,54092.90436408 2025-12-10,12:19:55.000,344,11103544,-795,0,1765369194,13251.77035957999,352.50788778000424,54093.29564280001 2025-12-10,12:19:56.000,344,11103592,-795,0,1765369195,13251.73667803,352.5149369100036,54093.26769432 2025-12-10,12:19:57.000,344,11103557,-795,0,1765369196,13251.63563338,352.5149369100036,54092.97423528 2025-12-10,12:19:58.000,344,11103499,-795,0,1765369197,13251.72994171999,352.5008386500049,54093.03711936001 2025-12-10,12:19:59.000,344,11103439,-795,0,1765369198,13251.844458989995,352.4867403899989,54093.016158000006 2025-12-10,12:20:00.000,344,11103541,-795,0,1765369199,13251.83098636999,352.4514947400021,54092.827505760004 2025-12-10,12:20:01.000,344,11103534,-795,0,1765369200,13251.932031019991,352.4867403899989,54092.8764156 2025-12-10,12:20:02.000,344,11103556,-795,0,1765369201,13251.9185584,352.47264213000017,54093.183848880006 2025-12-10,12:20:03.000,344,11103585,-795,0,1765369202,13251.945503639996,352.49378951999824,54093.1209648 2025-12-10,12:20:04.000,344,11103536,-795,0,1765369203,13251.972448879991,352.5008386500049,54093.04410648 2025-12-10,12:20:05.000,344,11103564,-795,0,1765369204,13252.053284599991,352.4867403899989,54093.21179736 2025-12-10,12:20:06.000,344,11103460,-795,0,1765369205,13251.965712569996,352.44444561000273,54092.92532544 2025-12-10,12:20:07.000,344,11103528,-795,0,1765369206,13251.932031019991,352.4655930000008,54092.54802096 2025-12-10,12:20:08.000,344,11103571,-795,0,1765369207,13251.97918519,352.4655930000008,54092.70173760001 2025-12-10,12:20:09.000,344,11103560,-795,0,1765369208,13252.006130429996,352.5290351700023,54093.04410648 2025-12-10,12:20:10.000,344,11103543,-795,0,1765369209,13251.985921499996,352.54313343000103,54093.13493904001 2025-12-10,12:20:11.000,344,11103598,-795,0,1765369210,13251.999394120001,352.4867403899989,54093.183848880006 2025-12-10,12:20:12.000,344,11103541,-795,0,1765369211,13251.884876849996,352.47264213000017,54093.10000344 2025-12-10,12:20:13.000,344,11103548,-795,0,1765369212,13251.905085779996,352.42329822000465,54093.09301632 2025-12-10,12:20:14.000,344,11103545,-795,0,1765369213,13251.85119529999,352.3387086599978,54092.76462168 2025-12-10,12:20:15.000,344,11103546,-795,0,1765369214,13251.844458989995,352.303463010001,54092.561995200005 2025-12-10,12:20:16.000,344,11103530,-795,0,1765369215,13251.87814054,352.3175612699997,54092.729686080005 2025-12-10,12:20:17.000,344,11103547,-795,0,1765369216,13251.81077743999,352.2893647500023,54092.71571184 2025-12-10,12:20:18.000,344,11103480,-795,0,1765369217,13251.85793161,352.33165952999843,54092.76462168 2025-12-10,12:20:19.000,344,11103561,-795,0,1765369218,13251.932031019991,352.35985605000315,54092.77160880001 2025-12-10,12:20:20.000,344,11103519,-795,0,1765369219,13252.033075669991,352.3810034400012,54092.91833832001 2025-12-10,12:20:21.000,344,11103575,-795,0,1765369220,13252.093702459992,352.40919995999866,54092.610905040005 2025-12-10,12:20:22.000,344,11103498,-795,0,1765369221,13252.113911389992,352.5008386500049,54092.57596944 2025-12-10,12:20:23.000,344,11103536,-795,0,1765369222,13252.080229840001,352.5924773400038,54092.76462168 2025-12-10,12:20:24.000,344,11103577,-795,0,1765369223,13252.039811980001,352.74050906999764,54092.827505760004 2025-12-10,12:20:25.000,344,11103600,-795,0,1765369224,13251.89161315999,352.85329515000194,54092.7366732 2025-12-10,12:20:26.000,344,11103536,-795,0,1765369225,13251.824250059995,352.95198297000024,54092.75064744001 2025-12-10,12:20:27.000,344,11103556,-795,0,1765369226,13251.77709589,353.0083760100024,54092.62487928001 2025-12-10,12:20:28.000,344,11103512,-795,0,1765369227,13251.77709589,353.11411296000006,54092.50609824001 2025-12-10,12:20:29.000,344,11103534,-795,0,1765369228,13251.844458989995,353.2339481700037,54092.63186640001 2025-12-10,12:20:30.000,344,11103534,-795,0,1765369229,13251.87814054,353.32558686000266,54092.778595920005 2025-12-10,12:20:31.000,344,11103574,-795,0,1765369230,13251.884876849996,353.44542206999904,54092.90436408 2025-12-10,12:20:32.000,344,11103558,-795,0,1765369231,13251.85793161,353.5159133699999,54092.8065444 2025-12-10,12:20:33.000,344,11103528,-795,0,1765369232,13251.884876849996,353.551159020004,54092.84148000001 2025-12-10,12:20:34.000,344,11103556,-795,0,1765369233,13251.79056850999,353.60755205999885,54092.88340272 2025-12-10,12:20:35.000,344,11103482,-795,0,1765369234,13251.89834947,353.6427977100029,54092.69475048 2025-12-10,12:20:36.000,344,11103550,-795,0,1765369235,13251.985921499996,353.65689597000164,54092.79257016001 2025-12-10,12:20:37.000,344,11103559,-795,0,1765369236,13251.992657809991,353.6427977100029,54092.75763456 2025-12-10,12:20:38.000,344,11103534,-795,0,1765369237,13252.174538179992,353.6780433599997,54093.12795192001 2025-12-10,12:20:39.000,344,11103526,-795,0,1765369238,13252.228428659997,353.65689597000164,54093.183848880006 2025-12-10,12:20:40.000,344,11103532,-795,0,1765369239,13252.356418549993,353.63574858000356,54093.21878448 2025-12-10,12:20:41.000,344,11103584,-795,0,1765369240,13252.329473309997,353.57230641000206,54093.00218376 2025-12-10,12:20:42.000,344,11103555,-795,0,1765369241,13252.430517959998,353.55820815000334,54092.8065444 2025-12-10,12:20:43.000,344,11103543,-795,0,1765369242,13252.464199509988,353.4806677200031,54092.946286800005 2025-12-10,12:20:44.000,344,11103543,-795,0,1765369243,13252.605662019989,353.4383729399997,54093.15590040001 2025-12-10,12:20:45.000,344,11103552,-795,0,1765369244,13252.646079879989,353.38902903000417,54093.568140480005 2025-12-10,12:20:46.000,344,11103539,-795,0,1765369245,13252.693234049999,353.3537833800001,54093.47730792 2025-12-10,12:20:47.000,344,11103578,-795,0,1765369246,13252.639343569994,353.2832920799992,54093.28865568 2025-12-10,12:20:48.000,344,11103558,-795,0,1765369247,13252.733651909999,353.29739033999795,54093.330578400004 2025-12-10,12:20:49.000,344,11103518,-795,0,1765369248,13252.81448763,353.31148860000394,54093.03711936001 2025-12-10,12:20:50.000,344,11103581,-795,0,1765369249,13252.78754238999,353.3678816399988,54093.00917088001 2025-12-10,12:20:51.000,344,11103566,-795,0,1765369250,13252.91553228,353.44542206999904,54093.30262992001 2025-12-10,12:20:52.000,344,11103525,-795,0,1765369251,13252.962686449995,353.5793555400014,54093.56115336001 2025-12-10,12:20:53.000,344,11103571,-795,0,1765369252,13252.94921382999,353.663945100001,54093.498269280004 2025-12-10,12:20:54.000,344,11103550,-795,0,1765369253,13252.94921382999,353.75558378999995,54093.519230640006 2025-12-10,12:20:55.000,344,11103547,-795,0,1765369254,13252.861641799995,353.81902596000145,54093.449359440005 2025-12-10,12:20:56.000,344,11103554,-795,0,1765369255,13252.78754238999,353.91771377999976,54093.14891328 2025-12-10,12:20:57.000,344,11103541,-795,0,1765369256,13252.585453089989,353.86836987000424,54092.848467120006 2025-12-10,12:20:58.000,344,11103497,-795,0,1765369257,13252.659552499994,354.03049986000406,54092.98820952001 2025-12-10,12:20:59.000,344,11103496,-795,0,1765369258,13252.585453089989,354.0093524699987,54093.42141096001 2025-12-10,12:21:00.000,344,11103547,-795,0,1765369259,13252.612398329999,354.03049986000406,54093.5052564 2025-12-10,12:21:01.000,344,11103520,-795,0,1765369260,13252.625870949989,354.0375489900034,54093.45634656 2025-12-10,12:21:02.000,344,11103538,-795,0,1765369261,13252.646079879989,354.0727946400002,54093.498269280004 2025-12-10,12:21:03.000,344,11103544,-795,0,1765369262,13252.578716779994,354.0445981200028,54092.9812224 2025-12-10,12:21:04.000,344,11103536,-795,0,1765369263,13252.612398329999,354.01640159999806,54093.0510936 2025-12-10,12:21:05.000,344,11103592,-795,0,1765369264,13252.652816189999,353.96705769000255,54093.065067840005 2025-12-10,12:21:06.000,344,11103500,-795,0,1765369265,13252.619134639994,353.99525421,54093.41442384 2025-12-10,12:21:07.000,344,11103580,-795,0,1765369266,13252.598925709994,353.9882050800006,54093.39346248001 2025-12-10,12:21:08.000,344,11103548,-795,0,1765369267,13252.585453089989,353.99525421,54093.40743672 2025-12-10,12:21:09.000,344,11103530,-795,0,1765369268,13252.699970359994,354.0445981200028,54093.55416624 2025-12-10,12:21:10.000,344,11103554,-795,0,1765369269,13252.699970359994,354.0375489900034,54093.24673296 2025-12-10,12:21:11.000,344,11103574,-795,0,1765369270,13252.68649773999,354.10099115999765,54093.23974584 2025-12-10,12:21:12.000,344,11103539,-795,0,1765369271,13252.699970359994,354.15033507000044,54093.14891328 2025-12-10,12:21:13.000,344,11103526,-795,0,1765369272,13252.673025119999,354.24902288999874,54093.48429504 2025-12-10,12:21:14.000,344,11103562,-795,0,1765369273,13252.639343569994,354.3054159300009,54093.62403744 2025-12-10,12:21:15.000,344,11103538,-795,0,1765369274,13252.605662019989,354.32656331999897,54093.70788288001 2025-12-10,12:21:16.000,344,11103542,-795,0,1765369275,13252.592189399998,354.3900054900005,54093.617050320005 2025-12-10,12:21:17.000,344,11103533,-795,0,1765369276,13252.491144749998,354.36180897000304,54093.42839808 2025-12-10,12:21:18.000,344,11103555,-795,0,1765369277,13252.625870949989,354.46049679000134,54093.44237232001 2025-12-10,12:21:19.000,344,11103537,-795,0,1765369278,13252.592189399998,354.4886933099988,54093.52621776 2025-12-10,12:21:20.000,344,11103604,-795,0,1765369279,13252.625870949989,354.5521354800003,54093.889548 2025-12-10,12:21:21.000,344,11103563,-795,0,1765369280,13252.646079879989,354.6014793900031,54093.98038056 2025-12-10,12:21:22.000,344,11103566,-795,0,1765369281,13252.524826299988,354.55918460999965,54093.81268968 2025-12-10,12:21:23.000,344,11103521,-795,0,1765369282,13252.612398329999,354.50984070000413,54093.854612400006 2025-12-10,12:21:24.000,344,11103541,-795,0,1765369283,13252.78754238999,354.43934940000327,54093.889548 2025-12-10,12:21:25.000,344,11103570,-795,0,1765369284,13252.881850729995,354.36180897000304,54093.79172832 2025-12-10,12:21:26.000,344,11103530,-795,0,1765369285,13252.94921382999,354.2701702800041,54093.74281848 2025-12-10,12:21:27.000,344,11103499,-795,0,1765369286,13252.88858703999,354.24902288999874,54093.70089576 2025-12-10,12:21:28.000,344,11103512,-795,0,1765369287,13253.03678586,354.2560720199981,54093.88256088 2025-12-10,12:21:29.000,344,11103500,-795,0,1765369288,13253.05699479,354.1573841999998,54093.86858664 2025-12-10,12:21:30.000,344,11103543,-795,0,1765369289,13253.09741265,354.122138550003,54093.97339344001 2025-12-10,12:21:31.000,344,11103575,-795,0,1765369290,13253.00984061999,354.08689289999893,54093.98736768 2025-12-10,12:21:32.000,344,11103570,-795,0,1765369291,13252.89532335,353.9741068200019,54093.63102456001 2025-12-10,12:21:33.000,344,11103532,-795,0,1765369292,13252.80775131999,353.88246813000296,54093.56115336001 2025-12-10,12:21:34.000,344,11103523,-795,0,1765369293,13252.77406977,353.8895172600023,54093.952432080005 2025-12-10,12:21:35.000,344,11103523,-795,0,1765369294,13252.632607259999,353.7485346600006,54093.84762528001 2025-12-10,12:21:36.000,344,11103550,-795,0,1765369295,13252.531562609998,353.72033814000315,54093.74281848 2025-12-10,12:21:37.000,344,11103490,-795,0,1765369296,13252.289055449997,353.5652572800027,54093.4353852 2025-12-10,12:21:38.000,344,11103554,-795,0,1765369297,13252.214956039992,353.5159133699999,54093.31660416 2025-12-10,12:21:39.000,344,11103528,-795,0,1765369298,13252.228428659997,353.4383729399997,54093.15590040001 2025-12-10,12:21:40.000,344,11103560,-795,0,1765369299,13252.161065560002,353.4383729399997,54093.26769432 2025-12-10,12:21:41.000,344,11103559,-795,0,1765369300,13252.073493529992,353.4383729399997,54093.54019200001 2025-12-10,12:21:42.000,344,11103589,-795,0,1765369301,13251.905085779996,353.34673425000074,54093.1209648 2025-12-10,12:21:43.000,344,11103499,-795,0,1765369302,13251.804041129995,353.332635990002,54093.113977680005 2025-12-10,12:21:44.000,344,11103527,-795,0,1765369303,13251.77709589,353.3749307699982,54093.29564280001 2025-12-10,12:21:45.000,344,11103519,-795,0,1765369304,13251.66931492999,353.3819799000048,54093.28865568 2025-12-10,12:21:46.000,344,11103501,-795,0,1765369305,13251.59521552,353.3396851200014,54092.96026104001 2025-12-10,12:21:47.000,344,11103561,-795,0,1765369306,13251.440280389994,353.332635990002,54092.79955728001 2025-12-10,12:21:48.000,344,11103498,-795,0,1765369307,13251.500907179994,353.4031272900029,54093.15590040001 2025-12-10,12:21:49.000,344,11103547,-795,0,1765369308,13251.50764348999,353.4031272900029,54093.26769432 2025-12-10,12:21:50.000,344,11103458,-795,0,1765369309,13251.561533969994,353.42427468000096,54093.21179736 2025-12-10,12:21:51.000,344,11103563,-795,0,1765369310,13251.54806134999,353.4383729399997,54093.14192616 2025-12-10,12:21:52.000,344,11103548,-795,0,1765369311,13251.601951829995,353.45952032999776,54093.07205496 2025-12-10,12:21:53.000,344,11103569,-795,0,1765369312,13251.514379799999,353.41017642000224,54092.63885352 2025-12-10,12:21:54.000,344,11103582,-795,0,1765369313,13251.55479766,353.41017642000224,54092.62487928001 2025-12-10,12:21:55.000,344,11103560,-795,0,1765369314,13251.642369689995,353.4806677200031,54092.98820952001 2025-12-10,12:21:56.000,344,11103560,-795,0,1765369315,13251.66931492999,353.52296249999927,54093.03013224 2025-12-10,12:21:57.000,344,11103555,-795,0,1765369316,13251.561533969994,353.52296249999927,54092.75064744001 2025-12-10,12:21:58.000,344,11103527,-795,0,1765369317,13251.56827027999,353.62165032000485,54092.77160880001 2025-12-10,12:21:59.000,344,11103540,-795,0,1765369318,13251.66931492999,353.6427977100029,54093.00917088001 2025-12-10,12:22:00.000,344,11103532,-795,0,1765369319,13251.642369689995,353.67099423000036,54092.68776336 2025-12-10,12:22:01.000,344,11103545,-795,0,1765369320,13251.61542445,353.7485346600006,54092.65282776001 2025-12-10,12:22:02.000,344,11103538,-795,0,1765369321,13251.48743455999,353.7132890100038,54092.659814880004 2025-12-10,12:22:03.000,344,11103591,-755,0,1765369322,13251.500907179994,353.7273872700025,54092.95327392 2025-12-10,12:22:04.000,344,11103558,-795,0,1765369323,13251.52785241999,353.73443640000187,54092.946286800005 2025-12-10,12:22:05.000,344,11103554,-795,0,1765369324,13251.440280389994,353.65689597000164,54092.9113512 2025-12-10,12:22:06.000,344,11103497,-795,0,1765369325,13251.345972049989,353.57230641000206,54092.93231256 2025-12-10,12:22:07.000,344,11103518,-795,0,1765369326,13251.137146439993,353.4313238100003,54092.324433120004 2025-12-10,12:22:08.000,344,11103527,-795,0,1765369327,13251.076519649992,353.3749307699982,54092.33142024 2025-12-10,12:22:09.000,344,11103517,-795,0,1765369328,13250.935057139992,353.31148860000394,54092.492124000004 2025-12-10,12:22:10.000,344,11103554,-795,0,1765369329,13250.780122010001,353.1705060000022,54092.64584064 2025-12-10,12:22:11.000,344,11103538,-795,0,1765369330,13250.73970415,353.0718181800039,54092.68776336 2025-12-10,12:22:12.000,344,11103543,-795,0,1765369331,13250.524142229995,352.9449338400009,54092.53404672001 2025-12-10,12:22:13.000,344,11103521,-795,0,1765369332,13250.362470789994,352.8110003699985,54092.43622704001 2025-12-10,12:22:14.000,344,11103457,-795,0,1765369333,13250.295107689999,352.65591950999806,54092.07988392001 2025-12-10,12:22:15.000,344,11103567,-795,0,1765369334,13250.241217209994,352.5360843000017,54091.98206424001 2025-12-10,12:22:16.000,344,11103509,-795,0,1765369335,13250.113227319998,352.44444561000273,54092.058922560005 2025-12-10,12:22:17.000,344,11103525,-795,0,1765369336,13249.978501119993,352.3457577900044,54091.821360480004 2025-12-10,12:22:18.000,344,11103550,-795,0,1765369337,13249.938083259993,352.3387086599978,54091.7584764 2025-12-10,12:22:19.000,344,11103523,-795,0,1765369338,13249.971764809998,352.3246103999991,54091.64668248001 2025-12-10,12:22:20.000,344,11103551,-795,0,1765369339,13250.066073149988,352.3457577900044,54091.76546352001 2025-12-10,12:22:21.000,344,11103508,-795,0,1765369340,13250.072809459998,352.39510169999994,54091.506940080006 2025-12-10,12:22:22.000,344,11103541,-795,0,1765369341,13250.072809459998,352.4373964800034,54091.40213328 2025-12-10,12:22:23.000,344,11103514,-795,0,1765369342,13250.086282079988,352.5360843000017,54091.56283704 2025-12-10,12:22:24.000,344,11103555,-795,0,1765369343,13250.032391599998,352.6136247300019,54091.54187568 2025-12-10,12:22:25.000,344,11103519,-795,0,1765369344,13250.018918979993,352.68411603000277,54091.49296584 2025-12-10,12:22:26.000,344,11103507,-795,0,1765369345,13250.072809459998,352.80395123999915,54091.604759760005 2025-12-10,12:22:27.000,344,11103546,-795,0,1765369346,13250.018918979993,352.81804949999787,54091.3043136 2025-12-10,12:22:28.000,344,11103544,-795,0,1765369347,13250.093018389998,352.95198297000024,54091.220468160005 2025-12-10,12:22:29.000,344,11103508,-795,0,1765369348,13250.059336839993,352.9942777500037,54091.34623632 2025-12-10,12:22:30.000,344,11103558,-795,0,1765369349,13250.113227319998,353.10001470000134,54091.5139272 2025-12-10,12:22:31.000,344,11103487,-795,0,1765369350,13250.052600529998,353.10001470000134,54091.47899160001 2025-12-10,12:22:32.000,344,11103504,-795,0,1765369351,13249.971764809998,353.13526034999813,54091.39514616 2025-12-10,12:22:33.000,344,11103511,-795,0,1765369352,13250.032391599998,353.1705060000022,54091.36021056001 2025-12-10,12:22:34.000,344,11103561,-795,0,1765369353,13249.998710049993,353.1846042600009,54091.43008176001 2025-12-10,12:22:35.000,344,11103542,-795,0,1765369354,13249.991973739998,353.13526034999813,54091.11566136001 2025-12-10,12:22:36.000,344,11103517,-795,0,1765369355,13249.991973739998,353.1282112199988,54091.0597644 2025-12-10,12:22:37.000,344,11103526,-795,0,1765369356,13249.971764809998,353.06476905000454,54090.96194472 2025-12-10,12:22:38.000,344,11103511,-795,0,1765369357,13250.140172559994,353.0436216599992,54091.27636512 2025-12-10,12:22:39.000,344,11103503,-795,0,1765369358,13250.180590419994,352.96608122999896,54091.290339360006 2025-12-10,12:22:40.000,344,11103528,-795,0,1765369359,13250.28837137999,352.9378847100015,54091.31130072001 2025-12-10,12:22:41.000,344,11103544,-795,0,1765369360,13250.315316619999,352.85329515000194,54091.31130072001 2025-12-10,12:22:42.000,344,11103532,-795,0,1765369361,13250.274898759999,352.7757547200017,54090.89906064 2025-12-10,12:22:43.000,344,11103540,-795,0,1765369362,13250.254689829999,352.6488703799987,54090.549704640005 2025-12-10,12:22:44.000,344,11103541,-795,0,1765369363,13250.295107689999,352.62067386000126,54090.96893184 2025-12-10,12:22:45.000,344,11103563,-795,0,1765369364,13250.35573448,352.5995264700032,54091.339249200006 2025-12-10,12:22:46.000,344,11103541,-795,0,1765369365,13250.301843999994,352.5642808199991,54091.24841664 2025-12-10,12:22:47.000,344,11103557,-795,0,1765369366,13250.200799349994,352.4796912599995,54090.96893184 2025-12-10,12:22:48.000,344,11103543,-795,0,1765369367,13250.261426139994,352.47264213000017,54091.08771288 2025-12-10,12:22:49.000,344,11103538,-795,0,1765369368,13250.261426139994,352.416249089998,54090.63355008 2025-12-10,12:22:50.000,344,11103538,-795,0,1765369369,13250.362470789994,352.49378951999824,54090.82220232 2025-12-10,12:22:51.000,344,11103560,-795,0,1765369370,13250.40962495999,352.52198604000296,54091.003867440006 2025-12-10,12:22:52.000,344,11103566,-795,0,1765369371,13250.26816244999,352.6277229900006,54091.10867424 2025-12-10,12:22:53.000,344,11103479,-795,0,1765369372,13250.234480899999,352.65591950999806,54091.08771288 2025-12-10,12:22:54.000,344,11103501,-795,0,1765369373,13250.214271969999,352.7828038500011,54091.13662272 2025-12-10,12:22:55.000,344,11103494,-795,0,1765369374,13250.079545769993,352.7828038500011,54090.71040840001 2025-12-10,12:22:56.000,344,11103579,-795,0,1765369375,13250.099754699993,352.87444254,54090.72438264 2025-12-10,12:22:57.000,344,11103515,-795,0,1765369376,13249.938083259993,352.93083558000217,54090.598614480004 2025-12-10,12:22:58.000,344,11103533,-795,0,1765369377,13249.884192780002,353.0224742700011,54090.66149856001 2025-12-10,12:22:59.000,344,11103564,-795,0,1765369378,13249.756202889992,353.10001470000134,54090.79425384 2025-12-10,12:23:00.000,344,11103553,-795,0,1765369379,13249.789884439997,353.1705060000022,54090.82918944001 2025-12-10,12:23:01.000,344,11103547,-795,0,1765369380,13249.695576099992,353.1705060000022,54090.82220232 2025-12-10,12:23:02.000,344,11103498,-795,0,1765369381,13249.5608499,353.19870251999964,54090.82918944001 2025-12-10,12:23:03.000,344,11103484,-795,0,1765369382,13249.405914769995,353.11411296000006,54090.17938728 2025-12-10,12:23:04.000,344,11103504,-795,0,1765369383,13249.27118856999,353.14935861000413,54090.20034864 2025-12-10,12:23:05.000,344,11103573,-795,0,1765369384,13249.224034399995,353.1282112199988,54090.41694936 2025-12-10,12:23:06.000,344,11103546,-795,0,1765369385,13249.203825469995,353.05067078999855,54090.49380768001 2025-12-10,12:23:07.000,344,11103522,-795,0,1765369386,13249.11625344,352.9237864500028,54090.31912968 2025-12-10,12:23:08.000,344,11103567,-795,0,1765369387,13249.122989749994,352.9378847100015,54090.35406528001 2025-12-10,12:23:09.000,344,11103522,-795,0,1765369388,13249.17014391999,352.8110003699985,54090.36803952 2025-12-10,12:23:10.000,344,11103505,-795,0,1765369389,13249.21729809,352.69116516000213,54090.0116964 2025-12-10,12:23:11.000,344,11103488,-795,0,1765369390,13249.27118856999,352.58542821000447,54089.927850960004 2025-12-10,12:23:12.000,344,11103557,-795,0,1765369391,13249.345287979995,352.5501825600004,54090.0116964 2025-12-10,12:23:13.000,344,11103532,-795,0,1765369392,13249.304870119995,352.5360843000017,54090.10252896 2025-12-10,12:23:14.000,344,11103592,-795,0,1765369393,13249.385705839995,352.5360843000017,54090.144451680004 2025-12-10,12:23:15.000,344,11103569,-795,0,1765369394,13249.554113589991,352.4514947400021,54090.17938728 2025-12-10,12:23:16.000,344,11103545,-795,0,1765369395,13249.554113589991,352.37395431000186,54090.23528424001 2025-12-10,12:23:17.000,344,11103516,-795,0,1765369396,13249.527168349996,352.31051214000036,54089.52958512 2025-12-10,12:23:18.000,344,11103539,-795,0,1765369397,13249.601267760001,352.3810034400012,54089.67631464 2025-12-10,12:23:19.000,344,11103506,-795,0,1765369398,13249.756202889992,352.4655930000008,54089.948812320006 2025-12-10,12:23:20.000,344,11103529,-795,0,1765369399,13249.796620749992,352.52198604000296,54090.18637440001 2025-12-10,12:23:21.000,344,11103477,-795,0,1765369400,13249.783148130002,352.5642808199991,54090.18637440001 2025-12-10,12:23:22.000,344,11103575,-795,0,1765369401,13249.904401710002,352.67001777000405,54090.395988 2025-12-10,12:23:23.000,344,11103576,-795,0,1765369402,13249.924610640002,352.7334599399983,54090.451884960006 2025-12-10,12:23:24.000,344,11103555,-795,0,1765369403,13249.917874329993,352.7828038500011,54090.0815676 2025-12-10,12:23:25.000,344,11103534,-795,0,1765369404,13249.890929089997,352.81804949999787,54090.03265776 2025-12-10,12:23:26.000,344,11103570,-795,0,1765369405,13249.904401710002,352.9096881900041,54090.32611680001 2025-12-10,12:23:27.000,344,11103522,-795,0,1765369406,13249.742730270002,353.00132688000303,54090.22829712 2025-12-10,12:23:28.000,344,11103557,-795,0,1765369407,13249.776411819992,353.01542514000175,54090.27021984 2025-12-10,12:23:29.000,344,11103540,-795,0,1765369408,13249.783148130002,353.05067078999855,54090.27021984 2025-12-10,12:23:30.000,344,11103550,-795,0,1765369409,13249.789884439997,353.0224742700011,54090.42393648001 2025-12-10,12:23:31.000,344,11103543,-795,0,1765369410,13249.810093369997,352.9942777500037,54090.144451680004 2025-12-10,12:23:32.000,344,11103526,-795,0,1765369411,13249.803357060002,352.9872286200043,54090.046632000005 2025-12-10,12:23:33.000,344,11103542,-795,0,1765369412,13249.803357060002,352.96608122999896,54090.19336152 2025-12-10,12:23:34.000,344,11103506,-795,0,1765369413,13249.897665399993,352.9590320999996,54090.40996224 2025-12-10,12:23:35.000,344,11103490,-795,0,1765369414,13249.971764809998,352.8955899299981,54090.34009104 2025-12-10,12:23:36.000,344,11103540,-795,0,1765369415,13250.045864219988,352.95198297000024,54090.31912968 2025-12-10,12:23:37.000,344,11103545,-795,0,1765369416,13249.998710049993,352.8462460200026,54090.046632000005 2025-12-10,12:23:38.000,344,11103560,-795,0,1765369417,13250.113227319998,352.8814916699994,54089.9068896 2025-12-10,12:23:39.000,344,11103579,-795,0,1765369418,13250.254689829999,352.81804949999787,54089.94182520001 2025-12-10,12:23:40.000,344,11103512,-795,0,1765369419,13250.40962495999,352.8250986300045,54090.20733576001 2025-12-10,12:23:41.000,344,11103516,-795,0,1765369420,13250.47698806,352.78985298000043,54090.40996224 2025-12-10,12:23:42.000,344,11103522,-795,0,1765369421,13250.55108746999,352.78985298000043,54090.44489784001 2025-12-10,12:23:43.000,344,11103555,-795,0,1765369422,13250.584769019995,352.761656460003,54090.30515544001 2025-12-10,12:23:44.000,344,11103518,-795,0,1765369423,13250.65886843,352.7264108099989,54090.30515544001 2025-12-10,12:23:45.000,344,11103552,-795,0,1765369424,13250.65213211999,352.80395123999915,54090.02567064 2025-12-10,12:23:46.000,344,11103516,-795,0,1765369425,13250.914848209992,352.7475582000043,54090.27720696001 2025-12-10,12:23:47.000,344,11103570,-795,0,1765369426,13250.807067249996,352.69116516000213,54089.89990248001 2025-12-10,12:23:48.000,344,11103532,-795,0,1765369427,13251.076519649992,352.8110003699985,54090.66149856001 2025-12-10,12:23:49.000,344,11103540,-795,0,1765369428,13251.265136329988,352.8391968900032,54090.78027960001 2025-12-10,12:23:50.000,344,11103517,-795,0,1765369429,13251.312290499998,352.86739341000066,54090.885086400005 2025-12-10,12:23:51.000,344,11103523,-795,0,1765369430,13251.379653599994,352.83214776000386,54090.87111216 2025-12-10,12:23:52.000,344,11103564,-795,0,1765369431,13251.433544079999,352.7757547200017,54090.500794800006 2025-12-10,12:23:53.000,344,11103524,-795,0,1765369432,13251.52785241999,352.7334599399983,54090.62656296 2025-12-10,12:23:54.000,344,11103534,-795,0,1765369433,13251.642369689995,352.7264108099989,54090.89207352 2025-12-10,12:23:55.000,344,11103532,-795,0,1765369434,13251.763623269995,352.67001777000405,54091.19251968001 2025-12-10,12:23:56.000,344,11103493,-795,0,1765369435,13251.81077743999,352.6488703799987,54091.18553256 2025-12-10,12:23:57.000,344,11103514,-795,0,1765369436,13251.804041129995,352.50788778000424,54090.982906080004 2025-12-10,12:23:58.000,344,11103499,-795,0,1765369437,13251.905085779996,352.57132994999847,54091.22745528 2025-12-10,12:23:59.000,344,11103475,-795,0,1765369438,13251.87814054,352.47264213000017,54090.97591896001 2025-12-10,12:24:00.000,344,11103492,-795,0,1765369439,13251.9185584,352.4867403899989,54091.02482880001 2025-12-10,12:24:01.000,344,11103538,-795,0,1765369440,13251.985921499996,352.5008386500049,54091.34623632 2025-12-10,12:24:02.000,344,11103524,-795,0,1765369441,13251.945503639996,352.4796912599995,54091.458030240006 2025-12-10,12:24:03.000,344,11103493,-795,0,1765369442,13251.97918519,352.4655930000008,54091.52790144001 2025-12-10,12:24:04.000,344,11103570,-795,0,1765369443,13251.89161315999,352.50788778000424,54091.53488856 2025-12-10,12:24:05.000,344,11103512,-795,0,1765369444,13251.925294709996,352.50788778000424,54091.71655368001 2025-12-10,12:24:06.000,344,11103541,-795,0,1765369445,13251.83098636999,352.49378951999824,54091.458030240006 2025-12-10,12:24:07.000,344,11103598,-795,0,1765369446,13251.69626017,352.4373964800034,54091.101687120004 2025-12-10,12:24:08.000,344,11103527,-795,0,1765369447,13251.72994171999,352.50788778000424,54091.46501736 2025-12-10,12:24:09.000,344,11103525,-795,0,1765369448,13251.682787549995,352.57837907999783,54091.674630960006 2025-12-10,12:24:10.000,344,11103530,-795,0,1765369449,13251.723205409995,352.5924773400038,54091.8283476 2025-12-10,12:24:11.000,344,11103558,-795,0,1765369450,13251.66931492999,352.6277229900006,54091.91918016 2025-12-10,12:24:12.000,344,11103544,-795,0,1765369451,13251.723205409995,352.6488703799987,54091.84930896 2025-12-10,12:24:13.000,344,11103507,-795,0,1765369452,13251.70973278999,352.6488703799987,54091.555849920005 2025-12-10,12:24:14.000,344,11103557,-795,0,1765369453,13251.83098636999,352.69116516000213,54091.653669600004 2025-12-10,12:24:15.000,344,11103592,-795,0,1765369454,13251.87140422999,352.67001777000405,54091.772450640005 2025-12-10,12:24:16.000,344,11103531,-795,0,1765369455,13251.985921499996,352.7264108099989,54092.0379612 2025-12-10,12:24:17.000,344,11103525,-795,0,1765369456,13251.999394120001,352.6770669000034,54091.86328320001 2025-12-10,12:24:18.000,344,11103522,-795,0,1765369457,13252.147592939997,352.7264108099989,54091.891231680005 2025-12-10,12:24:19.000,344,11103604,-795,0,1765369458,13252.147592939997,352.70526342000085,54092.010012720006 2025-12-10,12:24:20.000,344,11103537,-795,0,1765369459,13252.262110210002,352.69116516000213,54091.83533472001 2025-12-10,12:24:21.000,344,11103525,-795,0,1765369460,13252.262110210002,352.69116516000213,54091.80738624 2025-12-10,12:24:22.000,344,11103528,-795,0,1765369461,13252.363154860002,352.7264108099989,54092.11481952 2025-12-10,12:24:23.000,344,11103565,-795,0,1765369462,13252.302528070002,352.7264108099989,54091.940141520005 2025-12-10,12:24:24.000,344,11103561,-795,0,1765369463,13252.336209619993,352.7334599399983,54091.99603848 2025-12-10,12:24:25.000,344,11103508,-795,0,1765369464,13252.430517959998,352.74050906999764,54092.08687104 2025-12-10,12:24:26.000,344,11103550,-795,0,1765369465,13252.511353679998,352.71936167999957,54092.25456192 2025-12-10,12:24:27.000,344,11103532,-795,0,1765369466,13252.531562609998,352.6982142900015,54091.76546352001 2025-12-10,12:24:28.000,344,11103597,-795,0,1765369467,13252.625870949989,352.70526342000085,54091.940141520005 2025-12-10,12:24:29.000,344,11103524,-795,0,1765369468,13252.72691559999,352.7334599399983,54092.35936872 2025-12-10,12:24:30.000,344,11103584,-795,0,1765369469,13252.801015009994,352.74050906999764,54092.4222528 2025-12-10,12:24:31.000,344,11103514,-795,0,1765369470,13252.801015009994,352.761656460003,54092.45718840001 2025-12-10,12:24:32.000,344,11103488,-795,0,1765369471,13252.77406977,352.7264108099989,54092.38731720001 2025-12-10,12:24:33.000,344,11103527,-795,0,1765369472,13252.733651909999,352.7123125500002,54092.394304320005 2025-12-10,12:24:34.000,344,11103529,-795,0,1765369473,13252.70670666999,352.67001777000405,54092.24757480001 2025-12-10,12:24:35.000,344,11103555,-795,0,1765369474,13252.720179289994,352.62067386000126,54092.324433120004 2025-12-10,12:24:36.000,344,11103537,-795,0,1765369475,13252.639343569994,352.5924773400038,54092.40827856 2025-12-10,12:24:37.000,344,11103579,-795,0,1765369476,13252.639343569994,352.47264213000017,54092.45020128 2025-12-10,12:24:38.000,344,11103537,-795,0,1765369477,13252.780806079994,352.5642808199991,54092.5969308 2025-12-10,12:24:39.000,344,11103503,-795,0,1765369478,13252.780806079994,352.50788778000424,54092.67378912001 2025-12-10,12:24:40.000,344,11103541,-795,0,1765369479,13252.81448763,352.45854387000145,54092.666802 2025-12-10,12:24:41.000,344,11103552,-795,0,1765369480,13252.7942787,352.416249089998,54092.38033008 2025-12-10,12:24:42.000,344,11103562,-795,0,1765369481,13252.760597149994,352.3810034400012,54092.41526568001 2025-12-10,12:24:43.000,344,11103534,-795,0,1765369482,13252.82796024999,352.3810034400012,54092.71571184 2025-12-10,12:24:44.000,344,11103592,-795,0,1765369483,13252.78754238999,352.303463010001,54092.610905040005 2025-12-10,12:24:45.000,344,11103553,-795,0,1765369484,13252.94921382999,352.303463010001,54092.91833832001 2025-12-10,12:24:46.000,344,11103536,-795,0,1765369485,13252.87511442,352.29641388000164,54092.61789216 2025-12-10,12:24:47.000,344,11103542,-795,0,1765369486,13252.81448763,352.2400208399995,54092.63186640001 2025-12-10,12:24:48.000,344,11103537,-795,0,1765369487,13252.86837810999,352.29641388000164,54092.47814976 2025-12-10,12:24:49.000,344,11103544,-795,0,1765369488,13252.86837810999,352.29641388000164,54092.4222528 2025-12-10,12:24:50.000,344,11103489,-795,0,1765369489,13252.841432869995,352.2823156200029,54092.75064744001 2025-12-10,12:24:51.000,344,11103536,-795,0,1765369490,13252.962686449995,352.3175612699997,54092.93231256 2025-12-10,12:24:52.000,344,11103554,-795,0,1765369491,13252.91553228,352.3528069200038,54092.8764156 2025-12-10,12:24:53.000,344,11103561,-795,0,1765369492,13252.92900489999,352.37395431000186,54092.88340272 2025-12-10,12:24:54.000,344,11103468,-795,0,1765369493,13253.003104309995,352.4021508299993,54092.827505760004 2025-12-10,12:24:55.000,344,11103541,-795,0,1765369494,13253.07046740999,352.4021508299993,54092.5969308 2025-12-10,12:24:56.000,344,11103603,-795,0,1765369495,13253.104148959996,352.44444561000273,54092.561995200005 2025-12-10,12:24:57.000,344,11103548,-795,0,1765369496,13252.98963168999,352.4796912599995,54092.70173760001 2025-12-10,12:24:58.000,344,11103580,-795,0,1765369497,13253.03678586,352.52198604000296,54092.78558304 2025-12-10,12:24:59.000,344,11103544,-795,0,1765369498,13253.07046740999,352.5149369100036,54092.84148000001 2025-12-10,12:25:00.000,344,11103565,-795,0,1765369499,13253.184984679996,352.6136247300019,54093.03013224 2025-12-10,12:25:01.000,344,11103532,-795,0,1765369500,13253.07720372,352.62067386000126,54092.63885352 2025-12-10,12:25:02.000,344,11103510,-795,0,1765369501,13253.1984573,352.5924773400038,54092.5969308 2025-12-10,12:25:03.000,344,11103490,-795,0,1765369502,13253.171512059991,352.5995264700032,54092.492124000004 2025-12-10,12:25:04.000,344,11103510,-795,0,1765369503,13253.171512059991,352.6488703799987,54092.79257016001 2025-12-10,12:25:05.000,344,11103526,-795,0,1765369504,13253.238875160001,352.64182124999934,54092.98820952001 2025-12-10,12:25:06.000,344,11103541,-795,0,1765369505,13253.272556709991,352.65591950999806,54092.89038984001 2025-12-10,12:25:07.000,344,11103539,-795,0,1765369506,13253.326447189997,352.7123125500002,54092.95327392 2025-12-10,12:25:08.000,344,11103498,-795,0,1765369507,13253.454437079992,352.70526342000085,54092.96026104001 2025-12-10,12:25:09.000,344,11103474,-795,0,1765369508,13253.616108519993,352.7475582000043,54092.95327392 2025-12-10,12:25:10.000,344,11103510,-795,0,1765369509,13253.683471619988,352.81804949999787,54092.90436408 2025-12-10,12:25:11.000,344,11103483,-795,0,1765369510,13253.723889479988,352.93083558000217,54093.23974584 2025-12-10,12:25:12.000,344,11103543,-795,0,1765369511,13253.730625789998,352.9801794899977,54093.190836 2025-12-10,12:25:13.000,344,11103539,-795,0,1765369512,13253.771043649998,353.02952340000047,54093.21878448 2025-12-10,12:25:14.000,344,11103484,-795,0,1765369513,13253.811461509998,353.1211620899994,54093.41442384 2025-12-10,12:25:15.000,344,11103572,-795,0,1765369514,13253.892297229999,353.16345687000285,54093.34455264001 2025-12-10,12:25:16.000,344,11103529,-795,0,1765369515,13253.851879369999,353.205751649999,54093.14192616 2025-12-10,12:25:17.000,344,11103561,-795,0,1765369516,13253.811461509998,353.2339481700037,54092.98820952001 2025-12-10,12:25:18.000,344,11103518,-795,0,1765369517,13253.899033539994,353.31148860000394,54093.519230640006 2025-12-10,12:25:19.000,344,11103471,-795,0,1765369518,13253.932715089999,353.29739033999795,54093.49128216001 2025-12-10,12:25:20.000,344,11103545,-795,0,1765369519,13253.912506159999,353.3044394700046,54093.617050320005 2025-12-10,12:25:21.000,344,11103521,-795,0,1765369520,13253.959660329994,353.2550955600018,54093.59608896 2025-12-10,12:25:22.000,344,11103556,-795,0,1765369521,13253.939451399994,353.17755513000156,54093.33756552 2025-12-10,12:25:23.000,344,11103520,-795,0,1765369522,13254.11459546,353.07886731000326,54093.30262992001 2025-12-10,12:25:24.000,344,11103519,-795,0,1765369523,13254.283003209996,353.0083760100024,54093.58910184001 2025-12-10,12:25:25.000,344,11103539,-795,0,1765369524,13254.33015737999,352.9449338400009,54093.903522240005 2025-12-10,12:25:26.000,344,11103498,-795,0,1765369525,13254.451410959991,352.93083558000217,54093.889548 2025-12-10,12:25:27.000,344,11103469,-795,0,1765369526,13254.384047859996,352.8462460200026,54093.61006320001 2025-12-10,12:25:28.000,344,11103523,-795,0,1765369527,13254.565928229997,352.8110003699985,54093.77076696 2025-12-10,12:25:29.000,344,11103527,-795,0,1765369528,13254.619818710002,352.7475582000043,54093.74281848 2025-12-10,12:25:30.000,344,11103543,-795,0,1765369529,13254.700654430002,352.68411603000277,54093.56115336001 2025-12-10,12:25:31.000,344,11103532,-795,0,1765369530,13254.741072290002,352.6488703799987,54093.74281848 2025-12-10,12:25:32.000,344,11103531,-795,0,1765369531,13254.720863360002,352.6629686400047,54094.07820024 2025-12-10,12:25:33.000,344,11103547,-795,0,1765369532,13254.741072290002,352.60657560000254,54093.99435480001 2025-12-10,12:25:34.000,344,11103542,-795,0,1765369533,13254.687181809997,352.60657560000254,54093.94544496001 2025-12-10,12:25:35.000,344,11103509,-795,0,1765369534,13254.768017529997,352.60657560000254,54094.23191688001 2025-12-10,12:25:36.000,344,11103576,-795,0,1765369535,13254.815171699993,352.6629686400047,54094.15505856 2025-12-10,12:25:37.000,344,11103539,-795,0,1765369536,13254.700654430002,352.60657560000254,54093.79172832 2025-12-10,12:25:38.000,344,11103538,-795,0,1765369537,13254.761281220002,352.68411603000277,54094.00832904 2025-12-10,12:25:39.000,344,11103536,-795,0,1765369538,13254.835380629993,352.7828038500011,54094.51140168 2025-12-10,12:25:40.000,344,11103548,-795,0,1765369539,13254.761281220002,352.85329515000194,54094.61620848001 2025-12-10,12:25:41.000,344,11103564,-795,0,1765369540,13254.774753839993,352.8955899299981,54094.574285760005 2025-12-10,12:25:42.000,344,11103519,-795,0,1765369541,13254.700654430002,352.96608122999896,54094.455504720005 2025-12-10,12:25:43.000,344,11103535,-795,0,1765369542,13254.619818710002,353.05067078999855,54094.413582 2025-12-10,12:25:44.000,344,11103559,-795,0,1765369543,13254.505301439996,353.10001470000134,54094.21794264 2025-12-10,12:25:45.000,344,11103509,-795,0,1765369544,13254.431202029991,353.14230948000477,54094.26685248 2025-12-10,12:25:46.000,344,11103513,-795,0,1765369545,13254.31668476,353.205751649999,54094.49742744001 2025-12-10,12:25:47.000,344,11103561,-795,0,1765369546,13254.31668476,353.17755513000156,54094.26685248 2025-12-10,12:25:48.000,344,11103533,-795,0,1765369547,13254.370575239991,353.21280077999836,54094.58127288 2025-12-10,12:25:49.000,344,11103527,-795,0,1765369548,13254.390784169991,353.1846042600009,54094.67909256 2025-12-10,12:25:50.000,344,11103476,-795,0,1765369549,13254.363838929996,353.2198499099977,54094.56729864001 2025-12-10,12:25:51.000,344,11103533,-795,0,1765369550,13254.29647583,353.19870251999964,54094.30178808001 2025-12-10,12:25:52.000,344,11103504,-795,0,1765369551,13254.20890379999,353.21280077999836,54094.18300704001 2025-12-10,12:25:53.000,344,11103518,-795,0,1765369552,13254.14827700999,353.16345687000285,54094.47646608001 2025-12-10,12:25:54.000,344,11103520,-795,0,1765369553,13254.13480439,353.205751649999,54094.623195600005 2025-12-10,12:25:55.000,344,11103555,-675,0,1765369554,13254.101122839995,353.21280077999836,54094.63018272 2025-12-10,12:25:56.000,344,11103550,-795,0,1765369555,13253.99334188,353.205751649999,54094.58127288 2025-12-10,12:25:57.000,344,11103562,-795,0,1765369556,13253.872088299999,353.13526034999813,54094.0991616 2025-12-10,12:25:58.000,344,11103549,-795,0,1765369557,13253.97313295,353.1070638300007,54094.169032800004 2025-12-10,12:25:59.000,344,11103453,-795,0,1765369558,13253.952924019999,353.092965570002,54093.98038056 2025-12-10,12:26:00.000,344,11103575,-795,0,1765369559,13254.03375974,353.0718181800039,54094.43454336 2025-12-10,12:26:01.000,344,11103553,-795,0,1765369560,13254.03375974,353.10001470000134,54094.56031152 2025-12-10,12:26:02.000,344,11103544,-795,0,1765369561,13254.06744128999,353.10001470000134,54094.60922136 2025-12-10,12:26:03.000,344,11103530,-795,0,1765369562,13254.05396867,353.1211620899994,54094.49044032 2025-12-10,12:26:04.000,344,11103559,-795,0,1765369563,13254.000078189994,353.0718181800039,54094.28082672001 2025-12-10,12:26:05.000,344,11103537,-795,0,1765369564,13254.10785914999,353.0436216599992,54094.51140168 2025-12-10,12:26:06.000,344,11103510,-795,0,1765369565,13254.060704979995,353.0436216599992,54094.58826 2025-12-10,12:26:07.000,344,11103530,-795,0,1765369566,13253.90576984999,352.9801794899977,54094.53236304 2025-12-10,12:26:08.000,344,11103515,-795,0,1765369567,13253.92597877999,352.95198297000024,54094.67909256 2025-12-10,12:26:09.000,344,11103509,-795,0,1765369568,13253.90576984999,352.8814916699994,54094.66511832001 2025-12-10,12:26:10.000,344,11103557,-795,0,1765369569,13253.818197819994,352.8110003699985,54094.78389936001 2025-12-10,12:26:11.000,344,11103566,-795,0,1765369570,13253.757571029993,352.6982142900015,54094.49742744001 2025-12-10,12:26:12.000,344,11103563,-795,0,1765369571,13253.663262689988,352.64182124999934,54094.455504720005 2025-12-10,12:26:13.000,344,11103560,-795,0,1765369572,13253.575690659993,352.5008386500049,54094.61620848001 2025-12-10,12:26:14.000,344,11103525,-795,0,1765369573,13253.494854939992,352.430347350004,54094.7280024 2025-12-10,12:26:15.000,344,11103518,-795,0,1765369574,13253.373601359992,352.2823156200029,54094.693066800006 2025-12-10,12:26:16.000,344,11103559,-795,0,1765369575,13253.292765639992,352.19772606000333,54094.59524712001 2025-12-10,12:26:17.000,344,11103505,-795,0,1765369576,13253.13783051,352.0426452000029,54094.10614872 2025-12-10,12:26:18.000,344,11103552,-795,0,1765369577,13253.063731099995,352.04969433000224,54094.071213120005 2025-12-10,12:26:19.000,344,11103558,-795,0,1765369578,13253.07720372,351.9933012900001,54094.04326464001 2025-12-10,12:26:20.000,344,11103567,-795,0,1765369579,13253.104148959996,352.04969433000224,54094.406594880005 2025-12-10,12:26:21.000,344,11103553,-795,0,1765369580,13253.03004954999,352.02854694000416,54094.406594880005 2025-12-10,12:26:22.000,344,11103503,-795,0,1765369581,13252.96942275999,352.0778908499997,54094.30178808001 2025-12-10,12:26:23.000,344,11103525,-795,0,1765369582,13252.82796024999,352.0778908499997,54094.001341920004 2025-12-10,12:26:24.000,344,11103501,-795,0,1765369583,13252.83469656,352.0426452000029,54093.58910184001 2025-12-10,12:26:25.000,344,11103525,-795,0,1765369584,13252.7942787,352.01444867999817,54093.519230640006 2025-12-10,12:26:26.000,344,11103525,-795,0,1765369585,13252.801015009994,352.06379259000096,54093.67294728 2025-12-10,12:26:27.000,344,11103529,-795,0,1765369586,13252.733651909999,352.0778908499997,54093.69390864 2025-12-10,12:26:28.000,344,11103571,-795,0,1765369587,13252.841432869995,352.14838215000054,54093.833651040004 2025-12-10,12:26:29.000,344,11103540,-795,0,1765369588,13252.902059659995,352.14838215000054,54093.92448360001 2025-12-10,12:26:30.000,344,11103559,-795,0,1765369589,13252.942477519995,352.23297171000013,54093.88256088 2025-12-10,12:26:31.000,344,11103569,-795,0,1765369590,13252.95595014,352.27526649000356,54093.51224352001 2025-12-10,12:26:32.000,344,11103546,-795,0,1765369591,13252.90879596999,352.303463010001,54093.42141096001 2025-12-10,12:26:33.000,344,11103505,-795,0,1765369592,13252.93574121,352.3528069200038,54093.54717912 2025-12-10,12:26:34.000,344,11103514,-795,0,1765369593,13252.89532335,352.430347350004,54093.63801168001 2025-12-10,12:26:35.000,344,11103551,-795,0,1765369594,13252.86837810999,352.44444561000273,54093.60307608 2025-12-10,12:26:36.000,344,11103554,-795,0,1765369595,13252.97615907,352.5642808199991,54093.87557376001 2025-12-10,12:26:37.000,344,11103504,-795,0,1765369596,13252.75386084,352.52198604000296,54093.6449988 2025-12-10,12:26:38.000,344,11103489,-795,0,1765369597,13252.77406977,352.65591950999806,54093.498269280004 2025-12-10,12:26:39.000,344,11103534,-795,0,1765369598,13252.673025119999,352.7264108099989,54093.22577160001 2025-12-10,12:26:40.000,344,11103529,-795,0,1765369599,13252.632607259999,352.7969021099998,54093.67993440001 2025-12-10,12:26:41.000,344,11103548,-795,0,1765369600,13252.571980469998,352.8603442800013,54093.833651040004 2025-12-10,12:26:42.000,344,11103562,-795,0,1765369601,13252.524826299988,352.87444254,54093.89653512001 2025-12-10,12:26:43.000,344,11103497,-795,0,1765369602,13252.443990579988,352.81804949999787,54093.80570256001 2025-12-10,12:26:44.000,344,11103559,-795,0,1765369603,13252.369891169998,352.7969021099998,54093.86159952 2025-12-10,12:26:45.000,344,11103541,-795,0,1765369604,13252.383363790002,352.7334599399983,54093.74281848 2025-12-10,12:26:46.000,344,11103483,-795,0,1765369605,13252.282319140002,352.6629686400047,54093.58910184001 2025-12-10,12:26:47.000,344,11103533,-795,0,1765369606,13252.026339359996,352.54313343000103,54093.30961704 2025-12-10,12:26:48.000,344,11103554,-795,0,1765369607,13251.91182208999,352.58542821000447,54093.60307608 2025-12-10,12:26:49.000,344,11103532,-795,0,1765369608,13251.965712569996,352.4655930000008,54093.63102456001 2025-12-10,12:26:50.000,344,11103509,-795,0,1765369609,13251.999394120001,352.4021508299993,54093.62403744 2025-12-10,12:26:51.000,344,11103561,-795,0,1765369610,13252.033075669991,352.3387086599978,54093.63801168001 2025-12-10,12:26:52.000,344,11103528,-795,0,1765369611,13251.972448879991,352.2188734500014,54093.26769432 2025-12-10,12:26:53.000,344,11103508,-795,0,1765369612,13251.992657809991,352.1342838900018,54093.113977680005 2025-12-10,12:26:54.000,344,11103504,-795,0,1765369613,13252.039811980001,352.08493997999904,54093.21179736 2025-12-10,12:26:55.000,344,11103542,-795,0,1765369614,13252.127384009997,352.0919891099984,54093.41442384 2025-12-10,12:26:56.000,344,11103497,-795,0,1765369615,13252.120647700001,352.0214978100048,54093.32359128001 2025-12-10,12:26:57.000,344,11103567,-795,0,1765369616,13252.154329249992,351.9439573800046,54093.065067840005 2025-12-10,12:26:58.000,344,11103533,-795,0,1765369617,13252.309264379997,351.96510477000265,54093.08602920001 2025-12-10,12:26:59.000,344,11103543,-795,0,1765369618,13252.410309029998,351.8946134700018,54092.848467120006 2025-12-10,12:27:00.000,344,11103529,-795,0,1765369619,13252.571980469998,351.8311713000003,54092.995196640004 2025-12-10,12:27:01.000,344,11103516,-795,0,1765369620,13252.679761429994,351.8241221700009,54093.08602920001 2025-12-10,12:27:02.000,344,11103518,-795,0,1765369621,13252.673025119999,351.7254343500026,54093.281668560005 2025-12-10,12:27:03.000,344,11103526,-795,0,1765369622,13252.713442979999,351.70428696000454,54093.14192616 2025-12-10,12:27:04.000,344,11103575,-795,0,1765369623,13252.659552499994,351.6972378299979,54092.90436408 2025-12-10,12:27:05.000,344,11103496,-795,0,1765369624,13252.70670666999,351.7113360900039,54093.065067840005 2025-12-10,12:27:06.000,344,11103538,-795,0,1765369625,13252.733651909999,351.732483480002,54092.88340272 2025-12-10,12:27:07.000,344,11103543,-795,0,1765369626,13252.592189399998,351.75363087000005,54092.65282776001 2025-12-10,12:27:08.000,344,11103509,-795,0,1765369627,13252.652816189999,351.83822042999964,54092.92532544 2025-12-10,12:27:09.000,344,11103529,-795,0,1765369628,13252.592189399998,351.93690824999794,54093.34455264001 2025-12-10,12:27:10.000,344,11103524,-795,0,1765369629,13252.551771539998,351.9439573800046,54093.281668560005 2025-12-10,12:27:11.000,344,11103530,-795,0,1765369630,13252.443990579988,351.9439573800046,54093.24673296 2025-12-10,12:27:12.000,344,11103531,-795,0,1765369631,13252.302528070002,351.9933012900001,54093.162887520004 2025-12-10,12:27:13.000,344,11103576,-795,0,1765369632,13252.214956039992,352.06379259000096,54092.84148000001 2025-12-10,12:27:14.000,344,11103530,-795,0,1765369633,13252.188010799997,352.1554312799999,54092.98820952001 2025-12-10,12:27:15.000,344,11103541,-795,0,1765369634,13252.134120319992,352.22592258000077,54093.0510936 2025-12-10,12:27:16.000,344,11103513,-795,0,1765369635,13252.046548289996,352.29641388000164,54093.24673296 2025-12-10,12:27:17.000,344,11103522,-795,0,1765369636,13251.91182208999,352.2893647500023,54093.00917088001 2025-12-10,12:27:18.000,344,11103546,-795,0,1765369637,13251.925294709996,352.37395431000186,54093.14192616 2025-12-10,12:27:19.000,344,11103521,-795,0,1765369638,13251.87814054,352.49378951999824,54093.162887520004 2025-12-10,12:27:20.000,344,11103527,-795,0,1765369639,13251.925294709996,352.4796912599995,54092.90436408 2025-12-10,12:27:21.000,344,11103544,-795,0,1765369640,13251.864667919996,352.58542821000447,54092.897376960005 2025-12-10,12:27:22.000,344,11103527,-795,0,1765369641,13251.91182208999,352.6629686400047,54092.9113512 2025-12-10,12:27:23.000,344,11103518,-795,0,1765369642,13251.972448879991,352.80395123999915,54093.21878448 2025-12-10,12:27:24.000,344,11103554,-795,0,1765369643,13252.120647700001,352.8391968900032,54093.351539760006 2025-12-10,12:27:25.000,344,11103515,-795,0,1765369644,13252.188010799997,352.93083558000217,54093.29564280001 2025-12-10,12:27:26.000,344,11103520,-795,0,1765369645,13252.309264379997,352.9872286200043,54093.37948824 2025-12-10,12:27:27.000,344,11103534,-795,0,1765369646,13252.289055449997,353.0083760100024,54092.90436408 2025-12-10,12:27:28.000,344,11103547,-795,0,1765369647,13252.457463199993,353.092965570002,54093.10000344 2025-12-10,12:27:29.000,344,11103532,-795,0,1765369648,13252.551771539998,353.1070638300007,54093.162887520004 2025-12-10,12:27:30.000,344,11103552,-795,0,1765369649,13252.646079879989,353.1211620899994,54093.48429504 2025-12-10,12:27:31.000,344,11103502,-795,0,1765369650,13252.83469656,353.14230948000477,54093.70788288001 2025-12-10,12:27:32.000,344,11103514,-795,0,1765369651,13252.88858703999,353.1564077400035,54093.784741200005 2025-12-10,12:27:33.000,344,11103542,-795,0,1765369652,13252.90879596999,353.1564077400035,54093.79871544001 2025-12-10,12:27:34.000,344,11103558,-795,0,1765369653,13252.92900489999,353.092965570002,54093.42839808 2025-12-10,12:27:35.000,344,11103538,-795,0,1765369654,13252.982895379995,353.092965570002,54093.48429504 2025-12-10,12:27:36.000,344,11103585,-795,0,1765369655,13252.98963168999,353.1070638300007,54093.58910184001 2025-12-10,12:27:37.000,344,11103521,-795,0,1765369656,13253.00984061999,353.02952340000047,54093.63801168001 2025-12-10,12:27:38.000,344,11103531,-795,0,1765369657,13253.104148959996,353.03657252999983,54093.784741200005 2025-12-10,12:27:39.000,344,11103480,-795,0,1765369658,13253.063731099995,352.9942777500037,54093.82666392001 2025-12-10,12:27:40.000,344,11103562,-795,0,1765369659,13253.15803944,352.88854079999874,54094.01531616001 2025-12-10,12:27:41.000,344,11103538,-795,0,1765369660,13253.15803944,352.7828038500011,54093.71487 2025-12-10,12:27:42.000,344,11103538,-795,0,1765369661,13253.124357889996,352.68411603000277,54093.69390864 2025-12-10,12:27:43.000,344,11103502,-795,0,1765369662,13252.98963168999,352.65591950999806,54093.63801168001 2025-12-10,12:27:44.000,344,11103521,-795,0,1765369663,13252.88858703999,352.5290351700023,54093.854612400006 2025-12-10,12:27:45.000,344,11103555,-795,0,1765369664,13252.74712452999,352.50788778000424,54093.86159952 2025-12-10,12:27:46.000,344,11103540,-795,0,1765369665,13252.524826299988,352.4021508299993,54093.735831360005 2025-12-10,12:27:47.000,344,11103550,-795,0,1765369666,13252.302528070002,352.3528069200038,54093.38647536 2025-12-10,12:27:48.000,344,11103521,-795,0,1765369667,13252.201483420002,352.2400208399995,54093.27468144001 2025-12-10,12:27:49.000,344,11103526,-795,0,1765369668,13252.026339359996,352.2047751900027,54093.04410648 2025-12-10,12:27:50.000,344,11103586,-795,0,1765369669,13251.945503639996,352.2047751900027,54093.35852688 2025-12-10,12:27:51.000,344,11103529,-795,0,1765369670,13251.79056850999,352.19772606000333,54093.59608896 2025-12-10,12:27:52.000,344,11103503,-795,0,1765369671,13251.65584231,352.1836278000046,54093.49128216001 2025-12-10,12:27:53.000,344,11103528,-795,0,1765369672,13251.440280389994,352.190676930004,54093.28865568 2025-12-10,12:27:54.000,344,11103515,-795,0,1765369673,13251.386389909989,352.2823156200029,54093.30262992001 2025-12-10,12:27:55.000,344,11103498,-795,0,1765369674,13251.339235739993,352.26116823000484,54093.04410648 2025-12-10,12:27:56.000,344,11103554,-795,0,1765369675,13251.366180979989,352.35985605000315,54093.0510936 2025-12-10,12:27:57.000,344,11103523,-795,0,1765369676,13251.278608949993,352.42329822000465,54093.07205496 2025-12-10,12:27:58.000,344,11103545,-795,0,1765369677,13251.285345259988,352.5501825600004,54093.232758720005 2025-12-10,12:27:59.000,344,11103474,-795,0,1765369678,13251.258400019993,352.65591950999806,54093.27468144001 2025-12-10,12:28:00.000,344,11103549,-795,0,1765369679,13251.238191089993,352.7334599399983,54093.13493904001 2025-12-10,12:28:01.000,344,11103512,-795,0,1765369680,13251.298817879993,352.7969021099998,54093.10000344 2025-12-10,12:28:02.000,344,11103549,-795,0,1765369681,13251.238191089993,352.8814916699994,54092.897376960005 2025-12-10,12:28:03.000,344,11103509,-795,0,1765369682,13251.285345259988,352.90263906000473,54092.93231256 2025-12-10,12:28:04.000,344,11103540,-795,0,1765369683,13251.460489319994,353.00132688000303,54093.44237232001 2025-12-10,12:28:05.000,344,11103543,-795,0,1765369684,13251.494170869999,353.0083760100024,54093.52621776 2025-12-10,12:28:06.000,344,11103492,-795,0,1765369685,13251.62889706999,353.0859164400026,54093.47730792 2025-12-10,12:28:07.000,344,11103543,-795,0,1765369686,13251.7164691,353.0577199199979,54093.24673296 2025-12-10,12:28:08.000,344,11103560,-795,0,1765369687,13251.89834947,353.1070638300007,54093.24673296 2025-12-10,12:28:09.000,344,11103529,-795,0,1765369688,13251.952239949991,353.1564077400035,54093.27468144001 2025-12-10,12:28:10.000,344,11103526,-795,0,1765369689,13252.100438770001,353.14935861000413,54093.48429504 2025-12-10,12:28:11.000,344,11103561,-795,0,1765369690,13252.181274490002,353.21280077999836,54093.84063816 2025-12-10,12:28:12.000,344,11103543,-795,0,1765369691,13252.201483420002,353.2691938200005,54093.79172832 2025-12-10,12:28:13.000,344,11103540,-795,0,1765369692,13252.289055449997,353.24804643000243,54093.833651040004 2025-12-10,12:28:14.000,344,11103526,-795,0,1765369693,13252.208219729997,353.26214469000115,54093.75679272001 2025-12-10,12:28:15.000,344,11103486,-795,0,1765369694,13252.208219729997,353.22689904000435,54093.61006320001 2025-12-10,12:28:16.000,344,11103503,-795,0,1765369695,13252.100438770001,353.26214469000115,54093.617050320005 2025-12-10,12:28:17.000,344,11103515,-795,0,1765369696,13251.952239949991,353.26214469000115,54093.72884424001 2025-12-10,12:28:18.000,344,11103548,-795,0,1765369697,13251.89834947,353.2339481700037,54093.87557376001 2025-12-10,12:28:19.000,344,11103488,-795,0,1765369698,13251.783832199995,353.14230948000477,54093.92448360001 2025-12-10,12:28:20.000,344,11103551,-795,0,1765369699,13251.723205409995,353.1070638300007,54094.022303280006 2025-12-10,12:28:21.000,344,11103538,-795,0,1765369700,13251.60868813999,353.00132688000303,54093.91050936 2025-12-10,12:28:22.000,344,11103515,-795,0,1765369701,13251.420071459994,352.9378847100015,54093.62403744 2025-12-10,12:28:23.000,344,11103479,-795,0,1765369702,13251.184300610003,352.7264108099989,54093.47730792 2025-12-10,12:28:24.000,344,11103533,-795,0,1765369703,13250.955266069992,352.52198604000296,54093.71487 2025-12-10,12:28:25.000,344,11103572,-795,0,1765369704,13250.67234104999,352.3175612699997,54093.58910184001 2025-12-10,12:28:26.000,344,11103589,-795,0,1765369705,13250.4365702,352.2400208399995,54093.47730792 2025-12-10,12:28:27.000,344,11103499,-795,0,1765369706,13250.173854109999,352.0355960700035,54093.21179736 2025-12-10,12:28:28.000,344,11103573,-795,0,1765369707,13250.018918979993,351.9298591199986,54093.016158000006 2025-12-10,12:28:29.000,344,11103482,-795,0,1765369708,13249.877456469992,351.845269559999,54093.0510936 2025-12-10,12:28:30.000,344,11103493,-795,0,1765369709,13249.709048719997,351.71838522000326,54092.98820952001 2025-12-10,12:28:31.000,344,11103487,-795,0,1765369710,13249.567586209996,351.6760904399998,54093.1209648 2025-12-10,12:28:32.000,344,11103532,-795,0,1765369711,13249.405914769995,351.5421569700047,54092.897376960005 2025-12-10,12:28:33.000,344,11103485,-795,0,1765369712,13249.39244214999,351.5492061000041,54092.88340272 2025-12-10,12:28:34.000,344,11103507,-795,0,1765369713,13249.405914769995,351.4998621900013,54092.84148000001 2025-12-10,12:28:35.000,344,11103533,-795,0,1765369714,13249.37223321999,351.3659287199989,54092.4222528 2025-12-10,12:28:36.000,344,11103513,-795,0,1765369715,13249.41265107999,351.401174370003,54092.38731720001 2025-12-10,12:28:37.000,344,11103529,-795,0,1765369716,13249.41938739,351.3306830700021,54092.45718840001 2025-12-10,12:28:38.000,344,11103475,-795,0,1765369717,13249.574322519991,351.38002697999764,54092.65282776001 2025-12-10,12:28:39.000,344,11103493,-795,0,1765369718,13249.668630859996,351.40822350000235,54092.58994368 2025-12-10,12:28:40.000,344,11103531,-795,0,1765369719,13249.749466579997,351.45756740999786,54092.58994368 2025-12-10,12:28:41.000,344,11103501,-795,0,1765369720,13249.857247539992,351.44346914999915,54092.45718840001 2025-12-10,12:28:42.000,344,11103516,-795,0,1765369721,13249.944819570002,351.47166567000386,54092.24757480001 2025-12-10,12:28:43.000,344,11103507,-795,0,1765369722,13250.106491009989,351.5210095799994,54092.29648464001 2025-12-10,12:28:44.000,344,11103575,-795,0,1765369723,13250.33552555,351.6619921800011,54092.75064744001 2025-12-10,12:28:45.000,344,11103476,-795,0,1765369724,13250.463515439995,351.7606799999994,54092.75064744001 2025-12-10,12:28:46.000,344,11103557,-795,0,1765369725,13250.63192318999,351.81707304000156,54092.82051864001 2025-12-10,12:28:47.000,344,11103492,-795,0,1765369726,13250.69928629,351.9439573800046,54092.56898232 2025-12-10,12:28:48.000,344,11103543,-795,0,1765369727,13250.901375590001,352.0567434600016,54092.57596944 2025-12-10,12:28:49.000,344,11103478,-795,0,1765369728,13251.015892859992,352.1836278000046,54092.65282776001 2025-12-10,12:28:50.000,344,11103521,-795,0,1765369729,13251.029365479997,352.3528069200038,54092.57596944 2025-12-10,12:28:51.000,344,11103515,-795,0,1765369730,13251.244927399988,352.4655930000008,54093.00917088001 2025-12-10,12:28:52.000,344,11103549,-795,0,1765369731,13251.393126219999,352.54313343000103,54093.25372008001 2025-12-10,12:28:53.000,344,11103531,-795,0,1765369732,13251.345972049989,352.58542821000447,54093.08602920001 2025-12-10,12:28:54.000,344,11103525,-795,0,1765369733,13251.60868813999,352.63477212,54093.40743672 2025-12-10,12:28:55.000,344,11103536,-795,0,1765369734,13251.581742899994,352.67001777000405,54093.113977680005 2025-12-10,12:28:56.000,344,11103523,-795,0,1765369735,13251.54806134999,352.6629686400047,54093.162887520004 2025-12-10,12:28:57.000,344,11103511,-795,0,1765369736,13251.359444669994,352.6770669000034,54093.17686176001 2025-12-10,12:28:58.000,344,11103539,-795,0,1765369737,13251.325763119989,352.7334599399983,54093.40743672 2025-12-10,12:28:59.000,344,11103553,-795,0,1765369738,13251.298817879993,352.6982142900015,54093.55416624 2025-12-10,12:29:00.000,344,11103504,-795,0,1765369739,13251.325763119989,352.63477212,54093.686921520006 2025-12-10,12:29:01.000,344,11103507,-795,0,1765369740,13251.278608949993,352.5290351700023,54093.67294728 2025-12-10,12:29:02.000,344,11103548,-795,0,1765369741,13251.231454779998,352.4796912599995,54093.46333368001 2025-12-10,12:29:03.000,344,11103491,-795,0,1765369742,13251.110201199997,352.49378951999824,54093.27468144001 2025-12-10,12:29:04.000,344,11103535,-795,0,1765369743,13251.042838100002,352.4867403899989,54093.61006320001 2025-12-10,12:29:05.000,344,11103513,-795,0,1765369744,13251.015892859992,352.4796912599995,54093.69390864 2025-12-10,12:29:06.000,344,11103575,-795,0,1765369745,13250.962002380002,352.430347350004,54093.70089576 2025-12-10,12:29:07.000,344,11103516,-795,0,1765369746,13250.786858319996,352.31051214000036,54093.47032080001 2025-12-10,12:29:08.000,344,11103594,-795,0,1765369747,13250.753176769991,352.303463010001,54093.24673296 2025-12-10,12:29:09.000,344,11103569,-795,0,1765369748,13250.786858319996,352.26116823000484,54093.14891328 2025-12-10,12:29:10.000,344,11103529,-795,0,1765369749,13250.834012489991,352.26116823000484,54093.28865568 2025-12-10,12:29:11.000,344,11103527,-795,0,1765369750,13250.894639279992,352.29641388000164,54093.519230640006 2025-12-10,12:29:12.000,344,11103544,-795,0,1765369751,13250.948529759997,352.2541190999982,54093.54717912 2025-12-10,12:29:13.000,344,11103559,-795,0,1765369752,13250.955266069992,352.27526649000356,54093.42839808 2025-12-10,12:29:14.000,344,11103561,-795,0,1765369753,13251.123673820002,352.31051214000036,54093.46333368001 2025-12-10,12:29:15.000,344,11103592,-795,0,1765369754,13251.312290499998,352.3457577900044,54093.2607072 2025-12-10,12:29:16.000,344,11103496,-795,0,1765369755,13251.440280389994,352.3175612699997,54093.17686176001 2025-12-10,12:29:17.000,344,11103551,-795,0,1765369756,13251.521116109994,352.3528069200038,54093.12795192001 2025-12-10,12:29:18.000,344,11103510,-795,0,1765369757,13251.804041129995,352.4373964800034,54093.62403744 2025-12-10,12:29:19.000,344,11103482,-795,0,1765369758,13252.019603050001,352.4655930000008,54093.69390864 2025-12-10,12:29:20.000,344,11103533,-795,0,1765369759,13252.134120319992,352.52198604000296,54093.75679272001 2025-12-10,12:29:21.000,344,11103530,-795,0,1765369760,13252.255373899992,352.5149369100036,54093.77775408001 2025-12-10,12:29:22.000,344,11103530,-795,0,1765369761,13252.342945930002,352.5008386500049,54093.498269280004 2025-12-10,12:29:23.000,344,11103528,-795,0,1765369762,13252.423781650003,352.5924773400038,54093.59608896 2025-12-10,12:29:24.000,344,11103490,-795,0,1765369763,13252.558507849993,352.6629686400047,54094.07820024 2025-12-10,12:29:25.000,344,11103523,-795,0,1765369764,13252.585453089989,352.6629686400047,54094.15505856 2025-12-10,12:29:26.000,344,11103587,-795,0,1765369765,13252.551771539998,352.69116516000213,54094.22492976 2025-12-10,12:29:27.000,344,11103507,-795,0,1765369766,13252.437254269993,352.6982142900015,54093.84063816 2025-12-10,12:29:28.000,344,11103490,-795,0,1765369767,13252.390100099998,352.71936167999957,54093.93147072 2025-12-10,12:29:29.000,344,11103496,-795,0,1765369768,13252.262110210002,352.7475582000043,54093.88256088 2025-12-10,12:29:30.000,344,11103532,-795,0,1765369769,13252.241901280002,352.6982142900015,54094.11313584001 2025-12-10,12:29:31.000,344,11103524,-795,0,1765369770,13252.060020910001,352.68411603000277,54094.51838880001 2025-12-10,12:29:32.000,344,11103584,-795,0,1765369771,13251.972448879991,352.6488703799987,54094.49044032 2025-12-10,12:29:33.000,344,11103522,-795,0,1765369772,13251.844458989995,352.5642808199991,54094.37165928 2025-12-10,12:29:34.000,344,11103481,-795,0,1765369773,13251.804041129995,352.52198604000296,54094.53935016 2025-12-10,12:29:35.000,344,11103546,-795,0,1765369774,13251.65584231,352.45854387000145,54094.120122960005 2025-12-10,12:29:36.000,344,11103482,-795,0,1765369775,13251.622160759995,352.44444561000273,54094.11313584001 2025-12-10,12:29:37.000,344,11103521,-795,0,1765369776,13251.57500659,352.3528069200038,54093.86858664 2025-12-10,12:29:38.000,344,11103566,-795,0,1765369777,13251.561533969994,352.430347350004,54094.21095552001 2025-12-10,12:29:39.000,344,11103532,-795,0,1765369778,13251.561533969994,352.45854387000145,54094.2738396 2025-12-10,12:29:40.000,344,11103541,-795,0,1765369779,13251.64910599999,352.4021508299993,54094.46249184 2025-12-10,12:29:41.000,344,11103567,-795,0,1765369780,13251.54806134999,352.3810034400012,54094.19698128 2025-12-10,12:29:42.000,344,11103505,-795,0,1765369781,13251.642369689995,352.39510169999994,54094.071213120005 2025-12-10,12:29:43.000,344,11103529,-795,0,1765369782,13251.57500659,352.4655930000008,54094.00832904 2025-12-10,12:29:44.000,344,11103554,-795,0,1765369783,13251.561533969994,352.50788778000424,54094.14807144 2025-12-10,12:29:45.000,344,11103507,-795,0,1765369784,13251.534588729999,352.5149369100036,54094.25986536001 2025-12-10,12:29:46.000,344,11103553,-795,0,1765369785,13251.642369689995,352.5360843000017,54094.32274944 2025-12-10,12:29:47.000,344,11103552,-795,0,1765369786,13251.62889706999,352.50788778000424,54094.07820024 2025-12-10,12:29:48.000,344,11103519,-795,0,1765369787,13251.69626017,352.5360843000017,54094.04326464001 2025-12-10,12:29:49.000,344,11103540,-795,0,1765369788,13251.783832199995,352.5501825600004,54093.94544496001 2025-12-10,12:29:50.000,344,11103554,-795,0,1765369789,13251.83098636999,352.5149369100036,54093.952432080005 2025-12-10,12:29:51.000,344,11103534,-795,0,1765369790,13251.79056850999,352.5360843000017,54094.24589112 2025-12-10,12:29:52.000,344,11103533,-795,0,1765369791,13251.87814054,352.45854387000145,54094.11313584001 2025-12-10,12:29:53.000,344,11103531,-795,0,1765369792,13251.97918519,352.4655930000008,54094.13409720001 2025-12-10,12:29:54.000,344,11103538,-795,0,1765369793,13252.120647700001,352.49378951999824,54094.30877520001 2025-12-10,12:29:55.000,344,11103511,-795,0,1765369794,13252.113911389992,352.5290351700023,54094.01531616001 2025-12-10,12:29:56.000,344,11103508,-795,0,1765369795,13252.154329249992,352.54313343000103,54094.01531616001 2025-12-10,12:29:57.000,344,11103528,-795,0,1765369796,13251.999394120001,352.4514947400021,54093.71487 2025-12-10,12:29:58.000,344,11103486,-795,0,1765369797,13252.107175079997,352.58542821000447,54094.31576232 2025-12-10,12:29:59.000,344,11103534,-795,0,1765369798,13252.046548289996,352.6136247300019,54094.336723680004 2025-12-10,12:30:00.000,344,11103528,-795,0,1765369799,13251.972448879991,352.62067386000126,54094.336723680004 2025-12-10,12:30:01.000,344,11103530,-795,0,1765369800,13251.884876849996,352.6277229900006,54094.3437108 2025-12-10,12:30:02.000,344,11103570,-795,0,1765369801,13251.72994171999,352.5360843000017,54093.77076696 2025-12-10,12:30:03.000,344,11103525,-795,0,1765369802,13251.81751375,352.6136247300019,54093.94544496001 2025-12-10,12:30:04.000,344,11103509,-795,0,1765369803,13251.824250059995,352.60657560000254,54094.28082672001 2025-12-10,12:30:05.000,344,11103534,-795,0,1765369804,13251.783832199995,352.60657560000254,54094.37165928 2025-12-10,12:30:06.000,344,11103444,-795,0,1765369805,13251.77709589,352.6136247300019,54094.37864640001 2025-12-10,12:30:07.000,344,11103552,-795,0,1765369806,13251.65584231,352.5642808199991,54093.97339344001 2025-12-10,12:30:08.000,344,11103533,-795,0,1765369807,13251.64910599999,352.6136247300019,54094.071213120005 2025-12-10,12:30:09.000,344,11103493,-795,0,1765369808,13251.62889706999,352.57837907999783,54093.8196768 2025-12-10,12:30:10.000,344,11103555,-795,0,1765369809,13251.64910599999,352.5501825600004,54094.05723888 2025-12-10,12:30:11.000,344,11103535,-795,0,1765369810,13251.61542445,352.6277229900006,54094.3437108 2025-12-10,12:30:12.000,344,11103556,-795,0,1765369811,13251.56827027999,352.58542821000447,54094.35069792001 2025-12-10,12:30:13.000,344,11103509,-795,0,1765369812,13251.561533969994,352.5924773400038,54094.2039684 2025-12-10,12:30:14.000,344,11103509,-795,0,1765369813,13251.59521552,352.60657560000254,54094.31576232 2025-12-10,12:30:15.000,344,11103493,-795,0,1765369814,13251.60868813999,352.54313343000103,54093.97339344001 2025-12-10,12:30:16.000,344,11103554,-795,0,1765369815,13251.65584231,352.49378951999824,54093.87557376001 2025-12-10,12:30:17.000,344,11103531,-795,0,1765369816,13251.55479766,352.4373964800034,54093.61006320001 2025-12-10,12:30:18.000,344,11103559,-795,0,1765369817,13251.64910599999,352.5501825600004,54093.952432080005 2025-12-10,12:30:19.000,344,11103550,-795,0,1765369818,13251.7164691,352.4514947400021,54093.99435480001 2025-12-10,12:30:20.000,344,11103545,-795,0,1765369819,13251.844458989995,352.44444561000273,54094.01531616001 2025-12-10,12:30:21.000,344,11103550,-795,0,1765369820,13251.85119529999,352.47264213000017,54094.12711008 2025-12-10,12:30:22.000,344,11103521,-795,0,1765369821,13251.85793161,352.430347350004,54093.80570256001 2025-12-10,12:30:23.000,344,11103461,-795,0,1765369822,13251.79730482,352.4514947400021,54093.5052564 2025-12-10,12:30:24.000,344,11103551,-795,0,1765369823,13251.864667919996,352.40919995999866,54093.7498056 2025-12-10,12:30:25.000,344,11103541,-795,0,1765369824,13251.945503639996,352.4655930000008,54094.06422600001 2025-12-10,12:30:26.000,344,11103597,-795,0,1765369825,13251.992657809991,352.4514947400021,54094.07820024 2025-12-10,12:30:27.000,344,11103536,-795,0,1765369826,13251.884876849996,352.2823156200029,54093.67993440001 2025-12-10,12:30:28.000,344,11103570,-795,0,1765369827,13252.100438770001,352.3880525700006,54094.11313584001 2025-12-10,12:30:29.000,344,11103560,-795,0,1765369828,13252.181274490002,352.3528069200038,54093.79871544001 2025-12-10,12:30:30.000,344,11103485,-795,0,1765369829,13252.093702459992,352.31051214000036,54093.449359440005 2025-12-10,12:30:31.000,344,11103497,-795,0,1765369830,13252.134120319992,352.39510169999994,54094.071213120005 2025-12-10,12:30:32.000,344,11103513,-795,0,1765369831,13252.140856630002,352.4021508299993,54094.071213120005 2025-12-10,12:30:33.000,344,11103569,-795,0,1765369832,13252.188010799997,352.4514947400021,54094.001341920004 2025-12-10,12:30:34.000,344,11103507,-795,0,1765369833,13252.201483420002,352.4796912599995,54094.0991616 2025-12-10,12:30:35.000,344,11103529,-795,0,1765369834,13252.295791759992,352.4655930000008,54094.06422600001 2025-12-10,12:30:36.000,344,11103541,-795,0,1765369835,13252.322737000002,352.4655930000008,54093.99435480001 2025-12-10,12:30:37.000,344,11103563,-795,0,1765369836,13252.100438770001,352.3669051800025,54093.54019200001 2025-12-10,12:30:38.000,344,11103524,-795,0,1765369837,13252.322737000002,352.4796912599995,54094.22492976 2025-12-10,12:30:39.000,344,11103522,-795,0,1765369838,13252.363154860002,352.5290351700023,54094.30178808001 2025-12-10,12:30:40.000,344,11103525,-795,0,1765369839,13252.356418549993,352.5360843000017,54094.30178808001 2025-12-10,12:30:41.000,344,11103523,-795,0,1765369840,13252.396836409993,352.58542821000447,54094.32973656001 2025-12-10,12:30:42.000,344,11103531,-795,0,1765369841,13252.228428659997,352.5642808199991,54093.82666392001 2025-12-10,12:30:43.000,344,11103545,-795,0,1765369842,13252.241901280002,352.57132994999847,54093.8196768 2025-12-10,12:30:44.000,344,11103559,-795,0,1765369843,13252.558507849993,352.7475582000043,54094.287813840005 2025-12-10,12:30:45.000,344,11103511,-795,0,1765369844,13252.699970359994,352.78985298000043,54094.574285760005 2025-12-10,12:30:46.000,344,11103491,-795,0,1765369845,13252.80775131999,352.90263906000473,54094.59524712001 2025-12-10,12:30:47.000,344,11103494,-795,0,1765369846,13252.77406977,352.9237864500028,54094.28082672001 2025-12-10,12:30:48.000,344,11103504,-795,0,1765369847,13252.94921382999,353.07886731000326,54094.53236304 2025-12-10,12:30:49.000,344,11103508,-795,0,1765369848,13252.922268589995,353.10001470000134,54094.169032800004 2025-12-10,12:30:50.000,344,11103480,-795,0,1765369849,13252.96942275999,353.14935861000413,54094.28082672001 2025-12-10,12:30:51.000,344,11103512,-795,0,1765369850,13253.13783051,353.2409973000031,54094.84678344 2025-12-10,12:30:52.000,344,11103535,-795,0,1765369851,13253.151303129991,353.1705060000022,54094.54633728001 2025-12-10,12:30:53.000,344,11103506,-795,0,1765369852,13253.11762158,353.3044394700046,54094.71402816001 2025-12-10,12:30:54.000,344,11103539,-795,0,1765369853,13253.238875160001,353.2691938200005,54095.04940992001 2025-12-10,12:30:55.000,344,11103469,-795,0,1765369854,13253.164775749996,353.24804643000243,54094.623195600005 2025-12-10,12:30:56.000,344,11103512,-795,0,1765369855,13253.131094199991,353.19870251999964,54094.58826 2025-12-10,12:30:57.000,344,11103545,-795,0,1765369856,13253.07720372,353.1282112199988,54094.46947896001 2025-12-10,12:30:58.000,344,11103539,-795,0,1765369857,13253.104148959996,353.1564077400035,54094.89569328 2025-12-10,12:30:59.000,344,11103504,-795,0,1765369858,13253.00984061999,353.03657252999983,54094.8677448 2025-12-10,12:31:00.000,344,11103543,-795,0,1765369859,13253.164775749996,353.05067078999855,54095.14722960001 2025-12-10,12:31:01.000,344,11103545,-795,0,1765369860,13253.11762158,352.96608122999896,54095.10530688 2025-12-10,12:31:02.000,344,11103538,-795,0,1765369861,13253.144566819996,352.8603442800013,54094.74896376 2025-12-10,12:31:03.000,344,11103431,-795,0,1765369862,13253.083940029996,352.76870559000236,54094.65114408 2025-12-10,12:31:04.000,344,11103567,-795,0,1765369863,13253.083940029996,352.6982142900015,54094.72101528 2025-12-10,12:31:05.000,344,11103503,-795,0,1765369864,13253.063731099995,352.67001777000405,54094.958577360005 2025-12-10,12:31:06.000,344,11103554,-795,0,1765369865,13253.05699479,352.58542821000447,54094.958577360005 2025-12-10,12:31:07.000,344,11103508,-795,0,1765369866,13253.003104309995,352.5642808199991,54094.78389936001 2025-12-10,12:31:08.000,344,11103529,-795,0,1765369867,13253.01657693,352.50788778000424,54094.7978736 2025-12-10,12:31:09.000,344,11103559,-795,0,1765369868,13253.00984061999,352.5008386500049,54094.68607968001 2025-12-10,12:31:10.000,344,11103561,-795,0,1765369869,13252.98963168999,352.5008386500049,54094.574285760005 2025-12-10,12:31:11.000,344,11103501,-795,0,1765369870,13252.98963168999,352.5008386500049,54094.7280024 2025-12-10,12:31:12.000,344,11103496,-795,0,1765369871,13252.996368,352.430347350004,54094.5533244 2025-12-10,12:31:13.000,344,11103527,-795,0,1765369872,13253.124357889996,352.5360843000017,54094.70704104 2025-12-10,12:31:14.000,344,11103513,-795,0,1765369873,13253.265820399996,352.5360843000017,54094.74896376 2025-12-10,12:31:15.000,344,11103515,-795,0,1765369874,13253.474646009992,352.55723168999975,54094.67909256 2025-12-10,12:31:16.000,344,11103519,-795,0,1765369875,13253.622844830003,352.6136247300019,54094.63018272 2025-12-10,12:31:17.000,344,11103508,-795,0,1765369876,13253.555481729993,352.6277229900006,54094.37165928 2025-12-10,12:31:18.000,344,11103517,-795,0,1765369877,13253.757571029993,352.85329515000194,54094.91665464 2025-12-10,12:31:19.000,344,11103561,-795,0,1765369878,13253.764307339989,352.90263906000473,54095.00050008001 2025-12-10,12:31:20.000,344,11103485,-795,0,1765369879,13253.885560919989,352.96608122999896,54095.00050008001 2025-12-10,12:31:21.000,344,11103508,-795,0,1765369880,13253.878824609994,353.0436216599992,54095.077358400005 2025-12-10,12:31:22.000,344,11103546,-795,0,1765369881,13253.885560919989,353.092965570002,54094.82582208 2025-12-10,12:31:23.000,344,11103604,-795,0,1765369882,13253.838406749994,353.1211620899994,54094.82582208 2025-12-10,12:31:24.000,344,11103497,-795,0,1765369883,13253.865351989989,353.1846042600009,54095.007487200004 2025-12-10,12:31:25.000,344,11103511,-795,0,1765369884,13253.952924019999,353.2198499099977,54095.363830320006 2025-12-10,12:31:26.000,344,11103524,-795,0,1765369885,13253.99334188,353.205751649999,54095.40575304001 2025-12-10,12:31:27.000,344,11103519,-795,0,1765369886,13253.865351989989,353.1705060000022,54095.02146144001 2025-12-10,12:31:28.000,344,11103525,-795,0,1765369887,13253.96639663999,353.205751649999,54095.3219076 2025-12-10,12:31:29.000,344,11103541,-795,0,1765369888,13253.865351989989,353.11411296000006,54094.97255160001 2025-12-10,12:31:30.000,344,11103545,-795,0,1765369889,13253.885560919989,353.1070638300007,54094.909667520005 2025-12-10,12:31:31.000,344,11103552,-795,0,1765369890,13253.885560919989,353.13526034999813,54095.4267144 2025-12-10,12:31:32.000,344,11103536,-795,0,1765369891,13253.885560919989,353.05067078999855,54095.48959848 2025-12-10,12:31:33.000,344,11103540,-795,0,1765369892,13253.824934129989,352.9449338400009,54095.55946968 2025-12-10,12:31:34.000,344,11103525,-795,0,1765369893,13253.791252579998,352.8603442800013,54095.62235376001 2025-12-10,12:31:35.000,344,11103521,-795,0,1765369894,13253.649790069998,352.71936167999957,54095.02146144001 2025-12-10,12:31:36.000,344,11103568,-795,0,1765369895,13253.669998999998,352.63477212,54095.09133264 2025-12-10,12:31:37.000,344,11103569,-795,0,1765369896,13253.400546600002,352.40919995999866,54094.70704104 2025-12-10,12:31:38.000,344,11103540,-795,0,1765369897,13253.589163279998,352.5290351700023,54095.34985608 2025-12-10,12:31:39.000,344,11103553,-795,0,1765369898,13253.663262689988,352.4867403899989,54095.47562424001 2025-12-10,12:31:40.000,344,11103552,-795,0,1765369899,13253.804725199989,352.4514947400021,54095.53850832 2025-12-10,12:31:41.000,344,11103599,-795,0,1765369900,13253.764307339989,352.4514947400021,54095.510559840004 2025-12-10,12:31:42.000,344,11103522,-795,0,1765369901,13253.764307339989,352.39510169999994,54094.88171904001 2025-12-10,12:31:43.000,344,11103514,-795,0,1765369902,13253.919242469994,352.37395431000186,54094.97255160001 2025-12-10,12:31:44.000,344,11103543,-795,0,1765369903,13253.899033539994,352.35985605000315,54095.27998488 2025-12-10,12:31:45.000,344,11103625,-795,0,1765369904,13253.98660556999,352.3810034400012,54095.43370152001 2025-12-10,12:31:46.000,344,11103547,-795,0,1765369905,13253.939451399994,352.3528069200038,54095.27998488 2025-12-10,12:31:47.000,344,11103555,-795,0,1765369906,13253.939451399994,352.2400208399995,54095.08434552 2025-12-10,12:31:48.000,344,11103543,-795,0,1765369907,13254.05396867,352.3528069200038,54095.22408792 2025-12-10,12:31:49.000,344,11103552,-795,0,1765369908,13254.283003209996,352.31051214000036,54095.175178080004 2025-12-10,12:31:50.000,344,11103523,-795,0,1765369909,13254.26953058999,352.3246103999991,54095.11928112001 2025-12-10,12:31:51.000,344,11103526,-795,0,1765369910,13254.31668476,352.37395431000186,54095.33588184001 2025-12-10,12:31:52.000,344,11103521,-795,0,1765369911,13254.262794279995,352.3880525700006,54095.2520364 2025-12-10,12:31:53.000,344,11103512,-795,0,1765369912,13254.10785914999,352.3669051800025,54094.97255160001 2025-12-10,12:31:54.000,344,11103514,-795,0,1765369913,13254.04723235999,352.3457577900044,54094.93062888001 2025-12-10,12:31:55.000,344,11103495,-795,0,1765369914,13254.10785914999,352.3528069200038,54095.007487200004 2025-12-10,12:31:56.000,344,11103520,-795,0,1765369915,13254.06744128999,352.3387086599978,54094.937616 2025-12-10,12:31:57.000,344,11103511,-795,0,1765369916,13253.824934129989,352.190676930004,54094.46249184 2025-12-10,12:31:58.000,344,11103466,-795,0,1765369917,13253.90576984999,352.2893647500023,54095.028448560006 2025-12-10,12:31:59.000,344,11103511,-795,0,1765369918,13253.845143059989,352.23297171000013,54095.00050008001 2025-12-10,12:32:00.000,344,11103524,-795,0,1765369919,13253.791252579998,352.19772606000333,54094.83280920001 2025-12-10,12:32:01.000,344,11103553,-795,0,1765369920,13253.777779959993,352.24706996999885,54094.93062888001 2025-12-10,12:32:02.000,344,11103517,-795,0,1765369921,13253.690207929998,352.19772606000333,54094.51140168 2025-12-10,12:32:03.000,344,11103516,-795,0,1765369922,13253.622844830003,352.2047751900027,54094.49742744001 2025-12-10,12:32:04.000,344,11103497,-795,0,1765369923,13253.616108519993,352.23297171000013,54094.72101528 2025-12-10,12:32:05.000,344,11103507,-795,0,1765369924,13253.528536489997,352.2400208399995,54094.81883496 2025-12-10,12:32:06.000,344,11103480,-795,0,1765369925,13253.461173390002,352.22592258000077,54094.77691224 2025-12-10,12:32:07.000,344,11103537,-795,0,1765369926,13253.252347779991,352.14838215000054,54094.406594880005 2025-12-10,12:32:08.000,344,11103514,-795,0,1765369927,13253.279293020001,352.21182432000205,54094.44153048 2025-12-10,12:32:09.000,344,11103513,-795,0,1765369928,13253.252347779991,352.2047751900027,54094.24589112 2025-12-10,12:32:10.000,344,11103547,-795,0,1765369929,13253.259084090001,352.176578669998,54094.21794264 2025-12-10,12:32:11.000,344,11103503,-795,0,1765369930,13253.184984679996,352.2893647500023,54094.47646608001 2025-12-10,12:32:12.000,344,11103521,-795,0,1765369931,13253.252347779991,352.3457577900044,54094.47646608001 2025-12-10,12:32:13.000,344,11103504,-795,0,1765369932,13253.319710880001,352.3528069200038,54094.49044032 2025-12-10,12:32:14.000,344,11103564,-795,0,1765369933,13253.488118629997,352.3528069200038,54094.46249184 2025-12-10,12:32:15.000,344,11103488,-795,0,1765369934,13253.467909699997,352.4021508299993,54094.15505856 2025-12-10,12:32:16.000,344,11103494,-795,0,1765369935,13253.447700769997,352.39510169999994,54094.04326464001 2025-12-10,12:32:17.000,344,11103540,-795,0,1765369936,13253.440964460002,352.3880525700006,54093.86159952 2025-12-10,12:32:18.000,344,11103571,-795,0,1765369937,13253.467909699997,352.44444561000273,54094.18300704001 2025-12-10,12:32:19.000,344,11103550,-795,0,1765369938,13253.481382320002,352.4796912599995,54094.11313584001 2025-12-10,12:32:20.000,344,11103536,-795,0,1765369939,13253.542009110002,352.44444561000273,54094.287813840005 2025-12-10,12:32:21.000,344,11103565,-795,0,1765369940,13253.609372209998,352.4373964800034,54094.37864640001 2025-12-10,12:32:22.000,344,11103567,-795,0,1765369941,13253.562218040002,352.3669051800025,54093.94544496001 2025-12-10,12:32:23.000,344,11103535,-795,0,1765369942,13253.528536489997,352.3175612699997,54093.88256088 2025-12-10,12:32:24.000,344,11103537,-795,0,1765369943,13253.555481729993,352.27526649000356,54093.91050936 2025-12-10,12:32:25.000,344,11103565,-795,0,1765369944,13253.622844830003,352.24706996999885,54093.86159952 2025-12-10,12:32:26.000,344,11103525,-795,0,1765369945,13253.589163279998,352.190676930004,54093.91050936 2025-12-10,12:32:28.000,344,11103589,-795,0,1765369947,13253.656526379993,352.1342838900018,54093.8196768 2025-12-10,12:32:29.000,344,11103510,-795,0,1765369948,13253.656526379993,352.09903823999775,54093.67294728 2025-12-10,12:32:30.000,344,11103521,-795,0,1765369949,13253.629581139998,352.09903823999775,54093.665960160004 2025-12-10,12:32:31.000,344,11103533,-795,0,1765369950,13253.555481729993,352.14838215000054,54093.87557376001 2025-12-10,12:32:32.000,344,11103529,-795,0,1765369951,13253.454437079992,352.12723476000247,54093.70089576 2025-12-10,12:32:33.000,344,11103558,-795,0,1765369952,13253.279293020001,352.1413330200012,54093.519230640006 2025-12-10,12:32:34.000,344,11103514,-795,0,1765369953,13253.326447189997,352.1413330200012,54093.617050320005 2025-12-10,12:32:35.000,344,11103549,-795,0,1765369954,13252.98963168999,352.0778908499997,54093.03711936001 2025-12-10,12:32:36.000,344,11103559,-795,0,1765369955,13253.09067633999,352.0778908499997,54093.28865568 2025-12-10,12:32:37.000,344,11103543,-795,0,1765369956,13253.023313239995,352.1060873700044,54093.183848880006 2025-12-10,12:32:38.000,344,11103507,-795,0,1765369957,13252.740388219994,352.04969433000224,54093.15590040001 2025-12-10,12:32:39.000,344,11103489,-795,0,1765369958,13252.78754238999,352.14838215000054,54093.281668560005 2025-12-10,12:32:40.000,344,11103510,-795,0,1765369959,13252.720179289994,352.1342838900018,54093.20481024001 2025-12-10,12:32:41.000,344,11103526,-795,0,1765369960,13252.585453089989,352.1201856300031,54093.281668560005 2025-12-10,12:32:42.000,344,11103511,-795,0,1765369961,13252.484408439988,352.08493997999904,54092.897376960005 2025-12-10,12:32:43.000,344,11103549,-795,0,1765369962,13252.383363790002,352.08493997999904,54092.82051864001 2025-12-10,12:32:44.000,344,11103555,-795,0,1765369963,13252.289055449997,352.02854694000416,54092.89038984001 2025-12-10,12:32:45.000,344,11103545,-795,0,1765369964,13252.235164969992,352.0073995499988,54093.12795192001 2025-12-10,12:32:46.000,344,11103575,-795,0,1765369965,13252.235164969992,352.00035041999945,54092.98820952001 2025-12-10,12:32:47.000,344,11103551,-795,0,1765369966,13252.147592939997,351.972153900002,54092.897376960005 2025-12-10,12:32:48.000,344,11103478,-795,0,1765369967,13251.992657809991,351.9580556400033,54092.49911112 2025-12-10,12:32:49.000,344,11103536,-795,0,1765369968,13251.999394120001,351.9439573800046,54092.38731720001 2025-12-10,12:32:50.000,344,11103587,-795,0,1765369969,13251.97918519,351.91576085999986,54092.24757480001 2025-12-10,12:32:51.000,344,11103539,-795,0,1765369970,13252.100438770001,351.9580556400033,54092.729686080005 2025-12-10,12:32:52.000,344,11103519,-795,0,1765369971,13252.134120319992,351.9228099899992,54092.68776336 2025-12-10,12:32:53.000,344,11103519,-795,0,1765369972,13252.127384009997,351.9439573800046,54092.60391792001 2025-12-10,12:32:54.000,344,11103523,-795,0,1765369973,13252.140856630002,351.9228099899992,54092.28949752001 2025-12-10,12:32:55.000,344,11103507,-795,0,1765369974,13252.066757219996,352.0073995499988,54092.156742240004 2025-12-10,12:32:56.000,344,11103548,-795,0,1765369975,13252.154329249992,352.00035041999945,54092.08687104 2025-12-10,12:32:57.000,344,11103541,-795,0,1765369976,13252.127384009997,352.0708417200003,54092.16372936 2025-12-10,12:32:58.000,344,11103540,-795,0,1765369977,13252.080229840001,352.0919891099984,54092.24058768 2025-12-10,12:32:59.000,344,11103564,-795,0,1765369978,13252.066757219996,352.1060873700044,54092.3523816 2025-12-10,12:33:00.000,344,11103531,-795,0,1765369979,13252.262110210002,352.1413330200012,54092.45718840001 2025-12-10,12:33:01.000,344,11103520,-795,0,1765369980,13252.295791759992,352.14838215000054,54092.45718840001 2025-12-10,12:33:02.000,344,11103502,-795,0,1765369981,13252.255373899992,352.09903823999775,54092.06590968 2025-12-10,12:33:03.000,344,11103533,-795,0,1765369982,13252.181274490002,352.1201856300031,54091.85629608 2025-12-10,12:33:04.000,344,11103506,-795,0,1765369983,13252.113911389992,352.0919891099984,54092.10084528001 2025-12-10,12:33:05.000,344,11103529,-795,0,1765369984,13252.100438770001,352.176578669998,54092.21962632001 2025-12-10,12:33:06.000,344,11103553,-795,0,1765369985,13251.97918519,352.11313650000375,54092.2126392 2025-12-10,12:33:07.000,344,11103548,-795,0,1765369986,13251.85793161,352.0708417200003,54092.0728968 2025-12-10,12:33:08.000,344,11103525,-795,0,1765369987,13251.61542445,351.9439573800046,54091.61873400001 2025-12-10,12:33:09.000,344,11103530,-795,0,1765369988,13251.59521552,351.9933012900001,54091.74450216001 2025-12-10,12:33:10.000,344,11103461,-795,0,1765369989,13251.56827027999,351.9228099899992,54091.75148928 2025-12-10,12:33:11.000,344,11103489,-795,0,1765369990,13251.48743455999,351.8946134700018,54091.99603848 2025-12-10,12:33:12.000,344,11103514,-795,0,1765369991,13251.440280389994,351.81707304000156,54091.94712864 2025-12-10,12:33:13.000,344,11103531,-795,0,1765369992,13251.278608949993,351.75363087000005,54091.66065672 2025-12-10,12:33:14.000,344,11103545,-795,0,1765369993,13251.150619059998,351.7254343500026,54091.54187568 2025-12-10,12:33:15.000,344,11103532,-795,0,1765369994,13251.197773229993,351.64084479000303,54091.33226208001 2025-12-10,12:33:16.000,344,11103504,-795,0,1765369995,13251.103464890002,351.60559913999896,54091.339249200006 2025-12-10,12:33:17.000,344,11103527,-795,0,1765369996,13250.962002380002,351.6196973999977,54091.220468160005 2025-12-10,12:33:18.000,344,11103542,-795,0,1765369997,13250.61845057,351.49281306000194,54091.04579016001 2025-12-10,12:33:19.000,344,11103514,-795,0,1765369998,13250.6386595,351.55625523000344,54091.1995068 2025-12-10,12:33:20.000,344,11103520,-795,0,1765369999,13250.47025174999,351.51396045,54091.150596960004 2025-12-10,12:33:21.000,344,11103513,-795,0,1765370000,13250.36920709999,351.5492061000041,54091.11566136001 2025-12-10,12:33:22.000,344,11103558,-795,0,1765370001,13250.295107689999,351.45756740999786,54090.745344 2025-12-10,12:33:23.000,344,11103501,-795,0,1765370002,13250.160381489994,351.45756740999786,54090.56367888 2025-12-10,12:33:24.000,344,11103566,-795,0,1765370003,13250.160381489994,351.4646165400045,54090.77329248 2025-12-10,12:33:25.000,344,11103525,-795,0,1765370004,13250.187326729989,351.47166567000386,54090.80822808001 2025-12-10,12:33:26.000,344,11103492,-795,0,1765370005,13250.039127909993,351.39412524000363,54090.40297512001 2025-12-10,12:33:27.000,344,11103524,-795,0,1765370006,13250.079545769993,351.45756740999786,54090.598614480004 2025-12-10,12:33:28.000,344,11103504,-795,0,1765370007,13249.641685620001,351.17560221000167,54089.50862376 2025-12-10,12:33:29.000,344,11103546,-795,0,1765370008,13249.958292189993,351.401174370003,54089.94182520001 2025-12-10,12:33:30.000,344,11103532,-795,0,1765370009,13249.830302299997,351.42232176000107,54089.69028888 2025-12-10,12:33:31.000,344,11103487,-795,0,1765370010,13249.904401710002,351.5985500099996,54090.284194080006 2025-12-10,12:33:32.000,344,11103519,-795,0,1765370011,13249.924610640002,351.6126482699983,54090.1514388 2025-12-10,12:33:33.000,344,11103551,-795,0,1765370012,13249.917874329993,351.60559913999896,54090.07458048 2025-12-10,12:33:34.000,344,11103466,-795,0,1765370013,13249.978501119993,351.6478939200024,54090.13746456001 2025-12-10,12:33:35.000,344,11103516,-795,0,1765370014,13250.012182669998,351.7254343500026,54089.75317296001 2025-12-10,12:33:36.000,344,11103588,-795,0,1765370015,13250.005446359988,351.78182739000476,54089.68330176001 2025-12-10,12:33:37.000,344,11103577,-795,0,1765370016,13250.012182669998,351.86641695000435,54089.80208280001 2025-12-10,12:33:38.000,344,11103554,-795,0,1765370017,13249.924610640002,351.90166260000115,54089.66932752 2025-12-10,12:33:39.000,344,11103542,-795,0,1765370018,13249.911138019997,351.95100651000394,54089.7671472 2025-12-10,12:33:40.000,344,11103537,-795,0,1765370019,13250.052600529998,352.11313650000375,54089.927850960004 2025-12-10,12:33:41.000,344,11103538,-795,0,1765370020,13250.066073149988,352.16248040999926,54089.84400552 2025-12-10,12:33:42.000,344,11103519,-795,0,1765370021,13250.039127909993,352.2047751900027,54089.5575336 2025-12-10,12:33:43.000,344,11103497,-795,0,1765370022,13249.938083259993,352.3246103999991,54089.38984272 2025-12-10,12:33:44.000,344,11103515,-795,0,1765370023,13249.931346949998,352.45854387000145,54089.67631464 2025-12-10,12:33:45.000,344,11103570,-795,0,1765370024,13249.971764809998,352.58542821000447,54089.809069920004 2025-12-10,12:33:46.000,344,11103549,-795,0,1765370025,13249.917874329993,352.67001777000405,54089.72522448 2025-12-10,12:33:47.000,344,11103549,-795,0,1765370026,13249.877456469992,352.68411603000277,54089.59945632 2025-12-10,12:33:48.000,344,11103536,-795,0,1765370027,13249.675367169992,352.6136247300019,54089.089396560004 2025-12-10,12:33:49.000,344,11103540,-795,0,1765370028,13249.890929089997,352.78985298000043,54089.41080408 2025-12-10,12:33:50.000,344,11103521,-795,0,1765370029,13249.823565990002,352.78985298000043,54089.208177600005 2025-12-10,12:33:51.000,344,11103450,-795,0,1765370030,13249.884192780002,352.8110003699985,54089.77413432001 2025-12-10,12:33:52.000,344,11103538,-795,0,1765370031,13249.863983850002,352.81804949999787,54089.78810856 2025-12-10,12:33:53.000,344,11103541,-795,0,1765370032,13249.958292189993,352.761656460003,54089.72522448 2025-12-10,12:33:54.000,344,11103546,-795,0,1765370033,13249.884192780002,352.6770669000034,54089.592469200004 2025-12-10,12:33:55.000,344,11103566,-795,0,1765370034,13249.958292189993,352.54313343000103,54089.14529352 2025-12-10,12:33:56.000,344,11103499,-795,0,1765370035,13249.911138019997,352.52198604000296,54089.19420336 2025-12-10,12:33:57.000,344,11103535,-795,0,1765370036,13249.971764809998,352.35985605000315,54089.51561088001 2025-12-10,12:33:58.000,344,11103530,-795,0,1765370037,13249.803357060002,352.2188734500014,54089.2431132 2025-12-10,12:33:59.000,344,11103539,-795,0,1765370038,13249.722521340002,352.1201856300031,54089.36888136001 2025-12-10,12:34:00.000,344,11103504,-795,0,1765370039,13249.587795139996,351.98625216000073,54089.3129844 2025-12-10,12:34:01.000,344,11103537,-795,0,1765370040,13249.466541559996,351.8100239100022,54089.089396560004 2025-12-10,12:34:02.000,344,11103551,-795,0,1765370041,13249.23077070999,351.6126482699983,54088.921705680004 2025-12-10,12:34:03.000,344,11103559,-795,0,1765370042,13248.994999859999,351.4787148000032,54088.85183448 2025-12-10,12:34:04.000,344,11103526,-795,0,1765370043,13248.725547460002,351.39412524000363,54089.0684352 2025-12-10,12:34:05.000,344,11103538,-795,0,1765370044,13248.496512919992,351.2883882899987,54088.7889504 2025-12-10,12:34:06.000,344,11103505,-795,0,1765370045,13248.307896239996,351.2037987299991,54088.86580872001 2025-12-10,12:34:07.000,344,11103519,-795,0,1765370046,13248.085598009995,351.1262582999989,54088.69811784001 2025-12-10,12:34:08.000,344,11103546,-795,0,1765370047,13247.715100959998,351.1262582999989,54087.85966344001 2025-12-10,12:34:09.000,344,11103568,-795,0,1765370048,13247.661210479993,351.2178969899978,54088.05530280001 2025-12-10,12:34:10.000,344,11103512,-795,0,1765370049,13247.438912249992,351.2390443800032,54087.85966344001 2025-12-10,12:34:11.000,344,11103471,-795,0,1765370050,13247.445648560002,351.401174370003,54088.27889064 2025-12-10,12:34:12.000,344,11103524,-795,0,1765370051,13247.438912249992,351.52805870999873,54088.29286488001 2025-12-10,12:34:13.000,344,11103530,-795,0,1765370052,13247.438912249992,351.66904131000047,54088.21600656 2025-12-10,12:34:14.000,344,11103473,-795,0,1765370053,13247.405230700002,351.77477825999813,54088.153122480006 2025-12-10,12:34:15.000,344,11103520,-795,0,1765370054,13247.432175939997,351.8241221700009,54087.629088480004 2025-12-10,12:34:16.000,344,11103520,-795,0,1765370055,13247.519747969993,351.9439573800046,54087.747869520004 2025-12-10,12:34:17.000,344,11103541,-795,0,1765370056,13247.721837269994,352.1060873700044,54088.05530280001 2025-12-10,12:34:18.000,344,11103551,-795,0,1765370057,13247.681419409993,352.176578669998,54087.6360756 2025-12-10,12:34:19.000,344,11103564,-795,0,1765370058,13247.93739919,352.26116823000484,54087.985431600006 2025-12-10,12:34:20.000,344,11103556,-795,0,1765370059,13248.186642659995,352.3175612699997,54088.11119976 2025-12-10,12:34:21.000,344,11103521,-795,0,1765370060,13248.375259339991,352.35985605000315,54087.83870208001 2025-12-10,12:34:22.000,344,11103552,-795,0,1765370061,13248.563876020002,352.3528069200038,54087.796779360004 2025-12-10,12:34:23.000,344,11103458,-795,0,1765370062,13248.691865909997,352.33165952999843,54087.62210136001 2025-12-10,12:34:24.000,344,11103495,-795,0,1765370063,13248.907427829989,352.37395431000186,54088.02735432001 2025-12-10,12:34:25.000,344,11103516,-795,0,1765370064,13249.028681409989,352.3528069200038,54087.964470240004 2025-12-10,12:34:26.000,344,11103535,-795,0,1765370065,13249.25097963999,352.3528069200038,54088.153122480006 2025-12-10,12:34:27.000,344,11103529,-795,0,1765370066,13249.31834274,352.4373964800034,54088.14613536001 2025-12-10,12:34:28.000,344,11103570,-795,0,1765370067,13249.27118856999,352.2893647500023,54087.51030744 2025-12-10,12:34:29.000,344,11103507,-795,0,1765370068,13249.35202428999,352.3528069200038,54087.83171496 2025-12-10,12:34:30.000,344,11103461,-795,0,1765370069,13249.35202428999,352.3528069200038,54088.14613536001 2025-12-10,12:34:31.000,344,11103504,-795,0,1765370070,13249.203825469995,352.33165952999843,54088.24395504001 2025-12-10,12:34:32.000,344,11103504,-795,0,1765370071,13249.10951712999,352.23297171000013,54088.17408384001 2025-12-10,12:34:33.000,344,11103521,-795,0,1765370072,13248.846801039988,352.1836278000046,54088.083251280004 2025-12-10,12:34:34.000,344,11103536,-795,0,1765370073,13248.631239119997,352.08493997999904,54087.97844448001 2025-12-10,12:34:35.000,344,11103528,-795,0,1765370074,13248.429149819996,351.9933012900001,54087.75485664 2025-12-10,12:34:36.000,344,11103503,-795,0,1765370075,13248.26074207,351.9228099899992,54087.698959680005 2025-12-10,12:34:37.000,344,11103533,-795,0,1765370076,13247.99802598,351.88051521000307,54087.985431600006 2025-12-10,12:34:38.000,344,11103525,-795,0,1765370077,13247.593847379998,351.7254343500026,54087.57319152001 2025-12-10,12:34:39.000,344,11103496,-795,0,1765370078,13247.378285459992,351.6972378299979,54087.61511424 2025-12-10,12:34:40.000,344,11103458,-795,0,1765370079,13247.12230568,351.59150088000024,54087.61511424 2025-12-10,12:34:41.000,344,11103491,-795,0,1765370080,13246.906743759995,351.4857639300026,54087.22383552 2025-12-10,12:34:42.000,344,11103551,-795,0,1765370081,13246.75854494,351.40822350000235,54087.10505448 2025-12-10,12:34:43.000,344,11103502,-795,0,1765370082,13246.644027669994,351.34478133000084,54087.05614464 2025-12-10,12:34:44.000,344,11103515,-795,0,1765370083,13246.522774089994,351.32363394000276,54087.265758240006 2025-12-10,12:34:45.000,344,11103530,-795,0,1765370084,13246.509301469989,351.3306830700021,54087.20986128 2025-12-10,12:34:46.000,344,11103485,-795,0,1765370085,13246.482356229993,351.34478133000084,54087.13300296 2025-12-10,12:34:47.000,344,11103527,-795,0,1765370086,13246.509301469989,351.40822350000235,54086.92338936001 2025-12-10,12:34:48.000,344,11103520,-795,0,1765370087,13246.448674679988,351.45756740999786,54086.31550992 2025-12-10,12:34:49.000,344,11103525,-795,0,1765370088,13246.590137189989,351.5774026200015,54086.37839400001 2025-12-10,12:34:50.000,344,11103506,-795,0,1765370089,13246.677709219999,351.73953261000133,54086.72076288 2025-12-10,12:34:51.000,344,11103529,-795,0,1765370090,13246.805699109995,351.9298591199986,54086.71377576001 2025-12-10,12:34:52.000,344,11103521,-795,0,1765370091,13246.91348006999,352.0708417200003,54086.574033360004 2025-12-10,12:34:53.000,344,11103555,-795,0,1765370092,13247.06167889,352.21182432000205,54086.83255680001 2025-12-10,12:34:54.000,344,11103490,-795,0,1765370093,13247.155987229991,352.39510169999994,54086.46922656001 2025-12-10,12:34:55.000,344,11103533,-795,0,1765370094,13247.182932470001,352.50788778000424,54086.33647128 2025-12-10,12:34:56.000,344,11103326,-795,0,1765370095,13247.277240809992,352.6629686400047,54086.37839400001 2025-12-10,12:34:57.000,344,11103537,-795,0,1765370096,13247.277240809992,352.7475582000043,54086.58102048 2025-12-10,12:34:58.000,344,11103565,-795,0,1765370097,13247.358076529992,352.7969021099998,54086.741724240004 2025-12-10,12:34:59.000,344,11103562,-795,0,1765370098,13247.479330109993,352.90263906000473,54086.811595440005 2025-12-10,12:35:00.000,344,11103519,-795,0,1765370099,13247.620792619993,352.8955899299981,54086.92338936001 2025-12-10,12:35:01.000,344,11103544,-795,0,1765370100,13247.681419409993,352.86739341000066,54086.692814400005 2025-12-10,12:35:02.000,344,11103483,-795,0,1765370101,13247.742046199994,352.7828038500011,54086.60896896 2025-12-10,12:35:03.000,344,11103530,-795,0,1765370102,13247.694892029998,352.74050906999764,54086.66486592001 2025-12-10,12:35:04.000,344,11103576,-795,0,1765370103,13247.735309889998,352.62067386000126,54086.87447952 2025-12-10,12:35:05.000,344,11103551,-795,0,1765370104,13247.654474169998,352.5149369100036,54086.60896896 2025-12-10,12:35:06.000,344,11103530,-795,0,1765370105,13247.661210479993,352.3880525700006,54086.73473712001 2025-12-10,12:35:07.000,344,11103509,-795,0,1765370106,13247.674683099998,352.2400208399995,54086.762685600006 2025-12-10,12:35:08.000,344,11103548,-795,0,1765370107,13247.472593799997,352.0214978100048,54086.259612960006 2025-12-10,12:35:09.000,344,11103582,-795,0,1765370108,13247.398494389992,351.9087117300005,54086.42031672001 2025-12-10,12:35:10.000,344,11103523,-795,0,1765370109,13247.317658669992,351.8311713000003,54086.74871136 2025-12-10,12:35:11.000,344,11103537,-795,0,1765370110,13247.088624129996,351.70428696000454,54086.67185304 2025-12-10,12:35:12.000,344,11103475,-795,0,1765370111,13246.83264434999,351.45756740999786,54086.53909776 2025-12-10,12:35:13.000,344,11103561,-795,0,1765370112,13246.603609809994,351.401174370003,54086.427303840006 2025-12-10,12:35:14.000,344,11103576,-795,0,1765370113,13246.401520509993,351.2672409000006,54086.00807664 2025-12-10,12:35:15.000,344,11103593,-795,0,1765370114,13246.320684789993,351.24609351000254,54086.11987056 2025-12-10,12:35:16.000,344,11103461,-795,0,1765370115,13246.118595489992,351.1544548200036,54085.94519256001 2025-12-10,12:35:17.000,344,11103563,-795,0,1765370116,13245.90303357,351.1544548200036,54086.04301224001 2025-12-10,12:35:18.000,344,11103511,-795,0,1765370117,13245.55274544999,351.1192091699995,54085.7146176 2025-12-10,12:35:19.000,344,11103513,-795,0,1765370118,13245.51232758999,351.2037987299991,54085.79147592 2025-12-10,12:35:20.000,344,11103509,-795,0,1765370119,13245.41128293999,351.2672409000006,54085.735578960004 2025-12-10,12:35:21.000,344,11103536,-795,0,1765370120,13245.350656149989,351.38002697999764,54085.42814568 2025-12-10,12:35:22.000,344,11103525,-795,0,1765370121,13245.290029359989,351.4505182799985,54085.302377520005 2025-12-10,12:35:23.000,344,11103540,-795,0,1765370122,13245.269820429989,351.60559913999896,54085.33731312 2025-12-10,12:35:24.000,344,11103497,-795,0,1765370123,13245.290029359989,351.7113360900039,54085.34430024001 2025-12-10,12:35:25.000,344,11103494,-795,0,1765370124,13245.364128769994,351.81707304000156,54085.27442904001 2025-12-10,12:35:26.000,344,11103519,-795,0,1765370125,13245.444964489994,351.9792030300014,54085.38622296 2025-12-10,12:35:27.000,344,11103541,-795,0,1765370126,13245.49211865999,352.0426452000029,54085.14167376 2025-12-10,12:35:28.000,344,11103510,-795,0,1765370127,13245.49211865999,352.0919891099984,54084.72244656001 2025-12-10,12:35:29.000,344,11103537,-795,0,1765370128,13245.59316330999,352.23297171000013,54084.806292 2025-12-10,12:35:30.000,344,11103514,-795,0,1765370129,13245.68073534,352.2893647500023,54085.07878968001 2025-12-10,12:35:31.000,344,11103569,-795,0,1765370130,13245.896297259991,352.39510169999994,54085.23949344 2025-12-10,12:35:32.000,344,11103479,-795,0,1765370131,13245.977132979991,352.40919995999866,54085.2604548 2025-12-10,12:35:33.000,344,11103498,-795,0,1765370132,13246.017550839992,352.45854387000145,54085.20455784001 2025-12-10,12:35:34.000,344,11103527,-795,0,1765370133,13246.037759769992,352.39510169999994,54084.694498079996 2025-12-10,12:35:35.000,344,11103438,-795,0,1765370134,13246.024287150001,352.37395431000186,54084.799304880005 2025-12-10,12:35:36.000,344,11103539,-795,0,1765370135,13246.078177629992,352.3246103999991,54085.04385408 2025-12-10,12:35:37.000,344,11103528,-795,0,1765370136,13246.098386559992,352.33165952999843,54085.183596480005 2025-12-10,12:35:38.000,344,11103509,-795,0,1765370137,13246.031023459997,352.2188734500014,54085.134686640005 2025-12-10,12:35:39.000,344,11103533,-795,0,1765370138,13246.071441319997,352.2541190999982,54085.17660936001 2025-12-10,12:35:40.000,344,11103541,-795,0,1765370139,13246.192694899997,352.1695295399986,54085.28141616 2025-12-10,12:35:41.000,344,11103599,-795,0,1765370140,13246.212903829997,352.1201856300031,54085.15564800001 2025-12-10,12:35:42.000,344,11103472,-795,0,1765370141,13246.159013349992,352.01444867999817,54085.17660936001 2025-12-10,12:35:43.000,344,11103538,-795,0,1765370142,13245.977132979991,351.9792030300014,54085.421158560006 2025-12-10,12:35:44.000,344,11103535,-795,0,1765370143,13245.889560949996,351.88051521000307,54085.421158560006 2025-12-10,12:35:45.000,344,11103513,-795,0,1765370144,13245.707680579995,351.8734660800037,54085.42814568 2025-12-10,12:35:46.000,344,11103549,-795,0,1765370145,13245.424755559994,351.75363087000005,54085.29539040001 2025-12-10,12:35:47.000,344,11103586,-795,0,1765370146,13245.182248399993,351.70428696000454,54084.96000864001 2025-12-10,12:35:48.000,344,11103520,-795,0,1765370147,13244.912795999997,351.6267465300043,54084.77834352 2025-12-10,12:35:49.000,344,11103472,-795,0,1765370148,13244.764597180001,351.63379566000367,54084.81327912 2025-12-10,12:35:50.000,344,11103460,-795,0,1765370149,13244.549035259995,351.6619921800011,54085.14866088 2025-12-10,12:35:51.000,344,11103500,-795,0,1765370150,13244.33347333999,351.6478939200024,54085.015905600005 2025-12-10,12:35:52.000,344,11103539,-795,0,1765370151,13243.969712599988,351.63379566000367,54084.82026624001 2025-12-10,12:35:53.000,344,11103583,-795,0,1765370152,13243.619424479992,351.65494305000175,54084.62462688001 2025-12-10,12:35:54.000,344,11103534,-795,0,1765370153,13243.370181009996,351.64084479000303,54084.21937392001 2025-12-10,12:35:55.000,344,11103515,-795,0,1765370154,13243.26240005,351.6196973999977,54084.14950272001 2025-12-10,12:35:56.000,344,11103553,-795,0,1765370155,13243.1613554,351.63379566000367,54084.24033528001 2025-12-10,12:35:57.000,344,11103489,-795,0,1765370156,13243.15461908999,351.65494305000175,54084.0377088 2025-12-10,12:35:58.000,344,11103534,-795,0,1765370157,13242.939057169999,351.64084479000303,54083.61848160001 2025-12-10,12:35:59.000,344,11103477,-795,0,1765370158,13243.046838129994,351.6619921800011,54083.71630128001 2025-12-10,12:36:00.000,344,11103533,-795,0,1765370159,13243.09399229999,351.7254343500026,54083.48572632 2025-12-10,12:36:01.000,344,11103584,-795,0,1765370160,13243.168091709995,351.6831395699992,54083.33200968001 2025-12-10,12:36:02.000,344,11103519,-795,0,1765370161,13243.21524587999,351.66904131000047,54083.171305920005 2025-12-10,12:36:03.000,344,11103508,-795,0,1765370162,13243.23545480999,351.6196973999977,54083.35995816001 2025-12-10,12:36:04.000,344,11103532,-795,0,1765370163,13243.329763149995,351.6619921800011,54083.3040612 2025-12-10,12:36:05.000,344,11103525,-795,0,1765370164,13243.457753039991,351.64084479000303,54083.338996800005 2025-12-10,12:36:06.000,344,11103563,-795,0,1765370165,13243.491434589996,351.64084479000303,54083.25515136 2025-12-10,12:36:07.000,344,11103535,-795,0,1765370166,13243.471225659996,351.6126482699983,54082.84291128 2025-12-10,12:36:08.000,344,11103521,-795,0,1765370167,13243.34323577,351.5492061000041,54082.3608 2025-12-10,12:36:09.000,344,11103498,-795,0,1765370168,13243.451016729996,351.6478939200024,54082.76605296 2025-12-10,12:36:10.000,344,11103504,-795,0,1765370169,13243.558797689991,351.60559913999896,54082.905795360006 2025-12-10,12:36:11.000,344,11103510,-795,0,1765370170,13243.706996510002,351.6619921800011,54083.08746048 2025-12-10,12:36:12.000,344,11103522,-795,0,1765370171,13243.767623300002,351.64084479000303,54083.09444760001 2025-12-10,12:36:13.000,344,11103529,-795,0,1765370172,13243.868667950002,351.66904131000047,54082.9896408 2025-12-10,12:36:14.000,344,11103596,-795,0,1765370173,13243.828250090002,351.6619921800011,54082.6053492 2025-12-10,12:36:15.000,344,11103543,-795,0,1765370174,13243.882140569993,351.6760904399998,54082.72413024 2025-12-10,12:36:16.000,344,11103538,-795,0,1765370175,13243.895613189998,351.75363087000005,54082.98265368 2025-12-10,12:36:17.000,344,11103502,-795,0,1765370176,13243.801304849992,351.8100239100022,54083.06649912001 2025-12-10,12:36:18.000,344,11103557,-795,0,1765370177,13243.740678059992,351.78182739000476,54082.835924160005 2025-12-10,12:36:19.000,344,11103492,-795,0,1765370178,13243.592479239996,351.83822042999964,54082.835924160005 2025-12-10,12:36:20.000,344,11103524,-795,0,1765370179,13243.632897099997,351.8946134700018,54082.86387264 2025-12-10,12:36:21.000,344,11103564,-795,0,1765370180,13243.511643519996,352.0426452000029,54082.835924160005 2025-12-10,12:36:22.000,344,11103494,-795,0,1765370181,13243.3634447,352.0919891099984,54082.77304008 2025-12-10,12:36:23.000,344,11103538,-795,0,1765370182,13243.20177326,352.21182432000205,54082.87784688001 2025-12-10,12:36:24.000,344,11103458,-795,0,1765370183,13243.09399229999,352.3175612699997,54082.8149628 2025-12-10,12:36:25.000,344,11103505,-795,0,1765370184,13242.97273871999,352.35985605000315,54082.905795360006 2025-12-10,12:36:26.000,344,11103519,-795,0,1765370185,13242.831276209989,352.4021508299993,54082.787014320005 2025-12-10,12:36:27.000,344,11103525,-795,0,1765370186,13242.622450599993,352.3880525700006,54082.283941680005 2025-12-10,12:36:28.000,344,11103557,-795,0,1765370187,13242.467515470002,352.303463010001,54081.94157280001 2025-12-10,12:36:29.000,344,11103600,-795,0,1765370188,13242.474251779997,352.44444561000273,54082.44464544001 2025-12-10,12:36:30.000,344,11103557,-795,0,1765370189,13242.299107719991,352.4655930000008,54082.26298032 2025-12-10,12:36:31.000,344,11103569,-795,0,1765370190,13242.285635100001,352.4867403899989,54082.4306712 2025-12-10,12:36:32.000,344,11103547,-795,0,1765370191,13242.339525579991,352.45854387000145,54082.33983864 2025-12-10,12:36:33.000,344,11103563,-795,0,1765370192,13242.366470820001,352.4655930000008,54082.09528944 2025-12-10,12:36:34.000,344,11103546,-795,0,1765370193,13242.487724400002,352.39510169999994,54081.70401072001 2025-12-10,12:36:35.000,344,11103518,-795,0,1765370194,13242.683077389993,352.33165952999843,54081.68304936001 2025-12-10,12:36:36.000,344,11103539,-795,0,1765370195,13242.864957759994,352.3528069200038,54081.948559920005 2025-12-10,12:36:37.000,344,11103552,-795,0,1765370196,13243.046838129994,352.3810034400012,54082.14419928 2025-12-10,12:36:38.000,344,11103573,-795,0,1765370197,13242.979475029999,352.3175612699997,54081.69003648 2025-12-10,12:36:39.000,344,11103479,-795,0,1765370198,13243.147882779995,352.3528069200038,54081.88567584 2025-12-10,12:36:40.000,344,11103515,-795,0,1765370199,13243.32302684,352.3457577900044,54081.57824256 2025-12-10,12:36:41.000,344,11103558,-795,0,1765370200,13243.46448935,352.4021508299993,54081.64112664 2025-12-10,12:36:42.000,344,11103526,-795,0,1765370201,13243.558797689991,352.4373964800034,54081.75292056001 2025-12-10,12:36:43.000,344,11103545,-795,0,1765370202,13243.558797689991,352.50788778000424,54081.91362432 2025-12-10,12:36:44.000,344,11103550,-795,0,1765370203,13243.619424479992,352.47264213000017,54081.95554704 2025-12-10,12:36:45.000,344,11103498,-795,0,1765370204,13243.673314959997,352.54313343000103,54082.116250800005 2025-12-10,12:36:46.000,344,11103571,-795,0,1765370205,13243.646369720002,352.5290351700023,54082.0813152 2025-12-10,12:36:47.000,344,11103519,-795,0,1765370206,13243.552061379996,352.5501825600004,54081.85074024001 2025-12-10,12:36:48.000,344,11103566,-795,0,1765370207,13243.37691731999,352.5149369100036,54081.59920392 2025-12-10,12:36:49.000,344,11103527,-795,0,1765370208,13243.38365363,352.5501825600004,54082.06035384001 2025-12-10,12:36:50.000,344,11103496,-795,0,1765370209,13243.32302684,352.55723168999975,54082.06035384001 2025-12-10,12:36:51.000,344,11103525,-795,0,1765370210,13243.32302684,352.5924773400038,54082.18612200001 2025-12-10,12:36:52.000,344,11103515,-795,0,1765370211,13243.289345289995,352.5995264700032,54082.22804472001 2025-12-10,12:36:53.000,344,11103535,-795,0,1765370212,13243.14114647,352.65591950999806,54081.87170160001 2025-12-10,12:36:54.000,344,11103474,-795,0,1765370213,13242.939057169999,352.68411603000277,54081.6271524 2025-12-10,12:36:55.000,344,11103536,-795,0,1765370214,13242.817803589998,352.74050906999764,54081.75990768 2025-12-10,12:36:56.000,344,11103435,-795,0,1765370215,13242.676341079998,352.80395123999915,54081.731959200006 2025-12-10,12:36:57.000,344,11103520,-795,0,1765370216,13242.635923219997,352.9096881900041,54081.96253416 2025-12-10,12:36:58.000,344,11103519,-795,0,1765370217,13242.440570229992,352.8603442800013,54081.613178160005 2025-12-10,12:36:59.000,344,11103466,-795,0,1765370218,13242.420361299992,352.9872286200043,54081.57824256 2025-12-10,12:37:00.000,344,11103534,-795,0,1765370219,13242.555087499997,353.0859164400026,54081.73894632 2025-12-10,12:37:01.000,344,11103535,-795,0,1765370220,13242.507933330002,353.205751649999,54081.72497208001 2025-12-10,12:37:02.000,344,11103511,-795,0,1765370221,13242.474251779997,353.2903412099986,54081.84375312001 2025-12-10,12:37:03.000,344,11103506,-795,0,1765370222,13242.474251779997,353.3749307699982,54081.77388192001 2025-12-10,12:37:04.000,344,11103509,-795,0,1765370223,13242.608977980002,353.4031272900029,54081.78785616 2025-12-10,12:37:05.000,344,11103515,-795,0,1765370224,13242.736967869998,353.45952032999776,54081.88567584 2025-12-10,12:37:06.000,344,11103539,-795,0,1765370225,13242.905375619994,353.4524711999984,54081.68304936001 2025-12-10,12:37:07.000,344,11103559,-795,0,1765370226,13242.99294764999,353.4806677200031,54081.50837136001 2025-12-10,12:37:08.000,344,11103523,-795,0,1765370227,13243.14114647,353.3960781600035,54081.2428608 2025-12-10,12:37:09.000,344,11103545,-795,0,1765370228,13243.309554219995,353.41017642000224,54081.878688720004 2025-12-10,12:37:10.000,344,11103500,-795,0,1765370229,13243.437544109991,353.42427468000096,54081.96253416 2025-12-10,12:37:11.000,344,11103529,-795,0,1765370230,13243.531852449996,353.3678816399988,54081.9765084 2025-12-10,12:37:12.000,344,11103562,-795,0,1765370231,13243.592479239996,353.29739033999795,54081.93458568 2025-12-10,12:37:13.000,344,11103535,-795,0,1765370232,13243.659842339992,353.1916533900003,54081.59920392 2025-12-10,12:37:14.000,344,11103501,-795,0,1765370233,13243.727205440002,353.0718181800039,54081.67606224001 2025-12-10,12:37:15.000,344,11103543,-795,0,1765370234,13243.855195329998,353.0577199199979,54081.81580464 2025-12-10,12:37:16.000,344,11103558,-795,0,1765370235,13243.949503669988,353.01542514000175,54082.20009624 2025-12-10,12:37:17.000,344,11103565,-795,0,1765370236,13243.929294739988,353.0083760100024,54082.25599320001 2025-12-10,12:37:18.000,344,11103570,-795,0,1765370237,13243.760886989992,352.87444254,54081.94157280001 2025-12-10,12:37:19.000,344,11103489,-795,0,1765370238,13243.720469129992,352.90263906000473,54082.02541824 2025-12-10,12:37:20.000,344,11103501,-795,0,1765370239,13243.605951860001,352.8462460200026,54081.67606224001 2025-12-10,12:37:21.000,344,11103538,-795,0,1765370240,13243.572270309996,352.8814916699994,54081.70401072001 2025-12-10,12:37:22.000,344,11103517,-795,0,1765370241,13243.46448935,352.87444254,54081.91362432 2025-12-10,12:37:23.000,344,11103515,-795,0,1765370242,13243.33649945999,352.9378847100015,54081.99048264001 2025-12-10,12:37:24.000,344,11103511,-795,0,1765370243,13243.19503694999,352.93083558000217,54082.01843112001 2025-12-10,12:37:25.000,344,11103494,-795,0,1765370244,13243.107464919995,352.95198297000024,54082.067340960006 2025-12-10,12:37:26.000,344,11103491,-795,0,1765370245,13243.019892889999,352.95198297000024,54081.710997840004 2025-12-10,12:37:27.000,344,11103503,-795,0,1765370246,13242.797594659998,352.9942777500037,54081.52933272 2025-12-10,12:37:28.000,344,11103508,-795,0,1765370247,13242.608977980002,353.0083760100024,54081.15202824001 2025-12-10,12:37:29.000,344,11103545,-795,0,1765370248,13242.575296429997,353.17755513000156,54081.613178160005 2025-12-10,12:37:30.000,344,11103550,-795,0,1765370249,13242.595505359997,353.21280077999836,54081.69003648 2025-12-10,12:37:31.000,344,11103560,-795,0,1765370250,13242.615714289997,353.3044394700046,54081.59920392 2025-12-10,12:37:32.000,344,11103507,-795,0,1765370251,13242.548351190002,353.3537833800001,54081.445487280005 2025-12-10,12:37:33.000,344,11103531,-795,0,1765370252,13242.622450599993,353.34673425000074,54081.138054 2025-12-10,12:37:34.000,344,11103478,-795,0,1765370253,13242.676341079998,353.36083250999945,54081.24984792001 2025-12-10,12:37:35.000,344,11103527,-795,0,1765370254,13242.662868459993,353.4172255500016,54081.277796400005 2025-12-10,12:37:36.000,344,11103525,-795,0,1765370255,13242.770649419988,353.3960781600035,54081.41055168 2025-12-10,12:37:37.000,344,11103581,-795,0,1765370256,13242.811067279988,353.4313238100003,54081.42452592 2025-12-10,12:37:38.000,344,11103520,-795,0,1765370257,13242.784122039993,353.38902903000417,54081.04722144 2025-12-10,12:37:39.000,344,11103520,-795,0,1765370258,13242.885166689994,353.4172255500016,54081.22189944001 2025-12-10,12:37:40.000,344,11103548,-795,0,1765370259,13243.026629199994,353.36083250999945,54081.20093808001 2025-12-10,12:37:41.000,344,11103526,-795,0,1765370260,13243.147882779995,353.38902903000417,54081.31971912001 2025-12-10,12:37:42.000,344,11103536,-795,0,1765370261,13243.26240005,353.4313238100003,54081.662088000005 2025-12-10,12:37:43.000,344,11103489,-795,0,1765370262,13243.31629052999,353.38902903000417,54081.64811376 2025-12-10,12:37:44.000,344,11103523,-795,0,1765370263,13243.30281791,353.332635990002,54081.45946152 2025-12-10,12:37:45.000,344,11103521,-795,0,1765370264,13243.32302684,353.3749307699982,54081.5922168 2025-12-10,12:37:46.000,344,11103514,-795,0,1765370265,13243.349972079995,353.3185377300033,54081.312732 2025-12-10,12:37:47.000,344,11103557,-795,0,1765370266,13243.430807799996,353.3749307699982,54081.48042288 2025-12-10,12:37:48.000,344,11103545,-795,0,1765370267,13243.228718499995,353.2339481700037,54081.04722144 2025-12-10,12:37:49.000,344,11103480,-795,0,1765370268,13243.370181009996,353.27624294999987,54081.69003648 2025-12-10,12:37:50.000,344,11103486,-795,0,1765370269,13243.437544109991,353.2550955600018,54081.77388192001 2025-12-10,12:37:51.000,344,11103457,-795,0,1765370270,13243.34323577,353.2550955600018,54081.75292056001 2025-12-10,12:37:52.000,344,11103557,-795,0,1765370271,13243.28260898,353.19870251999964,54081.72497208001 2025-12-10,12:37:53.000,344,11103513,-795,0,1765370272,13243.13441015999,353.14230948000477,54081.24984792001 2025-12-10,12:37:54.000,344,11103570,-795,0,1765370273,13243.107464919995,353.1846042600009,54081.21491232 2025-12-10,12:37:55.000,344,11103619,-795,0,1765370274,13243.01315657999,353.21280077999836,54081.40356456 2025-12-10,12:37:56.000,344,11103532,-795,0,1765370275,13243.09399229999,353.22689904000435,54081.6970236 2025-12-10,12:37:57.000,344,11103545,-795,0,1765370276,13243.09399229999,353.22689904000435,54081.64112664 2025-12-10,12:37:58.000,344,11103512,-795,0,1765370277,13242.871694069989,353.22689904000435,54081.17298960001 2025-12-10,12:37:59.000,344,11103531,-795,0,1765370278,13242.99294764999,353.2903412099986,54081.110105520005 2025-12-10,12:38:00.000,344,11103539,-795,0,1765370279,13242.817803589998,353.3960781600035,54080.90747904 2025-12-10,12:38:01.000,344,11103559,-795,0,1765370280,13242.891902999989,353.4031272900029,54080.9284404 2025-12-10,12:38:02.000,344,11103494,-795,0,1765370281,13242.939057169999,353.4665694600044,54081.19395096 2025-12-10,12:38:03.000,344,11103543,-795,0,1765370282,13243.04010182,353.4524711999984,54081.36164184 2025-12-10,12:38:04.000,344,11103542,-795,0,1765370283,13243.13441015999,353.4524711999984,54081.26382216 2025-12-10,12:38:05.000,344,11103519,-795,0,1765370284,13243.23545480999,353.4524711999984,54081.21491232 2025-12-10,12:38:06.000,344,11103475,-795,0,1765370285,13243.410598869996,353.48771685000247,54080.95638888 2025-12-10,12:38:07.000,344,11103477,-795,0,1765370286,13243.511643519996,353.55820815000334,54080.92145328 2025-12-10,12:38:08.000,344,11103479,-795,0,1765370287,13243.410598869996,353.551159020004,54080.96337600001 2025-12-10,12:38:09.000,344,11103544,-795,0,1765370288,13243.646369720002,353.6286994500042,54081.22189944001 2025-12-10,12:38:10.000,344,11103538,-795,0,1765370289,13243.720469129992,353.6850924899991,54081.277796400005 2025-12-10,12:38:11.000,344,11103544,-795,0,1765370290,13243.875404259998,353.72033814000315,54081.445487280005 2025-12-10,12:38:12.000,344,11103529,-795,0,1765370291,13243.909085810003,353.6780433599997,54081.31971912001 2025-12-10,12:38:13.000,344,11103520,-795,0,1765370292,13243.956239979998,353.67099423000036,54081.20093808001 2025-12-10,12:38:14.000,344,11103527,-795,0,1765370293,13243.989921529988,353.69214161999844,54081.04722144 2025-12-10,12:38:15.000,344,11103526,-795,0,1765370294,13244.010130459988,353.7132890100038,54081.50138424 2025-12-10,12:38:16.000,344,11103499,-795,0,1765370295,13243.942767359993,353.6850924899991,54081.396577440006 2025-12-10,12:38:17.000,344,11103524,-795,0,1765370296,13243.976448909998,353.7485346600006,54081.51535848001 2025-12-10,12:38:18.000,344,11103528,-795,0,1765370297,13243.808041160002,353.72033814000315,54081.35465472 2025-12-10,12:38:19.000,344,11103500,-795,0,1765370298,13243.794568539997,353.73443640000187,54081.14504112 2025-12-10,12:38:20.000,344,11103574,-795,0,1765370299,13243.915822119998,353.69214161999844,54081.326706240005 2025-12-10,12:38:21.000,344,11103497,-795,0,1765370300,13243.855195329998,353.6991907499978,54081.41753880001 2025-12-10,12:38:22.000,344,11103493,-795,0,1765370301,13243.936031049998,353.6780433599997,54081.77388192001 2025-12-10,12:38:23.000,344,11103517,-795,0,1765370302,13243.888876880002,353.65689597000164,54081.62016528 2025-12-10,12:38:24.000,344,11103476,-795,0,1765370303,13243.929294739988,353.5652572800027,54081.64811376 2025-12-10,12:38:25.000,344,11103524,-795,0,1765370304,13243.996657839998,353.60755205999885,54081.710997840004 2025-12-10,12:38:26.000,344,11103571,-795,0,1765370305,13244.023603079993,353.5018151100012,54081.43850016001 2025-12-10,12:38:27.000,344,11103543,-795,0,1765370306,13243.969712599988,353.49476598000183,54081.228886560006 2025-12-10,12:38:28.000,344,11103575,-795,0,1765370307,13244.070757249989,353.4313238100003,54081.445487280005 2025-12-10,12:38:29.000,344,11103541,-795,0,1765370308,13244.205483449994,353.5300116299986,54081.77388192001 2025-12-10,12:38:30.000,344,11103481,-795,0,1765370309,13244.27284654999,353.4665694600044,54081.780869040005 2025-12-10,12:38:31.000,344,11103481,-795,0,1765370310,13244.27284654999,353.537060759998,54081.80881752 2025-12-10,12:38:32.000,344,11103508,-795,0,1765370311,13244.29979179,353.45952032999776,54081.5223456 2025-12-10,12:38:33.000,344,11103477,-795,0,1765370312,13244.21221975999,353.4383729399997,54081.326706240005 2025-12-10,12:38:34.000,344,11103534,-795,0,1765370313,13244.225692379994,353.4172255500016,54081.40356456 2025-12-10,12:38:35.000,344,11103520,-795,0,1765370314,13244.25263761999,353.4031272900029,54081.87170160001 2025-12-10,12:38:36.000,344,11103522,-795,0,1765370315,13244.32000072,353.38902903000417,54081.91362432 2025-12-10,12:38:37.000,344,11103572,-795,0,1765370316,13244.33347333999,353.3678816399988,54081.878688720004 2025-12-10,12:38:38.000,344,11103558,-795,0,1765370317,13244.185274519994,353.2550955600018,54081.5223456 2025-12-10,12:38:39.000,344,11103530,-795,0,1765370318,13244.198747139999,353.3044394700046,54081.41753880001 2025-12-10,12:38:40.000,344,11103482,-795,0,1765370319,13244.165065589994,353.22689904000435,54081.47343576 2025-12-10,12:38:41.000,344,11103541,-795,0,1765370320,13244.171801899989,353.26214469000115,54081.731959200006 2025-12-10,12:38:42.000,344,11103569,-795,0,1765370321,13244.158329279999,353.24804643000243,54081.73894632 2025-12-10,12:38:43.000,344,11103522,-795,0,1765370322,13244.104438799994,353.3044394700046,54081.65510088001 2025-12-10,12:38:44.000,344,11103496,-795,0,1765370323,13244.064020939993,353.2550955600018,54081.70401072001 2025-12-10,12:38:45.000,344,11103526,-795,0,1765370324,13243.915822119998,353.205751649999,54081.27080928001 2025-12-10,12:38:46.000,344,11103476,-795,0,1765370325,13243.936031049998,353.22689904000435,54081.445487280005 2025-12-10,12:38:47.000,344,11103512,-795,0,1765370326,13243.861931639993,353.2409973000031,54081.36862896001 2025-12-10,12:38:48.000,344,11103517,-795,0,1765370327,13243.659842339992,353.2832920799992,54081.42452592 2025-12-10,12:38:49.000,344,11103518,-795,0,1765370328,13243.673314959997,353.3678816399988,54081.55029408 2025-12-10,12:38:50.000,344,11103503,-795,0,1765370329,13243.552061379996,353.36083250999945,54081.50837136001 2025-12-10,12:38:51.000,344,11103527,-795,0,1765370330,13243.30281791,353.4031272900029,54081.29875776001 2025-12-10,12:38:52.000,344,11103519,-795,0,1765370331,13243.511643519996,353.48771685000247,54081.35465472 2025-12-10,12:38:53.000,344,11103520,-795,0,1765370332,13243.42407149,353.5018151100012,54081.33369336 2025-12-10,12:38:54.000,344,11103504,-795,0,1765370333,13243.40386256,353.59345380000013,54081.3826032 2025-12-10,12:38:55.000,344,11103525,-795,0,1765370334,13243.3634447,353.6005029299995,54081.34068048001 2025-12-10,12:38:56.000,344,11103433,-795,0,1765370335,13243.491434589996,353.6498468400023,54081.41753880001 2025-12-10,12:38:57.000,344,11103549,-795,0,1765370336,13243.511643519996,353.7414855300012,54081.41055168 2025-12-10,12:38:58.000,344,11103512,-795,0,1765370337,13243.44428042,353.7414855300012,54081.04722144 2025-12-10,12:38:59.000,344,11103536,-795,0,1765370338,13243.504907210001,353.8260750900008,54080.991324480005 2025-12-10,12:39:00.000,344,11103521,-795,0,1765370339,13243.572270309996,353.88246813000296,54081.15202824001 2025-12-10,12:39:01.000,344,11103520,-795,0,1765370340,13243.370181009996,353.93886116999784,54081.09613128 2025-12-10,12:39:02.000,344,11103486,-795,0,1765370341,13243.410598869996,353.9318120399985,54081.41753880001 2025-12-10,12:39:03.000,344,11103503,-795,0,1765370342,13243.35670838999,353.93886116999784,54081.312732 2025-12-10,12:39:04.000,344,11103499,-795,0,1765370343,13243.22198219,353.86836987000424,54081.25683504 2025-12-10,12:39:05.000,344,11103595,-795,0,1765370344,13243.15461908999,353.81902596000145,54081.00529872001 2025-12-10,12:39:06.000,344,11103537,-795,0,1765370345,13243.11420122999,353.75558378999995,54081.04722144 2025-12-10,12:39:07.000,344,11103569,-795,0,1765370346,13242.999683959999,353.7485346600006,54080.88651768001 2025-12-10,12:39:08.000,344,11103537,-795,0,1765370347,13242.864957759994,353.6427977100029,54081.01228584001 2025-12-10,12:39:09.000,344,11103532,-795,0,1765370348,13243.006420269994,353.72033814000315,54081.16600248 2025-12-10,12:39:10.000,344,11103508,-795,0,1765370349,13242.952529789989,353.67099423000036,54081.22189944001 2025-12-10,12:39:11.000,344,11103508,-795,0,1765370350,13242.844748829993,353.63574858000356,54081.11709264 2025-12-10,12:39:12.000,344,11103551,-795,0,1765370351,13242.790858349988,353.57230641000206,54080.73280104 2025-12-10,12:39:13.000,344,11103544,-795,0,1765370352,13242.669604770002,353.537060759998,54080.59305864 2025-12-10,12:39:14.000,344,11103572,-795,0,1765370353,13242.635923219997,353.537060759998,54080.81664648001 2025-12-10,12:39:15.000,344,11103547,-795,0,1765370354,13242.561823809992,353.57230641000206,54080.509213200006 2025-12-10,12:39:16.000,344,11103553,-795,0,1765370355,13242.777385729998,353.5652572800027,54081.01228584001 2025-12-10,12:39:17.000,344,11103571,-795,0,1765370356,13242.656132149998,353.5652572800027,54080.8585692 2025-12-10,12:39:18.000,344,11103531,-795,0,1765370357,13242.649395840002,353.52296249999927,54080.37645792 2025-12-10,12:39:19.000,344,11103512,-795,0,1765370358,13242.797594659998,353.59345380000013,54080.39741928 2025-12-10,12:39:20.000,344,11103544,-795,0,1765370359,13242.763913109993,353.62165032000485,54080.439342000005 2025-12-10,12:39:21.000,344,11103492,-795,0,1765370360,13242.730231559988,353.6991907499978,54080.76773664001 2025-12-10,12:39:22.000,344,11103528,-795,0,1765370361,13242.622450599993,353.7132890100038,54080.42536776 2025-12-10,12:39:23.000,344,11103553,-795,0,1765370362,13242.534878569997,353.7132890100038,54080.41139352001 2025-12-10,12:39:24.000,344,11103529,-795,0,1765370363,13242.615714289997,353.6850924899991,54080.61402 2025-12-10,12:39:25.000,344,11103520,-795,0,1765370364,13242.561823809992,353.65689597000164,54080.201779920004 2025-12-10,12:39:26.000,344,11103539,-795,0,1765370365,13242.541614879992,353.663945100001,54080.12492160001 2025-12-10,12:39:27.000,344,11103508,-795,0,1765370366,13242.386679750001,353.72033814000315,54080.33453520001 2025-12-10,12:39:28.000,344,11103512,-795,0,1765370367,13242.15764520999,353.7485346600006,54079.78953984001 2025-12-10,12:39:29.000,344,11103494,-795,0,1765370368,13242.332789269996,353.8754190000036,54080.32754808 2025-12-10,12:39:30.000,344,11103510,-795,0,1765370369,13242.292371409996,353.9106646500004,54080.42536776 2025-12-10,12:39:31.000,344,11103476,-795,0,1765370370,13242.278898789991,353.95295943000383,54080.27863824 2025-12-10,12:39:32.000,344,11103536,-795,0,1765370371,13242.17785413999,353.91771377999976,54080.01312768 2025-12-10,12:39:33.000,344,11103500,-795,0,1765370372,13242.090282109995,353.91771377999976,54079.9502436 2025-12-10,12:39:34.000,344,11103516,-795,0,1765370373,13242.05660055999,353.93886116999784,54080.28562536 2025-12-10,12:39:35.000,344,11103548,-795,0,1765370374,13241.87472018999,353.9600085600032,54080.152870080005 2025-12-10,12:39:36.000,344,11103529,-795,0,1765370375,13241.800620779999,353.9318120399985,54080.18081856 2025-12-10,12:39:37.000,344,11103539,-795,0,1765370376,13241.665894579994,353.86836987000424,54079.95723072001 2025-12-10,12:39:38.000,344,11103552,-795,0,1765370377,13241.484014209993,353.73443640000187,54079.32838992001 2025-12-10,12:39:39.000,344,11103527,-795,0,1765370378,13241.430123730002,353.6780433599997,54079.51005504 2025-12-10,12:39:40.000,344,11103507,-795,0,1765370379,13241.369496940002,353.6286994500042,54079.64281032001 2025-12-10,12:39:41.000,344,11103519,-795,0,1765370380,13241.228034430002,353.5864046700008,54079.7755656 2025-12-10,12:39:42.000,344,11103523,-795,0,1765370381,13241.160671329992,353.4665694600044,54079.670758800006 2025-12-10,12:39:43.000,344,11103457,-795,0,1765370382,13241.012472509996,353.3960781600035,54079.265505840005 2025-12-10,12:39:44.000,344,11103496,-795,0,1765370383,13241.093308229996,353.41017642000224,54079.46813232 2025-12-10,12:39:45.000,344,11103559,-795,0,1765370384,13241.079835609991,353.3678816399988,54079.18864752001 2025-12-10,12:39:46.000,344,11103479,-795,0,1765370385,13240.992263579996,353.3678816399988,54079.1117892 2025-12-10,12:39:47.000,344,11103512,-795,0,1765370386,13240.94510941,353.3044394700046,54079.2515316 2025-12-10,12:39:48.000,344,11103588,-795,0,1765370387,13240.830592139995,353.205751649999,54078.98602104 2025-12-10,12:39:49.000,344,11103533,-795,0,1765370388,13240.8036469,353.16345687000285,54079.17467328 2025-12-10,12:39:50.000,344,11103486,-795,0,1765370389,13240.891218929995,353.1211620899994,54079.20960888001 2025-12-10,12:39:51.000,344,11103479,-795,0,1765370390,13240.830592139995,353.11411296000006,54078.73448472001 2025-12-10,12:39:52.000,344,11103505,-795,0,1765370391,13240.850801069995,353.14935861000413,54078.69954912 2025-12-10,12:39:53.000,344,11103552,-795,0,1765370392,13240.86427369,353.14935861000413,54078.58076808 2025-12-10,12:39:54.000,344,11103556,-795,0,1765370393,13240.850801069995,353.1564077400035,54078.78339456001 2025-12-10,12:39:55.000,344,11103500,-795,0,1765370394,13240.998999889991,353.14230948000477,54078.92313696001 2025-12-10,12:39:56.000,344,11103564,-795,0,1765370395,13241.100044539991,353.14935861000413,54078.87422712001 2025-12-10,12:39:57.000,344,11103570,-795,0,1765370396,13241.187616570001,353.1916533900003,54078.762433200005 2025-12-10,12:39:58.000,344,11103514,-795,0,1765370397,13241.153935019996,353.14935861000413,54078.05673408 2025-12-10,12:39:59.000,344,11103490,-795,0,1765370398,13241.329079080002,353.22689904000435,54078.22442496 2025-12-10,12:40:00.000,344,11103479,-795,0,1765370399,13241.436860039998,353.2903412099986,54078.496922640006 2025-12-10,12:40:01.000,344,11103539,-795,0,1765370400,13241.531168379988,353.3678816399988,54078.6226908 2025-12-10,12:40:02.000,344,11103523,-795,0,1765370401,13241.484014209993,353.4172255500016,54078.308270400004 2025-12-10,12:40:03.000,344,11103533,-795,0,1765370402,13241.612004099989,353.49476598000183,54078.46198704 2025-12-10,12:40:04.000,344,11103514,-795,0,1765370403,13241.598531479998,353.5159133699999,54078.22442496 2025-12-10,12:40:05.000,344,11103537,-795,0,1765370404,13241.605267789993,353.6780433599997,54078.18250224001 2025-12-10,12:40:06.000,344,11103546,-795,0,1765370405,13241.564849929993,353.663945100001,54078.20346360001 2025-12-10,12:40:07.000,344,11103515,-795,0,1765370406,13241.484014209993,353.63574858000356,54078.38512872 2025-12-10,12:40:08.000,344,11103525,-795,0,1765370407,13241.275188599997,353.47361859000375,54078.08468256001 2025-12-10,12:40:09.000,344,11103504,-795,0,1765370408,13241.275188599997,353.59345380000013,54078.259360560005 2025-12-10,12:40:10.000,344,11103481,-795,0,1765370409,13241.295397529997,353.59345380000013,54078.308270400004 2025-12-10,12:40:11.000,344,11103551,-795,0,1765370410,13241.254979669997,353.65689597000164,54078.00782424 2025-12-10,12:40:12.000,344,11103517,-795,0,1765370411,13241.174143949997,353.69214161999844,54077.90301744 2025-12-10,12:40:13.000,344,11103524,-795,0,1765370412,13241.133726089996,353.7132890100038,54078.00782424 2025-12-10,12:40:14.000,344,11103505,-795,0,1765370413,13241.106780850001,353.6498468400023,54078.26634768 2025-12-10,12:40:15.000,344,11103473,-795,0,1765370414,13241.019208819991,353.60755205999885,54078.0986568 2025-12-10,12:40:16.000,344,11103514,-795,0,1765370415,13241.032681439996,353.551159020004,54078.091669680005 2025-12-10,12:40:17.000,344,11103510,-795,0,1765370416,13241.059626679991,353.6005029299995,54077.93795304 2025-12-10,12:40:18.000,344,11103536,-795,0,1765370417,13240.98552727,353.537060759998,54077.33706072 2025-12-10,12:40:19.000,344,11103530,-795,0,1765370418,13241.039417749991,353.62165032000485,54077.5746228 2025-12-10,12:40:20.000,344,11103472,-795,0,1765370419,13241.221298119992,353.663945100001,54077.97987576 2025-12-10,12:40:21.000,344,11103520,-795,0,1765370420,13241.349288010002,353.69214161999844,54078.042759840006 2025-12-10,12:40:22.000,344,11103521,-795,0,1765370421,13241.571586239988,353.663945100001,54078.01481136001 2025-12-10,12:40:23.000,344,11103484,-795,0,1765370422,13241.672630889989,353.63574858000356,54077.73532656 2025-12-10,12:40:24.000,344,11103542,-795,0,1765370423,13241.867983879994,353.63574858000356,54077.54667432 2025-12-10,12:40:25.000,344,11103566,-795,0,1765370424,13242.05660055999,353.76968204999866,54077.644494 2025-12-10,12:40:26.000,344,11103537,-795,0,1765370425,13242.14417259,353.7978785700034,54077.826159120006 2025-12-10,12:40:27.000,344,11103536,-795,0,1765370426,13242.292371409996,353.8613207400049,54078.11961816 2025-12-10,12:40:28.000,344,11103589,-795,0,1765370427,13242.211535689996,353.86836987000424,54077.90301744 2025-12-10,12:40:29.000,344,11103549,-795,0,1765370428,13242.413624989997,353.9247629099991,54078.08468256001 2025-12-10,12:40:30.000,344,11103510,-795,0,1765370429,13242.582032739992,353.9318120399985,54078.19647648 2025-12-10,12:40:31.000,344,11103534,-795,0,1765370430,13242.575296429997,353.8472224799989,54077.637506880004 2025-12-10,12:40:32.000,344,11103537,-795,0,1765370431,13242.730231559988,353.8754190000036,54077.81218488 2025-12-10,12:40:33.000,344,11103555,-795,0,1765370432,13242.817803589998,353.9247629099991,54078.14756664 2025-12-10,12:40:34.000,344,11103484,-795,0,1765370433,13242.831276209989,353.8331242200002,54078.17551512 2025-12-10,12:40:35.000,344,11103521,-795,0,1765370434,13242.784122039993,353.81902596000145,54078.07769544 2025-12-10,12:40:36.000,344,11103501,-795,0,1765370435,13242.736967869998,353.790829440004,54078.15455376001 2025-12-10,12:40:37.000,344,11103537,-795,0,1765370436,13242.817803589998,353.84017334999953,54077.98686288001 2025-12-10,12:40:38.000,344,11103510,-795,0,1765370437,13242.588769050002,353.81902596000145,54077.63051976001 2025-12-10,12:40:39.000,344,11103529,-795,0,1765370438,13242.555087499997,353.8613207400049,54077.77026216 2025-12-10,12:40:40.000,344,11103505,-795,0,1765370439,13242.373207129996,353.8472224799989,54078.12660528 2025-12-10,12:40:41.000,344,11103525,-795,0,1765370440,13242.299107719991,353.9318120399985,54078.17551512 2025-12-10,12:40:42.000,344,11103544,-795,0,1765370441,13242.19806306999,353.95295943000383,54078.19647648 2025-12-10,12:40:43.000,344,11103564,-795,0,1765370442,13242.04312794,354.00230333999934,54078.161540880006 2025-12-10,12:40:44.000,344,11103520,-795,0,1765370443,13241.97576483999,353.99525421,54077.77026216 2025-12-10,12:40:45.000,344,11103518,-795,0,1765370444,13241.908401739995,354.1080402900043,54077.77026216 2025-12-10,12:40:46.000,344,11103537,-795,0,1765370445,13241.847774949994,354.16443332999916,54077.93795304 2025-12-10,12:40:47.000,344,11103486,-795,0,1765370446,13241.645685649994,354.23492463,54078.021798480004 2025-12-10,12:40:48.000,344,11103510,-795,0,1765370447,13241.416651109997,354.2419737599994,54077.644494 2025-12-10,12:40:49.000,344,11103544,-795,0,1765370448,13241.416651109997,354.36180897000304,54077.86109472 2025-12-10,12:40:50.000,344,11103502,-795,0,1765370449,13241.369496940002,354.3547598400037,54077.56064856001 2025-12-10,12:40:51.000,344,11103575,-795,0,1765370450,13241.356024319997,354.4182020099979,54077.658468240006 2025-12-10,12:40:52.000,344,11103556,-795,0,1765370451,13241.335815389997,354.5168898300035,54077.63051976001 2025-12-10,12:40:53.000,344,11103565,-795,0,1765370452,13241.295397529997,354.6296759100005,54077.89603032001 2025-12-10,12:40:54.000,344,11103520,-795,0,1765370453,13241.315606459997,354.6790198200033,54077.74231368 2025-12-10,12:40:55.000,344,11103534,-795,0,1765370454,13241.302133839992,354.72131459999946,54077.79821064001 2025-12-10,12:40:56.000,344,11103571,-795,0,1765370455,13241.281924909992,354.7424619900048,54077.39295768001 2025-12-10,12:40:57.000,344,11103574,-795,0,1765370456,13241.403178489993,354.8129532899984,54077.302125120004 2025-12-10,12:40:58.000,344,11103550,-795,0,1765370457,13241.376233249997,354.75656025000353,54077.12744712001 2025-12-10,12:40:59.000,344,11103556,-795,0,1765370458,13241.578322549998,354.75656025000353,54077.51173872001 2025-12-10,12:41:00.000,344,11103520,-795,0,1765370459,13241.719785059999,354.70721634000074,54077.81917200001 2025-12-10,12:41:01.000,344,11103585,-795,0,1765370460,13241.760202919999,354.6508232999986,54077.805197760004 2025-12-10,12:41:02.000,344,11103497,-795,0,1765370461,13241.87472018999,354.53803722000157,54077.84013336 2025-12-10,12:41:03.000,344,11103478,-795,0,1765370462,13241.760202919999,354.49574243999814,54077.36500920001 2025-12-10,12:41:04.000,344,11103496,-795,0,1765370463,13241.908401739995,354.41115287999855,54077.39295768001 2025-12-10,12:41:05.000,344,11103487,-795,0,1765370464,13241.97576483999,354.3054159300009,54077.44186752001 2025-12-10,12:41:06.000,344,11103498,-795,0,1765370465,13242.06333687,354.2842685400028,54077.8890432 2025-12-10,12:41:07.000,344,11103522,-795,0,1765370466,13242.05660055999,354.1714824599985,54077.826159120006 2025-12-10,12:41:08.000,344,11103512,-795,0,1765370467,13242.05660055999,354.0727946400002,54077.72833944001 2025-12-10,12:41:09.000,344,11103575,-795,0,1765370468,13242.258689859991,354.0727946400002,54077.91000456 2025-12-10,12:41:10.000,344,11103478,-795,0,1765370469,13242.278898789991,353.9318120399985,54077.73532656 2025-12-10,12:41:11.000,344,11103511,-795,0,1765370470,13242.10375473,353.85427160999825,54077.588597040005 2025-12-10,12:41:12.000,344,11103554,-795,0,1765370471,13242.07680948999,353.7978785700034,54077.72833944001 2025-12-10,12:41:13.000,344,11103485,-795,0,1765370472,13241.97576483999,353.76968204999866,54078.05673408 2025-12-10,12:41:14.000,344,11103519,-795,0,1765370473,13241.807357089994,353.6991907499978,54077.77026216 2025-12-10,12:41:15.000,344,11103550,-795,0,1765370474,13241.739993989999,353.7273872700025,54077.923978800005 2025-12-10,12:41:16.000,344,11103534,-795,0,1765370475,13241.686103509994,353.663945100001,54078.00782424 2025-12-10,12:41:17.000,344,11103541,-795,0,1765370476,13241.510959449988,353.65689597000164,54077.756287920005 2025-12-10,12:41:18.000,344,11103526,-795,0,1765370477,13241.221298119992,353.6286994500042,54077.37898344 2025-12-10,12:41:19.000,344,11103506,-795,0,1765370478,13241.086571920001,353.6850924899991,54077.854107600004 2025-12-10,12:41:20.000,344,11103536,-795,0,1765370479,13240.96531834,353.73443640000187,54077.88205608 2025-12-10,12:41:21.000,344,11103483,-795,0,1765370480,13240.93837309999,353.72033814000315,54077.854107600004 2025-12-10,12:41:22.000,344,11103556,-795,0,1765370481,13240.810383209995,353.75558378999995,54077.8890432 2025-12-10,12:41:23.000,344,11103553,-795,0,1765370482,13240.689129629995,353.776731179998,54077.44186752001 2025-12-10,12:41:24.000,344,11103521,-795,0,1765370483,13240.608293909994,353.80492770000274,54077.4348804 2025-12-10,12:41:25.000,344,11103524,-795,0,1765370484,13240.507249259994,353.8260750900008,54077.36500920001 2025-12-10,12:41:26.000,344,11103516,-795,0,1765370485,13240.513985569989,353.8472224799989,54077.60257128 2025-12-10,12:41:27.000,344,11103541,-795,0,1765370486,13240.487040329994,353.9247629099991,54077.588597040005 2025-12-10,12:41:28.000,344,11103503,-795,0,1765370487,13240.345577819993,353.9247629099991,54077.12744712001 2025-12-10,12:41:29.000,344,11103481,-795,0,1765370488,13240.365786749993,354.03049986000406,54077.27417664001 2025-12-10,12:41:30.000,344,11103537,-795,0,1765370489,13240.332105199988,353.9741068200019,54076.966743360004 2025-12-10,12:41:31.000,344,11103470,-795,0,1765370490,13240.412940919989,353.98115595000127,54076.91084640001 2025-12-10,12:41:32.000,344,11103492,-795,0,1765370491,13240.540930809999,354.0234507300047,54077.42789328 2025-12-10,12:41:33.000,344,11103512,-795,0,1765370492,13240.608293909994,354.1080402900043,54077.36500920001 2025-12-10,12:41:34.000,344,11103522,-795,0,1765370493,13240.729547489995,354.1432859400011,54077.51173872001 2025-12-10,12:41:35.000,344,11103496,-795,0,1765370494,13240.729547489995,354.1855807200045,54077.34404784001 2025-12-10,12:41:36.000,344,11103451,-795,0,1765370495,13240.85753737999,354.22787550000066,54077.07155016 2025-12-10,12:41:37.000,344,11103514,-795,0,1765370496,13240.94510941,354.3054159300009,54077.07155016 2025-12-10,12:41:38.000,344,11103531,-795,0,1765370497,13241.019208819991,354.21377724000195,54076.76411688 2025-12-10,12:41:39.000,344,11103538,-795,0,1765370498,13241.153935019996,354.3406615799977,54077.35802208 2025-12-10,12:41:40.000,344,11103521,-795,0,1765370499,13241.268452290002,354.37590723000176,54077.55366144 2025-12-10,12:41:41.000,344,11103549,-795,0,1765370500,13241.147198710001,354.3406615799977,54077.29513800001 2025-12-10,12:41:42.000,344,11103531,-795,0,1765370501,13241.275188599997,354.32656331999897,54077.5746228 2025-12-10,12:41:43.000,344,11103555,-795,0,1765370502,13241.180880259992,354.2560720199981,54077.183344080004 2025-12-10,12:41:44.000,344,11103522,-795,0,1765370503,13241.221298119992,354.2208263700013,54077.1903312 2025-12-10,12:41:45.000,344,11103504,-795,0,1765370504,13241.275188599997,354.2560720199981,54077.302125120004 2025-12-10,12:41:46.000,344,11103518,-795,0,1765370505,13241.268452290002,354.22787550000066,54077.644494 2025-12-10,12:41:47.000,344,11103552,-795,0,1765370506,13241.228034430002,354.1714824599985,54077.686416720004 2025-12-10,12:41:48.000,344,11103507,-795,0,1765370507,13241.019208819991,354.03049986000406,54077.05757592001 2025-12-10,12:41:49.000,344,11103542,-795,0,1765370508,13241.295397529997,354.12918768000236,54077.8890432 2025-12-10,12:41:50.000,344,11103488,-795,0,1765370509,13241.295397529997,354.0586963800015,54077.518725840004 2025-12-10,12:41:51.000,344,11103529,-795,0,1765370510,13241.261715979992,354.0093524699987,54077.518725840004 2025-12-10,12:41:52.000,344,11103539,-795,0,1765370511,13241.133726089996,353.99525421,54077.46282888001 2025-12-10,12:41:53.000,344,11103551,-795,0,1765370512,13241.019208819991,353.94591030000447,54077.72135232 2025-12-10,12:41:54.000,344,11103565,-795,0,1765370513,13240.89795523999,353.8754190000036,54077.84013336 2025-12-10,12:41:55.000,344,11103506,-795,0,1765370514,13240.668920699994,353.7626329199993,54077.76327504 2025-12-10,12:41:56.000,344,11103531,-795,0,1765370515,13240.460095089999,353.70623988000443,54077.67942960001 2025-12-10,12:41:57.000,344,11103531,-795,0,1765370516,13240.345577819993,353.62165032000485,54077.31609936001 2025-12-10,12:41:58.000,344,11103523,-795,0,1765370517,13240.109806970002,353.5793555400014,54077.00866608001 2025-12-10,12:41:59.000,344,11103529,-795,0,1765370518,13240.076125419997,353.5793555400014,54077.253215280005 2025-12-10,12:42:00.000,344,11103541,-795,0,1765370519,13239.961608149992,353.6146011899982,54077.44885464 2025-12-10,12:42:01.000,344,11103528,-795,0,1765370520,13239.853827189996,353.63574858000356,54077.44885464 2025-12-10,12:42:02.000,344,11103603,-795,0,1765370521,13239.907717670001,353.65689597000164,54077.42789328 2025-12-10,12:42:03.000,344,11103541,-795,0,1765370522,13239.887508740001,353.7132890100038,54077.3300736 2025-12-10,12:42:04.000,344,11103532,-795,0,1765370523,13239.752782539996,353.8260750900008,54076.81302672001 2025-12-10,12:42:05.000,344,11103529,-795,0,1765370524,13239.833618259996,353.8331242200002,54076.89687216 2025-12-10,12:42:06.000,344,11103479,-795,0,1765370525,13239.968344460001,353.9318120399985,54077.183344080004 2025-12-10,12:42:07.000,344,11103536,-795,0,1765370526,13239.968344460001,353.99525421,54077.14142136 2025-12-10,12:42:08.000,344,11103514,-795,0,1765370527,13240.035707559997,354.07984376999957,54076.81302672001 2025-12-10,12:42:09.000,344,11103522,-795,0,1765370528,13240.163697449992,354.2701702800041,54077.00167896 2025-12-10,12:42:10.000,344,11103499,-795,0,1765370529,13240.210851620002,354.31246506000025,54076.89687216 2025-12-10,12:42:11.000,344,11103532,-795,0,1765370530,13240.365786749993,354.3829563600011,54076.86193656001 2025-12-10,12:42:12.000,344,11103518,-795,0,1765370531,13240.466831399994,354.4463985300026,54076.917833520005 2025-12-10,12:42:13.000,344,11103520,-795,0,1765370532,13240.480304019999,354.5027915700048,54077.253215280005 2025-12-10,12:42:14.000,344,11103504,-795,0,1765370533,13240.460095089999,354.54508635000093,54077.04360168 2025-12-10,12:42:15.000,344,11103470,-795,0,1765370534,13240.581348669999,354.58738113000436,54077.085524400005 2025-12-10,12:42:16.000,344,11103527,-795,0,1765370535,13240.608293909994,354.5803319999977,54077.155395600006 2025-12-10,12:42:17.000,344,11103542,-795,0,1765370536,13240.68239332,354.5521354800003,54077.09251152 2025-12-10,12:42:18.000,344,11103531,-795,0,1765370537,13240.61503021999,354.453447660002,54076.52655480001 2025-12-10,12:42:19.000,344,11103489,-795,0,1765370538,13240.769965349995,354.5309880900022,54077.00866608001 2025-12-10,12:42:20.000,344,11103536,-795,0,1765370539,13240.87774630999,354.52393896000285,54077.39295768001 2025-12-10,12:42:21.000,344,11103503,-795,0,1765370540,13240.84406476,354.453447660002,54077.351034960004 2025-12-10,12:42:22.000,344,11103519,-795,0,1765370541,13240.769965349995,354.3477107100043,54077.39295768001 2025-12-10,12:42:23.000,344,11103537,-795,0,1765370542,13240.63523914999,354.21377724000195,54077.2602024 2025-12-10,12:42:24.000,344,11103549,-795,0,1765370543,13240.480304019999,354.00230333999934,54077.10648576001 2025-12-10,12:42:25.000,344,11103489,-795,0,1765370544,13240.426413539994,353.9318120399985,54076.868923680006 2025-12-10,12:42:26.000,344,11103551,-795,0,1765370545,13240.406204609993,353.84017334999953,54077.02962744001 2025-12-10,12:42:27.000,344,11103509,-795,0,1765370546,13240.372523059988,353.72033814000315,54077.28815088 2025-12-10,12:42:28.000,344,11103519,-795,0,1765370547,13240.170433760002,353.57230641000206,54076.92482064 2025-12-10,12:42:29.000,344,11103536,-795,0,1765370548,13240.224324239993,353.50886424000055,54077.23924104 2025-12-10,12:42:30.000,344,11103542,-795,0,1765370549,13240.237796859998,353.4313238100003,54077.3300736 2025-12-10,12:42:31.000,344,11103504,-795,0,1765370550,13240.082861729992,353.3749307699982,54077.17635696001 2025-12-10,12:42:32.000,344,11103513,-795,0,1765370551,13239.894245049996,353.3185377300033,54076.847962320004 2025-12-10,12:42:33.000,344,11103520,-795,0,1765370552,13239.71910098999,353.38902903000417,54076.750142640005 2025-12-10,12:42:34.000,344,11103479,-795,0,1765370553,13239.56416586,353.3960781600035,54076.84097520001 2025-12-10,12:42:35.000,344,11103554,-795,0,1765370554,13239.45638489999,353.41017642000224,54077.05757592001 2025-12-10,12:42:36.000,344,11103563,-795,0,1765370555,13239.33513131999,353.4524711999984,54077.0505888 2025-12-10,12:42:37.000,344,11103525,-795,0,1765370556,13239.314922389989,353.5159133699999,54076.88988504001 2025-12-10,12:42:38.000,344,11103556,-795,0,1765370557,13239.072415229988,353.60755205999885,54076.582451760005 2025-12-10,12:42:39.000,344,11103503,-795,0,1765370558,13239.058942609998,353.69214161999844,54076.38681240001 2025-12-10,12:42:40.000,344,11103512,-795,0,1765370559,13239.052206300003,353.70623988000443,54076.28899272001 2025-12-10,12:42:41.000,344,11103563,-795,0,1765370560,13239.038733679998,353.84017334999953,54076.47065784 2025-12-10,12:42:42.000,344,11103585,-795,0,1765370561,13239.092624159988,353.9741068200019,54076.63834872 2025-12-10,12:42:43.000,344,11103553,-795,0,1765370562,13239.106096779993,354.03049986000406,54076.54052904 2025-12-10,12:42:44.000,344,11103519,-795,0,1765370563,13239.274504529989,354.1080402900043,54076.54751616 2025-12-10,12:42:45.000,344,11103577,-795,0,1765370564,13239.43617596999,354.15033507000044,54076.5614904 2025-12-10,12:42:46.000,344,11103527,-795,0,1765370565,13239.64500158,354.2208263700013,54076.33790256001 2025-12-10,12:42:47.000,344,11103486,-795,0,1765370566,13239.692155749995,354.2419737599994,54076.316941200006 2025-12-10,12:42:48.000,344,11103516,-795,0,1765370567,13239.64500158,354.23492463,54075.981559440006 2025-12-10,12:42:49.000,344,11103509,-795,0,1765370568,13239.853827189996,354.3336124499983,54076.51956768 2025-12-10,12:42:50.000,344,11103533,-795,0,1765370569,13240.062652799992,354.4182020099979,54076.61040024 2025-12-10,12:42:51.000,344,11103537,-795,0,1765370570,13240.116543279997,354.453447660002,54076.680271440004 2025-12-10,12:42:52.000,344,11103485,-795,0,1765370571,13240.163697449992,354.5027915700048,54076.680271440004 2025-12-10,12:42:53.000,344,11103543,-795,0,1765370572,13240.170433760002,354.47459505000006,54076.40777376001 2025-12-10,12:42:54.000,344,11103494,-795,0,1765370573,13240.258005789998,354.4886933099988,54076.40078664 2025-12-10,12:42:55.000,344,11103467,-795,0,1765370574,13240.258005789998,354.47459505000006,54076.42873512 2025-12-10,12:42:56.000,344,11103511,-795,0,1765370575,13240.385995679993,354.49574243999814,54076.8759108 2025-12-10,12:42:57.000,344,11103564,-795,0,1765370576,13240.426413539994,354.5168898300035,54076.93879488001 2025-12-10,12:42:58.000,344,11103529,-795,0,1765370577,13240.379259369998,354.49574243999814,54076.6662972 2025-12-10,12:42:59.000,344,11103529,-795,0,1765370578,13240.419677229998,354.5944302600037,54076.917833520005 2025-12-10,12:43:00.000,344,11103493,-795,0,1765370579,13240.460095089999,354.62262678000116,54076.82700096 2025-12-10,12:43:01.000,344,11103493,-795,0,1765370580,13240.406204609993,354.6014793900031,54076.8060396 2025-12-10,12:43:02.000,344,11103533,-795,0,1765370581,13240.412940919989,354.6155776500018,54076.82700096 2025-12-10,12:43:03.000,344,11103547,-795,0,1765370582,13240.352314129988,354.67197069000395,54076.95975624001 2025-12-10,12:43:04.000,344,11103490,-795,0,1765370583,13240.385995679993,354.7001672100014,54077.07155016 2025-12-10,12:43:05.000,344,11103516,-795,0,1765370584,13240.345577819993,354.7142654700001,54076.85494944 2025-12-10,12:43:06.000,344,11103485,-795,0,1765370585,13240.372523059988,354.7424619900048,54077.07155016 2025-12-10,12:43:07.000,344,11103541,-795,0,1765370586,13240.365786749993,354.7777076400016,54077.00167896 2025-12-10,12:43:08.000,344,11103485,-795,0,1765370587,13240.237796859998,354.7424619900048,54076.596426 2025-12-10,12:43:09.000,344,11103521,-795,0,1765370588,13240.332105199988,354.8481989400025,54076.90385928 2025-12-10,12:43:10.000,344,11103508,-795,0,1765370589,13240.291687339988,354.8481989400025,54077.253215280005 2025-12-10,12:43:11.000,344,11103442,-795,0,1765370590,13240.197378999997,354.8129532899984,54077.28116376 2025-12-10,12:43:12.000,344,11103522,-795,0,1765370591,13240.170433760002,354.7283637299988,54077.29513800001 2025-12-10,12:43:13.000,344,11103521,-795,0,1765370592,13240.150224830002,354.693118080002,54077.19731832001 2025-12-10,12:43:14.000,344,11103581,-795,0,1765370593,13240.258005789998,354.67197069000395,54077.21827968 2025-12-10,12:43:15.000,344,11103511,-795,0,1765370594,13240.325368889993,354.58738113000436,54076.95276912 2025-12-10,12:43:16.000,344,11103520,-795,0,1765370595,13240.466831399994,354.62262678000116,54077.00866608001 2025-12-10,12:43:17.000,344,11103584,-795,0,1765370596,13240.540930809999,354.65787242999795,54077.1903312 2025-12-10,12:43:18.000,344,11103560,-795,0,1765370597,13240.527458189994,354.6508232999986,54077.00866608001 2025-12-10,12:43:19.000,344,11103465,-795,0,1765370598,13240.71607486999,354.70721634000074,54077.23225392 2025-12-10,12:43:20.000,344,11103484,-795,0,1765370599,13240.77670165999,354.70721634000074,54077.22526680001 2025-12-10,12:43:21.000,344,11103554,-795,0,1765370600,13240.911427859995,354.72131459999946,54077.3300736 2025-12-10,12:43:22.000,344,11103548,-795,0,1765370601,13241.0057362,354.6790198200033,54077.09251152 2025-12-10,12:43:23.000,344,11103579,-795,0,1765370602,13241.133726089996,354.67197069000395,54077.085524400005 2025-12-10,12:43:24.000,344,11103558,-795,0,1765370603,13241.201089189992,354.7142654700001,54077.24622816001 2025-12-10,12:43:25.000,344,11103610,-795,0,1765370604,13241.302133839992,354.7142654700001,54077.51173872001 2025-12-10,12:43:26.000,344,11103492,-795,0,1765370605,13241.403178489993,354.75656025000353,54077.67244248 2025-12-10,12:43:27.000,344,11103482,-795,0,1765370606,13241.558113619998,354.80590415999905,54077.66545536 2025-12-10,12:43:28.000,344,11103521,-795,0,1765370607,13241.443596349993,354.8411498100031,54077.41391904001 2025-12-10,12:43:29.000,344,11103509,-795,0,1765370608,13241.430123730002,354.9045919800046,54077.24622816001 2025-12-10,12:43:30.000,344,11103572,-795,0,1765370609,13241.510959449988,354.9468867600008,54077.351034960004 2025-12-10,12:43:31.000,344,11103543,-795,0,1765370610,13241.585058859993,355.0455745799991,54077.518725840004 2025-12-10,12:43:32.000,344,11103488,-795,0,1765370611,13241.645685649994,355.14426240000466,54077.9589144 2025-12-10,12:43:33.000,344,11103511,-795,0,1765370612,13241.531168379988,355.1231150099993,54077.91000456 2025-12-10,12:43:34.000,344,11103472,-795,0,1765370613,13241.484014209993,355.0878693600025,54077.7143652 2025-12-10,12:43:35.000,344,11103518,-795,0,1765370614,13241.531168379988,355.08082023000316,54077.93795304 2025-12-10,12:43:36.000,344,11103507,-795,0,1765370615,13241.571586239988,355.0596728399978,54077.756287920005 2025-12-10,12:43:37.000,344,11103519,-795,0,1765370616,13241.450332660002,355.1231150099993,54077.707378080006 2025-12-10,12:43:38.000,344,11103511,-795,0,1765370617,13241.308870150002,355.0596728399978,54077.658468240006 2025-12-10,12:43:39.000,344,11103539,-795,0,1765370618,13241.308870150002,355.06672197000444,54078.07769544 2025-12-10,12:43:40.000,344,11103503,-795,0,1765370619,13241.335815389997,355.024427190001,54078.28730904 2025-12-10,12:43:41.000,344,11103488,-795,0,1765370620,13241.207825500001,354.911641110004,54078.13359240001 2025-12-10,12:43:42.000,344,11103479,-795,0,1765370621,13241.120253469991,354.897542849998,54078.18250224001 2025-12-10,12:43:43.000,344,11103475,-795,0,1765370622,13241.04615406,354.86934633000055,54077.875068960006 2025-12-10,12:43:44.000,344,11103488,-795,0,1765370623,13241.04615406,354.86934633000055,54077.91699168001 2025-12-10,12:43:45.000,344,11103568,-795,0,1765370624,13240.95858202999,354.72131459999946,54078.03577272001 2025-12-10,12:43:46.000,344,11103518,-795,0,1765370625,13240.85753737999,354.6508232999986,54078.36416736 2025-12-10,12:43:47.000,344,11103505,-795,0,1765370626,13240.70260225,354.5521354800003,54078.343206 2025-12-10,12:43:48.000,344,11103517,-795,0,1765370627,13240.561139739999,354.4323002700039,54077.993850000006 2025-12-10,12:43:49.000,344,11103518,-795,0,1765370628,13240.64197546,354.4182020099979,54078.31525752 2025-12-10,12:43:50.000,344,11103476,-795,0,1765370629,13240.59482128999,354.3688581000024,54078.496922640006 2025-12-10,12:43:51.000,344,11103493,-795,0,1765370630,13240.513985569989,354.2913176700022,54078.05673408 2025-12-10,12:43:52.000,344,11103503,-795,0,1765370631,13240.473567709989,354.1996789800032,54078.00782424 2025-12-10,12:43:53.000,344,11103496,-795,0,1765370632,13240.204115309993,354.2067281100026,54077.923978800005 2025-12-10,12:43:54.000,344,11103515,-795,0,1765370633,13240.237796859998,354.1573841999998,54078.210450720006 2025-12-10,12:43:55.000,344,11103550,-795,0,1765370634,13240.237796859998,354.0939420299983,54078.329231760006 2025-12-10,12:43:56.000,344,11103513,-795,0,1765370635,13240.183906379993,354.0375489900034,54078.308270400004 2025-12-10,12:43:57.000,344,11103555,-795,0,1765370636,13240.177170069997,353.99525421,54078.2383992 2025-12-10,12:43:58.000,344,11103499,-795,0,1765370637,13239.981817079992,353.8965663900017,54077.48379024001 2025-12-10,12:43:59.000,344,11103488,-795,0,1765370638,13240.062652799992,353.9106646500004,54077.72833944001 2025-12-10,12:44:00.000,344,11103457,-795,0,1765370639,13240.116543279997,353.9318120399985,54077.923978800005 2025-12-10,12:44:01.000,344,11103568,-795,0,1765370640,13240.156961139997,353.88246813000296,54078.26634768 2025-12-10,12:44:02.000,344,11103543,-795,0,1765370641,13240.217587929998,353.8895172600023,54078.22442496 2025-12-10,12:44:03.000,344,11103543,-795,0,1765370642,13240.244533169993,353.8613207400049,54078.17551512 2025-12-10,12:44:04.000,344,11103512,-795,0,1765370643,13240.311896269988,353.88246813000296,54078.161540880006 2025-12-10,12:44:05.000,344,11103522,-795,0,1765370644,13240.473567709989,353.9247629099991,54077.91000456 2025-12-10,12:44:06.000,344,11103524,-795,0,1765370645,13240.419677229998,353.9318120399985,54077.854107600004 2025-12-10,12:44:07.000,344,11103520,-795,0,1765370646,13240.392731989989,353.9106646500004,54077.89603032001 2025-12-10,12:44:08.000,344,11103578,-795,0,1765370647,13240.298423649998,353.8119768300021,54077.48379024001 2025-12-10,12:44:09.000,344,11103533,-795,0,1765370648,13240.55440342999,353.93886116999784,54078.00782424 2025-12-10,12:44:10.000,344,11103568,-795,0,1765370649,13240.628502839994,353.93886116999784,54078.03577272001 2025-12-10,12:44:11.000,344,11103517,-795,0,1765370650,13240.67565700999,353.9318120399985,54078.0986568 2025-12-10,12:44:12.000,344,11103518,-795,0,1765370651,13240.68239332,353.9318120399985,54077.70039096001 2025-12-10,12:44:13.000,344,11103539,-795,0,1765370652,13240.73628379999,353.96705769000255,54077.69340384 2025-12-10,12:44:14.000,344,11103536,-795,0,1765370653,13240.76322904,353.9882050800006,54078.042759840006 2025-12-10,12:44:15.000,344,11103521,-795,0,1765370654,13240.668920699994,354.00230333999934,54078.06372120001 2025-12-10,12:44:16.000,344,11103495,-755,0,1765370655,13240.588084979994,354.03049986000406,54078.0986568 2025-12-10,12:44:17.000,344,11103545,-795,0,1765370656,13240.453358779989,354.03049986000406,54077.9589144 2025-12-10,12:44:18.000,344,11103495,-795,0,1765370657,13240.278214719998,353.95295943000383,54077.60955840001 2025-12-10,12:44:19.000,344,11103547,-795,0,1765370658,13240.278214719998,354.0093524699987,54077.49776448 2025-12-10,12:44:20.000,344,11103562,-795,0,1765370659,13240.210851620002,354.00230333999934,54077.644494 2025-12-10,12:44:21.000,344,11103548,-795,0,1765370660,13240.143488519992,354.0234507300047,54077.84013336 2025-12-10,12:44:22.000,344,11103482,-795,0,1765370661,13240.055916489997,354.08689289999893,54077.90301744 2025-12-10,12:44:23.000,344,11103466,-795,0,1765370662,13239.921190289992,354.05164725000213,54077.637506880004 2025-12-10,12:44:24.000,344,11103453,-795,0,1765370663,13239.853827189996,354.01640159999806,54077.658468240006 2025-12-10,12:44:25.000,344,11103503,-795,0,1765370664,13239.772991469996,354.01640159999806,54077.73532656 2025-12-10,12:44:26.000,344,11103476,-795,0,1765370665,13239.58437479,354.0234507300047,54077.39295768001 2025-12-10,12:44:27.000,344,11103566,-795,0,1765370666,13239.429439659994,353.9882050800006,54077.29513800001 2025-12-10,12:44:28.000,344,11103519,-795,0,1765370667,13239.294713459989,353.9106646500004,54076.89687216 2025-12-10,12:44:29.000,344,11103548,-795,0,1765370668,13239.301449769999,353.9882050800006,54077.53270008001 2025-12-10,12:44:30.000,344,11103487,-795,0,1765370669,13239.193668809989,353.9882050800006,54077.52571296 2025-12-10,12:44:31.000,344,11103498,-795,0,1765370670,13239.159987259998,353.95295943000383,54077.588597040005 2025-12-10,12:44:32.000,344,11103544,-795,0,1765370671,13239.079151539998,353.9318120399985,54077.54667432 2025-12-10,12:44:33.000,344,11103552,-795,0,1765370672,13239.011788440002,353.8260750900008,54076.987704720006 2025-12-10,12:44:34.000,344,11103545,-795,0,1765370673,13238.863589619992,353.790829440004,54076.93879488001 2025-12-10,12:44:35.000,344,11103499,-795,0,1765370674,13238.715390799996,353.6850924899991,54076.85494944 2025-12-10,12:44:36.000,344,11103576,-795,0,1765370675,13238.715390799996,353.70623988000443,54077.29513800001 2025-12-10,12:44:37.000,344,11103549,-795,0,1765370676,13238.580664599991,353.6780433599997,54077.21827968 2025-12-10,12:44:38.000,344,11103512,-795,0,1765370677,13238.34489375,353.5300116299986,54076.76411688 2025-12-10,12:44:39.000,344,11103506,-795,0,1765370678,13238.39878422999,353.5159133699999,54076.72219416001 2025-12-10,12:44:40.000,344,11103435,-795,0,1765370679,13238.371838989995,353.4665694600044,54076.652322960006 2025-12-10,12:44:41.000,344,11103482,-795,0,1765370680,13238.41899315999,353.45952032999776,54076.316941200006 2025-12-10,12:44:42.000,344,11103539,-795,0,1765370681,13238.41899315999,353.4524711999984,54076.35886392001 2025-12-10,12:44:43.000,344,11103546,-795,0,1765370682,13238.42572947,353.537060759998,54076.680271440004 2025-12-10,12:44:44.000,344,11103553,-795,0,1765370683,13238.331421129995,353.5793555400014,54076.55450328001 2025-12-10,12:44:45.000,344,11103493,-795,0,1765370684,13238.31794850999,353.48771685000247,54076.42873512 2025-12-10,12:44:46.000,344,11103467,-795,0,1765370685,13238.270794339995,353.55820815000334,54076.33790256001 2025-12-10,12:44:47.000,344,11103474,-795,0,1765370686,13238.35836636999,353.5793555400014,54076.247070000005 2025-12-10,12:44:48.000,344,11103584,-795,0,1765370687,13238.21690385999,353.5793555400014,54075.743997360005 2025-12-10,12:44:49.000,344,11103540,-795,0,1765370688,13238.230376479994,353.663945100001,54075.77893296 2025-12-10,12:44:50.000,344,11103506,-795,0,1765370689,13238.18322231,353.69214161999844,54075.911688240005 2025-12-10,12:44:51.000,344,11103530,-795,0,1765370690,13238.2438491,353.69214161999844,54076.01649504 2025-12-10,12:44:52.000,344,11103561,-795,0,1765370691,13238.291003269995,353.6780433599997,54075.98854656 2025-12-10,12:44:53.000,344,11103556,-795,0,1765370692,13238.311212199995,353.663945100001,54075.841817040004 2025-12-10,12:44:54.000,344,11103500,-795,0,1765370693,13238.22364017,353.6286994500042,54075.73701024001 2025-12-10,12:44:55.000,344,11103515,-795,0,1765370694,13238.19669492999,353.6146011899982,54075.41560272 2025-12-10,12:44:56.000,344,11103533,-795,0,1765370695,13238.129331829994,353.6991907499978,54075.4435512 2025-12-10,12:44:57.000,344,11103516,-795,0,1765370696,13238.001341939998,353.62165032000485,54075.20598912 2025-12-10,12:44:58.000,344,11103580,-795,0,1765370697,13238.014814559989,353.69214161999844,54075.42258984 2025-12-10,12:44:59.000,344,11103456,-795,0,1765370698,13238.014814559989,353.7414855300012,54075.38066712001 2025-12-10,12:45:00.000,344,11103499,-795,0,1765370699,13238.109122899994,353.80492770000274,54075.53438376 2025-12-10,12:45:01.000,344,11103513,-795,0,1765370700,13238.061968729999,353.776731179998,54075.49944816001 2025-12-10,12:45:02.000,344,11103453,-795,0,1765370701,13238.041759799999,353.776731179998,54075.1291308 2025-12-10,12:45:03.000,344,11103521,-795,0,1765370702,13237.900297289998,353.80492770000274,54074.96143992 2025-12-10,12:45:04.000,344,11103472,-795,0,1765370703,13237.779043709997,353.85427160999825,54074.83567176 2025-12-10,12:45:05.000,344,11103475,-795,0,1765370704,13237.691471680002,353.9318120399985,54075.15009216 2025-12-10,12:45:06.000,344,11103504,-795,0,1765370705,13237.644317509992,353.99525421,54075.18502776001 2025-12-10,12:45:07.000,344,11103504,-795,0,1765370706,13237.550009170001,354.03049986000406,54074.76580056 2025-12-10,12:45:08.000,344,11103516,-795,0,1765370707,13237.448964520001,354.0586963800015,54074.84964600001 2025-12-10,12:45:09.000,344,11103536,-795,0,1765370708,13237.523063929992,354.0445981200028,54074.737852080005 2025-12-10,12:45:10.000,344,11103488,-795,0,1765370709,13237.395074039996,354.11508942000364,54074.65400664 2025-12-10,12:45:11.000,344,11103464,-795,0,1765370710,13237.26034783999,354.16443332999916,54074.619071040004 2025-12-10,12:45:12.000,344,11103510,-795,0,1765370711,13237.12562164,354.19262985000387,54074.905542960005 2025-12-10,12:45:13.000,344,11103518,-795,0,1765370712,13237.01784067999,354.23492463,54074.82868464001 2025-12-10,12:45:14.000,344,11103516,-795,0,1765370713,13237.01784067999,354.3477107100043,54074.751826319996 2025-12-10,12:45:15.000,344,11103511,-795,0,1765370714,13237.031313299995,354.3477107100043,54074.83567176 2025-12-10,12:45:16.000,344,11103583,-795,0,1765370715,13236.97742281999,354.4463985300026,54074.76580056 2025-12-10,12:45:17.000,344,11103545,-795,0,1765370716,13236.970686509994,354.46049679000134,54074.45836728 2025-12-10,12:45:18.000,344,11103503,-795,0,1765370717,13236.728179349993,354.4041037499992,54074.12997264001 2025-12-10,12:45:19.000,344,11103488,-795,0,1765370718,13236.802278759998,354.5309880900022,54074.46535440001 2025-12-10,12:45:20.000,344,11103477,-795,0,1765370719,13236.755124589989,354.4816441799994,54074.40945744 2025-12-10,12:45:21.000,344,11103526,-795,0,1765370720,13236.802278759998,354.5168898300035,54074.472341520006 2025-12-10,12:45:22.000,344,11103524,-795,0,1765370721,13236.862905549999,354.5027915700048,54074.56317408001 2025-12-10,12:45:23.000,344,11103573,-795,0,1765370722,13236.89658709999,354.46049679000134,54074.38849608 2025-12-10,12:45:24.000,344,11103530,-795,0,1765370723,13237.00436806,354.4463985300026,54074.08804992001 2025-12-10,12:45:25.000,344,11103528,-795,0,1765370724,13237.17951211999,354.41115287999855,54074.17189536 2025-12-10,12:45:26.000,344,11103446,-795,0,1765370725,13237.30750201,354.46049679000134,54074.24176656 2025-12-10,12:45:27.000,344,11103484,-795,0,1765370726,13237.34791987,354.53803722000157,54074.402470320005 2025-12-10,12:45:28.000,344,11103535,-795,0,1765370727,13237.32097462999,354.50984070000413,54074.19984384 2025-12-10,12:45:29.000,344,11103542,-795,0,1765370728,13237.442228209991,354.53803722000157,54074.248753679996 2025-12-10,12:45:30.000,344,11103518,-795,0,1765370729,13237.448964520001,354.5027915700048,54074.283689280004 2025-12-10,12:45:31.000,344,11103490,-795,0,1765370730,13237.556745479997,354.50984070000413,54074.12298552 2025-12-10,12:45:32.000,344,11103507,-795,0,1765370731,13237.610635960002,354.4816441799994,54074.115998400004 2025-12-10,12:45:33.000,344,11103542,-795,0,1765370732,13237.624108579992,354.4323002700039,54074.10202416 2025-12-10,12:45:34.000,344,11103455,-795,0,1765370733,13237.597163339997,354.4041037499992,54074.234779440005 2025-12-10,12:45:35.000,344,11103467,-795,0,1765370734,13237.677999059997,354.46049679000134,54074.38849608 2025-12-10,12:45:36.000,344,11103528,-795,0,1765370735,13237.624108579992,354.5027915700048,54074.416444559996 2025-12-10,12:45:37.000,344,11103529,-795,0,1765370736,13237.523063929992,354.4182020099979,54074.283689280004 2025-12-10,12:45:38.000,344,11103529,-795,0,1765370737,13237.192984739995,354.2842685400028,54073.82253936001 2025-12-10,12:45:39.000,344,11103503,-795,0,1765370738,13237.28729308,354.3688581000024,54074.03215296 2025-12-10,12:45:40.000,344,11103518,-795,0,1765370739,13237.071731159995,354.2913176700022,54073.84350072001 2025-12-10,12:45:41.000,344,11103529,-795,0,1765370740,13237.13909425999,354.32656331999897,54074.451380160004 2025-12-10,12:45:42.000,344,11103496,-795,0,1765370741,13237.00436806,354.3477107100043,54074.39548320001 2025-12-10,12:45:43.000,344,11103426,-795,0,1765370742,13236.835960309989,354.3054159300009,54074.29766352001 2025-12-10,12:45:44.000,344,11103518,-795,0,1765370743,13236.734915659988,354.2842685400028,54074.353560480005 2025-12-10,12:45:45.000,344,11103554,-795,0,1765370744,13236.559771599997,354.3336124499983,54073.969268880006 2025-12-10,12:45:46.000,344,11103504,-795,0,1765370745,13236.492408500002,354.3547598400037,54073.84350072001 2025-12-10,12:45:47.000,344,11103566,-795,0,1765370746,13236.478935879997,354.36180897000304,54073.92035904001 2025-12-10,12:45:48.000,344,11103542,-795,0,1765370747,13236.418309089997,354.3195141899996,54073.85747496 2025-12-10,12:45:49.000,344,11103515,-795,0,1765370748,13236.465463259992,354.3547598400037,54074.09503704 2025-12-10,12:45:50.000,344,11103463,-795,0,1765370749,13236.492408500002,354.4323002700039,54074.22779232001 2025-12-10,12:45:51.000,344,11103506,-795,0,1765370750,13236.546298979993,354.4182020099979,54074.14394688 2025-12-10,12:45:52.000,344,11103515,-795,0,1765370751,13236.640607319998,354.42525114000455,54074.07407568 2025-12-10,12:45:53.000,344,11103505,-795,0,1765370752,13236.647343629993,354.42525114000455,54073.71074544 2025-12-10,12:45:54.000,344,11103527,-795,0,1765370753,13236.775333519989,354.453447660002,54073.6967712 2025-12-10,12:45:55.000,344,11103549,-795,0,1765370754,13236.889850789994,354.46049679000134,54073.87843632 2025-12-10,12:45:56.000,344,11103524,-795,0,1765370755,13237.051522229995,354.5944302600037,54074.12997264001 2025-12-10,12:45:57.000,344,11103528,-795,0,1765370756,13237.14583057,354.57328286999837,54074.150934 2025-12-10,12:45:58.000,344,11103454,-795,0,1765370757,13237.12562164,354.4816441799994,54073.67580984001 2025-12-10,12:45:59.000,344,11103453,-795,0,1765370758,13237.30076569999,354.4816441799994,54074.09503704 2025-12-10,12:46:00.000,344,11103477,-795,0,1765370759,13237.442228209991,354.4675459200007,54073.780616640004 2025-12-10,12:46:01.000,344,11103520,-795,0,1765370760,13237.516327619996,354.4463985300026,54073.7666424 2025-12-10,12:46:02.000,344,11103492,-795,0,1765370761,13237.664526439992,354.4886933099988,54074.00420448 2025-12-10,12:46:03.000,344,11103510,-795,0,1765370762,13237.731889540002,354.4816441799994,54074.25574080001 2025-12-10,12:46:04.000,344,11103555,-795,0,1765370763,13237.819461569998,354.47459505000006,54074.3605476 2025-12-10,12:46:05.000,344,11103533,-795,0,1765370764,13237.954187769988,354.4675459200007,54074.521251360005 2025-12-10,12:46:06.000,344,11103477,-795,0,1765370765,13237.981133009998,354.47459505000006,54074.64701952 2025-12-10,12:46:07.000,344,11103476,-795,0,1765370766,13237.920506219998,354.453447660002,54074.47932864 2025-12-10,12:46:08.000,344,11103542,-795,0,1765370767,13237.597163339997,354.37590723000176,54074.01119160001 2025-12-10,12:46:09.000,344,11103520,-795,0,1765370768,13237.583690719992,354.2913176700022,54073.899397680005 2025-12-10,12:46:10.000,344,11103522,-795,0,1765370769,13237.469173450001,354.24902288999874,54074.49330288001 2025-12-10,12:46:11.000,344,11103481,-795,0,1765370770,13237.3681288,354.21377724000195,54074.640032400006 2025-12-10,12:46:12.000,344,11103569,-795,0,1765370771,13237.213193669995,354.122138550003,54074.61208392001 2025-12-10,12:46:13.000,344,11103550,-795,0,1765370772,13237.07846746999,354.0586963800015,54074.51426424001 2025-12-10,12:46:14.000,344,11103448,-795,0,1765370773,13237.02457699,354.0234507300047,54074.46535440001 2025-12-10,12:46:15.000,344,11103486,-795,0,1765370774,13236.856169239989,353.94591030000447,54074.018178720005 2025-12-10,12:46:16.000,344,11103432,-795,0,1765370775,13236.782069829998,353.95295943000383,54073.96228176001 2025-12-10,12:46:17.000,344,11103559,-795,0,1765370776,13236.741651969998,353.8965663900017,54074.14394688 2025-12-10,12:46:18.000,344,11103532,-795,0,1765370777,13236.451990640002,353.75558378999995,54073.780616640004 2025-12-10,12:46:19.000,344,11103509,-795,0,1765370778,13236.519353739997,353.78378031000466,54074.16490824 2025-12-10,12:46:20.000,344,11103507,-795,0,1765370779,13236.478935879997,353.7626329199993,54074.26272792 2025-12-10,12:46:21.000,344,11103539,-795,0,1765370780,13236.431781710002,353.7626329199993,54074.21381808 2025-12-10,12:46:22.000,344,11103480,-795,0,1765370781,13236.438518019997,353.7414855300012,54073.81555224 2025-12-10,12:46:23.000,344,11103499,-795,0,1765370782,13236.425045399992,353.75558378999995,54073.59895152 2025-12-10,12:46:24.000,344,11103487,-795,0,1765370783,13236.445254329992,353.776731179998,54073.633887120006 2025-12-10,12:46:25.000,344,11103532,-795,0,1765370784,13236.499144809997,353.776731179998,54073.95529464 2025-12-10,12:46:26.000,344,11103539,-795,0,1765370785,13236.512617430002,353.85427160999825,54073.95529464 2025-12-10,12:46:27.000,344,11103494,-795,0,1765370786,13236.600189459998,353.8331242200002,54073.86446208 2025-12-10,12:46:28.000,344,11103549,-795,0,1765370787,13236.559771599997,353.76968204999866,54073.59895152 2025-12-10,12:46:29.000,344,11103554,-795,0,1765370788,13236.734915659988,353.7978785700034,54073.57100304 2025-12-10,12:46:30.000,344,11103478,-795,0,1765370789,13236.943741269999,353.7485346600006,54073.57100304 2025-12-10,12:46:31.000,344,11103496,-795,0,1765370790,13236.95721388999,353.73443640000187,54073.515106080005 2025-12-10,12:46:32.000,344,11103543,-795,0,1765370791,13237.03804960999,353.7414855300012,54073.80856512 2025-12-10,12:46:33.000,344,11103485,-795,0,1765370792,13237.05825853999,353.70623988000443,54073.66882272 2025-12-10,12:46:34.000,344,11103538,-795,0,1765370793,13237.112149019995,353.70623988000443,54073.745681039996 2025-12-10,12:46:35.000,344,11103487,-795,0,1765370794,13237.24013890999,353.72033814000315,54073.92035904001 2025-12-10,12:46:36.000,344,11103484,-795,0,1765370795,13237.213193669995,353.73443640000187,54073.92035904001 2025-12-10,12:46:37.000,344,11103533,-795,0,1765370796,13237.233402599995,353.6498468400023,54073.60593864001 2025-12-10,12:46:38.000,344,11103458,-795,0,1765370797,13236.970686509994,353.47361859000375,54073.109853120004 2025-12-10,12:46:39.000,344,11103486,-795,0,1765370798,13237.11888532999,353.5864046700008,54073.64786136 2025-12-10,12:46:40.000,344,11103492,-795,0,1765370799,13237.112149019995,353.5441098900046,54073.70375832001 2025-12-10,12:46:41.000,344,11103562,-795,0,1765370800,13237.15930318999,353.50886424000055,54073.801578000006 2025-12-10,12:46:42.000,344,11103534,-795,0,1765370801,13237.08520378,353.5441098900046,54073.78760376 2025-12-10,12:46:43.000,344,11103506,-795,0,1765370802,13236.91679602999,353.5159133699999,54073.5919644 2025-12-10,12:46:44.000,344,11103531,-795,0,1765370803,13236.768597209993,353.4524711999984,54073.347415200005 2025-12-10,12:46:45.000,344,11103557,-795,0,1765370804,13236.788806139994,353.3678816399988,54073.43126064 2025-12-10,12:46:46.000,344,11103547,-795,0,1765370805,13236.761860899998,353.32558686000266,54073.410299279996 2025-12-10,12:46:47.000,344,11103499,-795,0,1765370806,13236.667552559993,353.32558686000266,54073.57100304 2025-12-10,12:46:48.000,344,11103566,-795,0,1765370807,13236.458726949997,353.1282112199988,54073.04696904 2025-12-10,12:46:49.000,344,11103507,-795,0,1765370808,13236.512617430002,353.24804643000243,54073.3124796 2025-12-10,12:46:50.000,344,11103531,-795,0,1765370809,13236.377891229997,353.26214469000115,54073.36837656001 2025-12-10,12:46:51.000,344,11103533,-795,0,1765370810,13236.404836469992,353.27624294999987,54073.18671144 2025-12-10,12:46:52.000,344,11103534,-795,0,1765370811,13236.310528130001,353.32558686000266,54073.2076728 2025-12-10,12:46:53.000,344,11103459,-795,0,1765370812,13236.249901340001,353.3749307699982,54073.109853120004 2025-12-10,12:46:54.000,344,11103509,-795,0,1765370813,13236.12864776,353.4313238100003,54073.15177584001 2025-12-10,12:46:55.000,344,11103408,-795,0,1765370814,13236.10170251999,353.4031272900029,54073.16575008 2025-12-10,12:46:56.000,344,11103539,-795,0,1765370815,13236.12191144999,353.4172255500016,54073.20068568001 2025-12-10,12:46:57.000,344,11103531,-795,0,1765370816,13236.074757279996,353.47361859000375,54073.19369856 2025-12-10,12:46:58.000,344,11103512,-795,0,1765370817,13235.86593167,353.4665694600044,54072.725561520005 2025-12-10,12:46:59.000,344,11103566,-795,0,1765370818,13235.77835963999,353.44542206999904,54072.58581912 2025-12-10,12:47:00.000,344,11103511,-795,0,1765370819,13235.76488702,353.4665694600044,54072.6836388 2025-12-10,12:47:01.000,344,11103536,-795,0,1765370820,13235.690787609994,353.4665694600044,54073.07491752001 2025-12-10,12:47:02.000,344,11103425,-795,0,1765370821,13235.589742959994,353.4031272900029,54072.893252400005 2025-12-10,12:47:03.000,344,11103441,-795,0,1765370822,13235.455016759988,353.44542206999904,54072.91421376001 2025-12-10,12:47:04.000,344,11103521,-795,0,1765370823,13235.286609009992,353.41017642000224,54072.774471360004 2025-12-10,12:47:05.000,344,11103512,-795,0,1765370824,13235.279872699997,353.3960781600035,54072.66966456001 2025-12-10,12:47:06.000,344,11103490,-795,0,1765370825,13235.279872699997,353.34673425000074,54072.39716688 2025-12-10,12:47:07.000,344,11103496,-795,0,1765370826,13235.306817939992,353.3749307699982,54072.43210248001 2025-12-10,12:47:08.000,344,11103509,-795,0,1765370827,13235.172091740002,353.31148860000394,54072.103707840004 2025-12-10,12:47:09.000,344,11103530,-595,0,1765370828,13235.273136390002,353.3960781600035,54072.46703808 2025-12-10,12:47:10.000,344,11103540,-795,0,1765370829,13235.138410189997,353.3819799000048,54072.42511536 2025-12-10,12:47:11.000,344,11103438,-795,0,1765370830,13235.239454839997,353.4031272900029,54072.36223128001 2025-12-10,12:47:12.000,344,11103449,-795,0,1765370831,13235.185564359992,353.42427468000096,54072.439089600004 2025-12-10,12:47:13.000,344,11103512,-795,0,1765370832,13235.138410189997,353.3678816399988,54072.15261768 2025-12-10,12:47:14.000,344,11103524,-795,0,1765370833,13234.956529819996,353.2903412099986,54071.83121016001 2025-12-10,12:47:15.000,344,11103519,-795,0,1765370834,13235.023892919991,353.2903412099986,54072.09672072001 2025-12-10,12:47:16.000,344,11103512,-795,0,1765370835,13234.983475059991,353.26214469000115,54072.390179760005 2025-12-10,12:47:17.000,344,11103521,-795,0,1765370836,13234.983475059991,353.2198499099977,54072.52293504 2025-12-10,12:47:18.000,344,11103477,-795,0,1765370837,13234.774649449995,353.1282112199988,54072.06178512 2025-12-10,12:47:19.000,344,11103547,-795,0,1765370838,13234.922848269991,353.1916533900003,54072.173579040005 2025-12-10,12:47:20.000,344,11103537,-795,0,1765370839,13234.943057199991,353.13526034999813,54071.85217152 2025-12-10,12:47:21.000,344,11103515,-795,0,1765370840,13235.003683989991,353.1916533900003,54071.85217152 2025-12-10,12:47:22.000,344,11103477,-795,0,1765370841,13235.057574469996,353.22689904000435,54071.90806848001 2025-12-10,12:47:23.000,344,11103529,-795,0,1765370842,13235.118201259997,353.29739033999795,54072.271398720004 2025-12-10,12:47:24.000,344,11103502,-795,0,1765370843,13235.131673880001,353.29739033999795,54072.21550176001 2025-12-10,12:47:25.000,344,11103533,-795,0,1765370844,13235.151882810002,353.27624294999987,54072.1596048 2025-12-10,12:47:26.000,344,11103571,-795,0,1765370845,13235.266400079992,353.2832920799992,54072.26441160001 2025-12-10,12:47:27.000,344,11103467,-795,0,1765370846,13235.259663769997,353.2903412099986,54072.14563056001 2025-12-10,12:47:28.000,344,11103563,-795,0,1765370847,13235.131673880001,353.21280077999836,54071.6355708 2025-12-10,12:47:29.000,344,11103506,-795,0,1765370848,13235.199036979997,353.2550955600018,54071.81024880001 2025-12-10,12:47:30.000,344,11103532,-795,0,1765370849,13235.151882810002,353.24804643000243,54072.09672072001 2025-12-10,12:47:31.000,344,11103504,-795,0,1765370850,13235.266400079992,353.2903412099986,54072.3692184 2025-12-10,12:47:32.000,344,11103525,-795,0,1765370851,13235.252927460002,353.3044394700046,54072.37620552 2025-12-10,12:47:33.000,344,11103535,-795,0,1765370852,13235.293345320002,353.31148860000394,54072.36223128001 2025-12-10,12:47:34.000,344,11103497,-795,0,1765370853,13235.259663769997,353.32558686000266,54072.1596048 2025-12-10,12:47:35.000,344,11103482,-795,0,1765370854,13235.199036979997,353.332635990002,54071.89409424 2025-12-10,12:47:36.000,344,11103523,-795,0,1765370855,13235.185564359992,353.3044394700046,54071.90806848001 2025-12-10,12:47:37.000,344,11103535,-795,0,1765370856,13235.185564359992,353.2903412099986,54072.04082376 2025-12-10,12:47:38.000,344,11103510,-795,0,1765370857,13235.131673880001,353.17755513000156,54071.85915864001 2025-12-10,12:47:39.000,344,11103504,-795,0,1765370858,13235.111464950001,353.205751649999,54072.04781088001 2025-12-10,12:47:40.000,344,11103507,-795,0,1765370859,13235.252927460002,353.32558686000266,54072.19454040001 2025-12-10,12:47:41.000,344,11103533,-795,0,1765370860,13235.246191149992,353.332635990002,54072.35524416 2025-12-10,12:47:42.000,344,11103493,-795,0,1765370861,13235.192300670002,353.3185377300033,54071.9849268 2025-12-10,12:47:43.000,344,11103525,-795,0,1765370862,13235.205773289992,353.3537833800001,54071.92902984001 2025-12-10,12:47:44.000,344,11103540,-795,0,1765370863,13235.172091740002,353.42427468000096,54071.8451844 2025-12-10,12:47:45.000,344,11103546,-795,0,1765370864,13235.097992329996,353.4665694600044,54072.103707840004 2025-12-10,12:47:46.000,344,11103485,-795,0,1765370865,13235.158619119997,353.4665694600044,54072.25043736 2025-12-10,12:47:47.000,344,11103526,-795,0,1765370866,13235.138410189997,353.4313238100003,54072.26441160001 2025-12-10,12:47:48.000,344,11103536,-795,0,1765370867,13235.044101849991,353.3749307699982,54071.97095256 2025-12-10,12:47:49.000,344,11103522,-795,0,1765370868,13235.091256020001,353.3749307699982,54071.97095256 2025-12-10,12:47:50.000,344,11103446,-795,0,1765370869,13235.111464950001,353.4665694600044,54071.936016960004 2025-12-10,12:47:51.000,344,11103501,-795,0,1765370870,13235.151882810002,353.5159133699999,54071.9150556 2025-12-10,12:47:52.000,344,11103543,-795,0,1765370871,13235.165355429992,353.5793555400014,54072.271398720004 2025-12-10,12:47:53.000,344,11103546,-795,0,1765370872,13235.219245909997,353.6005029299995,54072.124669200006 2025-12-10,12:47:54.000,344,11103550,-795,0,1765370873,13235.286609009992,353.6005029299995,54072.1596048 2025-12-10,12:47:55.000,344,11103578,-795,0,1765370874,13235.441544139998,353.65689597000164,54072.32729568 2025-12-10,12:47:56.000,344,11103536,-795,0,1765370875,13235.508907239993,353.7132890100038,54072.38319264001 2025-12-10,12:47:57.000,344,11103554,-795,0,1765370876,13235.508907239993,353.70623988000443,54072.15261768 2025-12-10,12:47:58.000,344,11103516,-795,0,1765370877,13235.387653659993,353.6005029299995,54071.82422304 2025-12-10,12:47:59.000,344,11103483,-795,0,1765370878,13235.549325099993,353.72033814000315,54072.32030856 2025-12-10,12:48:00.000,344,11103479,-795,0,1765370879,13235.556061409989,353.73443640000187,54072.30633432 2025-12-10,12:48:01.000,344,11103553,-795,0,1765370880,13235.603215579999,353.72033814000315,54072.44607672 2025-12-10,12:48:02.000,344,11103487,-795,0,1765370881,13235.623424509999,353.67099423000036,54072.44607672 2025-12-10,12:48:03.000,344,11103541,-795,0,1765370882,13235.630160819994,353.67099423000036,54072.41114112001 2025-12-10,12:48:04.000,344,11103476,-795,0,1765370883,13235.710996539994,353.6991907499978,54072.18056616 2025-12-10,12:48:05.000,344,11103495,-795,0,1765370884,13235.670578679994,353.67099423000036,54072.06877224001 2025-12-10,12:48:06.000,344,11103488,-795,0,1765370885,13235.771623329994,353.76968204999866,54072.35524416 2025-12-10,12:48:07.000,344,11103497,-795,0,1765370886,13235.771623329994,353.8260750900008,54072.52293504 2025-12-10,12:48:08.000,344,11103551,-795,0,1765370887,13235.67731498999,353.80492770000274,54072.23646312001 2025-12-10,12:48:09.000,344,11103507,-795,0,1765370888,13235.832250119995,353.88246813000296,54072.42511536 2025-12-10,12:48:10.000,344,11103497,-795,0,1765370889,13235.832250119995,353.8895172600023,54072.51594792 2025-12-10,12:48:11.000,344,11103502,-795,0,1765370890,13235.79856856999,353.90361552000104,54072.15261768 2025-12-10,12:48:12.000,344,11103527,-795,0,1765370891,13235.933294769995,353.9247629099991,54072.35524416 2025-12-10,12:48:13.000,344,11103535,-795,0,1765370892,13235.98044893999,353.95295943000383,54072.46703808 2025-12-10,12:48:14.000,344,11103513,-795,0,1765370893,13235.94676739,353.95295943000383,54072.508960800005 2025-12-10,12:48:15.000,344,11103411,-795,0,1765370894,13236.00739418,354.0375489900034,54072.56485776 2025-12-10,12:48:16.000,344,11103505,-795,0,1765370895,13235.94003107999,354.0586963800015,54072.64870320001 2025-12-10,12:48:17.000,344,11103524,-795,0,1765370896,13235.92655846,354.0234507300047,54072.70460016 2025-12-10,12:48:18.000,344,11103503,-795,0,1765370897,13235.771623329994,353.8965663900017,54072.11069496 2025-12-10,12:48:19.000,344,11103468,-795,0,1765370898,13235.96697632,354.1080402900043,54072.341269920005 2025-12-10,12:48:20.000,344,11103525,-795,0,1765370899,13236.04107572999,354.10099115999765,54072.56485776 2025-12-10,12:48:21.000,344,11103506,-795,0,1765370900,13236.06128465999,354.1080402900043,54072.85132968 2025-12-10,12:48:22.000,344,11103490,-795,0,1765370901,13236.10843883,354.0939420299983,54072.83735544001 2025-12-10,12:48:23.000,344,11103452,-795,0,1765370902,13236.034339419995,354.0586963800015,54072.80241984 2025-12-10,12:48:24.000,344,11103500,-795,0,1765370903,13236.06128465999,353.99525421,54072.893252400005 2025-12-10,12:48:25.000,344,11103530,-795,0,1765370904,13236.12191144999,353.9882050800006,54072.98408496001 2025-12-10,12:48:26.000,344,11103515,-795,0,1765370905,13236.222956099991,353.9600085600032,54072.676651680005 2025-12-10,12:48:27.000,344,11103500,-795,0,1765370906,13236.324000749992,353.8754190000036,54072.62075472001 2025-12-10,12:48:28.000,344,11103493,-795,0,1765370907,13236.364418609992,353.91771377999976,54072.725561520005 2025-12-10,12:48:29.000,344,11103499,-795,0,1765370908,13236.674288869988,354.01640159999806,54073.09587888 2025-12-10,12:48:30.000,344,11103553,-795,0,1765370909,13236.883114479999,354.0234507300047,54073.23562128 2025-12-10,12:48:31.000,344,11103506,-795,0,1765370910,13236.970686509994,354.0375489900034,54073.28453112 2025-12-10,12:48:32.000,344,11103514,-795,0,1765370911,13237.10541271,354.11508942000364,54073.30549248 2025-12-10,12:48:33.000,344,11103509,-795,0,1765370912,13237.1660395,354.08689289999893,54072.928188 2025-12-10,12:48:34.000,344,11103515,-795,0,1765370913,13237.34118355999,354.1785315899979,54073.05395616001 2025-12-10,12:48:35.000,344,11103517,-795,0,1765370914,13237.334447249996,354.1362368100017,54072.95613648001 2025-12-10,12:48:36.000,344,11103490,-795,0,1765370915,13237.792516330002,354.23492463,54073.73869392 2025-12-10,12:48:37.000,344,11103511,-795,0,1765370916,13237.947451459993,354.2419737599994,54073.93433328 2025-12-10,12:48:38.000,344,11103481,-795,0,1765370917,13237.954187769988,354.21377724000195,54073.64786136 2025-12-10,12:48:39.000,344,11103472,-795,0,1765370918,13238.18322231,354.27721941000345,54073.899397680005 2025-12-10,12:48:40.000,344,11103538,-795,0,1765370919,13238.33815743999,354.2560720199981,54073.682796960005 2025-12-10,12:48:41.000,344,11103517,-795,0,1765370920,13238.40552054,354.2419737599994,54073.72471968001 2025-12-10,12:48:42.000,344,11103533,-795,0,1765370921,13238.573928289996,354.2067281100026,54073.913371919996 2025-12-10,12:48:43.000,344,11103484,-795,0,1765370922,13238.688445560001,354.2560720199981,54074.34657336001 2025-12-10,12:48:44.000,344,11103539,-795,0,1765370923,13238.654764009996,354.32656331999897,54074.29766352001 2025-12-10,12:48:45.000,344,11103512,-795,0,1765370924,13238.742336039992,354.37590723000176,54074.38150896 2025-12-10,12:48:46.000,344,11103533,-795,0,1765370925,13238.897271169997,354.453447660002,54074.59810968 2025-12-10,12:48:47.000,344,11103458,-795,0,1765370926,13238.984843199993,354.5027915700048,54074.472341520006 2025-12-10,12:48:48.000,344,11103549,-795,0,1765370927,13238.883798549992,354.5168898300035,54074.08804992001 2025-12-10,12:48:49.000,344,11103507,-795,0,1765370928,13238.964634269993,354.5803319999977,54074.2906764 2025-12-10,12:48:50.000,344,11103527,-795,0,1765370929,13238.910743790002,354.67197069000395,54074.70291648 2025-12-10,12:48:51.000,344,11103488,-795,0,1765370930,13238.951161650002,354.7495111200042,54074.92650432001 2025-12-10,12:48:52.000,344,11103532,-795,0,1765370931,13238.890534860002,354.7918059000003,54074.9893884 2025-12-10,12:48:53.000,344,11103560,-795,0,1765370932,13238.829908070002,354.9045919800046,54075.087208079996 2025-12-10,12:48:54.000,344,11103496,-795,0,1765370933,13238.843380689992,354.9468867600008,54075.05227248 2025-12-10,12:48:55.000,344,11103450,-795,0,1765370934,13238.856853309997,354.9609850199995,54074.79374904 2025-12-10,12:48:56.000,344,11103513,-795,0,1765370935,13238.796226519997,354.96803414999886,54074.83567176 2025-12-10,12:48:57.000,344,11103470,-795,0,1765370936,13238.735599729996,355.01737806000165,54074.9893884 2025-12-10,12:48:58.000,344,11103511,-795,0,1765370937,13238.668236630001,354.9609850199995,54074.9893884 2025-12-10,12:48:59.000,344,11103517,-795,0,1765370938,13238.600873529991,354.86934633000055,54074.71689072 2025-12-10,12:49:00.000,344,11103516,-795,0,1765370939,13238.863589619992,355.0596728399978,54075.478486800006 2025-12-10,12:49:01.000,344,11103570,-795,0,1765370940,13238.944425339992,355.08082023000316,54075.478486800006 2025-12-10,12:49:02.000,344,11103479,-795,0,1765370941,13238.957897959997,355.11606587999995,54075.17804064 2025-12-10,12:49:03.000,344,11103513,-795,0,1765370942,13239.005052129993,355.0596728399978,54075.087208079996 2025-12-10,12:49:04.000,344,11103479,-795,0,1765370943,13239.146514639993,355.06672197000444,54075.11515656001 2025-12-10,12:49:05.000,344,11103525,-795,0,1765370944,13239.200405119998,355.1583606600034,54075.63919056001 2025-12-10,12:49:06.000,344,11103493,-795,0,1765370945,13239.267768219994,355.16540979000274,54075.66015192 2025-12-10,12:49:07.000,344,11103465,-795,0,1765370946,13239.294713459989,355.13016413999867,54075.792907200004 2025-12-10,12:49:08.000,344,11103522,-795,0,1765370947,13239.173459879989,354.96803414999886,54075.40162848001 2025-12-10,12:49:09.000,344,11103479,-795,0,1765370948,13239.51701168999,355.08082023000316,54075.60425496 2025-12-10,12:49:10.000,344,11103504,-795,0,1765370949,13239.59784740999,355.08082023000316,54075.66713904001 2025-12-10,12:49:11.000,344,11103515,-795,0,1765370950,13239.60458372,355.1231150099993,54075.55534512 2025-12-10,12:49:12.000,344,11103532,-795,0,1765370951,13239.61805633999,355.0949184900019,54075.70207464 2025-12-10,12:49:13.000,344,11103526,-795,0,1765370952,13239.74604623,355.1231150099993,54076.05841776 2025-12-10,12:49:14.000,344,11103521,-795,0,1765370953,13239.692155749995,355.0596728399978,54076.030469280005 2025-12-10,12:49:15.000,344,11103511,-795,0,1765370954,13239.732573609996,355.0737711000038,54076.079379120005 2025-12-10,12:49:16.000,344,11103511,-795,0,1765370955,13239.799936709991,355.0737711000038,54076.198160160006 2025-12-10,12:49:17.000,344,11103507,-795,0,1765370956,13239.840354569991,355.0596728399978,54075.99553368 2025-12-10,12:49:18.000,344,11103510,-795,0,1765370957,13239.7258373,355.0455745799991,54075.862778400005 2025-12-10,12:49:19.000,344,11103476,-795,0,1765370958,13239.799936709991,355.11606587999995,54076.22610864 2025-12-10,12:49:20.000,344,11103501,-795,0,1765370959,13239.75951884999,355.10196762000123,54076.33790256001 2025-12-10,12:49:21.000,344,11103514,-795,0,1765370960,13239.75951884999,355.137213269998,54076.44969648 2025-12-10,12:49:22.000,344,11103554,-795,0,1765370961,13239.671946819995,355.137213269998,54076.463670720004 2025-12-10,12:49:23.000,344,11103514,-795,0,1765370962,13239.63826526999,355.16540979000274,54076.484632080006 2025-12-10,12:49:24.000,344,11103512,-795,0,1765370963,13239.51701168999,355.06672197000444,54076.177198800004 2025-12-10,12:49:25.000,344,11103511,-795,0,1765370964,13239.41596703999,355.03147632000037,54076.04444352 2025-12-10,12:49:26.000,344,11103511,-795,0,1765370965,13239.348603939994,354.98213241000485,54076.06540488 2025-12-10,12:49:27.000,344,11103503,-795,0,1765370966,13239.328395009994,355.0596728399978,54076.44969648 2025-12-10,12:49:28.000,344,11103484,-795,0,1765370967,13239.153250949988,355.0385254499997,54076.26104424 2025-12-10,12:49:29.000,344,11103563,-795,0,1765370968,13239.254295599989,355.10196762000123,54076.316941200006 2025-12-10,12:49:30.000,344,11103514,-795,0,1765370969,13239.200405119998,355.10196762000123,54076.37982528 2025-12-10,12:49:31.000,344,11103473,-795,0,1765370970,13239.173459879989,355.0949184900019,54076.15623744 2025-12-10,12:49:32.000,344,11103541,-795,0,1765370971,13239.085887849993,355.01737806000165,54076.22610864 2025-12-10,12:49:33.000,344,11103521,-795,0,1765370972,13239.025261059993,354.99623067000357,54076.18418592 2025-12-10,12:49:34.000,344,11103506,-795,0,1765370973,13239.005052129993,355.05262370999844,54076.40078664 2025-12-10,12:49:35.000,344,11103509,-795,0,1765370974,13238.944425339992,355.1090167500006,54076.39379952 2025-12-10,12:49:36.000,344,11103525,-795,0,1765370975,13238.863589619992,355.0737711000038,54076.57546464001 2025-12-10,12:49:37.000,344,11103522,-795,0,1765370976,13238.856853309997,355.0455745799991,54076.42873512 2025-12-10,12:49:38.000,344,11103476,-795,0,1765370977,13238.688445560001,354.9468867600008,54075.695087520005 2025-12-10,12:49:39.000,344,11103531,-795,0,1765370978,13238.769281280001,355.01737806000165,54076.0374564 2025-12-10,12:49:40.000,344,11103533,-795,0,1765370979,13238.856853309997,355.0103289300023,54076.149250320006 2025-12-10,12:49:41.000,344,11103496,-795,0,1765370980,13238.856853309997,355.0596728399978,54076.414760880005 2025-12-10,12:49:42.000,344,11103591,-755,0,1765370981,13238.836644379997,355.06672197000444,54076.43572224001 2025-12-10,12:49:43.000,344,11103466,-795,0,1765370982,13238.681709249991,355.024427190001,54076.15623744 2025-12-10,12:49:44.000,344,11103517,-795,0,1765370983,13238.688445560001,354.9398376300014,54076.2820056 2025-12-10,12:49:45.000,344,11103539,-795,0,1765370984,13238.769281280001,354.95393589000014,54076.26104424 2025-12-10,12:49:46.000,344,11103516,-795,0,1765370985,13238.722127109992,354.911641110004,54076.009507920004 2025-12-10,12:49:47.000,344,11103476,-795,0,1765370986,13238.722127109992,354.9257393700027,54076.030469280005 2025-12-10,12:49:48.000,344,11103494,-795,0,1765370987,13238.52003780999,354.8481989400025,54076.09335336 2025-12-10,12:49:49.000,344,11103486,-795,0,1765370988,13238.634555079996,354.8622972000012,54076.27501848 2025-12-10,12:49:50.000,344,11103450,-795,0,1765370989,13238.661500319991,354.8270515500044,54076.3518768 2025-12-10,12:49:51.000,344,11103510,-795,0,1765370990,13238.701918179991,354.8129532899984,54076.28899272001 2025-12-10,12:49:52.000,344,11103478,-795,0,1765370991,13238.560455669991,354.6790198200033,54076.04444352 2025-12-10,12:49:53.000,344,11103523,-795,0,1765370992,13238.533510429996,354.7001672100014,54075.841817040004 2025-12-10,12:49:54.000,344,11103515,-795,0,1765370993,13238.29773957999,354.54508635000093,54075.56233224 2025-12-10,12:49:55.000,344,11103531,-795,0,1765370994,13238.432465779995,354.62262678000116,54076.04444352 2025-12-10,12:49:56.000,344,11103546,-795,0,1765370995,13238.49982887999,354.54508635000093,54076.2820056 2025-12-10,12:49:57.000,344,11103539,-795,0,1765370996,13238.48635626,354.55918460999965,54076.26104424 2025-12-10,12:49:58.000,344,11103483,-795,0,1765370997,13238.331421129995,354.5168898300035,54075.95361096001 2025-12-10,12:49:59.000,344,11103474,-795,0,1765370998,13238.43920208999,354.54508635000093,54076.09335336 2025-12-10,12:50:00.000,344,11103534,-795,0,1765370999,13238.48635626,354.566233739999,54075.92566248 2025-12-10,12:50:01.000,344,11103515,-795,0,1765371000,13238.54698305,354.566233739999,54075.95361096001 2025-12-10,12:50:02.000,344,11103513,-795,0,1765371001,13238.54024673999,354.60852852000244,54076.009507920004 2025-12-10,12:50:03.000,344,11103547,-795,0,1765371002,13238.56719198,354.67197069000395,54076.26803136001 2025-12-10,12:50:04.000,344,11103539,-795,0,1765371003,13238.560455669991,354.6367250399999,54076.32392832 2025-12-10,12:50:05.000,344,11103481,-795,0,1765371004,13238.654764009996,354.6790198200033,54076.40078664 2025-12-10,12:50:06.000,344,11103468,-795,0,1765371005,13238.641291389991,354.6508232999986,54076.365851040006 2025-12-10,12:50:07.000,344,11103522,-795,0,1765371006,13238.553719359996,354.6155776500018,54076.14226320001 2025-12-10,12:50:08.000,344,11103485,-795,0,1765371007,13238.46614733,354.6367250399999,54075.695087520005 2025-12-10,12:50:09.000,344,11103455,-795,0,1765371008,13238.41899315999,354.65787242999795,54075.88373976001 2025-12-10,12:50:10.000,344,11103542,-795,0,1765371009,13238.36510268,354.67197069000395,54076.26104424 2025-12-10,12:50:11.000,344,11103570,-795,0,1765371010,13238.48635626,354.7495111200042,54076.40078664 2025-12-10,12:50:12.000,344,11103510,-795,0,1765371011,13238.573928289996,354.77065851000225,54076.33790256001 2025-12-10,12:50:13.000,344,11103490,-795,0,1765371012,13238.432465779995,354.86934633000055,54076.21912152001 2025-12-10,12:50:14.000,344,11103505,-795,0,1765371013,13238.614346149996,354.8622972000012,54076.23309576 2025-12-10,12:50:15.000,344,11103505,-795,0,1765371014,13238.661500319991,354.8411498100031,54075.88373976001 2025-12-10,12:50:16.000,344,11103449,-795,0,1765371015,13238.681709249991,354.8481989400025,54075.911688240005 2025-12-10,12:50:17.000,344,11103537,-795,0,1765371016,13238.782753899992,355.00327980000293,54076.295979840004 2025-12-10,12:50:18.000,344,11103525,-795,0,1765371017,13238.708654490001,355.01737806000165,54075.97457232001 2025-12-10,12:50:19.000,344,11103508,-795,0,1765371018,13238.836644379997,355.0878693600025,54076.18418592 2025-12-10,12:50:20.000,344,11103531,-795,0,1765371019,13238.971370580002,355.151311530004,54076.32392832 2025-12-10,12:50:21.000,344,11103510,-795,0,1765371020,13239.005052129993,355.151311530004,54076.316941200006 2025-12-10,12:50:22.000,344,11103496,-795,0,1765371021,13239.085887849993,355.17950805000146,54076.08636624 2025-12-10,12:50:23.000,344,11103467,-795,0,1765371022,13239.119569399998,355.1724589200021,54075.91867536 2025-12-10,12:50:24.000,344,11103492,-795,0,1765371023,13239.213877739989,355.1583606600034,54076.18418592 2025-12-10,12:50:25.000,344,11103522,-795,0,1765371024,13239.35534024999,355.20065543999954,54076.44270936 2025-12-10,12:50:26.000,344,11103530,-795,0,1765371025,13239.37554917999,355.2359010900036,54076.52655480001 2025-12-10,12:50:27.000,344,11103480,-795,0,1765371026,13239.48333014,355.1865571800008,54076.58943888 2025-12-10,12:50:28.000,344,11103503,-795,0,1765371027,13239.45638489999,355.0878693600025,54076.30296696 2025-12-10,12:50:29.000,344,11103520,-795,0,1765371028,13239.671946819995,355.10196762000123,54076.295979840004 2025-12-10,12:50:30.000,344,11103458,-795,0,1765371029,13239.732573609996,355.11606587999995,54076.11431472 2025-12-10,12:50:31.000,344,11103473,-795,0,1765371030,13239.820145639991,355.10196762000123,54076.37283816 2025-12-10,12:50:32.000,344,11103510,-795,0,1765371031,13239.853827189996,355.11606587999995,54076.631361600004 2025-12-10,12:50:33.000,344,11103516,-795,0,1765371032,13239.921190289992,355.11606587999995,54076.680271440004 2025-12-10,12:50:34.000,344,11103505,-795,0,1765371033,13240.008762320002,355.16540979000274,54076.847962320004 2025-12-10,12:50:35.000,344,11103503,-795,0,1765371034,13240.177170069997,355.1865571800008,54076.8759108 2025-12-10,12:50:36.000,344,11103524,-795,0,1765371035,13240.109806970002,355.2077045699989,54076.74315552001 2025-12-10,12:50:37.000,344,11103570,-795,0,1765371036,13240.197378999997,355.1865571800008,54076.61738736 2025-12-10,12:50:38.000,344,11103470,-795,0,1765371037,13240.143488519992,355.151311530004,54076.49860632 2025-12-10,12:50:39.000,344,11103457,-795,0,1765371038,13240.204115309993,355.1936063100002,54077.036614560006 2025-12-10,12:50:40.000,344,11103478,-795,0,1765371039,13240.359050439998,355.21475369999825,54077.204305440006 2025-12-10,12:50:41.000,344,11103541,-795,0,1765371040,13240.406204609993,355.2499993500023,54077.3300736 2025-12-10,12:50:42.000,344,11103548,-795,0,1765371041,13240.359050439998,355.2499993500023,54077.31609936001 2025-12-10,12:50:43.000,344,11103540,-795,0,1765371042,13240.359050439998,355.2852449999991,54077.28815088 2025-12-10,12:50:44.000,344,11103563,-795,0,1765371043,13240.399468299998,355.3063923900045,54077.07155016 2025-12-10,12:50:45.000,344,11103539,-795,0,1765371044,13240.487040329994,355.3839328200047,54077.28116376 2025-12-10,12:50:46.000,344,11103480,-795,0,1765371045,13240.426413539994,355.44737498999893,54077.62353264 2025-12-10,12:50:47.000,344,11103428,-795,0,1765371046,13240.258005789998,355.48966977000237,54077.54667432 2025-12-10,12:50:48.000,344,11103525,-795,0,1765371047,13240.123279589992,355.48966977000237,54077.41391904001 2025-12-10,12:50:49.000,344,11103550,-795,0,1765371048,13240.150224830002,355.5672102000026,54077.60257128 2025-12-10,12:50:50.000,344,11103539,-795,0,1765371049,13240.123279589992,355.60950497999875,54077.62353264 2025-12-10,12:50:51.000,344,11103502,-795,0,1765371050,13240.231060550002,355.6799962799996,54077.52571296 2025-12-10,12:50:52.000,344,11103583,-795,0,1765371051,13240.244533169993,355.6658980200009,54077.63051976001 2025-12-10,12:50:53.000,344,11103559,-795,0,1765371052,13240.197378999997,355.78573323000455,54077.72135232 2025-12-10,12:50:54.000,344,11103512,-795,0,1765371053,13240.082861729992,355.77163496999856,54077.74231368 2025-12-10,12:50:55.000,344,11103466,-795,0,1765371054,13240.028971250002,355.83507714000007,54077.94494016001 2025-12-10,12:50:56.000,344,11103575,-795,0,1765371055,13240.049180180002,355.80688062000263,54078.00782424 2025-12-10,12:50:57.000,344,11103524,-795,0,1765371056,13240.022234939992,355.87032279000414,54078.0287856 2025-12-10,12:50:58.000,344,11103547,-795,0,1765371057,13239.975080769997,355.8491753999988,54077.55366144 2025-12-10,12:50:59.000,344,11103535,-795,0,1765371058,13239.833618259996,355.8280280100007,54077.56064856001 2025-12-10,12:51:00.000,344,11103544,-795,0,1765371059,13239.921190289992,355.82097888000135,54077.72135232 2025-12-10,12:51:01.000,344,11103513,-795,0,1765371060,13239.840354569991,355.85622452999814,54078.04974696 2025-12-10,12:51:02.000,344,11103490,-795,0,1765371061,13239.887508740001,355.8491753999988,54078.04974696 2025-12-10,12:51:03.000,344,11103504,-795,0,1765371062,13239.813409329996,355.82097888000135,54077.8890432 2025-12-10,12:51:04.000,344,11103518,-795,0,1765371063,13239.779727779991,355.73638932000176,54077.91000456 2025-12-10,12:51:05.000,344,11103491,-795,0,1765371064,13239.813409329996,355.7293401900024,54077.805197760004 2025-12-10,12:51:06.000,344,11103557,-795,0,1765371065,13239.68541944,355.7152419300037,54077.658468240006 2025-12-10,12:51:07.000,344,11103473,-795,0,1765371066,13239.58437479,355.6306523700041,54077.60257128 2025-12-10,12:51:08.000,344,11103563,-795,0,1765371067,13239.40249442,355.4685223800043,54077.686416720004 2025-12-10,12:51:09.000,344,11103537,-795,0,1765371068,13239.449648589994,355.4967189000017,54077.91000456 2025-12-10,12:51:10.000,344,11103485,-795,0,1765371069,13239.348603939994,355.42622760000086,54077.73532656 2025-12-10,12:51:11.000,344,11103454,-795,0,1765371070,13239.362076559999,355.4332767300002,54077.93795304 2025-12-10,12:51:12.000,344,11103548,-795,0,1765371071,13239.314922389989,355.41212934000214,54077.8890432 2025-12-10,12:51:13.000,344,11103521,-795,0,1765371072,13239.159987259998,355.31344152000383,54077.47680312 2025-12-10,12:51:14.000,344,11103518,-795,0,1765371073,13239.038733679998,355.2852449999991,54077.253215280005 2025-12-10,12:51:15.000,344,11103557,-795,0,1765371074,13239.099360469998,355.24295022000297,54077.7842364 2025-12-10,12:51:16.000,344,11103498,-795,0,1765371075,13239.106096779993,355.2499993500023,54077.91000456 2025-12-10,12:51:17.000,344,11103527,-795,0,1765371076,13239.092624159988,355.2852449999991,54077.826159120006 2025-12-10,12:51:18.000,344,11103427,-795,0,1765371077,13238.910743790002,355.2359010900036,54077.55366144 2025-12-10,12:51:19.000,344,11103553,-795,0,1765371078,13238.971370580002,355.2218028300049,54077.63051976001 2025-12-10,12:51:20.000,344,11103520,-795,0,1765371079,13238.917480099997,355.20065543999954,54077.36500920001 2025-12-10,12:51:21.000,344,11103523,-795,0,1765371080,13238.964634269993,355.26409761000104,54077.56763568 2025-12-10,12:51:22.000,344,11103525,-795,0,1765371081,13238.930952720002,355.27819586999976,54077.63051976001 2025-12-10,12:51:23.000,344,11103521,-795,0,1765371082,13238.910743790002,355.3557363,54077.76327504 2025-12-10,12:51:24.000,344,11103537,-795,0,1765371083,13238.978106889997,355.31344152000383,54077.81917200001 2025-12-10,12:51:25.000,344,11103530,-795,0,1765371084,13238.984843199993,355.3063923900045,54077.875068960006 2025-12-10,12:51:26.000,344,11103494,-795,0,1765371085,13238.870325930002,355.29934325999784,54077.84712048001 2025-12-10,12:51:27.000,344,11103523,-795,0,1765371086,13238.789490210002,355.2922941299985,54077.45584176 2025-12-10,12:51:28.000,344,11103520,-795,0,1765371087,13238.728863420001,355.26409761000104,54077.204305440006 2025-12-10,12:51:29.000,344,11103588,-795,0,1765371088,13238.674972939996,355.29934325999784,54077.24622816001 2025-12-10,12:51:30.000,344,11103519,-795,0,1765371089,13238.614346149996,355.3698345599987,54077.62353264 2025-12-10,12:51:31.000,344,11103543,-795,0,1765371090,13238.654764009996,355.4050802100028,54077.686416720004 2025-12-10,12:51:32.000,344,11103532,-795,0,1765371091,13238.681709249991,355.4191784700015,54077.77026216 2025-12-10,12:51:33.000,344,11103545,-795,0,1765371092,13238.52677412,355.34163804000127,54077.70039096001 2025-12-10,12:51:34.000,344,11103480,-795,0,1765371093,13238.432465779995,355.34163804000127,54077.420906160005 2025-12-10,12:51:35.000,344,11103502,-795,0,1765371094,13238.27753064999,355.34868717000063,54077.05757592001 2025-12-10,12:51:36.000,344,11103508,-795,0,1765371095,13238.28426696,355.34868717000063,54077.1903312 2025-12-10,12:51:37.000,344,11103471,-795,0,1765371096,13238.27753064999,355.3839328200047,54077.48379024001 2025-12-10,12:51:38.000,344,11103543,-795,0,1765371097,13238.11585920999,355.37688368999807,54077.155395600006 2025-12-10,12:51:39.000,344,11103564,-795,0,1765371098,13238.142804449999,355.44737498999893,54077.38597056 2025-12-10,12:51:40.000,344,11103546,-795,0,1765371099,13238.169749689994,355.4332767300002,54077.44885464 2025-12-10,12:51:41.000,344,11103511,-795,0,1765371100,13237.960924079998,355.4332767300002,54076.97373048 2025-12-10,12:51:42.000,344,11103529,-795,0,1765371101,13238.142804449999,355.4403258599996,54076.966743360004 2025-12-10,12:51:43.000,344,11103447,-795,0,1765371102,13238.109122899994,355.4967189000017,54076.93180776 2025-12-10,12:51:44.000,344,11103519,-795,0,1765371103,13238.082177659999,355.5037680300011,54077.07853728001 2025-12-10,12:51:45.000,344,11103517,-795,0,1765371104,13238.075441349989,355.5460628100045,54077.036614560006 2025-12-10,12:51:46.000,344,11103548,-795,0,1765371105,13238.021550869998,355.48966977000237,54077.09949864 2025-12-10,12:51:47.000,344,11103505,-795,0,1765371106,13237.994605629989,355.482620640003,54077.02264032 2025-12-10,12:51:48.000,344,11103515,-795,0,1765371107,13237.779043709997,355.34163804000127,54076.70821992 2025-12-10,12:51:49.000,344,11103514,-795,0,1765371108,13237.893560979988,355.3204906500032,54076.5614904 2025-12-10,12:51:50.000,344,11103490,-795,0,1765371109,13237.940715149998,355.21475369999825,54076.52655480001 2025-12-10,12:51:51.000,344,11103482,-795,0,1765371110,13237.900297289998,355.1936063100002,54076.61738736 2025-12-10,12:51:52.000,344,11103559,-795,0,1765371111,13238.001341939998,355.1865571800008,54076.68725856 2025-12-10,12:51:53.000,344,11103463,-795,0,1765371112,13238.048496109994,355.1724589200021,54076.44969648 2025-12-10,12:51:54.000,344,11103527,-795,0,1765371113,13238.001341939998,355.2359010900036,54076.56847752 2025-12-10,12:51:55.000,344,11103535,-795,0,1765371114,13238.035023489989,355.2922941299985,54076.701232800006 2025-12-10,12:51:56.000,344,11103502,-795,0,1765371115,13237.967660389993,355.2852449999991,54076.47065784 2025-12-10,12:51:57.000,344,11103495,-795,0,1765371116,13237.873352049988,355.2570484800017,54076.37982528 2025-12-10,12:51:58.000,344,11103527,-795,0,1765371117,13237.664526439992,355.2359010900036,54076.079379120005 2025-12-10,12:51:59.000,344,11103511,-795,0,1765371118,13237.745362159993,355.27819586999976,54076.64533584001 2025-12-10,12:52:00.000,344,11103459,-795,0,1765371119,13237.684735369992,355.22885196000425,54076.65931008 2025-12-10,12:52:01.000,344,11103503,-795,0,1765371120,13237.671262750002,355.2570484800017,54076.68725856 2025-12-10,12:52:02.000,344,11103556,-795,0,1765371121,13237.698207989997,355.2499993500023,54076.85494944 2025-12-10,12:52:03.000,344,11103520,-795,0,1765371122,13237.684735369992,355.24295022000297,54076.44969648 2025-12-10,12:52:04.000,344,11103535,-795,0,1765371123,13237.671262750002,355.17950805000146,54076.39379952 2025-12-10,12:52:05.000,344,11103551,-795,0,1765371124,13237.698207989997,355.24295022000297,54076.57546464001 2025-12-10,12:52:06.000,344,11103480,-795,0,1765371125,13237.711680610002,355.2218028300049,54076.85494944 2025-12-10,12:52:07.000,344,11103527,-795,0,1765371126,13237.758834779997,355.2852449999991,54076.8060396 2025-12-10,12:52:08.000,344,11103513,-795,0,1765371127,13237.610635960002,355.27819586999976,54076.484632080006 2025-12-10,12:52:09.000,344,11103533,-795,0,1765371128,13237.745362159993,355.36278542999935,54076.61738736 2025-12-10,12:52:10.000,344,11103542,-795,0,1765371129,13237.785780019993,355.3839328200047,54076.56847752 2025-12-10,12:52:11.000,344,11103553,-795,0,1765371130,13237.819461569998,355.41212934000214,54076.414760880005 2025-12-10,12:52:12.000,344,11103527,-795,0,1765371131,13237.960924079998,355.4191784700015,54076.51956768 2025-12-10,12:52:13.000,344,11103560,-795,0,1765371132,13238.008078249994,355.47557151000365,54076.88289792 2025-12-10,12:52:14.000,344,11103514,-795,0,1765371133,13238.082177659999,355.47557151000365,54076.78507824 2025-12-10,12:52:15.000,344,11103453,-795,0,1765371134,13238.028287179994,355.51081716000044,54076.47764496001 2025-12-10,12:52:16.000,344,11103540,-795,0,1765371135,13238.129331829994,355.60950497999875,54076.82700096 2025-12-10,12:52:17.000,344,11103537,-795,0,1765371136,13238.169749689994,355.60950497999875,54076.84097520001 2025-12-10,12:52:18.000,344,11103542,-795,0,1765371137,13238.075441349989,355.52491541999916,54076.2820056 2025-12-10,12:52:19.000,344,11103543,-795,0,1765371138,13238.13606813999,355.6024558499994,54076.533541920006 2025-12-10,12:52:20.000,344,11103512,-795,0,1765371139,13238.189958619994,355.5813084600013,54076.945782 2025-12-10,12:52:21.000,344,11103532,-795,0,1765371140,13238.109122899994,355.62360324000474,54076.90385928 2025-12-10,12:52:22.000,344,11103471,-795,0,1765371141,13238.109122899994,355.6658980200009,54076.88988504001 2025-12-10,12:52:23.000,344,11103500,-795,0,1765371142,13238.075441349989,355.7011436699977,54076.60341312001 2025-12-10,12:52:24.000,344,11103500,-795,0,1765371143,13238.122595519999,355.6658980200009,54076.75712976 2025-12-10,12:52:25.000,344,11103518,-795,0,1765371144,13238.142804449999,355.65884889000154,54076.54751616 2025-12-10,12:52:26.000,344,11103551,-795,0,1765371145,13238.18322231,355.687045409999,54076.533541920006 2025-12-10,12:52:27.000,344,11103518,-795,0,1765371146,13238.082177659999,355.6306523700041,54076.44270936 2025-12-10,12:52:28.000,344,11103512,-795,0,1765371147,13237.994605629989,355.59540672,54076.51956768 2025-12-10,12:52:29.000,344,11103538,-795,0,1765371148,13238.102386589999,355.72229106000304,54076.77809112 2025-12-10,12:52:30.000,344,11103500,-795,0,1765371149,13238.21690385999,355.7081928000043,54076.8759108 2025-12-10,12:52:31.000,344,11103510,-795,0,1765371150,13238.149540759994,355.7011436699977,54076.820013840006 2025-12-10,12:52:32.000,344,11103538,-795,0,1765371151,13238.169749689994,355.63770150000346,54076.4916192 2025-12-10,12:52:33.000,344,11103534,-795,0,1765371152,13238.109122899994,355.57425933000195,54076.316941200006 2025-12-10,12:52:34.000,344,11103493,-795,0,1765371153,13238.149540759994,355.5460628100045,54076.414760880005 2025-12-10,12:52:35.000,344,11103499,-795,0,1765371154,13238.2438491,355.56016107000323,54076.917833520005 2025-12-10,12:52:36.000,344,11103516,-795,0,1765371155,13238.30447589,355.52491541999916,54076.90385928 2025-12-10,12:52:37.000,344,11103535,-795,0,1765371156,13238.23711278999,355.4544241199983,54076.95975624001 2025-12-10,12:52:38.000,344,11103450,-795,0,1765371157,13238.068705039994,355.41212934000214,54076.61738736 2025-12-10,12:52:39.000,344,11103524,-795,0,1765371158,13238.163013379999,355.3839328200047,54076.54751616 2025-12-10,12:52:40.000,344,11103540,-795,0,1765371159,13238.21690385999,355.34163804000127,54076.42873512 2025-12-10,12:52:41.000,344,11103509,-795,0,1765371160,13238.22364017,355.31344152000383,54076.5614904 2025-12-10,12:52:42.000,344,11103473,-795,0,1765371161,13238.230376479994,355.36278542999935,54076.89687216 2025-12-10,12:52:43.000,344,11103500,-795,0,1765371162,13238.26405803,355.3063923900045,54076.97373048 2025-12-10,12:52:44.000,344,11103549,-795,0,1765371163,13238.25732171999,355.2852449999991,54076.86193656001 2025-12-10,12:52:45.000,344,11103525,-795,0,1765371164,13238.311212199995,355.31344152000383,54077.00866608001 2025-12-10,12:52:46.000,344,11103514,-795,0,1765371165,13238.31794850999,355.29934325999784,54077.12046 2025-12-10,12:52:47.000,344,11103518,-795,0,1765371166,13238.311212199995,355.26409761000104,54076.7361684 2025-12-10,12:52:48.000,344,11103536,-795,0,1765371167,13238.18322231,355.22885196000425,54076.49860632 2025-12-10,12:52:49.000,344,11103595,-795,0,1765371168,13238.18322231,355.2499993500023,54076.820013840006 2025-12-10,12:52:50.000,344,11103513,-795,0,1765371169,13238.189958619994,355.27819586999976,54076.917833520005 2025-12-10,12:52:51.000,344,11103525,-795,0,1765371170,13238.23711278999,355.32753978000255,54077.1903312 2025-12-10,12:52:52.000,344,11103529,-795,0,1765371171,13238.26405803,355.34868717000063,54077.19731832001 2025-12-10,12:52:53.000,344,11103555,-795,0,1765371172,13238.250585409995,355.3204906500032,54077.22526680001 2025-12-10,12:52:54.000,344,11103518,-795,0,1765371173,13238.23711278999,355.34163804000127,54076.89687216 2025-12-10,12:52:55.000,344,11103494,-795,0,1765371174,13238.095650279989,355.34163804000127,54076.799052480004 2025-12-10,12:52:56.000,344,11103505,-795,0,1765371175,13238.035023489989,355.26409761000104,54076.71520704 2025-12-10,12:52:57.000,344,11103524,-795,0,1765371176,13237.987869319993,355.3698345599987,54077.05757592001 2025-12-10,12:52:58.000,344,11103585,-795,0,1765371177,13237.812725260002,355.29934325999784,54076.7361684 2025-12-10,12:52:59.000,344,11103522,-795,0,1765371178,13237.819461569998,355.3557363,54077.0505888 2025-12-10,12:53:00.000,344,11103535,-795,0,1765371179,13237.873352049988,355.2711467400004,54077.27417664001 2025-12-10,12:53:01.000,344,11103497,-795,0,1765371180,13237.792516330002,355.2077045699989,54076.95276912 2025-12-10,12:53:02.000,344,11103527,-795,0,1765371181,13237.704944299992,355.1865571800008,54076.868923680006 2025-12-10,12:53:03.000,344,11103521,-795,0,1765371182,13237.556745479997,355.0878693600025,54076.64533584001 2025-12-10,12:53:04.000,344,11103470,-795,0,1765371183,13237.475909759996,355.0737711000038,54076.91084640001 2025-12-10,12:53:05.000,344,11103472,-795,0,1765371184,13237.448964520001,355.0949184900019,54077.00866608001 2025-12-10,12:53:06.000,344,11103512,-795,0,1765371185,13237.543272859992,355.1231150099993,54077.06456304 2025-12-10,12:53:07.000,344,11103527,-795,0,1765371186,13237.576954409997,355.1231150099993,54077.14142136 2025-12-10,12:53:08.000,344,11103548,-795,0,1765371187,13237.482646069991,355.10196762000123,54076.72219416001 2025-12-10,12:53:09.000,344,11103476,-795,0,1765371188,13237.550009170001,355.0949184900019,54076.79206536001 2025-12-10,12:53:10.000,344,11103454,-795,0,1765371189,13237.556745479997,355.151311530004,54076.82700096 2025-12-10,12:53:11.000,344,11103544,-795,0,1765371190,13237.570218100002,355.1583606600034,54077.16936984 2025-12-10,12:53:12.000,344,11103548,-795,0,1765371191,13237.543272859992,355.1583606600034,54077.183344080004 2025-12-10,12:53:13.000,344,11103528,-795,0,1765371192,13237.475909759996,355.1583606600034,54077.00167896 2025-12-10,12:53:14.000,344,11103567,-795,0,1765371193,13237.448964520001,355.14426240000466,54077.04360168 2025-12-10,12:53:15.000,344,11103555,-795,0,1765371194,13237.550009170001,355.1583606600034,54077.17635696001 2025-12-10,12:53:16.000,344,11103501,-795,0,1765371195,13237.401810349991,355.05262370999844,54076.27501848 2025-12-10,12:53:17.000,344,11103534,-795,0,1765371196,13237.469173450001,355.0878693600025,54076.85494944 2025-12-10,12:53:19.000,344,11103497,-795,0,1765371198,13237.422019279991,355.03147632000037,54076.95276912 2025-12-10,12:53:20.000,344,11103453,-795,0,1765371199,13237.496118689996,355.0455745799991,54077.14142136 2025-12-10,12:53:21.000,344,11103486,-795,0,1765371200,13237.536536549997,355.0878693600025,54077.28116376 2025-12-10,12:53:22.000,344,11103485,-795,0,1765371201,13237.550009170001,355.0878693600025,54077.23924104 2025-12-10,12:53:23.000,344,11103531,-795,0,1765371202,13237.496118689996,355.11606587999995,54076.93879488001 2025-12-10,12:53:24.000,344,11103473,-795,0,1765371203,13237.550009170001,355.05262370999844,54076.98071760001 2025-12-10,12:53:25.000,344,11103532,-795,0,1765371204,13237.529800240001,355.13016413999867,54077.02264032 2025-12-10,12:53:26.000,344,11103551,-795,0,1765371205,13237.637581199997,355.16540979000274,54077.52571296 2025-12-10,12:53:27.000,344,11103513,-795,0,1765371206,13237.644317509992,355.16540979000274,54077.420906160005 2025-12-10,12:53:28.000,344,11103523,-795,0,1765371207,13237.684735369992,355.13016413999867,54077.37898344 2025-12-10,12:53:29.000,344,11103525,-795,0,1765371208,13237.671262750002,355.13016413999867,54077.38597056 2025-12-10,12:53:30.000,344,11103537,-795,0,1765371209,13237.752098470002,355.2077045699989,54077.085524400005 2025-12-10,12:53:31.000,344,11103531,-795,0,1765371210,13237.765571089993,355.26409761000104,54077.204305440006 2025-12-10,12:53:32.000,344,11103482,-795,0,1765371211,13237.933978839988,355.34163804000127,54077.351034960004 2025-12-10,12:53:33.000,344,11103537,-795,0,1765371212,13238.075441349989,355.44737498999893,54077.7143652 2025-12-10,12:53:34.000,344,11103544,-795,0,1765371213,13238.20343124,355.4967189000017,54077.7842364 2025-12-10,12:53:35.000,344,11103499,-795,0,1765371214,13238.17648599999,355.5319645499985,54077.55366144 2025-12-10,12:53:36.000,344,11103495,-795,0,1765371215,13238.28426696,355.56016107000323,54077.67244248 2025-12-10,12:53:37.000,344,11103503,-795,0,1765371216,13238.40552054,355.5460628100045,54077.56763568 2025-12-10,12:53:38.000,344,11103515,-795,0,1765371217,13238.49982887999,355.5672102000026,54077.60257128 2025-12-10,12:53:39.000,344,11103540,-795,0,1765371218,13238.46614733,355.5319645499985,54077.31609936001 2025-12-10,12:53:40.000,344,11103509,-795,0,1765371219,13238.58740091,355.62360324000474,54077.993850000006 2025-12-10,12:53:41.000,344,11103514,-795,0,1765371220,13238.634555079996,355.6447506300028,54078.11263104001 2025-12-10,12:53:42.000,344,11103534,-795,0,1765371221,13238.60760984,355.6306523700041,54078.168528 2025-12-10,12:53:43.000,344,11103477,-795,0,1765371222,13238.56719198,355.6165541099981,54078.08468256001 2025-12-10,12:53:44.000,344,11103530,-795,0,1765371223,13238.49982887999,355.62360324000474,54077.94494016001 2025-12-10,12:53:45.000,344,11103496,-795,0,1765371224,13238.47961994999,355.60950497999875,54077.658468240006 2025-12-10,12:53:46.000,344,11103531,-795,0,1765371225,13238.472883639995,355.60950497999875,54077.7143652 2025-12-10,12:53:47.000,344,11103450,-795,0,1765371226,13238.513301499996,355.67294715000025,54078.13359240001 2025-12-10,12:53:48.000,344,11103500,-795,0,1765371227,13238.43920208999,355.687045409999,54078.15455376001 2025-12-10,12:53:49.000,344,11103507,-795,0,1765371228,13238.250585409995,355.6447506300028,54077.84013336 2025-12-10,12:53:50.000,344,11103509,-795,0,1765371229,13238.412256849995,355.77163496999856,54078.18250224001 2025-12-10,12:53:51.000,344,11103533,-795,0,1765371230,13238.35836636999,355.7293401900024,54078.23141208001 2025-12-10,12:53:52.000,344,11103560,-795,0,1765371231,13238.32468482,355.72229106000304,54078.01481136001 2025-12-10,12:53:53.000,344,11103528,-795,0,1765371232,13238.291003269995,355.7293401900024,54078.00782424 2025-12-10,12:53:54.000,344,11103521,-795,0,1765371233,13238.102386589999,355.59540672,54077.89603032001 2025-12-10,12:53:55.000,344,11103544,-795,0,1765371234,13238.230376479994,355.7081928000043,54078.329231760006 2025-12-10,12:53:56.000,344,11103500,-795,0,1765371235,13238.26405803,355.7504875800005,54078.36416736 2025-12-10,12:53:57.000,344,11103487,-795,0,1765371236,13238.250585409995,355.7152419300037,54078.43403856 2025-12-10,12:53:58.000,344,11103497,-795,0,1765371237,13238.230376479994,355.7011436699977,54078.46198704 2025-12-10,12:53:59.000,344,11103521,-795,0,1765371238,13237.987869319993,355.4967189000017,54077.5047516 2025-12-10,12:54:00.000,344,11103492,-795,0,1765371239,13238.270794339995,355.6306523700041,54078.07070832 2025-12-10,12:54:01.000,344,11103529,-795,0,1765371240,13238.270794339995,355.687045409999,54078.161540880006 2025-12-10,12:54:02.000,344,11103573,-795,0,1765371241,13238.291003269995,355.72229106000304,54078.4130772 2025-12-10,12:54:03.000,344,11103505,-795,0,1765371242,13238.270794339995,355.73638932000176,54078.33621888 2025-12-10,12:54:04.000,344,11103526,-795,0,1765371243,13238.311212199995,355.77163496999856,54078.4130772 2025-12-10,12:54:05.000,344,11103480,-795,0,1765371244,13238.472883639995,355.75753670999984,54078.58076808 2025-12-10,12:54:06.000,344,11103514,-795,0,1765371245,13238.533510429996,355.77163496999856,54078.53884536001 2025-12-10,12:54:07.000,344,11103525,-795,0,1765371246,13238.49982887999,355.77163496999856,54078.25237344001 2025-12-10,12:54:08.000,344,11103493,-795,0,1765371247,13238.46614733,355.7645858399992,54078.210450720006 2025-12-10,12:54:09.000,344,11103543,-795,0,1765371248,13238.49982887999,355.78573323000455,54078.45499992 2025-12-10,12:54:10.000,344,11103518,-795,0,1765371249,13238.634555079996,355.85622452999814,54078.61570368001 2025-12-10,12:54:11.000,344,11103533,-795,0,1765371250,13238.695181869996,355.78573323000455,54078.65762640001 2025-12-10,12:54:12.000,344,11103528,-795,0,1765371251,13238.863589619992,355.78573323000455,54078.7973688 2025-12-10,12:54:13.000,344,11103531,-795,0,1765371252,13238.930952720002,355.73638932000176,54078.78339456001 2025-12-10,12:54:14.000,344,11103499,-795,0,1765371253,13238.998315819998,355.7152419300037,54078.46897416001 2025-12-10,12:54:15.000,344,11103456,-795,0,1765371254,13238.978106889997,355.72229106000304,54078.378141600006 2025-12-10,12:54:16.000,344,11103498,-795,0,1765371255,13239.052206300003,355.7011436699977,54078.51788400001 2025-12-10,12:54:17.000,344,11103576,-795,0,1765371256,13239.079151539998,355.8421262699994,54078.63666504001 2025-12-10,12:54:18.000,344,11103547,-795,0,1765371257,13239.133042019988,355.8632736600048,54078.67858776 2025-12-10,12:54:19.000,344,11103502,-795,0,1765371258,13239.180196189998,355.8632736600048,54078.713523360006 2025-12-10,12:54:20.000,344,11103537,-795,0,1765371259,13239.159987259998,355.90556844000093,54078.84627864 2025-12-10,12:54:21.000,344,11103493,-795,0,1765371260,13239.267768219994,355.8985193100016,54078.643652160004 2025-12-10,12:54:22.000,344,11103454,-795,0,1765371261,13239.274504529989,355.88442105000286,54078.713523360006 2025-12-10,12:54:23.000,344,11103477,-795,0,1765371262,13239.301449769999,355.8491753999988,54078.65063928 2025-12-10,12:54:24.000,344,11103548,-795,0,1765371263,13239.180196189998,355.83507714000007,54078.930124080005 2025-12-10,12:54:25.000,344,11103525,-795,0,1765371264,13239.106096779993,355.7645858399992,54078.87422712001 2025-12-10,12:54:26.000,344,11103537,-795,0,1765371265,13239.146514639993,355.80688062000263,54078.80435592001 2025-12-10,12:54:27.000,344,11103504,-795,0,1765371266,13239.153250949988,355.83507714000007,54078.9371112 2025-12-10,12:54:28.000,344,11103529,-795,0,1765371267,13239.146514639993,355.813929750002,54078.762433200005 2025-12-10,12:54:29.000,344,11103520,-795,0,1765371268,13239.005052129993,355.82097888000135,54078.29429616 2025-12-10,12:54:30.000,344,11103506,-795,0,1765371269,13239.072415229988,355.93376495999837,54078.5528196 2025-12-10,12:54:31.000,344,11103492,-795,0,1765371270,13239.058942609998,355.9901580000005,54078.87422712001 2025-12-10,12:54:32.000,344,11103523,-795,0,1765371271,13239.072415229988,356.01835451999796,54078.90217560001 2025-12-10,12:54:33.000,344,11103487,-795,0,1765371272,13239.079151539998,356.08179668999946,54078.98602104 2025-12-10,12:54:34.000,344,11103554,-795,0,1765371273,13239.166723569993,356.0395019100033,54079.027943760004 2025-12-10,12:54:35.000,344,11103475,-795,0,1765371274,13239.025261059993,355.96901061000244,54078.76942032 2025-12-10,12:54:36.000,344,11103529,-795,0,1765371275,13239.133042019988,355.96901061000244,54078.664613520006 2025-12-10,12:54:37.000,344,11103532,-795,0,1765371276,13239.213877739989,355.9126175700003,54078.77640744 2025-12-10,12:54:38.000,344,11103488,-795,0,1765371277,13239.328395009994,355.93376495999837,54079.08384072 2025-12-10,12:54:39.000,344,11103536,-795,0,1765371278,13239.294713459989,355.91966669999965,54078.74845896 2025-12-10,12:54:40.000,344,11103507,-795,0,1765371279,13239.42270335,355.9619614800031,54079.1117892 2025-12-10,12:54:41.000,344,11103492,-795,0,1765371280,13239.54395693,355.93376495999837,54079.04191800001 2025-12-10,12:54:42.000,344,11103536,-795,0,1765371281,13239.570902169995,355.8773719200035,54079.23755736001 2025-12-10,12:54:43.000,344,11103514,-795,0,1765371282,13239.61805633999,355.8632736600048,54078.98602104 2025-12-10,12:54:44.000,344,11103493,-795,0,1765371283,13239.671946819995,355.82097888000135,54079.027943760004 2025-12-10,12:54:45.000,344,11103494,-795,0,1765371284,13239.76625516,355.8421262699994,54079.0768536 2025-12-10,12:54:46.000,344,11103480,-795,0,1765371285,13239.813409329996,355.8421262699994,54079.55896488 2025-12-10,12:54:47.000,344,11103524,-795,0,1765371286,13239.894245049996,355.82097888000135,54079.600887600005 2025-12-10,12:54:48.000,344,11103566,-795,0,1765371287,13239.934662909996,355.7786840999979,54079.600887600005 2025-12-10,12:54:49.000,344,11103512,-795,0,1765371288,13239.80667302,355.65884889000154,54079.195634640004 2025-12-10,12:54:50.000,344,11103529,-795,0,1765371289,13239.900981359991,355.6447506300028,54079.20262176 2025-12-10,12:54:51.000,344,11103586,-795,0,1765371290,13239.941399219992,355.6447506300028,54079.34236416 2025-12-10,12:54:52.000,344,11103526,-795,0,1765371291,13239.954871839996,355.6024558499994,54079.27948008 2025-12-10,12:54:53.000,344,11103514,-795,0,1765371292,13240.022234939992,355.6799962799996,54079.887359520006 2025-12-10,12:54:54.000,344,11103481,-795,0,1765371293,13240.069389110002,355.7152419300037,54079.915308 2025-12-10,12:54:55.000,344,11103452,-795,0,1765371294,13240.055916489997,355.6658980200009,54079.83146256001 2025-12-10,12:54:56.000,344,11103505,-795,0,1765371295,13240.042443869992,355.6517997600022,54079.78953984001 2025-12-10,12:54:57.000,344,11103489,-795,0,1765371296,13240.008762320002,355.6658980200009,54079.551977760006 2025-12-10,12:54:58.000,344,11103565,-795,0,1765371297,13240.069389110002,355.7011436699977,54079.62184896001 2025-12-10,12:54:59.000,344,11103460,-795,0,1765371298,13239.860563499991,355.687045409999,54079.51704216 2025-12-10,12:55:00.000,344,11103535,-795,0,1765371299,13239.833618259996,355.77163496999856,54079.887359520006 2025-12-10,12:55:01.000,344,11103549,-795,0,1765371300,13239.880772429991,355.78573323000455,54080.055050400006 2025-12-10,12:55:02.000,344,11103476,-795,0,1765371301,13239.80667302,355.88442105000286,54080.06203752 2025-12-10,12:55:03.000,344,11103499,-795,0,1765371302,13239.752782539996,355.8632736600048,54079.92229512 2025-12-10,12:55:04.000,344,11103501,-795,0,1765371303,13239.76625516,355.94786322000436,54080.055050400006 2025-12-10,12:55:05.000,344,11103531,-795,0,1765371304,13239.692155749995,355.9972071299999,54079.551977760006 2025-12-10,12:55:06.000,344,11103531,-795,0,1765371305,13239.71910098999,356.01835451999796,54079.57992624 2025-12-10,12:55:07.000,344,11103514,-795,0,1765371306,13239.75951884999,356.03245278000395,54079.95723072001 2025-12-10,12:55:08.000,344,11103522,-795,0,1765371307,13239.732573609996,356.04655104000267,54080.1598572 2025-12-10,12:55:09.000,344,11103530,-795,0,1765371308,13239.58437479,356.08179668999946,54079.94325648 2025-12-10,12:55:10.000,344,11103501,-795,0,1765371309,13239.69889205999,356.1381897300016,54080.04107616 2025-12-10,12:55:11.000,344,11103496,-795,0,1765371310,13239.712364679996,356.1240914700029,54080.07601176001 2025-12-10,12:55:12.000,344,11103506,-795,0,1765371311,13239.67868312999,356.1099932100042,54079.79652696 2025-12-10,12:55:13.000,344,11103499,-795,0,1765371312,13239.69889205999,356.145238860001,54079.866398160004 2025-12-10,12:55:14.000,344,11103507,-795,0,1765371313,13239.69889205999,356.1381897300016,54079.838449680006 2025-12-10,12:55:15.000,344,11103522,-795,0,1765371314,13239.671946819995,356.1734353799984,54080.11793448 2025-12-10,12:55:16.000,344,11103553,-795,0,1765371315,13239.712364679996,356.19458277000376,54080.21575416001 2025-12-10,12:55:17.000,344,11103481,-795,0,1765371316,13239.853827189996,356.1875336400044,54080.390432160006 2025-12-10,12:55:18.000,344,11103463,-795,0,1765371317,13239.793200399996,356.1593371199997,54080.25767688 2025-12-10,12:55:19.000,344,11103528,-795,0,1765371318,13239.7258373,356.08179668999946,54079.49608080001 2025-12-10,12:55:20.000,344,11103471,-795,0,1765371319,13239.833618259996,356.1240914700029,54079.8454368 2025-12-10,12:55:21.000,344,11103492,-795,0,1765371320,13239.867299810001,356.1029440800048,54079.90832088001 2025-12-10,12:55:22.000,344,11103545,-795,0,1765371321,13239.968344460001,356.0747475600001,54080.33453520001 2025-12-10,12:55:23.000,344,11103472,-795,0,1765371322,13240.008762320002,356.08179668999946,54080.38344504001 2025-12-10,12:55:24.000,344,11103469,-795,0,1765371323,13240.042443869992,356.0958949499982,54080.44632912 2025-12-10,12:55:25.000,344,11103518,-795,0,1765371324,13240.028971250002,356.06769843000075,54080.439342000005 2025-12-10,12:55:26.000,344,11103473,-795,0,1765371325,13239.968344460001,356.0958949499982,54080.24370264001 2025-12-10,12:55:27.000,344,11103468,-795,0,1765371326,13240.062652799992,356.0747475600001,54080.20876704 2025-12-10,12:55:28.000,344,11103495,-795,0,1765371327,13240.035707559997,356.1099932100042,54080.21575416001 2025-12-10,12:55:29.000,344,11103548,-795,0,1765371328,13240.035707559997,356.13114060000225,54080.37645792 2025-12-10,12:55:30.000,344,11103556,-795,0,1765371329,13240.062652799992,356.15228799000033,54080.46729048 2025-12-10,12:55:31.000,344,11103516,-795,0,1765371330,13240.069389110002,356.1875336400044,54080.676904080006 2025-12-10,12:55:32.000,344,11103585,-795,0,1765371331,13240.170433760002,356.25097580999864,54080.7537624 2025-12-10,12:55:33.000,344,11103518,-795,0,1765371332,13240.109806970002,356.2439266799993,54080.704852560004 2025-12-10,12:55:34.000,344,11103484,-795,0,1765371333,13240.156961139997,356.25097580999864,54080.57908440001 2025-12-10,12:55:35.000,344,11103467,-795,0,1765371334,13240.123279589992,356.29327059000207,54080.31357384001 2025-12-10,12:55:36.000,344,11103503,-795,0,1765371335,13240.143488519992,356.2439266799993,54080.558123040006 2025-12-10,12:55:37.000,344,11103538,-795,0,1765371336,13240.231060550002,356.2368775499999,54080.85158208 2025-12-10,12:55:38.000,344,11103569,-795,0,1765371337,13240.177170069997,356.2016319000031,54080.90747904 2025-12-10,12:55:39.000,344,11103530,-795,0,1765371338,13240.136752209997,356.22982842000056,54080.80965936 2025-12-10,12:55:40.000,344,11103537,-795,0,1765371339,13240.136752209997,356.26507407000463,54080.872543440004 2025-12-10,12:55:41.000,344,11103567,-795,0,1765371340,13240.258005789998,356.2086810300025,54080.774723760005 2025-12-10,12:55:42.000,344,11103479,-795,0,1765371341,13240.244533169993,356.26507407000463,54080.76074952 2025-12-10,12:55:43.000,344,11103488,-795,0,1765371342,13240.197378999997,356.258024939998,54080.71183968 2025-12-10,12:55:44.000,344,11103498,-795,0,1765371343,13240.136752209997,356.21573016000184,54080.96337600001 2025-12-10,12:55:45.000,344,11103526,-795,0,1765371344,13240.062652799992,356.16638624999905,54081.02626008 2025-12-10,12:55:46.000,344,11103470,-795,0,1765371345,13240.103070659992,356.1734353799984,54081.00529872001 2025-12-10,12:55:47.000,344,11103580,-795,0,1765371346,13240.015498629997,356.1593371199997,54081.01927296 2025-12-10,12:55:48.000,344,11103534,-795,0,1765371347,13239.941399219992,356.0888458199988,54080.76074952 2025-12-10,12:55:49.000,344,11103512,-795,0,1765371348,13239.78646409,355.96901061000244,54080.35549656 2025-12-10,12:55:50.000,344,11103494,-795,0,1765371349,13239.860563499991,355.98310887000116,54080.58607152 2025-12-10,12:55:51.000,344,11103493,-795,0,1765371350,13239.84709088,356.0113053899986,54080.90747904 2025-12-10,12:55:52.000,344,11103517,-795,0,1765371351,13239.820145639991,356.00425625999924,54080.94940176 2025-12-10,12:55:53.000,344,11103497,-795,0,1765371352,13239.732573609996,356.00425625999924,54080.98433736001 2025-12-10,12:55:54.000,344,11103510,-795,0,1765371353,13239.62479265,355.9901580000005,54080.83062072 2025-12-10,12:55:55.000,344,11103530,-795,0,1765371354,13239.64500158,356.01835451999796,54080.823633600005 2025-12-10,12:55:56.000,344,11103508,-795,0,1765371355,13239.66521051,356.0606493000014,54080.676904080006 2025-12-10,12:55:57.000,344,11103495,-795,0,1765371356,13239.611320029995,356.053600170002,54080.6838912 2025-12-10,12:55:58.000,344,11103521,-795,0,1765371357,13239.57763847999,356.13114060000225,54081.01927296 2025-12-10,12:55:59.000,344,11103504,-795,0,1765371358,13239.41596703999,356.1099932100042,54080.66292984 2025-12-10,12:56:00.000,344,11103508,-795,0,1765371359,13239.46312121,356.11704234000354,54080.81664648001 2025-12-10,12:56:01.000,344,11103496,-795,0,1765371360,13239.46312121,356.053600170002,54080.81664648001 2025-12-10,12:56:02.000,344,11103530,-795,0,1765371361,13239.44291228,356.053600170002,54080.9983116 2025-12-10,12:56:03.000,344,11103519,-795,0,1765371362,13239.45638489999,355.94786322000436,54080.558123040006 2025-12-10,12:56:04.000,344,11103532,-795,0,1765371363,13239.43617596999,355.926715829999,54080.58607152 2025-12-10,12:56:05.000,344,11103531,-795,0,1765371364,13239.44291228,355.8985193100016,54080.676904080006 2025-12-10,12:56:06.000,344,11103483,-795,0,1765371365,13239.50353907,355.8914701800022,54080.8585692 2025-12-10,12:56:07.000,344,11103510,-795,0,1765371366,13239.49680275999,355.87032279000414,54080.79568512001 2025-12-10,12:56:08.000,344,11103490,-795,0,1765371367,13239.50353907,355.7927823600039,54080.83062072 2025-12-10,12:56:09.000,344,11103527,-795,0,1765371368,13239.43617596999,355.6799962799996,54080.69087832 2025-12-10,12:56:10.000,344,11103512,-795,0,1765371369,13239.530484309995,355.67294715000025,54080.4044064 2025-12-10,12:56:11.000,344,11103548,-795,0,1765371370,13239.550693239995,355.65884889000154,54080.46030336001 2025-12-10,12:56:12.000,344,11103507,-795,0,1765371371,13239.631528959995,355.6447506300028,54080.64895560001 2025-12-10,12:56:13.000,344,11103516,-795,0,1765371372,13239.523748,355.6658980200009,54080.93542752001 2025-12-10,12:56:14.000,344,11103489,-795,0,1765371373,13239.53722061999,355.6165541099981,54080.85158208 2025-12-10,12:56:15.000,344,11103548,-795,0,1765371374,13239.389021799994,355.65884889000154,54080.69786544001 2025-12-10,12:56:16.000,344,11103517,-795,0,1765371375,13239.389021799994,355.7152419300037,54080.6838912 2025-12-10,12:56:17.000,344,11103550,-795,0,1765371376,13239.40249442,355.7293401900024,54080.53017456001 2025-12-10,12:56:18.000,344,11103540,-795,0,1765371377,13239.48333014,355.73638932000176,54080.488251840005 2025-12-10,12:56:19.000,344,11103522,-795,0,1765371378,13239.301449769999,355.7786840999979,54080.26466400001 2025-12-10,12:56:20.000,344,11103529,-795,0,1765371379,13239.274504529989,355.8985193100016,54080.439342000005 2025-12-10,12:56:21.000,344,11103525,-795,0,1765371380,13239.287977149994,355.9549123500037,54080.81664648001 2025-12-10,12:56:22.000,344,11103470,-795,0,1765371381,13239.33513131999,356.0254036500046,54080.81664648001 2025-12-10,12:56:23.000,344,11103435,-795,0,1765371382,13239.220614049998,356.04655104000267,54080.704852560004 2025-12-10,12:56:24.000,344,11103482,-795,0,1765371383,13239.173459879989,356.0958949499982,54080.58607152 2025-12-10,12:56:25.000,344,11103530,-795,0,1765371384,13239.153250949988,356.15228799000033,54080.222741280006 2025-12-10,12:56:26.000,344,11103513,-795,0,1765371385,13239.186932499993,356.3073688500008,54080.41139352001 2025-12-10,12:56:27.000,344,11103508,-795,0,1765371386,13239.180196189998,356.3496636300042,54080.53017456001 2025-12-10,12:56:28.000,344,11103493,-795,0,1765371387,13239.186932499993,356.384909280001,54080.607032880005 2025-12-10,12:56:29.000,344,11103568,-795,0,1765371388,13239.052206300003,356.4201549299978,54080.341522320006 2025-12-10,12:56:30.000,344,11103521,-795,0,1765371389,13239.159987259998,356.5188427500034,54080.488251840005 2025-12-10,12:56:31.000,344,11103512,-795,0,1765371390,13239.220614049998,356.5681866599989,54080.5441488 2025-12-10,12:56:32.000,344,11103543,-795,0,1765371391,13239.200405119998,356.5540884000002,54080.173831440006 2025-12-10,12:56:33.000,344,11103485,-795,0,1765371392,13239.200405119998,356.5681866599989,54080.13190872 2025-12-10,12:56:34.000,344,11103533,-795,0,1765371393,13239.274504529989,356.5822849200049,54080.35549656 2025-12-10,12:56:35.000,344,11103517,-795,0,1765371394,13239.267768219994,356.62457970000105,54080.64196848 2025-12-10,12:56:36.000,344,11103477,-795,0,1765371395,13239.301449769999,356.6175305700017,54080.63498136 2025-12-10,12:56:37.000,344,11103527,-795,0,1765371396,13239.240822979998,356.5963831800036,54080.59305864 2025-12-10,12:56:38.000,344,11103534,-795,0,1765371397,13239.287977149994,356.5470392700008,54080.71183968 2025-12-10,12:56:39.000,344,11103534,-795,0,1765371398,13239.159987259998,356.52589188000275,54080.13889584 2025-12-10,12:56:40.000,344,11103502,-795,0,1765371399,13239.180196189998,356.4906462299987,54080.18081856 2025-12-10,12:56:41.000,344,11103502,-795,0,1765371400,13239.186932499993,356.44130232000316,54080.201779920004 2025-12-10,12:56:42.000,344,11103493,-795,0,1765371401,13239.213877739989,356.39195841000037,54080.69786544001 2025-12-10,12:56:43.000,344,11103468,-795,0,1765371402,13239.267768219994,356.4060566699991,54080.704852560004 2025-12-10,12:56:44.000,344,11103513,-795,0,1765371403,13239.173459879989,356.29327059000207,54080.704852560004 2025-12-10,12:56:45.000,344,11103516,-795,0,1765371404,13239.166723569993,356.27917233000335,54080.57209728 2025-12-10,12:56:46.000,344,11103495,-795,0,1765371405,13239.186932499993,356.2016319000031,54080.51620032 2025-12-10,12:56:47.000,344,11103471,-795,0,1765371406,13239.159987259998,356.1734353799984,54080.41838064 2025-12-10,12:56:48.000,344,11103499,-795,0,1765371407,13239.072415229988,356.15228799000033,54080.34850944 2025-12-10,12:56:50.000,344,11103469,-795,0,1765371409,13239.072415229988,356.1593371199997,54080.66991696001 2025-12-10,12:56:51.000,344,11103506,-795,0,1765371410,13239.106096779993,356.1593371199997,54080.80965936 2025-12-10,12:56:52.000,344,11103489,-795,0,1765371411,13239.092624159988,356.1593371199997,54080.87953056 2025-12-10,12:56:53.000,344,11103517,-795,0,1765371412,13239.079151539998,356.2016319000031,54080.69087832 2025-12-10,12:56:54.000,344,11103508,-795,0,1765371413,13238.856853309997,356.2227792900012,54080.19479280001 2025-12-10,12:56:55.000,344,11103519,-795,0,1765371414,13238.829908070002,356.27917233000335,54080.4044064 2025-12-10,12:56:56.000,344,11103507,-795,0,1765371415,13238.742336039992,356.3567127600036,54080.73978816 2025-12-10,12:56:57.000,344,11103487,-795,0,1765371416,13238.60760984,356.39195841000037,54080.676904080006 2025-12-10,12:56:58.000,344,11103510,-795,0,1765371417,13238.52677412,356.4342531900038,54080.558123040006 2025-12-10,12:56:59.000,344,11103505,-795,0,1765371418,13238.47961994999,356.46244971000124,54080.558123040006 2025-12-10,12:57:00.000,344,11103541,-795,0,1765371419,13238.39878422999,356.47654796999996,54080.36248368001 2025-12-10,12:57:01.000,344,11103508,-795,0,1765371420,13238.46614733,356.5540884000002,54080.23671552 2025-12-10,12:57:02.000,344,11103463,-795,0,1765371421,13238.493092569995,356.56113752999954,54080.27863824 2025-12-10,12:57:03.000,344,11103532,-795,0,1765371422,13238.50656519,356.6175305700017,54080.46729048 2025-12-10,12:57:04.000,344,11103547,-795,0,1765371423,13238.452674709995,356.5963831800036,54080.5441488 2025-12-10,12:57:05.000,344,11103525,-795,0,1765371424,13238.392047919995,356.5329410100021,54080.369470800004 2025-12-10,12:57:06.000,344,11103567,-795,0,1765371425,13238.311212199995,356.57523578999826,54080.369470800004 2025-12-10,12:57:07.000,344,11103522,-795,0,1765371426,13238.351630059995,356.57523578999826,54080.33453520001 2025-12-10,12:57:08.000,344,11103522,-795,0,1765371427,13238.392047919995,356.52589188000275,54080.01312768 2025-12-10,12:57:09.000,344,11103485,-795,0,1765371428,13238.39878422999,356.49769535999803,54079.985179200004 2025-12-10,12:57:10.000,344,11103469,-795,0,1765371429,13238.20343124,356.42720406000444,54079.78953984001 2025-12-10,12:57:11.000,344,11103504,-795,0,1765371430,13238.28426696,356.4906462299987,54080.006140560006 2025-12-10,12:57:12.000,344,11103464,-795,0,1765371431,13238.311212199995,356.39195841000037,54079.94325648 2025-12-10,12:57:13.000,344,11103535,-795,0,1765371432,13238.36510268,356.3355653699982,54080.04806328001 2025-12-10,12:57:14.000,344,11103506,-795,0,1765371433,13238.331421129995,356.3073688500008,54080.02710192001 2025-12-10,12:57:15.000,344,11103511,-795,0,1765371434,13238.34489375,356.25097580999864,54079.649797440004 2025-12-10,12:57:16.000,344,11103506,-795,0,1765371435,13238.311212199995,356.2439266799993,54079.62883608 2025-12-10,12:57:17.000,344,11103558,-795,0,1765371436,13238.31794850999,356.26507407000463,54079.74063000001 2025-12-10,12:57:18.000,344,11103516,-795,0,1765371437,13238.29773957999,356.2439266799993,54079.99915344001 2025-12-10,12:57:19.000,344,11103478,-795,0,1765371438,13238.210167549994,356.21573016000184,54079.94325648 2025-12-10,12:57:20.000,344,11103547,-795,0,1765371439,13238.055232419989,356.1734353799984,54079.61486184 2025-12-10,12:57:21.000,344,11103528,-795,0,1765371440,13237.981133009998,356.0888458199988,54079.41223536 2025-12-10,12:57:22.000,344,11103502,-795,0,1765371441,13238.028287179994,356.053600170002,54079.384286880006 2025-12-10,12:57:23.000,344,11103497,-795,0,1765371442,13238.041759799999,356.053600170002,54079.4611452 2025-12-10,12:57:24.000,344,11103456,-795,0,1765371443,13237.940715149998,356.0958949499982,54079.391274 2025-12-10,12:57:25.000,344,11103568,-795,0,1765371444,13238.014814559989,356.08179668999946,54079.73364288 2025-12-10,12:57:26.000,344,11103516,-795,0,1765371445,13238.028287179994,356.1029440800048,54079.64281032001 2025-12-10,12:57:27.000,344,11103529,-795,0,1765371446,13238.095650279989,356.0747475600001,54079.7056944 2025-12-10,12:57:28.000,344,11103503,-795,0,1765371447,13238.149540759994,356.0888458199988,54079.6358232 2025-12-10,12:57:29.000,344,11103551,-795,0,1765371448,13238.18322231,356.0606493000014,54079.551977760006 2025-12-10,12:57:30.000,344,11103526,-795,0,1765371449,13238.048496109994,356.03245278000395,54079.04191800001 2025-12-10,12:57:31.000,344,11103502,-795,0,1765371450,13238.21690385999,356.0606493000014,54079.39826112 2025-12-10,12:57:32.000,344,11103505,-795,0,1765371451,13238.291003269995,356.0395019100033,54079.79652696 2025-12-10,12:57:33.000,344,11103532,-795,0,1765371452,13238.21690385999,355.9901580000005,54079.64281032001 2025-12-10,12:57:34.000,344,11103547,-795,0,1765371453,13238.22364017,355.9972071299999,54079.83146256001 2025-12-10,12:57:35.000,344,11103560,-795,0,1765371454,13238.19669492999,356.0113053899986,54079.6358232 2025-12-10,12:57:36.000,344,11103509,-795,0,1765371455,13238.250585409995,355.9549123500037,54079.65678456 2025-12-10,12:57:37.000,344,11103491,-795,0,1765371456,13238.27753064999,355.9901580000005,54079.41922248 2025-12-10,12:57:38.000,344,11103544,-795,0,1765371457,13238.210167549994,355.9760597400018,54079.44018384 2025-12-10,12:57:39.000,344,11103499,-795,0,1765371458,13238.22364017,355.98310887000116,54079.62883608 2025-12-10,12:57:40.000,344,11103525,-795,0,1765371459,13238.189958619994,355.93376495999837,54079.41922248 2025-12-10,12:57:41.000,344,11103522,-795,0,1765371460,13238.291003269995,356.03245278000395,54079.74063000001 2025-12-10,12:57:42.000,344,11103509,-795,0,1765371461,13238.4459384,356.01835451999796,54079.78953984001 2025-12-10,12:57:43.000,344,11103537,-795,0,1765371462,13238.412256849995,356.03245278000395,54079.78255272 2025-12-10,12:57:44.000,344,11103527,-795,0,1765371463,13238.43920208999,355.94786322000436,54079.44717096 2025-12-10,12:57:45.000,344,11103493,-795,0,1765371464,13238.412256849995,355.9549123500037,54079.335377040006 2025-12-10,12:57:46.000,344,11103534,-795,0,1765371465,13238.42572947,355.8773719200035,54079.41922248 2025-12-10,12:57:47.000,344,11103537,-795,0,1765371466,13238.47961994999,355.85622452999814,54079.768578480005 2025-12-10,12:57:48.000,344,11103551,-795,0,1765371467,13238.56719198,355.88442105000286,54079.85941104001 2025-12-10,12:57:49.000,344,11103543,-795,0,1765371468,13238.594137219996,355.8421262699994,54079.74063000001 2025-12-10,12:57:50.000,344,11103468,-795,0,1765371469,13238.38531161,355.75753670999984,54079.384286880006 2025-12-10,12:57:51.000,344,11103516,-795,0,1765371470,13238.392047919995,355.7152419300037,54079.16069904001 2025-12-10,12:57:52.000,344,11103490,-795,0,1765371471,13238.351630059995,355.6517997600022,54079.265505840005 2025-12-10,12:57:53.000,344,11103467,-795,0,1765371472,13238.31794850999,355.6517997600022,54079.23057024 2025-12-10,12:57:54.000,344,11103533,-795,0,1765371473,13238.25732171999,355.63770150000346,54079.60787472 2025-12-10,12:57:55.000,344,11103551,-795,0,1765371474,13238.189958619994,355.63770150000346,54079.44018384 2025-12-10,12:57:56.000,344,11103483,-795,0,1765371475,13238.129331829994,355.63770150000346,54079.482106560004 2025-12-10,12:57:57.000,344,11103483,-795,0,1765371476,13238.11585920999,355.58835759000067,54079.551977760006 2025-12-10,12:57:58.000,344,11103518,-795,0,1765371477,13238.109122899994,355.59540672,54079.27249296 2025-12-10,12:57:59.000,344,11103503,-795,0,1765371478,13238.068705039994,355.5319645499985,54079.13973768001 2025-12-10,12:58:00.000,344,11103528,-795,0,1765371479,13237.886824669993,355.44737498999893,54078.78339456001 2025-12-10,12:58:01.000,344,11103530,-795,0,1765371480,13237.933978839988,355.4332767300002,54079.195634640004 2025-12-10,12:58:02.000,344,11103508,-795,0,1765371481,13237.927242529993,355.48966977000237,54079.29345432 2025-12-10,12:58:03.000,344,11103504,-795,0,1765371482,13237.960924079998,355.5037680300011,54079.42620960001 2025-12-10,12:58:04.000,344,11103546,-795,0,1765371483,13238.035023489989,355.4544241199983,54079.46813232 2025-12-10,12:58:05.000,344,11103525,-795,0,1765371484,13237.994605629989,355.4403258599996,54079.28646720001 2025-12-10,12:58:06.000,344,11103470,-795,0,1765371485,13238.068705039994,355.4332767300002,54079.146724800004 2025-12-10,12:58:07.000,344,11103488,-795,0,1765371486,13238.008078249994,355.42622760000086,54078.95807256 2025-12-10,12:58:08.000,344,11103476,-795,0,1765371487,13238.061968729999,355.4544241199983,54079.363325520004 2025-12-10,12:58:09.000,344,11103507,-795,0,1765371488,13238.068705039994,355.4685223800043,54079.39826112 2025-12-10,12:58:10.000,344,11103509,-795,0,1765371489,13238.041759799999,355.3698345599987,54079.048905120006 2025-12-10,12:58:11.000,344,11103518,-795,0,1765371490,13238.17648599999,355.41212934000214,54079.34236416 2025-12-10,12:58:12.000,344,11103494,-795,0,1765371491,13238.142804449999,355.34163804000127,54079.2515316 2025-12-10,12:58:13.000,344,11103524,-795,0,1765371492,13238.28426696,355.29934325999784,54079.25851872001 2025-12-10,12:58:14.000,344,11103498,-795,0,1765371493,13238.27753064999,355.2359010900036,54079.35633840001 2025-12-10,12:58:15.000,344,11103498,-795,0,1765371494,13238.25732171999,355.2218028300049,54079.48909368 2025-12-10,12:58:16.000,344,11103513,-795,0,1765371495,13238.26405803,355.2077045699989,54079.45415808001 2025-12-10,12:58:17.000,344,11103537,-795,0,1765371496,13238.23711278999,355.0737711000038,54079.37031264 2025-12-10,12:58:18.000,344,11103580,-795,0,1765371497,13238.250585409995,355.01737806000165,54079.54499064001 2025-12-10,12:58:19.000,344,11103570,-795,0,1765371498,13238.27753064999,355.01737806000165,54079.531016400004 2025-12-10,12:58:20.000,344,11103513,-795,0,1765371499,13238.250585409995,354.89049371999863,54078.91614984 2025-12-10,12:58:21.000,344,11103538,-795,0,1765371500,13238.40552054,354.85524807000184,54079.09082784001 2025-12-10,12:58:22.000,344,11103317,-795,0,1765371501,13238.36510268,354.80590415999905,54079.04191800001 2025-12-10,12:58:23.000,344,11103489,-795,0,1765371502,13238.45941101999,354.8270515500044,54079.4611452 2025-12-10,12:58:24.000,344,11103505,-795,0,1765371503,13238.49982887999,354.82000241999776,54079.44717096 2025-12-10,12:58:25.000,344,11103546,-795,0,1765371504,13238.42572947,354.88344458999927,54079.34236416 2025-12-10,12:58:26.000,344,11103511,-795,0,1765371505,13238.472883639995,354.86934633000055,54079.28646720001 2025-12-10,12:58:27.000,344,11103516,-795,0,1765371506,13238.4459384,354.8481989400025,54079.06986648001 2025-12-10,12:58:28.000,344,11103504,-795,0,1765371507,13238.52003780999,354.89049371999863,54079.23057024 2025-12-10,12:58:29.000,344,11103549,-795,0,1765371508,13238.432465779995,354.9257393700027,54079.265505840005 2025-12-10,12:58:30.000,344,11103473,-795,0,1765371509,13238.230376479994,354.89049371999863,54079.15371192 2025-12-10,12:58:31.000,344,11103476,-795,0,1765371510,13238.270794339995,355.01737806000165,54079.23057024 2025-12-10,12:58:32.000,344,11103469,-795,0,1765371511,13238.32468482,355.0103289300023,54079.27948008 2025-12-10,12:58:33.000,344,11103495,-795,0,1765371512,13238.371838989995,355.0385254499997,54079.37031264 2025-12-10,12:58:34.000,344,11103543,-795,0,1765371513,13238.46614733,355.024427190001,54079.06287936 2025-12-10,12:58:35.000,344,11103484,-795,0,1765371514,13238.33815743999,355.06672197000444,54078.81833016 2025-12-10,12:58:36.000,344,11103495,-795,0,1765371515,13238.4459384,355.05262370999844,54078.979033920004 2025-12-10,12:58:37.000,344,11103515,-795,0,1765371516,13238.472883639995,355.14426240000466,54079.44717096 2025-12-10,12:58:38.000,344,11103567,-795,0,1765371517,13238.472883639995,355.1865571800008,54079.39826112 2025-12-10,12:58:39.000,344,11103514,-795,0,1765371518,13238.52677412,355.26409761000104,54079.41922248 2025-12-10,12:58:40.000,344,11103546,-795,0,1765371519,13238.46614733,355.22885196000425,54079.30044144 2025-12-10,12:58:41.000,344,11103535,-795,0,1765371520,13238.553719359996,355.22885196000425,54079.22358312 2025-12-10,12:58:42.000,344,11103482,-795,0,1765371521,13238.573928289996,355.2077045699989,54079.06287936 2025-12-10,12:58:43.000,344,11103510,-795,0,1765371522,13238.668236630001,355.08082023000316,54079.20960888001 2025-12-10,12:58:44.000,344,11103449,-795,0,1765371523,13238.836644379997,355.1090167500006,54079.72665576 2025-12-10,12:58:45.000,344,11103494,-795,0,1765371524,13238.823171759992,355.08082023000316,54079.74063000001 2025-12-10,12:58:46.000,344,11103535,-795,0,1765371525,13238.944425339992,355.0596728399978,54079.74063000001 2025-12-10,12:58:47.000,344,11103546,-795,0,1765371526,13238.890534860002,354.99623067000357,54079.64281032001 2025-12-10,12:58:48.000,344,11103525,-795,0,1765371527,13238.917480099997,354.9891815400042,54079.54499064001 2025-12-10,12:58:49.000,344,11103525,-795,0,1765371528,13238.998315819998,354.9398376300014,54079.35633840001 2025-12-10,12:58:50.000,344,11103490,-795,0,1765371529,13239.025261059993,354.86934633000055,54079.27948008 2025-12-10,12:58:51.000,344,11103524,-795,0,1765371530,13239.227350359994,354.9045919800046,54079.7755656 2025-12-10,12:58:52.000,344,11103479,-795,0,1765371531,13239.40249442,354.911641110004,54080.0201148 2025-12-10,12:58:53.000,344,11103509,-795,0,1765371532,13239.50353907,354.88344458999927,54080.089986 2025-12-10,12:58:54.000,344,11103515,-795,0,1765371533,13239.591111099995,354.83410068000376,54080.11094736 2025-12-10,12:58:55.000,344,11103490,-795,0,1765371534,13239.570902169995,354.8270515500044,54079.99216632 2025-12-10,12:58:56.000,344,11103535,-795,0,1765371535,13239.65847419999,354.8411498100031,54079.80351408 2025-12-10,12:58:57.000,344,11103500,-795,0,1765371536,13239.779727779991,354.911641110004,54079.89434664 2025-12-10,12:58:58.000,344,11103504,-795,0,1765371537,13239.887508740001,354.99623067000357,54080.103960240005 2025-12-10,12:58:59.000,344,11103485,-795,0,1765371538,13240.035707559997,355.0596728399978,54080.20876704 2025-12-10,12:59:00.000,344,11103504,-795,0,1765371539,13239.975080769997,355.0878693600025,54080.18081856 2025-12-10,12:59:01.000,344,11103531,-795,0,1765371540,13240.210851620002,355.1724589200021,54080.36248368001 2025-12-10,12:59:02.000,344,11103533,-795,0,1765371541,13240.298423649998,355.1724589200021,54080.50222608001 2025-12-10,12:59:03.000,344,11103488,-795,0,1765371542,13240.278214719998,355.16540979000274,54080.25068976 2025-12-10,12:59:04.000,344,11103560,-795,0,1765371543,13240.379259369998,355.2218028300049,54080.27863824 2025-12-10,12:59:05.000,344,11103497,-795,0,1765371544,13240.338841509998,355.2570484800017,54080.28562536 2025-12-10,12:59:06.000,344,11103525,-795,0,1765371545,13240.345577819993,355.2852449999991,54080.607032880005 2025-12-10,12:59:07.000,344,11103527,-795,0,1765371546,13240.271478410003,355.3063923900045,54080.71183968 2025-12-10,12:59:08.000,344,11103524,-795,0,1765371547,13240.365786749993,355.2570484800017,54080.90747904 2025-12-10,12:59:09.000,344,11103512,-795,0,1765371548,13240.318632579998,355.29934325999784,54081.02626008 2025-12-10,12:59:10.000,344,11103446,-795,0,1765371549,13240.197378999997,355.26409761000104,54080.34850944 2025-12-10,12:59:11.000,344,11103562,-795,0,1765371550,13240.190642690002,355.2711467400004,54080.34850944 2025-12-10,12:59:12.000,344,11103527,-795,0,1765371551,13240.278214719998,355.2852449999991,54080.509213200006 2025-12-10,12:59:13.000,344,11103509,-795,0,1765371552,13240.325368889993,355.32753978000255,54080.90747904 2025-12-10,12:59:14.000,344,11103522,-795,0,1765371553,13240.433149849989,355.36278542999935,54081.040234320004 2025-12-10,12:59:15.000,344,11103507,-795,0,1765371554,13240.412940919989,355.34163804000127,54080.95638888 2025-12-10,12:59:16.000,344,11103541,-795,0,1765371555,13240.399468299998,355.36278542999935,54080.92145328 2025-12-10,12:59:17.000,344,11103485,-795,0,1765371556,13240.520721879999,355.3698345599987,54080.9983116 2025-12-10,12:59:18.000,344,11103476,-795,0,1765371557,13240.588084979994,355.4050802100028,54080.991324480005 2025-12-10,12:59:19.000,344,11103555,-795,0,1765371558,13240.601557599999,355.37688368999807,54081.01927296 2025-12-10,12:59:20.000,344,11103474,-795,0,1765371559,13240.608293909994,355.36278542999935,54081.12407976 2025-12-10,12:59:21.000,344,11103504,-795,0,1765371560,13240.749756419995,355.42622760000086,54081.326706240005 2025-12-10,12:59:22.000,344,11103517,-795,0,1765371561,13240.82385583,355.47557151000365,54081.33369336 2025-12-10,12:59:23.000,344,11103540,-795,0,1765371562,13240.79691058999,355.48966977000237,54081.445487280005 2025-12-10,12:59:24.000,344,11103510,-795,0,1765371563,13241.059626679991,355.4191784700015,54081.57824256 2025-12-10,12:59:25.000,344,11103479,-795,0,1765371564,13241.207825500001,355.42622760000086,54081.50837136001 2025-12-10,12:59:26.000,344,11103521,-795,0,1765371565,13241.376233249997,355.42622760000086,54081.55029408 2025-12-10,12:59:27.000,344,11103528,-795,0,1765371566,13241.457068969998,355.4685223800043,54081.79484328 2025-12-10,12:59:28.000,344,11103518,-795,0,1765371567,13241.510959449988,355.4544241199983,54081.7668948 2025-12-10,12:59:29.000,344,11103521,-795,0,1765371568,13241.564849929993,355.4403258599996,54081.80881752 2025-12-10,12:59:30.000,344,11103519,-795,0,1765371569,13241.605267789993,355.4685223800043,54081.79484328 2025-12-10,12:59:31.000,344,11103482,-795,0,1765371570,13241.739993989999,355.5390136799979,54081.94157280001 2025-12-10,12:59:32.000,344,11103491,-795,0,1765371571,13241.92187436,355.56016107000323,54081.829778880005 2025-12-10,12:59:33.000,344,11103508,-755,0,1765371572,13242.02291901,355.5813084600013,54082.10227656 2025-12-10,12:59:34.000,344,11103540,-795,0,1765371573,13242.05660055999,355.6165541099981,54082.15817352001 2025-12-10,12:59:35.000,344,11103441,-795,0,1765371574,13242.07680948999,355.6306523700041,54082.25599320001 2025-12-10,12:59:36.000,344,11103496,-795,0,1765371575,13242.15764520999,355.6799962799996,54082.4656068 2025-12-10,12:59:37.000,344,11103566,-795,0,1765371576,13242.19806306999,355.69409453999833,54082.63329768 2025-12-10,12:59:38.000,344,11103510,-795,0,1765371577,13242.15764520999,355.687045409999,54082.65425904 2025-12-10,12:59:39.000,344,11103553,-795,0,1765371578,13242.090282109995,355.687045409999,54082.35381288001 2025-12-10,12:59:40.000,344,11103513,-795,0,1765371579,13241.97576483999,355.63770150000346,54082.14419928 2025-12-10,12:59:41.000,344,11103503,-795,0,1765371580,13242.029655319995,355.6447506300028,54082.549452240004 2025-12-10,12:59:42.000,344,11103467,-795,0,1765371581,13241.948819599995,355.62360324000474,54083.003615040005 2025-12-10,12:59:43.000,344,11103444,-795,0,1765371582,13241.79388446999,355.6165541099981,54083.003615040005 2025-12-10,12:59:44.000,344,11103493,-795,0,1765371583,13241.746730299994,355.57425933000195,54083.02457640001 2025-12-10,12:59:45.000,344,11103546,-795,0,1765371584,13241.531168379988,355.6024558499994,54082.96169232 2025-12-10,12:59:46.000,344,11103501,-795,0,1765371585,13241.484014209993,355.6024558499994,54082.75207872 2025-12-10,12:59:47.000,344,11103523,-795,0,1765371586,13241.403178489993,355.5531119400039,54082.87085976 2025-12-10,12:59:48.000,344,11103539,-795,0,1765371587,13241.436860039998,355.5531119400039,54082.905795360006 2025-12-10,12:59:49.000,344,11103519,-795,0,1765371588,13241.362760629992,355.6024558499994,54083.29707408 2025-12-10,12:59:50.000,344,11103501,-795,0,1765371589,13241.228034430002,355.48966977000237,54082.87085976 2025-12-10,12:59:51.000,344,11103519,-795,0,1765371590,13241.288661220002,355.4967189000017,54083.171305920005 2025-12-10,12:59:52.000,344,11103503,-795,0,1765371591,13241.308870150002,355.4967189000017,54083.17829304 2025-12-10,12:59:53.000,344,11103479,-795,0,1765371592,13241.335815389997,355.5178662899998,54083.11540896001 2025-12-10,12:59:54.000,344,11103501,-795,0,1765371593,13241.349288010002,355.51081716000044,54082.97566656001 2025-12-10,12:59:55.000,344,11103524,-795,0,1765371594,13241.335815389997,355.51081716000044,54082.905795360006 2025-12-10,12:59:56.000,344,11103512,-795,0,1765371595,13241.349288010002,355.5178662899998,54083.26213848001 2025-12-10,12:59:57.000,344,11103502,-795,0,1765371596,13241.396442179997,355.5037680300011,54083.41585512 2025-12-10,12:59:58.000,344,11103501,-795,0,1765371597,13241.457068969998,355.48966977000237,54083.45079072001 2025-12-10,12:59:59.000,344,11103560,-795,0,1765371598,13241.524432069993,355.46147324999765,54083.34598392 2025-12-10,13:00:00.000,344,11103496,-795,0,1765371599,13241.490750520003,355.3698345599987,54083.073486240006 2025-12-10,13:00:01.000,344,11103543,-795,0,1765371600,13241.625476719993,355.4403258599996,54082.9197696 2025-12-10,13:00:02.000,344,11103495,-795,0,1765371601,13241.79388446999,355.3980310800034,54082.99662792001 2025-12-10,13:00:03.000,344,11103552,-795,0,1765371602,13241.780411849999,355.36278542999935,54083.42284224 2025-12-10,13:00:04.000,344,11103518,-795,0,1765371603,13241.820829709999,355.34163804000127,54083.576558880006 2025-12-10,13:00:05.000,344,11103498,-795,0,1765371604,13241.746730299994,355.31344152000383,54083.54162328 2025-12-10,13:00:06.000,344,11103513,-795,0,1765371605,13241.686103509994,355.24295022000297,54083.40188088001 2025-12-10,13:00:07.000,344,11103501,-795,0,1765371606,13241.726521369994,355.2711467400004,54083.42982936001 2025-12-10,13:00:08.000,344,11103559,-795,0,1765371607,13241.638949339998,355.2711467400004,54083.19226728001 2025-12-10,13:00:09.000,344,11103504,-795,0,1765371608,13241.605267789993,355.2499993500023,54083.24816424 2025-12-10,13:00:10.000,344,11103485,-795,0,1765371609,13241.477277899998,355.3204906500032,54083.408868000006 2025-12-10,13:00:11.000,344,11103535,-795,0,1765371610,13241.443596349993,355.2570484800017,54083.25515136 2025-12-10,13:00:12.000,344,11103505,-795,0,1765371611,13241.571586239988,355.3063923900045,54083.52066192001 2025-12-10,13:00:13.000,344,11103524,-795,0,1765371612,13241.645685649994,355.2359010900036,54083.68835280001 2025-12-10,13:00:14.000,344,11103499,-795,0,1765371613,13241.618740409998,355.1583606600034,54083.52764904001 2025-12-10,13:00:15.000,344,11103482,-795,0,1765371614,13241.531168379988,355.14426240000466,54083.29707408 2025-12-10,13:00:16.000,344,11103527,-795,0,1765371615,13241.531168379988,355.0596728399978,54083.290086960005 2025-12-10,13:00:17.000,344,11103488,-795,0,1765371616,13241.571586239988,355.0596728399978,54083.71630128001 2025-12-10,13:00:18.000,344,11103516,-795,0,1765371617,13241.605267789993,355.00327980000293,54083.77219824 2025-12-10,13:00:19.000,344,11103504,-795,0,1765371618,13241.618740409998,355.024427190001,54083.68835280001 2025-12-10,13:00:20.000,344,11103483,-795,0,1765371619,13241.510959449988,354.9609850199995,54083.576558880006 2025-12-10,13:00:21.000,344,11103487,-795,0,1765371620,13241.578322549998,354.96803414999886,54083.59053312 2025-12-10,13:00:22.000,344,11103466,-795,0,1765371621,13241.558113619998,354.9468867600008,54083.583546 2025-12-10,13:00:23.000,344,11103520,-795,0,1765371622,13241.477277899998,354.9468867600008,54083.576558880006 2025-12-10,13:00:24.000,344,11103471,-795,0,1765371623,13241.356024319997,354.9750832799982,54083.555597520004 2025-12-10,13:00:25.000,344,11103494,-795,0,1765371624,13241.430123730002,355.00327980000293,54083.86303080001 2025-12-10,13:00:26.000,344,11103527,-795,0,1765371625,13241.389705870002,355.024427190001,54083.84905656 2025-12-10,13:00:27.000,344,11103489,-795,0,1765371626,13241.389705870002,355.0596728399978,54084.05168304001 2025-12-10,13:00:28.000,344,11103473,-795,0,1765371627,13241.382969559992,355.0596728399978,54083.911940640006 2025-12-10,13:00:29.000,344,11103502,-795,0,1765371628,13241.342551699992,355.1090167500006,54083.793159600005 2025-12-10,13:00:30.000,344,11103527,-795,0,1765371629,13241.180880259992,355.06672197000444,54083.52066192001 2025-12-10,13:00:31.000,344,11103478,-795,0,1765371630,13241.241507049992,355.14426240000466,54084.079631520006 2025-12-10,13:00:32.000,344,11103488,-795,0,1765371631,13241.207825500001,355.137213269998,54084.10758 2025-12-10,13:00:33.000,344,11103518,-795,0,1765371632,13241.221298119992,355.13016413999867,54084.12155424001 2025-12-10,13:00:34.000,344,11103496,-795,0,1765371633,13241.120253469991,355.151311530004,54084.05168304001 2025-12-10,13:00:35.000,344,11103539,-795,0,1765371634,13241.113517159996,355.00327980000293,54083.81412096001 2025-12-10,13:00:36.000,344,11103511,-795,0,1765371635,13241.073099299996,354.91869024000334,54083.82110808 2025-12-10,13:00:37.000,344,11103537,-795,0,1765371636,13241.0057362,354.8129532899984,54083.70931416 2025-12-10,13:00:38.000,344,11103488,-795,0,1765371637,13241.140462399992,354.72131459999946,54084.2123868 2025-12-10,13:00:39.000,344,11103485,-795,0,1765371638,13241.174143949997,354.60852852000244,54084.13552848 2025-12-10,13:00:40.000,344,11103487,-795,0,1765371639,13241.194352879997,354.47459505000006,54083.84905656 2025-12-10,13:00:41.000,344,11103469,-795,0,1765371640,13241.254979669997,354.4041037499992,54084.009760320005 2025-12-10,13:00:42.000,344,11103511,-795,0,1765371641,13241.329079080002,354.3195141899996,54083.66739144001 2025-12-10,13:00:43.000,344,11103457,-795,0,1765371642,13241.389705870002,354.3054159300009,54083.68835280001 2025-12-10,13:00:44.000,344,11103513,-795,0,1765371643,13241.517695759998,354.23492463,54083.78617248001 2025-12-10,13:00:45.000,344,11103504,-795,0,1765371644,13241.544640999993,354.1855807200045,54084.08661864 2025-12-10,13:00:46.000,344,11103458,-795,0,1765371645,13241.490750520003,354.1362368100017,54083.87700504 2025-12-10,13:00:47.000,344,11103436,-795,0,1765371646,13241.504223139993,354.16443332999916,54083.93290200001 2025-12-10,13:00:48.000,344,11103540,-795,0,1765371647,13241.510959449988,354.1855807200045,54083.98181184001 2025-12-10,13:00:49.000,344,11103507,-795,0,1765371648,13241.544640999993,354.1714824599985,54083.583546 2025-12-10,13:00:50.000,344,11103506,-795,0,1765371649,13241.389705870002,354.07984376999957,54083.220215760004 2025-12-10,13:00:51.000,344,11103474,-795,0,1765371650,13241.504223139993,354.23492463,54083.59053312 2025-12-10,13:00:52.000,344,11103562,-795,0,1765371651,13241.625476719993,354.3477107100043,54084.00277320001 2025-12-10,13:00:53.000,344,11103469,-795,0,1765371652,13241.638949339998,354.41115287999855,54083.97482472 2025-12-10,13:00:54.000,344,11103524,-795,0,1765371653,13241.726521369994,354.4675459200007,54083.99578608 2025-12-10,13:00:55.000,344,11103454,-795,0,1765371654,13241.746730299994,354.52393896000285,54083.86303080001 2025-12-10,13:00:56.000,344,11103515,-795,0,1765371655,13241.87472018999,354.5521354800003,54083.73027552 2025-12-10,13:00:57.000,344,11103532,-795,0,1765371656,13241.8814565,354.54508635000093,54083.744249760006 2025-12-10,13:00:58.000,344,11103521,-795,0,1765371657,13241.97576483999,354.566233739999,54084.05168304001 2025-12-10,13:00:59.000,344,11103481,-795,0,1765371658,13242.00271008,354.5521354800003,54084.26828376001 2025-12-10,13:01:00.000,344,11103529,-795,0,1765371659,13241.820829709999,354.47459505000006,54083.960850480005 2025-12-10,13:01:01.000,344,11103507,-795,0,1765371660,13241.94208329,354.4886933099988,54084.345142080005 2025-12-10,13:01:02.000,344,11103496,-795,0,1765371661,13242.049864249995,354.5309880900022,54084.38007768 2025-12-10,13:01:03.000,344,11103470,-795,0,1765371662,13242.0835458,354.47459505000006,54083.842069440005 2025-12-10,13:01:04.000,344,11103572,-795,0,1765371663,13242.312580339996,354.453447660002,54084.08661864 2025-12-10,13:01:05.000,344,11103528,-795,0,1765371664,13242.299107719991,354.3406615799977,54084.10059288001 2025-12-10,13:01:06.000,344,11103522,-795,0,1765371665,13242.292371409996,354.27721941000345,54084.32418072 2025-12-10,13:01:07.000,344,11103508,-795,0,1765371666,13242.373207129996,354.2701702800041,54084.512832960005 2025-12-10,13:01:08.000,344,11103535,-795,0,1765371667,13242.326052960001,354.23492463,54084.38706480001 2025-12-10,13:01:09.000,344,11103525,-795,0,1765371668,13242.400152369992,354.27721941000345,54084.463923120005 2025-12-10,13:01:10.000,344,11103372,-795,0,1765371669,13242.312580339996,354.2208263700013,54083.723288400004 2025-12-10,13:01:11.000,344,11103490,-795,0,1765371670,13242.507933330002,354.2208263700013,54083.95386336001 2025-12-10,13:01:12.000,344,11103483,-795,0,1765371671,13242.534878569997,354.21377724000195,54084.05168304001 2025-12-10,13:01:13.000,344,11103525,-795,0,1765371672,13242.447306540002,354.29836680000153,54084.26129664 2025-12-10,13:01:14.000,344,11103576,-795,0,1765371673,13242.366470820001,354.36180897000304,54084.31719360001 2025-12-10,13:01:15.000,344,11103518,-795,0,1765371674,13242.22500831,354.39705461999984,54084.23334816 2025-12-10,13:01:16.000,344,11103513,-795,0,1765371675,13242.150908899996,354.39705461999984,54084.32418072 2025-12-10,13:01:17.000,344,11103519,-795,0,1765371676,13242.13743627999,354.41115287999855,54084.20539968 2025-12-10,13:01:18.000,344,11103487,-795,0,1765371677,13242.009446389995,354.43934940000327,54084.226361040004 2025-12-10,13:01:19.000,344,11103434,-795,0,1765371678,13241.93534697999,354.46049679000134,54084.44296176 2025-12-10,13:01:20.000,344,11103514,-795,0,1765371679,13241.746730299994,354.4463985300026,54084.15648984 2025-12-10,13:01:21.000,344,11103484,-795,0,1765371680,13241.726521369994,354.5027915700048,54084.26828376001 2025-12-10,13:01:22.000,344,11103495,-795,0,1765371681,13241.665894579994,354.50984070000413,54084.33116784 2025-12-10,13:01:23.000,344,11103502,-795,0,1765371682,13241.612004099989,354.4675459200007,54084.47091024 2025-12-10,13:01:24.000,344,11103482,-795,0,1765371683,13241.558113619998,354.37590723000176,54084.19841256001 2025-12-10,13:01:25.000,344,11103527,-795,0,1765371684,13241.457068969998,354.3829563600011,54084.03072168001 2025-12-10,13:01:26.000,344,11103485,-795,0,1765371685,13241.537904689998,354.3829563600011,54084.247322400006 2025-12-10,13:01:27.000,344,11103442,-795,0,1765371686,13241.638949339998,354.3688581000024,54084.40103904 2025-12-10,13:01:28.000,344,11103512,-795,0,1765371687,13241.713048749989,354.2913176700022,54084.47789736 2025-12-10,13:01:29.000,344,11103522,-795,0,1765371688,13241.780411849999,354.22787550000066,54084.48488448001 2025-12-10,13:01:30.000,344,11103526,-795,0,1765371689,13241.733257679989,354.1362368100017,54084.02373456001 2025-12-10,13:01:31.000,344,11103495,-795,0,1765371690,13241.85451125999,354.1432859400011,54084.05168304001 2025-12-10,13:01:32.000,344,11103507,-795,0,1765371691,13241.847774949994,354.12918768000236,54084.17046408001 2025-12-10,13:01:33.000,344,11103532,-795,0,1765371692,13241.92187436,354.10099115999765,54084.40103904 2025-12-10,13:01:34.000,344,11103441,-795,0,1765371693,13241.90166543,354.08689289999893,54084.526807199996 2025-12-10,13:01:35.000,344,11103462,-795,0,1765371694,13241.90166543,354.08689289999893,54084.33815496001 2025-12-10,13:01:36.000,344,11103437,-795,0,1765371695,13241.93534697999,354.1080402900043,54084.33116784 2025-12-10,13:01:37.000,344,11103505,-795,0,1765371696,13242.009446389995,354.16443332999916,54084.44994888 2025-12-10,13:01:38.000,344,11103505,-795,0,1765371697,13242.02291901,354.2067281100026,54084.26129664 2025-12-10,13:01:39.000,344,11103561,-795,0,1765371698,13241.93534697999,354.2913176700022,54084.15648984 2025-12-10,13:01:40.000,344,11103490,-795,0,1765371699,13241.760202919999,354.2560720199981,54084.2123868 2025-12-10,13:01:41.000,344,11103530,-795,0,1765371700,13241.787148159994,354.3406615799977,54084.512832960005 2025-12-10,13:01:42.000,344,11103453,-795,0,1765371701,13241.686103509994,354.3336124499983,54084.58969128 2025-12-10,13:01:43.000,344,11103478,-795,0,1765371702,13241.591795169988,354.3688581000024,54084.61065264 2025-12-10,13:01:44.000,344,11103543,-795,0,1765371703,13241.510959449988,354.3406615799977,54084.43597464001 2025-12-10,13:01:45.000,344,11103554,-795,0,1765371704,13241.443596349993,354.3547598400037,54084.11456712 2025-12-10,13:01:46.000,344,11103486,-795,0,1765371705,13241.450332660002,354.3900054900005,54084.1425156 2025-12-10,13:01:47.000,344,11103565,-795,0,1765371706,13241.510959449988,354.43934940000327,54084.60366552001 2025-12-10,13:01:48.000,344,11103516,-795,0,1765371707,13241.524432069993,354.4463985300026,54084.61065264 2025-12-10,13:01:49.000,344,11103521,-795,0,1765371708,13241.457068969998,354.4041037499992,54084.631614000005 2025-12-10,13:01:50.000,344,11103501,-795,0,1765371709,13241.241507049992,354.24902288999874,54084.19841256001 2025-12-10,13:01:51.000,344,11103431,-795,0,1765371710,13241.308870150002,354.3547598400037,54084.21937392001 2025-12-10,13:01:52.000,344,11103444,-795,0,1765371711,13241.207825500001,354.1996789800032,54084.10059288001 2025-12-10,13:01:53.000,344,11103475,-795,0,1765371712,13241.167407640001,354.1996789800032,54083.97482472 2025-12-10,13:01:54.000,344,11103548,-795,0,1765371713,13241.153935019996,354.26312115000474,54084.4220004 2025-12-10,13:01:55.000,344,11103539,-795,0,1765371714,13241.086571920001,354.2560720199981,54084.40103904 2025-12-10,13:01:56.000,344,11103507,-795,0,1765371715,13240.93837309999,354.1855807200045,54084.282258 2025-12-10,13:01:57.000,344,11103476,-795,0,1765371716,13240.83732844999,354.1855807200045,54084.08661864 2025-12-10,13:01:58.000,344,11103474,-795,0,1765371717,13240.830592139995,354.19262985000387,54083.94687624 2025-12-10,13:01:59.000,344,11103509,-795,0,1765371718,13240.73628379999,354.16443332999916,54083.84905656 2025-12-10,13:02:00.000,344,11103534,-795,0,1765371719,13240.520721879999,354.0727946400002,54083.59053312 2025-12-10,13:02:01.000,344,11103476,-795,0,1765371720,13240.460095089999,354.11508942000364,54084.07264440001 2025-12-10,13:02:02.000,344,11103497,-795,0,1765371721,13240.311896269988,354.05164725000213,54084.08661864 2025-12-10,13:02:03.000,344,11103492,-795,0,1765371722,13240.204115309993,353.9600085600032,54084.20539968 2025-12-10,13:02:04.000,344,11103512,-795,0,1765371723,13240.089598040002,353.9600085600032,54084.2123868 2025-12-10,13:02:05.000,344,11103495,-795,0,1765371724,13240.076125419997,353.8613207400049,54083.87700504 2025-12-10,13:02:06.000,344,11103440,-795,0,1765371725,13240.035707559997,353.776731179998,54083.6534172 2025-12-10,13:02:07.000,344,11103442,-795,0,1765371726,13239.988553390001,353.6498468400023,54083.69533992001 2025-12-10,13:02:08.000,344,11103510,-795,0,1765371727,13239.975080769997,353.5793555400014,54084.01674744 2025-12-10,13:02:09.000,344,11103540,-795,0,1765371728,13239.887508740001,353.5159133699999,54083.94687624 2025-12-10,13:02:10.000,344,11103500,-795,0,1765371729,13239.887508740001,353.45952032999776,54083.73027552 2025-12-10,13:02:11.000,344,11103474,-795,0,1765371730,13239.914453979996,353.4665694600044,54083.75123688 2025-12-10,13:02:12.000,344,11103509,-795,0,1765371731,13240.042443869992,353.41017642000224,54083.64643008001 2025-12-10,13:02:13.000,344,11103481,-795,0,1765371732,13240.008762320002,353.3396851200014,54083.56957176001 2025-12-10,13:02:14.000,344,11103433,-795,0,1765371733,13239.975080769997,353.3185377300033,54083.47873920001 2025-12-10,13:02:15.000,344,11103487,-795,0,1765371734,13239.799936709991,353.2198499099977,54083.338996800005 2025-12-10,13:02:16.000,344,11103461,-795,0,1765371735,13239.732573609996,353.16345687000285,54083.36694528 2025-12-10,13:02:17.000,344,11103507,-795,0,1765371736,13239.58437479,352.9590320999996,54082.79400144 2025-12-10,13:02:18.000,344,11103515,-795,0,1765371737,13239.934662909996,353.26214469000115,54083.63944296 2025-12-10,13:02:19.000,344,11103522,-795,0,1765371738,13240.008762320002,353.2409973000031,54083.5136748 2025-12-10,13:02:20.000,344,11103533,-795,0,1765371739,13239.934662909996,353.19870251999964,54082.98265368 2025-12-10,13:02:21.000,344,11103531,-795,0,1765371740,13239.988553390001,353.2550955600018,54083.338996800005 2025-12-10,13:02:22.000,344,11103442,-795,0,1765371741,13240.062652799992,353.3185377300033,54083.69533992001 2025-12-10,13:02:23.000,344,11103437,-795,0,1765371742,13240.002026009992,353.2903412099986,54083.60450736 2025-12-10,13:02:24.000,344,11103527,-795,0,1765371743,13239.988553390001,353.3396851200014,54083.49271344 2025-12-10,13:02:25.000,344,11103547,-795,0,1765371744,13239.900981359991,353.3396851200014,54083.35297104001 2025-12-10,13:02:26.000,344,11103480,-795,0,1765371745,13239.793200399996,353.29739033999795,54082.84989840001 2025-12-10,13:02:27.000,344,11103533,-795,0,1765371746,13239.752782539996,353.31148860000394,54083.23419000001 2025-12-10,13:02:28.000,344,11103511,-795,0,1765371747,13239.840354569991,353.332635990002,54083.24816424 2025-12-10,13:02:29.000,344,11103506,-795,0,1765371748,13239.74604623,353.332635990002,54083.59053312 2025-12-10,13:02:30.000,344,11103468,-795,0,1765371749,13239.530484309995,353.27624294999987,54083.16431880001 2025-12-10,13:02:31.000,344,11103514,-795,0,1765371750,13239.523748,353.332635990002,54083.35995816001 2025-12-10,13:02:32.000,344,11103414,-795,0,1765371751,13239.42270335,353.3185377300033,54083.4438036 2025-12-10,13:02:33.000,344,11103534,-795,0,1765371752,13239.328395009994,353.31148860000394,54083.14335744001 2025-12-10,13:02:34.000,344,11103504,-795,0,1765371753,13239.281240839999,353.29739033999795,54083.16431880001 2025-12-10,13:02:35.000,344,11103531,-795,0,1765371754,13239.173459879989,353.24804643000243,54083.052524880004 2025-12-10,13:02:36.000,344,11103457,-795,0,1765371755,13239.058942609998,353.29739033999795,54083.31104832001 2025-12-10,13:02:37.000,344,11103501,-795,0,1765371756,13239.099360469998,353.27624294999987,54083.31803544 2025-12-10,13:02:38.000,344,11103508,-795,0,1765371757,13239.146514639993,353.2550955600018,54083.25515136 2025-12-10,13:02:39.000,344,11103433,-795,0,1765371758,13239.092624159988,353.2409973000031,54083.15733168 2025-12-10,13:02:40.000,344,11103515,-795,0,1765371759,13238.937689029997,353.1211620899994,54082.500542400005 2025-12-10,13:02:41.000,344,11103508,-795,0,1765371760,13239.018524749998,353.16345687000285,54082.66124616001 2025-12-10,13:02:42.000,344,11103502,-795,0,1765371761,13239.011788440002,353.10001470000134,54082.72413024 2025-12-10,13:02:43.000,344,11103488,-795,0,1765371762,13239.106096779993,353.0859164400026,54083.122396080005 2025-12-10,13:02:44.000,344,11103529,-795,0,1765371763,13239.146514639993,353.03657252999983,54083.13637032 2025-12-10,13:02:45.000,344,11103476,-795,0,1765371764,13239.139778329998,353.02952340000047,54083.052524880004 2025-12-10,13:02:46.000,344,11103487,-795,0,1765371765,13239.159987259998,352.9872286200043,54082.75906584001 2025-12-10,13:02:47.000,344,11103443,-795,0,1765371766,13239.112833089988,352.9590320999996,54082.549452240004 2025-12-10,13:02:48.000,344,11103514,-795,0,1765371767,13239.173459879989,352.9449338400009,54082.48656816 2025-12-10,13:02:49.000,344,11103498,-795,0,1765371768,13239.193668809989,352.90263906000473,54082.50752952 2025-12-10,13:02:50.000,344,11103519,-795,0,1765371769,13239.126305709993,352.88854079999874,54082.6053492 2025-12-10,13:02:51.000,344,11103507,-795,0,1765371770,13239.254295599989,352.9096881900041,54082.80098856 2025-12-10,13:02:52.000,344,11103530,-795,0,1765371771,13239.382285489999,352.90263906000473,54082.89880824001 2025-12-10,13:02:53.000,344,11103507,-795,0,1765371772,13239.40249442,352.86739341000066,54082.86387264 2025-12-10,13:02:54.000,344,11103462,-795,0,1765371773,13239.43617596999,352.81804949999787,54082.55643936 2025-12-10,13:02:55.000,344,11103433,-795,0,1765371774,13239.43617596999,352.78985298000043,54082.3608 2025-12-10,13:02:56.000,344,11103481,-795,0,1765371775,13239.591111099995,352.7757547200017,54082.49355528001 2025-12-10,13:02:57.000,344,11103524,-795,0,1765371776,13239.57763847999,352.76870559000236,54082.77304008 2025-12-10,13:02:58.000,344,11103502,-795,0,1765371777,13239.61805633999,352.761656460003,54082.87784688001 2025-12-10,13:02:59.000,344,11103540,-795,0,1765371778,13239.53722061999,352.70526342000085,54082.80098856 2025-12-10,13:03:00.000,344,11103543,-795,0,1765371779,13239.362076559999,352.68411603000277,54082.54246512001 2025-12-10,13:03:01.000,344,11103517,-795,0,1765371780,13239.409230729994,352.68411603000277,54082.52150376001 2025-12-10,13:03:02.000,344,11103433,-795,0,1765371781,13239.409230729994,352.7334599399983,54082.64727192 2025-12-10,13:03:03.000,344,11103422,-795,0,1765371782,13239.314922389989,352.7969021099998,54082.55643936 2025-12-10,13:03:04.000,344,11103513,-795,0,1765371783,13239.220614049998,352.8391968900032,54082.835924160005 2025-12-10,13:03:05.000,344,11103502,-795,0,1765371784,13239.106096779993,352.90263906000473,54082.61233632001 2025-12-10,13:03:06.000,344,11103534,-795,0,1765371785,13239.018524749998,352.8814916699994,54082.64727192 2025-12-10,13:03:07.000,344,11103532,-795,0,1765371786,13239.025261059993,352.8814916699994,54082.80797568001 2025-12-10,13:03:08.000,344,11103519,-795,0,1765371787,13238.998315819998,352.87444254,54082.451632560005 2025-12-10,13:03:09.000,344,11103521,-795,0,1765371788,13239.018524749998,352.91673732000345,54082.41669696 2025-12-10,13:03:10.000,344,11103490,-795,0,1765371789,13238.769281280001,352.85329515000194,54082.19310912 2025-12-10,13:03:11.000,344,11103454,-795,0,1765371790,13238.904007479992,352.9096881900041,54082.57740072 2025-12-10,13:03:12.000,344,11103433,-795,0,1765371791,13238.917480099997,352.86739341000066,54082.43765832 2025-12-10,13:03:13.000,344,11103528,-795,0,1765371792,13238.951161650002,352.8391968900032,54082.570413600006 2025-12-10,13:03:14.000,344,11103525,-795,0,1765371793,13238.964634269993,352.8603442800013,54082.59137496001 2025-12-10,13:03:15.000,344,11103476,-795,0,1765371794,13239.011788440002,352.81804949999787,54082.18612200001 2025-12-10,13:03:16.000,344,11103534,-795,0,1765371795,13239.085887849993,352.80395123999915,54082.214070480004 2025-12-10,13:03:17.000,344,11103467,-795,0,1765371796,13239.045469989993,352.81804949999787,54082.24201896 2025-12-10,13:03:18.000,344,11103493,-795,0,1765371797,13239.052206300003,352.85329515000194,54082.39573560001 2025-12-10,13:03:19.000,344,11103462,-795,0,1765371798,13239.052206300003,352.9096881900041,54082.43765832 2025-12-10,13:03:20.000,344,11103534,-795,0,1765371799,13238.917480099997,352.8814916699994,54082.235031840006 2025-12-10,13:03:21.000,344,11103533,-795,0,1765371800,13238.796226519997,352.86739341000066,54082.31189016 2025-12-10,13:03:22.000,344,11103472,-795,0,1765371801,13238.681709249991,352.80395123999915,54082.01144400001 2025-12-10,13:03:23.000,344,11103517,-795,0,1765371802,13238.715390799996,352.83214776000386,54082.22804472001 2025-12-10,13:03:24.000,344,11103513,-795,0,1765371803,13238.708654490001,352.8603442800013,54082.570413600006 2025-12-10,13:03:25.000,344,11103529,-795,0,1765371804,13238.681709249991,352.81804949999787,54082.56342648001 2025-12-10,13:03:26.000,344,11103455,-795,0,1765371805,13238.641291389991,352.8250986300045,54082.36778712 2025-12-10,13:03:27.000,344,11103502,-795,0,1765371806,13238.580664599991,352.8250986300045,54082.570413600006 2025-12-10,13:03:28.000,344,11103485,-795,0,1765371807,13238.688445560001,352.6277229900006,54081.96253416 2025-12-10,13:03:29.000,344,11103501,-715,0,1765371808,13238.762544969992,352.67001777000405,54082.165160640005 2025-12-10,13:03:30.000,344,11103475,-795,0,1765371809,13238.728863420001,352.6629686400047,54082.00445688 2025-12-10,13:03:31.000,344,11103506,-795,0,1765371810,13238.897271169997,352.6770669000034,54082.4656068 2025-12-10,13:03:32.000,344,11103511,-795,0,1765371811,13238.971370580002,352.76870559000236,54082.59137496001 2025-12-10,13:03:33.000,344,11103510,-795,0,1765371812,13238.957897959997,352.7757547200017,54082.58438784 2025-12-10,13:03:34.000,344,11103477,-795,0,1765371813,13238.951161650002,352.83214776000386,54082.56342648001 2025-12-10,13:03:35.000,344,11103445,-795,0,1765371814,13238.937689029997,352.761656460003,54082.05336672 2025-12-10,13:03:36.000,344,11103455,-795,0,1765371815,13239.005052129993,352.7757547200017,54082.13022504 2025-12-10,13:03:37.000,344,11103528,-795,0,1765371816,13239.052206300003,352.7969021099998,54082.31189016 2025-12-10,13:03:38.000,344,11103487,-795,0,1765371817,13239.079151539998,352.8391968900032,54082.47259392001 2025-12-10,13:03:39.000,344,11103483,-795,0,1765371818,13239.085887849993,352.91673732000345,54082.549452240004 2025-12-10,13:03:40.000,344,11103509,-795,0,1765371819,13238.984843199993,352.95198297000024,54082.39573560001 2025-12-10,13:03:41.000,344,11103536,-795,0,1765371820,13239.099360469998,352.9590320999996,54082.44464544001 2025-12-10,13:03:42.000,344,11103482,-795,0,1765371821,13239.126305709993,352.9942777500037,54082.20708336001 2025-12-10,13:03:43.000,344,11103403,-795,0,1765371822,13239.287977149994,353.01542514000175,54082.34682576001 2025-12-10,13:03:44.000,344,11103508,-795,0,1765371823,13239.48333014,353.01542514000175,54082.787014320005 2025-12-10,13:03:45.000,344,11103533,-795,0,1765371824,13239.57763847999,353.07886731000326,54082.8149628 2025-12-10,13:03:46.000,344,11103462,-795,0,1765371825,13239.61805633999,353.11411296000006,54082.75906584001 2025-12-10,13:03:47.000,344,11103534,-795,0,1765371826,13239.793200399996,353.0718181800039,54082.787014320005 2025-12-10,13:03:48.000,344,11103511,-795,0,1765371827,13239.853827189996,353.1282112199988,54082.68220752001 2025-12-10,13:03:49.000,344,11103536,-795,0,1765371828,13239.874036119996,353.19870251999964,54082.78002720001 2025-12-10,13:03:50.000,344,11103453,-795,0,1765371829,13239.78646409,353.1846042600009,54082.58438784 2025-12-10,13:03:51.000,344,11103482,-795,0,1765371830,13239.907717670001,353.2903412099986,54082.9197696 2025-12-10,13:03:52.000,344,11103483,-795,0,1765371831,13239.921190289992,353.2691938200005,54083.01060216 2025-12-10,13:03:53.000,344,11103558,-795,0,1765371832,13239.900981359991,353.332635990002,54083.10143472 2025-12-10,13:03:54.000,344,11103520,-795,0,1765371833,13239.853827189996,353.32558686000266,54083.22720288 2025-12-10,13:03:55.000,344,11103485,-795,0,1765371834,13239.76625516,353.34673425000074,54082.85688552001 2025-12-10,13:03:56.000,344,11103525,-795,0,1765371835,13239.732573609996,353.41017642000224,54082.92675672001 2025-12-10,13:03:57.000,344,11103549,-795,0,1765371836,13239.68541944,353.4524711999984,54083.26213848001 2025-12-10,13:03:58.000,344,11103450,-795,0,1765371837,13239.550693239995,353.5018151100012,54083.34598392 2025-12-10,13:03:59.000,344,11103445,-795,0,1765371838,13239.348603939994,353.5018151100012,54083.23419000001 2025-12-10,13:04:00.000,344,11103520,-795,0,1765371839,13239.200405119998,353.4383729399997,54082.884834000004 2025-12-10,13:04:01.000,344,11103533,-795,0,1765371840,13239.186932499993,353.48771685000247,54082.84291128 2025-12-10,13:04:02.000,344,11103492,-795,0,1765371841,13239.146514639993,353.41017642000224,54082.80098856 2025-12-10,13:04:03.000,344,11103529,-795,0,1765371842,13239.166723569993,353.4383729399997,54082.94073096 2025-12-10,13:04:04.000,344,11103544,-795,0,1765371843,13239.106096779993,353.47361859000375,54083.22720288 2025-12-10,13:04:05.000,344,11103517,-795,0,1765371844,13239.166723569993,353.4665694600044,54083.29707408 2025-12-10,13:04:06.000,344,11103477,-795,0,1765371845,13239.166723569993,353.3819799000048,54083.122396080005 2025-12-10,13:04:07.000,344,11103454,-795,0,1765371846,13239.207141429993,353.3678816399988,54083.15034456 2025-12-10,13:04:08.000,344,11103457,-795,0,1765371847,13239.133042019988,353.32558686000266,54082.89880824001 2025-12-10,13:04:09.000,344,11103483,-795,0,1765371848,13239.079151539998,353.3044394700046,54082.905795360006 2025-12-10,13:04:10.000,344,11103522,-795,0,1765371849,13238.998315819998,353.2339481700037,54082.570413600006 2025-12-10,13:04:11.000,344,11103440,-795,0,1765371850,13239.052206300003,353.27624294999987,54082.82893704001 2025-12-10,13:04:12.000,344,11103532,-795,0,1765371851,13239.227350359994,353.4383729399997,54083.220215760004 2025-12-10,13:04:13.000,344,11103529,-795,0,1765371852,13239.308186079994,353.49476598000183,54083.17829304 2025-12-10,13:04:14.000,344,11103456,-795,0,1765371853,13239.341867629999,353.5864046700008,54083.16431880001 2025-12-10,13:04:15.000,344,11103430,-795,0,1765371854,13239.33513131999,353.59345380000013,54082.54246512001 2025-12-10,13:04:16.000,344,11103524,-795,0,1765371855,13239.321658699999,353.65689597000164,54082.64727192 2025-12-10,13:04:17.000,344,11103465,-795,0,1765371856,13239.321658699999,353.75558378999995,54082.96169232 2025-12-10,13:04:18.000,344,11103515,-795,0,1765371857,13239.321658699999,353.86836987000424,54083.19226728001 2025-12-10,13:04:19.000,344,11103470,-795,0,1765371858,13239.382285489999,353.88246813000296,54083.16431880001 2025-12-10,13:04:20.000,344,11103516,-795,0,1765371859,13239.220614049998,353.80492770000274,54082.72413024 2025-12-10,13:04:21.000,344,11103504,-795,0,1765371860,13239.409230729994,353.85427160999825,54083.003615040005 2025-12-10,13:04:22.000,344,11103484,-795,0,1765371861,13239.42270335,353.8472224799989,54082.94073096 2025-12-10,13:04:23.000,344,11103429,-795,0,1765371862,13239.40249442,353.7978785700034,54082.63329768 2025-12-10,13:04:24.000,344,11103545,-795,0,1765371863,13239.530484309995,353.84017334999953,54083.241177120006 2025-12-10,13:04:25.000,344,11103501,-795,0,1765371864,13239.59784740999,353.8331242200002,54083.18528016001 2025-12-10,13:04:26.000,344,11103552,-795,0,1765371865,13239.53722061999,353.8260750900008,54083.15034456 2025-12-10,13:04:27.000,344,11103526,-795,0,1765371866,13239.591111099995,353.8260750900008,54083.17829304 2025-12-10,13:04:28.000,344,11103489,-795,0,1765371867,13239.44291228,353.75558378999995,54082.75906584001 2025-12-10,13:04:29.000,344,11103525,-795,0,1765371868,13239.58437479,353.6991907499978,54082.787014320005 2025-12-10,13:04:30.000,344,11103487,-795,0,1765371869,13239.60458372,353.7132890100038,54082.80797568001 2025-12-10,13:04:31.000,344,11103426,-795,0,1765371870,13239.7258373,353.76968204999866,54083.20624152 2025-12-10,13:04:32.000,344,11103486,-795,0,1765371871,13239.752782539996,353.7132890100038,54083.31104832001 2025-12-10,13:04:33.000,344,11103514,-795,0,1765371872,13239.799936709991,353.78378031000466,54083.408868000006 2025-12-10,13:04:34.000,344,11103501,-795,0,1765371873,13239.820145639991,353.8260750900008,54083.43681648 2025-12-10,13:04:35.000,344,11103488,-795,0,1765371874,13239.874036119996,353.86836987000424,54083.22720288 2025-12-10,13:04:36.000,344,11103490,-795,0,1765371875,13239.78646409,353.91771377999976,54083.14335744001 2025-12-10,13:04:37.000,344,11103533,-795,0,1765371876,13239.76625516,353.9882050800006,54083.42284224 2025-12-10,13:04:38.000,344,11103424,-795,0,1765371877,13239.793200399996,354.0445981200028,54083.66739144001 2025-12-10,13:04:39.000,344,11103438,-795,0,1765371878,13239.779727779991,354.15033507000044,54083.66739144001 2025-12-10,13:04:40.000,344,11103546,-795,0,1765371879,13239.63826526999,354.1080402900043,54083.34598392 2025-12-10,13:04:41.000,344,11103521,-795,0,1765371880,13239.671946819995,354.1362368100017,54083.39489376 2025-12-10,13:04:42.000,344,11103536,-795,0,1765371881,13239.62479265,354.1785315899979,54083.26213848001 2025-12-10,13:04:43.000,344,11103491,-795,0,1765371882,13239.76625516,354.23492463,54083.49271344 2025-12-10,13:04:44.000,344,11103474,-795,0,1765371883,13239.860563499991,354.2208263700013,54083.85604368001 2025-12-10,13:04:45.000,344,11103468,-795,0,1765371884,13239.867299810001,354.2067281100026,54083.85604368001 2025-12-10,13:04:46.000,344,11103485,-795,0,1765371885,13239.833618259996,354.16443332999916,54083.674378560005 2025-12-10,13:04:47.000,344,11103452,-795,0,1765371886,13239.799936709991,354.1785315899979,54083.77918536 2025-12-10,13:04:48.000,344,11103500,-755,0,1765371887,13239.752782539996,354.1573841999998,54083.506687680005 2025-12-10,13:04:49.000,344,11103517,-795,0,1765371888,13239.71910098999,354.1432859400011,54083.457777840005 2025-12-10,13:04:50.000,344,11103504,-795,0,1765371889,13239.60458372,354.1080402900043,54083.27611272 2025-12-10,13:04:51.000,344,11103478,-795,0,1765371890,13239.67868312999,354.1785315899979,54083.78617248001 2025-12-10,13:04:52.000,344,11103519,-795,0,1765371891,13239.61805633999,354.21377724000195,54083.91892776 2025-12-10,13:04:53.000,344,11103516,-795,0,1765371892,13239.51701168999,354.1785315899979,54083.90495352001 2025-12-10,13:04:54.000,344,11103464,-795,0,1765371893,13239.40249442,354.1996789800032,54083.77219824 2025-12-10,13:04:55.000,344,11103465,-795,0,1765371894,13239.200405119998,354.22787550000066,54083.171305920005 2025-12-10,13:04:56.000,344,11103431,-795,0,1765371895,13239.153250949988,354.27721941000345,54083.3040612 2025-12-10,13:04:57.000,344,11103506,-795,0,1765371896,13239.045469989993,354.29836680000153,54083.46476496 2025-12-10,13:04:58.000,344,11103534,-795,0,1765371897,13238.883798549992,354.31246506000025,54083.64643008001 2025-12-10,13:04:59.000,344,11103518,-795,0,1765371898,13238.755808659997,354.3054159300009,54083.54861040001 2025-12-10,13:05:00.000,344,11103524,-795,0,1765371899,13238.52003780999,354.21377724000195,54083.27611272 2025-12-10,13:05:01.000,344,11103522,-795,0,1765371900,13238.573928289996,354.1573841999998,54083.52066192001 2025-12-10,13:05:02.000,344,11103481,-795,0,1765371901,13238.580664599991,354.1573841999998,54083.42284224 2025-12-10,13:05:03.000,344,11103465,-795,0,1765371902,13238.56719198,354.1362368100017,54083.34598392 2025-12-10,13:05:04.000,344,11103523,-795,0,1765371903,13238.62781877,354.1996789800032,54083.66040432 2025-12-10,13:05:05.000,344,11103479,-795,0,1765371904,13238.62781877,354.16443332999916,54083.5136748 2025-12-10,13:05:06.000,344,11103471,-795,0,1765371905,13238.641291389991,354.12918768000236,54083.56258464 2025-12-10,13:05:07.000,344,11103502,-795,0,1765371906,13238.762544969992,354.1573841999998,54083.723288400004 2025-12-10,13:05:08.000,344,11103504,-795,0,1765371907,13238.836644379997,354.1362368100017,54083.43681648 2025-12-10,13:05:09.000,344,11103523,-795,0,1765371908,13238.816435449997,354.12918768000236,54083.4438036 2025-12-10,13:05:10.000,344,11103476,-795,0,1765371909,13238.668236630001,354.0727946400002,54082.954705200005 2025-12-10,13:05:11.000,344,11103410,-795,0,1765371910,13238.877062239997,354.2913176700022,54083.66739144001 2025-12-10,13:05:12.000,344,11103461,-795,0,1765371911,13239.018524749998,354.3547598400037,54083.80713384 2025-12-10,13:05:13.000,344,11103533,-795,0,1765371912,13239.126305709993,354.3900054900005,54083.8979664 2025-12-10,13:05:14.000,344,11103531,-795,0,1765371913,13239.139778329998,354.39705461999984,54083.92591488 2025-12-10,13:05:15.000,344,11103498,-795,0,1765371914,13239.213877739989,354.39705461999984,54083.68835280001 2025-12-10,13:05:16.000,344,11103543,-795,0,1765371915,13239.220614049998,354.3688581000024,54083.66040432 2025-12-10,13:05:17.000,344,11103537,-795,0,1765371916,13239.119569399998,354.3477107100043,54083.70931416 2025-12-10,13:05:18.000,344,11103458,-795,0,1765371917,13239.166723569993,354.3195141899996,54084.079631520006 2025-12-10,13:05:19.000,344,11103436,-795,0,1765371918,13239.139778329998,354.3336124499983,54084.07264440001 2025-12-10,13:05:20.000,344,11103499,-795,0,1765371919,13238.917480099997,354.2913176700022,54083.576558880006 2025-12-10,13:05:21.000,344,11103482,-795,0,1765371920,13238.890534860002,354.3195141899996,54083.69533992001 2025-12-10,13:05:22.000,344,11103544,-795,0,1765371921,13238.681709249991,354.36180897000304,54083.34598392 2025-12-10,13:05:23.000,344,11103542,-795,0,1765371922,13238.715390799996,354.4323002700039,54083.4438036 2025-12-10,13:05:24.000,344,11103490,-795,0,1765371923,13238.594137219996,354.4675459200007,54083.71630128001 2025-12-10,13:05:25.000,344,11103511,-795,0,1765371924,13238.412256849995,354.4886933099988,54083.64643008001 2025-12-10,13:05:26.000,344,11103487,-795,0,1765371925,13238.28426696,354.4463985300026,54083.457777840005 2025-12-10,13:05:27.000,344,11103440,-795,0,1765371926,13238.17648599999,354.453447660002,54083.52066192001 2025-12-10,13:05:28.000,344,11103542,-795,0,1765371927,13237.994605629989,354.453447660002,54083.2691256 2025-12-10,13:05:29.000,344,11103488,-675,0,1765371928,13237.752098470002,354.46049679000134,54083.31104832001 2025-12-10,13:05:30.000,344,11103498,-795,0,1765371929,13237.442228209991,354.22787550000066,54082.51451664001 2025-12-10,13:05:31.000,344,11103518,-795,0,1765371930,13237.516327619996,354.39705461999984,54083.39489376 2025-12-10,13:05:32.000,344,11103567,-795,0,1765371931,13237.536536549997,354.3688581000024,54083.49970056001 2025-12-10,13:05:33.000,344,11103506,-795,0,1765371932,13237.314238319996,354.2842685400028,54083.290086960005 2025-12-10,13:05:34.000,344,11103439,-795,0,1765371933,13237.32097462999,354.3195141899996,54083.42284224 2025-12-10,13:05:35.000,344,11103491,-795,0,1765371934,13237.294029389996,354.2913176700022,54082.71015600001 2025-12-10,13:05:36.000,344,11103464,-795,0,1765371935,13237.273820459995,354.31246506000025,54082.86387264 2025-12-10,13:05:37.000,344,11103509,-795,0,1765371936,13237.401810349991,354.3406615799977,54083.003615040005 2025-12-10,13:05:38.000,344,11103499,-795,0,1765371937,13237.529800240001,354.3829563600011,54083.220215760004 2025-12-10,13:05:39.000,344,11103498,-795,0,1765371938,13237.516327619996,354.3477107100043,54083.003615040005 2025-12-10,13:05:40.000,344,11103526,-795,0,1765371939,13237.509591310001,354.2913176700022,54082.87784688001 2025-12-10,13:05:41.000,344,11103477,-795,0,1765371940,13237.711680610002,354.31246506000025,54083.26213848001 2025-12-10,13:05:42.000,344,11103467,-795,0,1765371941,13237.859879429998,354.3829563600011,54083.052524880004 2025-12-10,13:05:43.000,344,11103455,-795,0,1765371942,13238.035023489989,354.42525114000455,54083.073486240006 2025-12-10,13:05:44.000,344,11103513,-795,0,1765371943,13238.21690385999,354.43934940000327,54083.3739324 2025-12-10,13:05:45.000,344,11103555,-795,0,1765371944,13238.35836636999,354.5027915700048,54083.387906640004 2025-12-10,13:05:46.000,344,11103507,-795,0,1765371945,13238.412256849995,354.5309880900022,54083.28309984001 2025-12-10,13:05:47.000,344,11103543,-795,0,1765371946,13238.708654490001,354.65787242999795,54083.56258464 2025-12-10,13:05:48.000,344,11103535,-795,0,1765371947,13238.877062239997,354.7495111200042,54083.49271344 2025-12-10,13:05:49.000,344,11103526,-795,0,1765371948,13239.072415229988,354.83410068000376,54083.408868000006 2025-12-10,13:05:50.000,344,11103514,-795,0,1765371949,13239.011788440002,354.83410068000376,54083.19226728001 2025-12-10,13:05:51.000,344,11103476,-795,0,1765371950,13239.220614049998,354.95393589000014,54083.53463616 2025-12-10,13:05:52.000,344,11103457,-795,0,1765371951,13239.314922389989,355.03147632000037,54083.744249760006 2025-12-10,13:05:53.000,344,11103518,-795,0,1765371952,13239.274504529989,355.0737711000038,54083.69533992001 2025-12-10,13:05:54.000,344,11103470,-795,0,1765371953,13239.409230729994,355.11606587999995,54083.91892776 2025-12-10,13:05:55.000,344,11103518,-795,0,1765371954,13239.409230729994,355.14426240000466,54083.56957176001 2025-12-10,13:05:56.000,344,11103498,-795,0,1765371955,13239.46312121,355.20065543999954,54083.6534172 2025-12-10,13:05:57.000,344,11103519,-795,0,1765371956,13239.550693239995,355.2077045699989,54083.81412096001 2025-12-10,13:05:58.000,344,11103477,-795,0,1765371957,13239.54395693,355.2077045699989,54084.16347696 2025-12-10,13:05:59.000,344,11103486,-795,0,1765371958,13239.55742954999,355.17950805000146,54084.06565728 2025-12-10,13:06:00.000,344,11103539,-795,0,1765371959,13239.42270335,355.21475369999825,54083.82110808 2025-12-10,13:06:01.000,344,11103541,-795,0,1765371960,13239.41596703999,355.37688368999807,54083.9678376 2025-12-10,13:06:02.000,344,11103481,-795,0,1765371961,13239.348603939994,355.3063923900045,54083.54861040001 2025-12-10,13:06:03.000,344,11103493,-795,0,1765371962,13239.37554917999,355.2852449999991,54083.793159600005 2025-12-10,13:06:04.000,344,11103492,-795,0,1765371963,13239.39575810999,355.3698345599987,54084.009760320005 2025-12-10,13:06:05.000,344,11103493,-795,0,1765371964,13239.33513131999,355.37688368999807,54084.15648984 2025-12-10,13:06:06.000,344,11103467,-795,0,1765371965,13239.287977149994,355.4332767300002,54083.94687624 2025-12-10,13:06:07.000,344,11103460,-795,0,1765371966,13239.308186079994,355.482620640003,54084.09360576 2025-12-10,13:06:08.000,344,11103535,-795,0,1765371967,13239.213877739989,355.5037680300011,54083.98879896 2025-12-10,13:06:09.000,344,11103503,-795,0,1765371968,13239.173459879989,355.48966977000237,54083.80713384 2025-12-10,13:06:10.000,344,11103505,-795,0,1765371969,13239.119569399998,355.4685223800043,54083.56957176001 2025-12-10,13:06:11.000,344,11103451,-795,0,1765371970,13238.998315819998,355.48966977000237,54083.758224 2025-12-10,13:06:12.000,344,11103483,-795,0,1765371971,13239.011788440002,355.5813084600013,54084.19142544001 2025-12-10,13:06:13.000,344,11103510,-795,0,1765371972,13239.045469989993,355.59540672,54084.13552848 2025-12-10,13:06:14.000,344,11103470,-795,0,1765371973,13239.045469989993,355.6024558499994,54084.10758 2025-12-10,13:06:15.000,344,11103444,-795,0,1765371974,13238.964634269993,355.5178662899998,54083.56258464 2025-12-10,13:06:16.000,344,11103458,-795,0,1765371975,13238.944425339992,355.5390136799979,54083.583546 2025-12-10,13:06:17.000,344,11103523,-795,0,1765371976,13238.944425339992,355.58835759000067,54083.723288400004 2025-12-10,13:06:18.000,344,11103497,-795,0,1765371977,13238.937689029997,355.5531119400039,54084.06565728 2025-12-10,13:06:19.000,344,11103502,-795,0,1765371978,13238.897271169997,355.56016107000323,54083.94687624 2025-12-10,13:06:20.000,344,11103518,-795,0,1765371979,13238.782753899992,355.39098195000406,54083.45079072001 2025-12-10,13:06:21.000,344,11103474,-795,0,1765371980,13238.978106889997,355.52491541999916,54084.00277320001 2025-12-10,13:06:22.000,344,11103409,-795,0,1765371981,13239.011788440002,355.37688368999807,54083.70931416 2025-12-10,13:06:23.000,344,11103469,-795,0,1765371982,13238.978106889997,355.3204906500032,54083.674378560005 2025-12-10,13:06:24.000,344,11103552,-795,0,1765371983,13239.099360469998,355.2570484800017,54083.87001792 2025-12-10,13:06:25.000,344,11103477,-795,0,1765371984,13239.038733679998,355.24295022000297,54083.77219824 2025-12-10,13:06:26.000,344,11103527,-795,0,1765371985,13239.200405119998,355.21475369999825,54083.9678376 2025-12-10,13:06:27.000,344,11103488,-795,0,1765371986,13239.308186079994,355.17950805000146,54084.09360576 2025-12-10,13:06:28.000,344,11103513,-795,0,1765371987,13239.35534024999,355.14426240000466,54084.06565728 2025-12-10,13:06:29.000,344,11103534,-795,0,1765371988,13239.449648589994,355.1583606600034,54083.77219824 2025-12-10,13:06:30.000,344,11103458,-795,0,1765371989,13239.308186079994,355.1583606600034,54083.35297104001 2025-12-10,13:06:31.000,344,11103514,-795,0,1765371990,13239.409230729994,355.2711467400004,54083.88399216001 2025-12-10,13:06:32.000,344,11103426,-795,0,1765371991,13239.54395693,355.26409761000104,54083.960850480005 2025-12-10,13:06:33.000,344,11103517,-795,0,1765371992,13239.49680275999,355.3063923900045,54084.058670160004 2025-12-10,13:06:34.000,344,11103444,-795,0,1765371993,13239.44291228,355.3839328200047,54084.14950272001 2025-12-10,13:06:35.000,344,11103503,-795,0,1765371994,13239.42270335,355.4403258599996,54083.95386336001 2025-12-10,13:06:36.000,344,11103457,-795,0,1765371995,13239.37554917999,355.482620640003,54083.85604368001 2025-12-10,13:06:37.000,344,11103511,-795,0,1765371996,13239.328395009994,355.5672102000026,54083.87700504 2025-12-10,13:06:38.000,344,11103496,-795,0,1765371997,13239.294713459989,355.60950497999875,54084.15648984 2025-12-10,13:06:39.000,344,11103440,-795,0,1765371998,13239.314922389989,355.62360324000474,54084.28924512001 2025-12-10,13:06:40.000,344,11103522,-795,0,1765371999,13239.126305709993,355.6447506300028,54084.12155424001 2025-12-10,13:06:41.000,344,11103543,-795,0,1765372000,13239.058942609998,355.6517997600022,54084.19142544001 2025-12-10,13:06:42.000,344,11103529,-795,0,1765372001,13238.978106889997,355.6658980200009,54083.84905656 2025-12-10,13:06:43.000,344,11103515,-795,0,1765372002,13238.944425339992,355.59540672,54083.90495352001 2025-12-10,13:06:44.000,344,11103490,-795,0,1765372003,13238.782753899992,355.62360324000474,54084.07264440001 2025-12-10,13:06:45.000,344,11103492,-795,0,1765372004,13238.641291389991,355.60950497999875,54084.26129664 2025-12-10,13:06:46.000,344,11103454,-795,0,1765372005,13238.52003780999,355.6306523700041,54084.079631520006 2025-12-10,13:06:47.000,344,11103445,-795,0,1765372006,13238.28426696,355.62360324000474,54083.87700504 2025-12-10,13:06:48.000,344,11103433,-795,0,1765372007,13238.11585920999,355.63770150000346,54083.842069440005 2025-12-10,13:06:49.000,344,11103497,-795,0,1765372008,13237.981133009998,355.6517997600022,54083.6534172 2025-12-10,13:06:50.000,344,11103493,-795,0,1765372009,13237.677999059997,355.6447506300028,54083.32502256 2025-12-10,13:06:51.000,344,11103488,-795,0,1765372010,13237.684735369992,355.7293401900024,54083.793159600005 2025-12-10,13:06:52.000,344,11103506,-795,0,1765372011,13237.664526439992,355.7152419300037,54083.84905656 2025-12-10,13:06:53.000,344,11103564,-795,0,1765372012,13237.563481789992,355.65884889000154,54083.73027552 2025-12-10,13:06:54.000,344,11103438,-795,0,1765372013,13237.529800240001,355.67294715000025,54083.674378560005 2025-12-10,13:06:55.000,344,11103446,-795,0,1765372014,13237.442228209991,355.52491541999916,54083.19226728001 2025-12-10,13:06:56.000,344,11103442,-795,0,1765372015,13237.509591310001,355.34868717000063,54083.15733168 2025-12-10,13:06:57.000,344,11103523,-795,0,1765372016,13237.704944299992,355.3345889100019,54083.15733168 2025-12-10,13:06:58.000,344,11103517,-795,0,1765372017,13237.873352049988,355.24295022000297,54083.49970056001 2025-12-10,13:06:59.000,344,11103506,-795,0,1765372018,13238.095650279989,355.2218028300049,54083.42284224 2025-12-10,13:07:00.000,344,11103519,-795,0,1765372019,13238.15627706999,355.1090167500006,54083.13637032 2025-12-10,13:07:01.000,344,11103505,-795,0,1765372020,13238.40552054,355.0737711000038,54083.47175208 2025-12-10,13:07:02.000,344,11103474,-755,0,1765372021,13238.513301499996,355.00327980000293,54083.25515136 2025-12-10,13:07:03.000,344,11103499,-795,0,1765372022,13238.654764009996,355.024427190001,54083.171305920005 2025-12-10,13:07:04.000,344,11103461,-795,0,1765372023,13238.883798549992,355.0737711000038,54083.35297104001 2025-12-10,13:07:05.000,344,11103542,-795,0,1765372024,13239.092624159988,355.1090167500006,54083.4438036 2025-12-10,13:07:06.000,344,11103534,-795,0,1765372025,13239.321658699999,355.05262370999844,54083.506687680005 2025-12-10,13:07:07.000,344,11103552,-795,0,1765372026,13239.58437479,355.01737806000165,54083.723288400004 2025-12-10,13:07:08.000,344,11103525,-795,0,1765372027,13239.772991469996,355.00327980000293,54083.576558880006 2025-12-10,13:07:09.000,344,11103512,-795,0,1765372028,13240.002026009992,355.00327980000293,54083.45079072001 2025-12-10,13:07:10.000,344,11103442,-795,0,1765372029,13239.995289699997,354.98213241000485,54083.32502256 2025-12-10,13:07:11.000,344,11103488,-795,0,1765372030,13240.197378999997,355.0455745799991,54083.77918536 2025-12-10,13:07:12.000,344,11103455,-795,0,1765372031,13240.197378999997,354.96803414999886,54083.93988912 2025-12-10,13:07:13.000,344,11103487,-795,0,1765372032,13240.291687339988,354.93278850000206,54084.03072168001 2025-12-10,13:07:14.000,344,11103487,-795,0,1765372033,13240.325368889993,354.89049371999863,54084.10758 2025-12-10,13:07:15.000,344,11103500,-795,0,1765372034,13240.426413539994,354.8129532899984,54083.91892776 2025-12-10,13:07:16.000,344,11103536,-795,0,1765372035,13240.53419449999,354.7495111200042,54083.94687624 2025-12-10,13:07:17.000,344,11103526,-795,0,1765372036,13240.547667119994,354.75656025000353,54083.960850480005 2025-12-10,13:07:18.000,344,11103480,-795,0,1765372037,13240.59482128999,354.7354128599982,54084.11456712 2025-12-10,13:07:19.000,344,11103463,-795,0,1765372038,13240.64197546,354.7495111200042,54084.3521292 2025-12-10,13:07:20.000,344,11103524,-795,0,1765372039,13240.66218439,354.7142654700001,54084.07264440001 2025-12-10,13:07:21.000,344,11103507,-795,0,1765372040,13240.59482128999,354.7636093800029,54084.18443832 2025-12-10,13:07:22.000,344,11103536,-795,0,1765372041,13240.61503021999,354.70721634000074,54084.02373456001 2025-12-10,13:07:23.000,344,11103510,-795,0,1765372042,13240.62176653,354.7424619900048,54084.08661864 2025-12-10,13:07:24.000,344,11103508,-795,0,1765372043,13240.540930809999,354.77065851000225,54084.35911632001 2025-12-10,13:07:25.000,344,11103475,-795,0,1765372044,13240.507249259994,354.7918059000003,54084.415013280006 2025-12-10,13:07:26.000,344,11103451,-795,0,1765372045,13240.480304019999,354.7142654700001,54084.38706480001 2025-12-10,13:07:27.000,344,11103468,-795,0,1765372046,13240.513985569989,354.7354128599982,54084.40103904 2025-12-10,13:07:28.000,344,11103504,-795,0,1765372047,13240.527458189994,354.68606895000266,54084.296232240005 2025-12-10,13:07:29.000,344,11103469,-795,0,1765372048,13240.608293909994,354.7495111200042,54084.1425156 2025-12-10,13:07:30.000,344,11103516,-795,0,1765372049,13240.466831399994,354.6649215600046,54084.009760320005 2025-12-10,13:07:31.000,344,11103467,-795,0,1765372050,13240.59482128999,354.72131459999946,54084.51982008 2025-12-10,13:07:32.000,344,11103501,-795,0,1765372051,13240.57461235999,354.7142654700001,54084.23334816 2025-12-10,13:07:33.000,344,11103475,-795,0,1765372052,13240.8036469,354.7424619900048,54084.64558824 2025-12-10,13:07:34.000,344,11103489,-795,0,1765372053,13240.86427369,354.72131459999946,54084.65257536001 2025-12-10,13:07:35.000,344,11103433,-795,0,1765372054,13240.94510941,354.72131459999946,54084.24033528001 2025-12-10,13:07:36.000,344,11103485,-795,0,1765372055,13240.998999889991,354.7424619900048,54084.3521292 2025-12-10,13:07:37.000,344,11103519,-795,0,1765372056,13241.0057362,354.77065851000225,54084.3521292 2025-12-10,13:07:38.000,344,11103501,-795,0,1765372057,13241.039417749991,354.68606895000266,54084.67353672001 2025-12-10,13:07:39.000,344,11103526,-795,0,1765372058,13241.093308229996,354.62262678000116,54084.84122760001 2025-12-10,13:07:40.000,344,11103509,-795,0,1765372059,13240.93837309999,354.47459505000006,54084.49885872 2025-12-10,13:07:41.000,344,11103488,-795,0,1765372060,13240.998999889991,354.37590723000176,54084.84122760001 2025-12-10,13:07:42.000,344,11103470,-795,0,1765372061,13240.94510941,354.2560720199981,54084.61065264 2025-12-10,13:07:43.000,344,11103465,-795,0,1765372062,13240.871009999995,354.1714824599985,54084.51982008 2025-12-10,13:07:44.000,344,11103497,-795,0,1765372063,13240.769965349995,354.03049986000406,54084.799304880005 2025-12-10,13:07:45.000,344,11103526,-795,0,1765372064,13240.689129629995,353.88246813000296,54084.77834352 2025-12-10,13:07:46.000,344,11103564,-795,0,1765372065,13240.63523914999,353.70623988000443,54084.806292 2025-12-10,13:07:47.000,344,11103485,-795,0,1765372066,13240.588084979994,353.6498468400023,54084.95302152 2025-12-10,13:07:48.000,344,11103554,-795,0,1765372067,13240.507249259994,353.57230641000206,54084.694498079996 2025-12-10,13:07:49.000,344,11103500,-795,0,1765372068,13240.466831399994,353.5018151100012,54084.53379432001 2025-12-10,13:07:50.000,344,11103457,-795,0,1765372069,13240.231060550002,353.42427468000096,54084.18443832 2025-12-10,13:07:51.000,344,11103450,-795,0,1765372070,13240.244533169993,353.42427468000096,54084.61065264 2025-12-10,13:07:52.000,344,11103435,-795,0,1765372071,13240.258005789998,353.3960781600035,54084.61065264 2025-12-10,13:07:53.000,344,11103510,-795,0,1765372072,13240.271478410003,353.44542206999904,54084.631614000005 2025-12-10,13:07:54.000,344,11103490,-795,0,1765372073,13240.231060550002,353.4383729399997,54084.631614000005 2025-12-10,13:07:55.000,344,11103505,-795,0,1765372074,13240.156961139997,353.3960781600035,54084.21937392001 2025-12-10,13:07:56.000,344,11103449,-795,0,1765372075,13240.076125419997,353.36083250999945,54084.26129664 2025-12-10,13:07:57.000,344,11103514,-795,0,1765372076,13240.237796859998,353.45952032999776,54084.4220004 2025-12-10,13:07:58.000,344,11103461,-795,0,1765372077,13240.359050439998,353.537060759998,54084.60366552001 2025-12-10,13:07:59.000,344,11103439,-795,0,1765372078,13240.460095089999,353.60755205999885,54084.4918716 2025-12-10,13:08:00.000,344,11103539,-795,0,1765372079,13240.547667119994,353.663945100001,54084.24033528001 2025-12-10,13:08:01.000,344,11103508,-795,0,1765372080,13240.81711951999,353.7626329199993,54084.37309056 2025-12-10,13:08:02.000,344,11103502,-795,0,1765372081,13240.95858202999,353.7273872700025,54084.282258 2025-12-10,13:08:03.000,344,11103539,-795,0,1765372082,13241.120253469991,353.81902596000145,54084.33815496001 2025-12-10,13:08:04.000,344,11103477,-795,0,1765372083,13241.275188599997,353.8965663900017,54084.5966784 2025-12-10,13:08:05.000,344,11103524,-795,0,1765372084,13241.362760629992,353.9882050800006,54084.4220004 2025-12-10,13:08:06.000,344,11103472,-795,0,1765372085,13241.504223139993,354.07984376999957,54084.70148520001 2025-12-10,13:08:07.000,344,11103423,-795,0,1765372086,13241.578322549998,354.1362368100017,54084.72244656001 2025-12-10,13:08:08.000,344,11103531,-795,0,1765372087,13241.517695759998,354.06574551000085,54084.36610344001 2025-12-10,13:08:09.000,344,11103468,-795,0,1765372088,13241.517695759998,354.07984376999957,54084.394051920004 2025-12-10,13:08:10.000,344,11103481,-795,0,1765372089,13241.450332660002,354.05164725000213,54084.26828376001 2025-12-10,13:08:11.000,344,11103469,-795,0,1765372090,13241.436860039998,354.1714824599985,54084.84122760001 2025-12-10,13:08:12.000,344,11103510,-755,0,1765372091,13241.396442179997,354.1432859400011,54084.95302152 2025-12-10,13:08:13.000,344,11103519,-795,0,1765372092,13241.308870150002,354.1573841999998,54084.98097 2025-12-10,13:08:14.000,344,11103437,-795,0,1765372093,13241.221298119992,354.11508942000364,54084.98795712001 2025-12-10,13:08:15.000,344,11103430,-795,0,1765372094,13241.032681439996,354.00230333999934,54084.40802616001 2025-12-10,13:08:16.000,344,11103461,-795,0,1765372095,13240.992263579996,353.90361552000104,54084.49885872 2025-12-10,13:08:17.000,344,11103489,-795,0,1765372096,13240.891218929995,353.8965663900017,54084.78533064 2025-12-10,13:08:18.000,344,11103476,-795,0,1765372097,13240.790174279995,353.80492770000274,54084.92507304 2025-12-10,13:08:19.000,344,11103506,-795,0,1765372098,13240.67565700999,353.73443640000187,54084.81327912 2025-12-10,13:08:20.000,344,11103473,-795,0,1765372099,13240.608293909994,353.67099423000036,54084.51982008 2025-12-10,13:08:21.000,344,11103492,-795,0,1765372100,13240.729547489995,353.60755205999885,54084.65956248 2025-12-10,13:08:22.000,344,11103488,-795,0,1765372101,13240.709338559995,353.6005029299995,54084.55475568001 2025-12-10,13:08:23.000,344,11103465,-795,0,1765372102,13240.668920699994,353.62165032000485,54084.42898752 2025-12-10,13:08:24.000,344,11103490,-795,0,1765372103,13240.520721879999,353.6780433599997,54084.33116784 2025-12-10,13:08:25.000,344,11103487,-795,0,1765372104,13240.55440342999,353.69214161999844,54084.60366552001 2025-12-10,13:08:26.000,344,11103537,-795,0,1765372105,13240.61503021999,353.7414855300012,54084.62462688001 2025-12-10,13:08:27.000,344,11103511,-795,0,1765372106,13240.729547489995,353.7626329199993,54084.81327912 2025-12-10,13:08:28.000,344,11103520,-795,0,1765372107,13240.729547489995,353.7978785700034,54084.54078144 2025-12-10,13:08:29.000,344,11103518,-795,0,1765372108,13240.709338559995,353.776731179998,54084.4918716 2025-12-10,13:08:30.000,344,11103466,-795,0,1765372109,13240.64197546,353.80492770000274,54084.33815496001 2025-12-10,13:08:31.000,344,11103428,-795,0,1765372110,13240.74302011,353.8895172600023,54084.67353672001 2025-12-10,13:08:32.000,344,11103477,-795,0,1765372111,13240.830592139995,353.8965663900017,54084.694498079996 2025-12-10,13:08:33.000,344,11103503,-795,0,1765372112,13240.8036469,354.03049986000406,54084.582704160006 2025-12-10,13:08:34.000,344,11103508,-795,0,1765372113,13240.97879095999,353.9882050800006,54084.74340792001 2025-12-10,13:08:35.000,344,11103477,-795,0,1765372114,13240.998999889991,354.0093524699987,54084.4220004 2025-12-10,13:08:36.000,344,11103535,-795,0,1765372115,13240.94510941,354.01640159999806,54084.463923120005 2025-12-10,13:08:37.000,344,11103507,-795,0,1765372116,13241.066362990001,354.0939420299983,54084.8761632 2025-12-10,13:08:38.000,344,11103457,-795,0,1765372117,13241.100044539991,354.1573841999998,54084.918085920006 2025-12-10,13:08:39.000,344,11103439,-795,0,1765372118,13241.079835609991,354.1785315899979,54084.83424048 2025-12-10,13:08:40.000,344,11103548,-795,0,1765372119,13241.032681439996,354.10099115999765,54084.463923120005 2025-12-10,13:08:41.000,344,11103514,-795,0,1765372120,13241.133726089996,354.1785315899979,54084.40802616001 2025-12-10,13:08:42.000,344,11103483,-795,0,1765372121,13241.234770739997,354.1432859400011,54084.51982008 2025-12-10,13:08:43.000,344,11103529,-795,0,1765372122,13241.322342769992,354.1362368100017,54084.53379432001 2025-12-10,13:08:44.000,344,11103557,-795,0,1765372123,13241.450332660002,354.2067281100026,54084.82725336 2025-12-10,13:08:45.000,344,11103514,-795,0,1765372124,13241.497486829998,354.1996789800032,54084.71545944 2025-12-10,13:08:46.000,344,11103460,-795,0,1765372125,13241.625476719993,354.16443332999916,54084.806292 2025-12-10,13:08:47.000,344,11103436,-795,0,1765372126,13241.706312439994,354.122138550003,54084.70148520001 2025-12-10,13:08:48.000,344,11103488,-795,0,1765372127,13241.83430232999,354.1080402900043,54084.45693600001 2025-12-10,13:08:49.000,344,11103514,-795,0,1765372128,13241.92187436,354.05164725000213,54084.38706480001 2025-12-10,13:08:50.000,344,11103575,-795,0,1765372129,13241.847774949994,353.9600085600032,54084.296232240005 2025-12-10,13:08:51.000,344,11103531,-795,0,1765372130,13242.258689859991,354.0939420299983,54084.848214720005 2025-12-10,13:08:52.000,344,11103529,-795,0,1765372131,13242.454042849997,354.1573841999998,54085.07180256 2025-12-10,13:08:53.000,344,11103508,-795,0,1765372132,13242.602241669993,354.1714824599985,54085.1207124 2025-12-10,13:08:54.000,344,11103477,-795,0,1765372133,13242.622450599993,354.10099115999765,54084.89013744001 2025-12-10,13:08:55.000,344,11103475,-795,0,1765372134,13242.656132149998,354.10099115999765,54084.750395040006 2025-12-10,13:08:56.000,344,11103437,-795,0,1765372135,13242.710022630003,354.1080402900043,54084.77834352 2025-12-10,13:08:57.000,344,11103506,-795,0,1765372136,13242.817803589998,354.1432859400011,54085.29539040001 2025-12-10,13:08:58.000,344,11103484,-795,0,1765372137,13242.858221449998,354.2067281100026,54085.34430024001 2025-12-10,13:08:59.000,344,11103538,-795,0,1765372138,13242.851485139989,354.22787550000066,54085.365261599996 2025-12-10,13:09:00.000,344,11103497,-795,0,1765372139,13242.817803589998,354.23492463,54085.134686640005 2025-12-10,13:09:01.000,344,11103502,-795,0,1765372140,13242.97273871999,354.3406615799977,54085.183596480005 2025-12-10,13:09:02.000,344,11103491,-795,0,1765372141,13243.05357443999,354.3900054900005,54085.28840328 2025-12-10,13:09:03.000,344,11103497,-795,0,1765372142,13243.026629199994,354.4182020099979,54085.32333888001 2025-12-10,13:09:04.000,344,11103483,-795,0,1765372143,13243.019892889999,354.4323002700039,54085.69365624 2025-12-10,13:09:05.000,344,11103505,-795,0,1765372144,13242.986211339994,354.4816441799994,54085.62378504 2025-12-10,13:09:06.000,344,11103500,-795,0,1765372145,13242.966002409994,354.5168898300035,54085.65173352 2025-12-10,13:09:07.000,344,11103565,-795,0,1765372146,13243.01315657999,354.566233739999,54085.96615392001 2025-12-10,13:09:08.000,344,11103493,-795,0,1765372147,13242.912111929989,354.57328286999837,54085.735578960004 2025-12-10,13:09:09.000,344,11103514,-795,0,1765372148,13242.864957759994,354.6155776500018,54085.72160472 2025-12-10,13:09:10.000,344,11103507,-795,0,1765372149,13242.608977980002,354.6014793900031,54085.505004 2025-12-10,13:09:11.000,344,11103479,-795,0,1765372150,13242.561823809992,354.72131459999946,54085.94519256001 2025-12-10,13:09:12.000,344,11103473,-795,0,1765372151,13242.467515470002,354.64377416999923,54085.93820544 2025-12-10,13:09:13.000,344,11103507,-795,0,1765372152,13242.332789269996,354.67197069000395,54085.96615392001 2025-12-10,13:09:14.000,344,11103462,-795,0,1765372153,13242.258689859991,354.55918460999965,54085.973141040005 2025-12-10,13:09:15.000,344,11103504,-795,0,1765372154,13242.130699969995,354.453447660002,54085.567888080004 2025-12-10,13:09:16.000,344,11103500,-795,0,1765372155,13242.01618269999,354.36180897000304,54085.532952479996 2025-12-10,13:09:17.000,344,11103541,-795,0,1765372156,13242.10375473,354.2913176700022,54085.98711528 2025-12-10,13:09:18.000,344,11103485,-795,0,1765372157,13242.10375473,354.2208263700013,54085.93820544 2025-12-10,13:09:19.000,344,11103412,-795,0,1765372158,13242.12396366,354.15033507000044,54085.8892956 2025-12-10,13:09:20.000,344,11103490,-795,0,1765372159,13241.97576483999,353.9600085600032,54085.58186232001 2025-12-10,13:09:21.000,344,11103484,-795,0,1765372160,13242.06333687,353.8754190000036,54085.532952479996 2025-12-10,13:09:22.000,344,11103502,-795,0,1765372161,13242.171117829996,353.7414855300012,54085.51199112001 2025-12-10,13:09:23.000,344,11103537,-795,0,1765372162,13242.26542617,353.60755205999885,54085.55391384 2025-12-10,13:09:24.000,344,11103518,-795,0,1765372163,13242.292371409996,353.5441098900046,54085.74955320001 2025-12-10,13:09:25.000,344,11103520,-795,0,1765372164,13242.467515470002,353.45952032999776,54085.77750168001 2025-12-10,13:09:26.000,344,11103461,-795,0,1765372165,13242.582032739992,353.3396851200014,54085.77051456 2025-12-10,13:09:27.000,344,11103490,-795,0,1765372166,13242.602241669993,353.19870251999964,54085.7146176 2025-12-10,13:09:28.000,344,11103539,-795,0,1765372167,13242.723495249993,353.06476905000454,54085.400197200004 2025-12-10,13:09:29.000,344,11103525,-795,0,1765372168,13242.804330969993,353.02952340000047,54085.1905836 2025-12-10,13:09:30.000,344,11103520,-795,0,1765372169,13242.797594659998,353.06476905000454,54085.232506320004 2025-12-10,13:09:31.000,344,11103518,-795,0,1765372170,13242.918848239999,353.1282112199988,54085.588849440006 2025-12-10,13:09:32.000,344,11103507,-795,0,1765372171,13242.905375619994,353.13526034999813,54085.854360000005 2025-12-10,13:09:33.000,344,11103495,-795,0,1765372172,13242.912111929989,353.1211620899994,54085.67269488 2025-12-10,13:09:34.000,344,11103509,-795,0,1765372173,13242.898639309999,353.22689904000435,54085.56090096001 2025-12-10,13:09:35.000,344,11103433,-795,0,1765372174,13242.97273871999,353.07886731000326,54085.24648056001 2025-12-10,13:09:36.000,344,11103518,-795,0,1765372175,13243.06031075,353.13526034999813,54085.505004 2025-12-10,13:09:37.000,344,11103492,-795,0,1765372176,13243.03336550999,353.22689904000435,54085.49801688 2025-12-10,13:09:38.000,344,11103499,-795,0,1765372177,13243.05357443999,353.31148860000394,54085.91025696 2025-12-10,13:09:39.000,344,11103470,-795,0,1765372178,13243.046838129994,353.36083250999945,54085.98012816 2025-12-10,13:09:40.000,344,11103523,-795,0,1765372179,13242.878430379998,353.36083250999945,54085.67269488 2025-12-10,13:09:41.000,344,11103468,-795,0,1765372180,13242.918848239999,353.4383729399997,54086.00807664 2025-12-10,13:09:42.000,344,11103447,-795,0,1765372181,13242.891902999989,353.41017642000224,54085.805450160005 2025-12-10,13:09:43.000,344,11103443,-795,0,1765372182,13242.797594659998,353.4383729399997,54085.48404264 2025-12-10,13:09:44.000,344,11103449,-795,0,1765372183,13242.851485139989,353.47361859000375,54085.88230848 2025-12-10,13:09:45.000,344,11103528,-795,0,1765372184,13242.851485139989,353.47361859000375,54085.924231200006 2025-12-10,13:09:46.000,344,11103543,-795,0,1765372185,13242.851485139989,353.4665694600044,54085.91025696 2025-12-10,13:09:47.000,344,11103448,-795,0,1765372186,13243.05357443999,353.45952032999776,54086.13384480001 2025-12-10,13:09:48.000,344,11103515,-795,0,1765372187,13243.14114647,353.4313238100003,54086.06397360001 2025-12-10,13:09:49.000,344,11103496,-795,0,1765372188,13243.27587266999,353.34673425000074,54085.98711528 2025-12-10,13:09:50.000,344,11103421,-795,0,1765372189,13243.28260898,353.2339481700037,54085.637759280005 2025-12-10,13:09:51.000,344,11103476,-795,0,1765372190,13243.437544109991,353.31148860000394,54086.21769024 2025-12-10,13:09:52.000,344,11103504,-795,0,1765372191,13243.525116140001,353.2832920799992,54086.17576752 2025-12-10,13:09:53.000,344,11103491,-795,0,1765372192,13243.579006619992,353.14935861000413,54086.33647128 2025-12-10,13:09:54.000,344,11103520,-795,0,1765372193,13243.653106029997,353.07886731000326,54086.406342480004 2025-12-10,13:09:55.000,344,11103472,-795,0,1765372194,13243.666578650002,352.91673732000345,54086.12685768 2025-12-10,13:09:56.000,344,11103517,-795,0,1765372195,13243.646369720002,352.93083558000217,54086.01506376001 2025-12-10,13:09:57.000,344,11103547,-795,0,1765372196,13243.619424479992,352.76870559000236,54086.140831920005 2025-12-10,13:09:58.000,344,11103458,-795,0,1765372197,13243.572270309996,352.7264108099989,54086.51813640001 2025-12-10,13:09:59.000,344,11103448,-795,0,1765372198,13243.451016729996,352.52198604000296,54086.427303840006 2025-12-10,13:10:00.000,344,11103524,-795,0,1765372199,13243.29608159999,352.33165952999843,54086.0989092 2025-12-10,13:10:01.000,344,11103508,-795,0,1765372200,13243.29608159999,352.2893647500023,54086.2735872 2025-12-10,13:10:02.000,344,11103541,-795,0,1765372201,13243.24219112,352.1695295399986,54085.91025696 2025-12-10,13:10:03.000,344,11103521,-795,0,1765372202,13243.269136359995,352.0426452000029,54086.11288344001 2025-12-10,13:10:04.000,344,11103513,-795,0,1765372203,13243.168091709995,351.98625216000073,54086.189741760005 2025-12-10,13:10:05.000,344,11103513,-795,0,1765372204,13243.27587266999,351.9298591199986,54086.476213680005 2025-12-10,13:10:06.000,344,11103481,-795,0,1765372205,13243.309554219995,351.8734660800037,54086.4133296 2025-12-10,13:10:07.000,344,11103415,-795,0,1765372206,13243.3634447,351.86641695000435,54086.259612960006 2025-12-10,13:10:08.000,344,11103521,-795,0,1765372207,13243.38365363,351.8875643400024,54086.11288344001 2025-12-10,13:10:09.000,344,11103481,-795,0,1765372208,13243.437544109991,351.9298591199986,54085.79147592 2025-12-10,13:10:10.000,344,11103521,-795,0,1765372209,13243.34323577,351.8100239100022,54085.65173352 2025-12-10,13:10:11.000,344,11103553,-795,0,1765372210,13243.552061379996,351.91576085999986,54086.029038 2025-12-10,13:10:12.000,344,11103516,-795,0,1765372211,13243.680051269992,351.9087117300005,54086.308522800005 2025-12-10,13:10:13.000,344,11103515,-795,0,1765372212,13243.781095919992,351.8946134700018,54086.29454856 2025-12-10,13:10:14.000,344,11103427,-795,0,1765372213,13243.841722709993,351.95100651000394,54086.28756144 2025-12-10,13:10:15.000,344,11103469,-795,0,1765372214,13243.969712599988,351.95100651000394,54086.10589632 2025-12-10,13:10:16.000,344,11103413,-795,0,1765372215,13244.117911419999,351.90166260000115,54085.88230848 2025-12-10,13:10:17.000,344,11103545,-795,0,1765372216,13244.306528099994,351.91576085999986,54086.00807664 2025-12-10,13:10:18.000,344,11103546,-795,0,1765372217,13244.508617399995,351.9439573800046,54086.35044552001 2025-12-10,13:10:19.000,344,11103520,-795,0,1765372218,13244.56250788,351.8946134700018,54086.30153568001 2025-12-10,13:10:20.000,344,11103535,-795,0,1765372219,13244.589453119996,351.7959256500035,54086.029038 2025-12-10,13:10:21.000,344,11103500,-795,0,1765372220,13244.805015040001,351.8593678199977,54086.37839400001 2025-12-10,13:10:22.000,344,11103448,-795,0,1765372221,13244.872378139997,351.8311713000003,54086.36441976 2025-12-10,13:10:23.000,344,11103406,-795,0,1765372222,13244.872378139997,351.7606799999994,54086.0989092 2025-12-10,13:10:24.000,344,11103500,-795,0,1765372223,13244.852169209997,351.76772912999877,54086.16179328001 2025-12-10,13:10:25.000,344,11103498,-795,0,1765372224,13244.771333489996,351.85231868999836,54086.13384480001 2025-12-10,13:10:26.000,344,11103475,-795,0,1765372225,13244.764597180001,351.8946134700018,54086.39935536001 2025-12-10,13:10:27.000,344,11103493,-795,0,1765372226,13244.629870979996,351.9580556400033,54086.60896896 2025-12-10,13:10:28.000,344,11103462,-795,0,1765372227,13244.51535370999,351.9580556400033,54086.66486592001 2025-12-10,13:10:29.000,344,11103548,-795,0,1765372228,13244.508617399995,351.9792030300014,54086.77665984 2025-12-10,13:10:30.000,344,11103478,-795,0,1765372229,13244.205483449994,351.9298591199986,54086.21769024 2025-12-10,13:10:31.000,344,11103437,-795,0,1765372230,13244.239164999999,352.0355960700035,54086.38538112 2025-12-10,13:10:32.000,344,11103492,-795,0,1765372231,13244.104438799994,352.01444867999817,54086.49018792 2025-12-10,13:10:33.000,344,11103523,-795,0,1765372232,13243.989921529988,352.0073995499988,54086.622943200004 2025-12-10,13:10:34.000,344,11103513,-795,0,1765372233,13243.888876880002,351.98625216000073,54086.762685600006 2025-12-10,13:10:35.000,344,11103509,-795,0,1765372234,13243.686787580002,351.9087117300005,54086.44127808 2025-12-10,13:10:36.000,344,11103536,-795,0,1765372235,13243.700260199992,351.8875643400024,54086.68582728001 2025-12-10,13:10:37.000,344,11103514,-795,0,1765372236,13243.653106029997,351.77477825999813,54086.29454856 2025-12-10,13:10:38.000,344,11103470,-795,0,1765372237,13243.706996510002,351.73953261000133,54086.32249704 2025-12-10,13:10:39.000,344,11103461,-795,0,1765372238,13243.673314959997,351.77477825999813,54086.43429096 2025-12-10,13:10:40.000,344,11103541,-795,0,1765372239,13243.477961969991,351.77477825999813,54086.31550992 2025-12-10,13:10:41.000,344,11103536,-795,0,1765372240,13243.585742930001,351.76772912999877,54086.371406879996 2025-12-10,13:10:42.000,344,11103556,-795,0,1765372241,13243.545325070001,351.8241221700009,54086.29454856 2025-12-10,13:10:43.000,344,11103539,-795,0,1765372242,13243.579006619992,351.8593678199977,54086.33647128 2025-12-10,13:10:44.000,344,11103510,-795,0,1765372243,13243.531852449996,351.9580556400033,54085.88230848 2025-12-10,13:10:45.000,344,11103487,-795,0,1765372244,13243.477961969991,352.0778908499997,54085.94519256001 2025-12-10,13:10:46.000,344,11103471,-795,0,1765372245,13243.20177326,352.1060873700044,54085.70763048001 2025-12-10,13:10:47.000,344,11103420,-795,0,1765372246,13243.087255989994,352.0214978100048,54086.022050880005 2025-12-10,13:10:48.000,344,11103526,-795,0,1765372247,13242.999683959999,351.845269559999,54085.99410240001 2025-12-10,13:10:49.000,344,11103511,-795,0,1765372248,13243.06031075,351.70428696000454,54085.98711528 2025-12-10,13:10:50.000,344,11103546,-795,0,1765372249,13243.17482801999,351.5844517500009,54085.60981080001 2025-12-10,13:10:51.000,344,11103431,-795,0,1765372250,13243.390389939996,351.59150088000024,54085.62378504 2025-12-10,13:10:52.000,344,11103496,-795,0,1765372251,13243.585742930001,351.5985500099996,54085.76352744 2025-12-10,13:10:53.000,344,11103475,-795,0,1765372252,13243.727205440002,351.6126482699983,54085.756540320006 2025-12-10,13:10:54.000,344,11103463,-795,0,1765372253,13243.659842339992,351.6831395699992,54085.93820544 2025-12-10,13:10:55.000,344,11103403,-795,0,1765372254,13243.713732819997,351.66904131000047,54085.868334239996 2025-12-10,13:10:56.000,344,11103401,-795,0,1765372255,13243.808041160002,351.6478939200024,54085.93121832 2025-12-10,13:10:57.000,344,11103472,-795,0,1765372256,13243.814777469997,351.732483480002,54085.9591668 2025-12-10,13:10:58.000,344,11103501,-795,0,1765372257,13243.740678059992,351.6619921800011,54085.65173352 2025-12-10,13:10:59.000,344,11103491,-795,0,1765372258,13243.727205440002,351.6760904399998,54085.588849440006 2025-12-10,13:11:00.000,344,11103431,-795,0,1765372259,13243.538588759991,351.66904131000047,54085.365261599996 2025-12-10,13:11:01.000,344,11103474,-795,0,1765372260,13243.531852449996,351.73953261000133,54085.91025696 2025-12-10,13:11:02.000,344,11103461,-795,0,1765372261,13243.44428042,351.7465817400007,54085.93820544 2025-12-10,13:11:03.000,344,11103426,-795,0,1765372262,13243.35670838999,351.7254343500026,54085.84737288001 2025-12-10,13:11:04.000,344,11103484,-795,0,1765372263,13243.188300639995,351.6760904399998,54085.756540320006 2025-12-10,13:11:05.000,344,11103528,-795,0,1765372264,13243.06031075,351.5421569700047,54085.302377520005 2025-12-10,13:11:06.000,344,11103501,-795,0,1765372265,13243.019892889999,351.5492061000041,54085.31635176 2025-12-10,13:11:07.000,344,11103527,-795,0,1765372266,13242.99294764999,351.4646165400045,54085.42814568 2025-12-10,13:11:08.000,344,11103508,-795,0,1765372267,13243.046838129994,351.44346914999915,54085.7146176 2025-12-10,13:11:09.000,344,11103476,-795,0,1765372268,13242.945793479994,351.42232176000107,54085.67269488 2025-12-10,13:11:10.000,344,11103434,-795,0,1765372269,13242.723495249993,351.32363394000276,54085.39321008001 2025-12-10,13:11:11.000,344,11103437,-795,0,1765372270,13242.736967869998,351.3659287199989,54085.588849440006 2025-12-10,13:11:12.000,344,11103426,-795,0,1765372271,13242.595505359997,351.3518304600002,54085.365261599996 2025-12-10,13:11:13.000,344,11103525,-795,0,1765372272,13242.413624989997,351.35887958999956,54085.28840328 2025-12-10,13:11:14.000,344,11103511,-795,0,1765372273,13242.278898789991,351.26019177000126,54085.30936464 2025-12-10,13:11:15.000,344,11103508,-795,0,1765372274,13242.049864249995,351.35887958999956,54085.44211992001 2025-12-10,13:11:16.000,344,11103498,-795,0,1765372275,13241.93534697999,351.4646165400045,54085.49102976001 2025-12-10,13:11:17.000,344,11103491,-795,0,1765372276,13241.787148159994,351.4364200199998,54085.532952479996 2025-12-10,13:11:18.000,344,11103449,-795,0,1765372277,13241.625476719993,351.5492061000041,54085.51199112001 2025-12-10,13:11:19.000,344,11103477,-795,0,1765372278,13241.450332660002,351.5985500099996,54085.28840328 2025-12-10,13:11:20.000,344,11103542,-795,0,1765372279,13241.302133839992,351.5844517500009,54084.77135640001 2025-12-10,13:11:21.000,344,11103423,-795,0,1765372280,13241.302133839992,351.7113360900039,54084.75738216 2025-12-10,13:11:22.000,344,11103515,-795,0,1765372281,13241.389705870002,351.80297478000284,54085.28141616 2025-12-10,13:11:23.000,344,11103505,-795,0,1765372282,13241.450332660002,351.8875643400024,54085.365261599996 2025-12-10,13:11:24.000,344,11103501,-795,0,1765372283,13241.403178489993,351.8734660800037,54085.17660936001 2025-12-10,13:11:25.000,344,11103498,-795,0,1765372284,13241.477277899998,351.96510477000265,54085.330326 2025-12-10,13:11:26.000,344,11103435,-795,0,1765372285,13241.403178489993,351.90166260000115,54084.93904728001 2025-12-10,13:11:27.000,344,11103425,-795,0,1765372286,13241.403178489993,351.9298591199986,54084.86917608001 2025-12-10,13:11:28.000,344,11103523,-795,0,1765372287,13241.416651109997,351.88051521000307,54084.85520184 2025-12-10,13:11:29.000,344,11103509,-795,0,1765372288,13241.315606459997,351.9580556400033,54085.07878968001 2025-12-10,13:11:30.000,344,11103511,-795,0,1765372289,13241.275188599997,351.8241221700009,54084.68751096 2025-12-10,13:11:31.000,344,11103509,-795,0,1765372290,13241.389705870002,351.845269559999,54084.91109880001 2025-12-10,13:11:32.000,344,11103503,-795,0,1765372291,13241.423387419993,351.7606799999994,54084.96000864001 2025-12-10,13:11:33.000,344,11103491,-795,0,1765372292,13241.389705870002,351.6196973999977,54084.750395040006 2025-12-10,13:11:34.000,344,11103439,-795,0,1765372293,13241.497486829998,351.5351078399981,54084.582704160006 2025-12-10,13:11:35.000,344,11103448,-795,0,1765372294,13241.382969559992,351.401174370003,54084.48488448001 2025-12-10,13:11:36.000,344,11103494,-795,0,1765372295,13241.113517159996,351.32363394000276,54084.65956248 2025-12-10,13:11:37.000,344,11103510,-795,0,1765372296,13241.079835609991,351.1685530800023,54084.7364208 2025-12-10,13:11:38.000,344,11103549,-795,0,1765372297,13240.90469155,351.09806178000144,54084.81327912 2025-12-10,13:11:39.000,344,11103515,-795,0,1765372298,13240.68239332,350.942980920001,54084.57571704001 2025-12-10,13:11:40.000,344,11103510,-795,0,1765372299,13240.540930809999,350.8583913600014,54084.345142080005 2025-12-10,13:11:41.000,344,11103490,-795,0,1765372300,13240.345577819993,350.8795387499995,54084.296232240005 2025-12-10,13:11:42.000,344,11103436,-795,0,1765372301,13240.163697449992,350.7949491899999,54084.32418072 2025-12-10,13:11:43.000,344,11103439,-795,0,1765372302,13239.887508740001,350.7103596300003,54084.56872992 2025-12-10,13:11:44.000,344,11103495,-795,0,1765372303,13239.71910098999,350.5975735500033,54084.45693600001 2025-12-10,13:11:45.000,344,11103425,-795,0,1765372304,13239.42270335,350.5623278999992,54084.09360576 2025-12-10,13:11:46.000,344,11103516,-795,0,1765372305,13239.348603939994,350.52003312000306,54084.17046408001 2025-12-10,13:11:47.000,344,11103471,-795,0,1765372306,13239.220614049998,350.49183659999835,54083.97482472 2025-12-10,13:11:48.000,344,11103468,-795,0,1765372307,13239.133042019988,350.4283944300041,54083.91892776 2025-12-10,13:11:49.000,344,11103498,-795,0,1765372308,13239.092624159988,350.34380487000453,54083.69533992001 2025-12-10,13:11:50.000,344,11103413,-795,0,1765372309,13238.870325930002,350.29446096000174,54083.61149448 2025-12-10,13:11:51.000,344,11103441,-795,0,1765372310,13238.910743790002,350.4142961699981,54083.87001792 2025-12-10,13:11:52.000,344,11103408,-795,0,1765372311,13238.904007479992,350.4354435600035,54083.744249760006 2025-12-10,13:11:53.000,344,11103503,-795,0,1765372312,13238.971370580002,350.5270822500024,54083.80014672 2025-12-10,13:11:54.000,344,11103504,-795,0,1765372313,13239.065678919993,350.5482296400005,54083.555597520004 2025-12-10,13:11:55.000,344,11103540,-795,0,1765372314,13239.112833089988,350.55527876999986,54083.29707408 2025-12-10,13:11:56.000,344,11103583,-795,0,1765372315,13239.227350359994,350.611671810002,54083.31104832001 2025-12-10,13:11:57.000,344,11103530,-795,0,1765372316,13239.348603939994,350.6257700700007,54083.66739144001 2025-12-10,13:11:58.000,344,11103443,-795,0,1765372317,13239.44291228,350.59052442000393,54083.555597520004 2025-12-10,13:11:59.000,344,11103452,-795,0,1765372318,13239.523748,350.55527876999986,54083.457777840005 2025-12-10,13:12:00.000,344,11103559,-795,0,1765372319,13239.570902169995,350.4706892100003,54083.04553776001 2025-12-10,13:12:01.000,344,11103542,-795,0,1765372320,13239.76625516,350.484787469999,54083.003615040005 2025-12-10,13:12:02.000,344,11103475,-795,0,1765372321,13239.927926600001,350.4142961699981,54082.97566656001 2025-12-10,13:12:03.000,344,11103472,-795,0,1765372322,13240.136752209997,350.44249269000284,54083.08746048 2025-12-10,13:12:04.000,344,11103505,-795,0,1765372323,13240.217587929998,350.37905052000133,54083.42982936001 2025-12-10,13:12:05.000,344,11103496,-795,0,1765372324,13240.224324239993,350.30855922000046,54083.41585512 2025-12-10,13:12:06.000,344,11103395,-795,0,1765372325,13240.251269480003,350.280362700003,54083.338996800005 2025-12-10,13:12:07.000,344,11103456,-795,0,1765372326,13240.163697449992,350.2380679199996,54083.17829304 2025-12-10,13:12:08.000,344,11103457,-795,0,1765372327,13240.103070659992,350.1746257499981,54082.96867944 2025-12-10,13:12:09.000,344,11103461,-795,0,1765372328,13240.089598040002,350.1675766199987,54082.94771808001 2025-12-10,13:12:10.000,344,11103483,-795,0,1765372329,13239.894245049996,350.1252818400026,54082.73111736001 2025-12-10,13:12:11.000,344,11103479,-795,0,1765372330,13239.921190289992,350.1675766199987,54083.15733168 2025-12-10,13:12:12.000,344,11103521,-795,0,1765372331,13239.887508740001,350.16052748999937,54083.21322864001 2025-12-10,13:12:13.000,344,11103488,-795,0,1765372332,13239.813409329996,350.08298705999914,54083.20624152 2025-12-10,13:12:14.000,344,11103459,-795,0,1765372333,13239.692155749995,350.09708531999786,54083.16431880001 2025-12-10,13:12:15.000,344,11103439,-795,0,1765372334,13239.550693239995,350.02659402000427,54082.80797568001 2025-12-10,13:12:16.000,344,11103444,-795,0,1765372335,13239.42270335,349.91380793999997,54082.66124616001 2025-12-10,13:12:17.000,344,11103524,-795,0,1765372336,13239.341867629999,349.8574148999978,54082.76605296 2025-12-10,13:12:18.000,344,11103496,-795,0,1765372337,13239.247559289994,349.822169250001,54083.10842184 2025-12-10,13:12:19.000,344,11103480,-795,0,1765372338,13239.146514639993,349.695284909998,54082.94771808001 2025-12-10,13:12:20.000,344,11103492,-795,0,1765372339,13239.005052129993,349.6177444799978,54082.619323440005 2025-12-10,13:12:21.000,344,11103460,-795,0,1765372340,13239.072415229988,349.55430231000355,54082.9896408 2025-12-10,13:12:22.000,344,11103441,-795,0,1765372341,13239.166723569993,349.4485653599986,54082.75906584001 2025-12-10,13:12:23.000,344,11103341,-795,0,1765372342,13239.085887849993,349.32168102000287,54082.50752952 2025-12-10,13:12:24.000,344,11103527,-795,0,1765372343,13239.052206300003,349.25823885000136,54082.570413600006 2025-12-10,13:12:25.000,344,11103473,-795,0,1765372344,13239.065678919993,349.29348449999816,54082.80797568001 2025-12-10,13:12:26.000,344,11103511,-795,0,1765372345,13239.052206300003,349.2864353699988,54082.72413024 2025-12-10,13:12:27.000,344,11103521,-795,0,1765372346,13239.079151539998,349.2652879800007,54082.66124616001 2025-12-10,13:12:28.000,344,11103495,-795,0,1765372347,13239.166723569993,349.29348449999816,54082.78002720001 2025-12-10,13:12:29.000,344,11103476,-795,0,1765372348,13239.234086669989,349.2864353699988,54082.42368408001 2025-12-10,13:12:30.000,344,11103470,-795,0,1765372349,13239.139778329998,349.1736492900018,54081.96253416 2025-12-10,13:12:31.000,344,11103422,-795,0,1765372350,13239.207141429993,349.251189720002,54082.13721216001 2025-12-10,13:12:32.000,344,11103422,-795,0,1765372351,13239.301449769999,349.30758276000415,54082.61233632001 2025-12-10,13:12:33.000,344,11103536,-795,0,1765372352,13239.362076559999,349.363975799999,54082.63329768 2025-12-10,13:12:34.000,344,11103522,-795,0,1765372353,13239.43617596999,349.4344670999999,54082.59836208 2025-12-10,13:12:35.000,344,11103529,-795,0,1765372354,13239.48333014,349.5613514400029,54082.54246512001 2025-12-10,13:12:36.000,344,11103514,-795,0,1765372355,13239.409230729994,349.5613514400029,54082.20708336001 2025-12-10,13:12:37.000,344,11103494,-795,0,1765372356,13239.328395009994,349.6247936100044,54082.2909288 2025-12-10,13:12:38.000,344,11103428,-795,0,1765372357,13239.409230729994,349.6459410000025,54082.1511864 2025-12-10,13:12:39.000,344,11103519,-795,0,1765372358,13239.328395009994,349.67413751999993,54082.61233632001 2025-12-10,13:12:40.000,344,11103537,-795,0,1765372359,13239.159987259998,349.58954796000035,54082.29791592 2025-12-10,13:12:41.000,344,11103541,-795,0,1765372360,13239.146514639993,349.56840057000227,54082.43765832 2025-12-10,13:12:42.000,344,11103516,-795,0,1765372361,13239.018524749998,349.4979092700014,54082.500542400005 2025-12-10,13:12:43.000,344,11103478,-795,0,1765372362,13238.917480099997,349.4203688400012,54082.2210576 2025-12-10,13:12:44.000,344,11103542,-795,0,1765372363,13238.823171759992,349.32168102000287,54082.17214776 2025-12-10,13:12:45.000,344,11103483,-795,0,1765372364,13238.648027700001,349.2300423300039,54082.116250800005 2025-12-10,13:12:46.000,344,11103524,-795,0,1765372365,13238.493092569995,349.15955103000306,54082.47259392001 2025-12-10,13:12:47.000,344,11103471,-795,0,1765372366,13238.27753064999,349.04676494999876,54082.332851520005 2025-12-10,13:12:48.000,344,11103500,-795,0,1765372367,13238.129331829994,348.9833227800045,54082.27695456001 2025-12-10,13:12:49.000,344,11103577,-795,0,1765372368,13237.981133009998,348.91283148000366,54082.14419928 2025-12-10,13:12:50.000,344,11103502,-795,0,1765372369,13237.765571089993,348.7154558399998,54081.564268320006 2025-12-10,13:12:51.000,344,11103439,-795,0,1765372370,13237.590427030002,348.60266976000275,54081.64811376 2025-12-10,13:12:52.000,344,11103477,-795,0,1765372371,13237.550009170001,348.50398194000445,54081.70401072001 2025-12-10,13:12:53.000,344,11103537,-795,0,1765372372,13237.442228209991,348.48988367999846,54081.92759856 2025-12-10,13:12:54.000,344,11103554,-795,0,1765372373,13237.32097462999,348.45463803000166,54081.829778880005 2025-12-10,13:12:55.000,344,11103503,-795,0,1765372374,13237.24013890999,348.3700484700021,54081.64112664 2025-12-10,13:12:56.000,344,11103542,-795,0,1765372375,13237.192984739995,348.334802819998,54081.58522968001 2025-12-10,13:12:57.000,344,11103519,-795,0,1765372376,13237.24687522,348.3700484700021,54081.29177064 2025-12-10,13:12:58.000,344,11103506,-795,0,1765372377,13237.273820459995,348.40529411999887,54081.17997672001 2025-12-10,13:12:59.000,344,11103479,-795,0,1765372378,13237.374865109996,348.50398194000445,54081.34766760001 2025-12-10,13:13:00.000,344,11103526,-795,0,1765372379,13237.361392489991,348.5110310700038,54081.11709264 2025-12-10,13:13:01.000,344,11103520,-795,0,1765372380,13237.617372269997,348.66611193000426,54081.38959032001 2025-12-10,13:13:02.000,344,11103487,-795,0,1765372381,13237.819461569998,348.76479975000257,54081.48741000001 2025-12-10,13:13:03.000,344,11103454,-795,0,1765372382,13237.927242529993,348.88463495999895,54081.41055168 2025-12-10,13:13:04.000,344,11103509,-795,0,1765372383,13238.075441349989,348.9410280000011,54081.09613128 2025-12-10,13:13:05.000,344,11103482,-795,0,1765372384,13238.26405803,348.9551262599998,54080.98433736001 2025-12-10,13:13:06.000,344,11103572,-795,0,1765372385,13238.38531161,349.06086321000475,54081.16600248 2025-12-10,13:13:07.000,344,11103507,-795,0,1765372386,13238.46614733,349.1666001600024,54081.51535848001 2025-12-10,13:13:08.000,344,11103471,-795,0,1765372387,13238.49982887999,349.25823885000136,54081.59920392 2025-12-10,13:13:09.000,344,11103547,-795,0,1765372388,13238.412256849995,349.2864353699988,54081.52933272 2025-12-10,13:13:10.000,344,11103501,-795,0,1765372389,13238.30447589,349.2088949399986,54081.17997672001 2025-12-10,13:13:11.000,344,11103476,-795,0,1765372390,13238.41899315999,349.22299320000457,54081.17997672001 2025-12-10,13:13:12.000,344,11103480,-795,0,1765372391,13238.41899315999,349.19479667999985,54081.228886560006 2025-12-10,13:13:13.000,344,11103503,-795,0,1765372392,13238.50656519,349.251189720002,54081.60619104001 2025-12-10,13:13:14.000,344,11103496,-795,0,1765372393,13238.39878422999,349.22299320000457,54081.59920392 2025-12-10,13:13:15.000,344,11103535,-795,0,1765372394,13238.371838989995,349.30758276000415,54081.80881752 2025-12-10,13:13:16.000,344,11103503,-795,0,1765372395,13238.31794850999,349.34282841000095,54081.780869040005 2025-12-10,13:13:17.000,344,11103517,-795,0,1765372396,13238.17648599999,349.3710249299984,54081.85074024001 2025-12-10,13:13:18.000,344,11103539,-795,0,1765372397,13237.913769909988,349.30758276000415,54081.43850016001 2025-12-10,13:13:19.000,344,11103510,-795,0,1765372398,13237.684735369992,349.22299320000457,54081.326706240005 2025-12-10,13:13:20.000,344,11103497,-795,0,1765372399,13237.20645736,349.09610886000155,54080.93542752001 2025-12-10,13:13:21.000,344,11103526,-795,0,1765372400,13237.20645736,349.21594406999793,54081.58522968001 2025-12-10,13:13:22.000,344,11103557,-795,0,1765372401,13236.903323409999,349.22299320000457,54081.662088000005 2025-12-10,13:13:23.000,344,11103499,-795,0,1765372402,13236.741651969998,349.19479667999985,54081.67606224001 2025-12-10,13:13:24.000,344,11103511,-795,0,1765372403,13236.505881119992,349.1666001600024,54081.52933272 2025-12-10,13:13:25.000,344,11103519,-795,0,1765372404,13236.317264439997,349.1172562499996,54081.08215704001 2025-12-10,13:13:26.000,344,11103490,-795,0,1765372405,13236.14885669,349.08201060000283,54081.13106688001 2025-12-10,13:13:27.000,344,11103456,-795,0,1765372406,13235.98718525,349.0397158199994,54081.24984792001 2025-12-10,13:13:28.000,344,11103537,-795,0,1765372407,13235.913085839995,349.0679123400041,54081.25683504 2025-12-10,13:13:29.000,344,11103514,-795,0,1765372408,13235.83898642999,349.0397158199994,54081.061195680006 2025-12-10,13:13:30.000,344,11103507,-795,0,1765372409,13235.751414399994,348.9551262599998,54080.69786544001 2025-12-10,13:13:31.000,344,11103473,-795,0,1765372410,13235.69752391999,348.9762736499979,54080.88651768001 2025-12-10,13:13:32.000,344,11103478,-795,0,1765372411,13235.657106059989,348.91283148000366,54080.61402 2025-12-10,13:13:33.000,344,11103491,-795,0,1765372412,13235.569534029994,348.8070945299987,54080.53017456001 2025-12-10,13:13:34.000,344,11103482,-795,0,1765372413,13235.556061409989,348.79299627,54080.7537624 2025-12-10,13:13:35.000,344,11103521,-795,0,1765372414,13235.428071519993,348.7154558399998,54080.558123040006 2025-12-10,13:13:36.000,344,11103510,-795,0,1765372415,13235.313554250002,348.6449645399989,54080.50222608001 2025-12-10,13:13:37.000,344,11103470,-795,0,1765372416,13235.293345320002,348.6167680200015,54080.45331624 2025-12-10,13:13:38.000,344,11103515,-795,0,1765372417,13235.259663769997,348.5110310700038,54079.85941104001 2025-12-10,13:13:39.000,344,11103471,-795,0,1765372418,13235.199036979997,348.4828345499991,54079.936269360005 2025-12-10,13:13:40.000,344,11103469,-795,0,1765372419,13235.172091740002,348.3982449899995,54079.73364288 2025-12-10,13:13:41.000,344,11103454,-795,0,1765372420,13235.252927460002,348.5110310700038,54080.320560960005 2025-12-10,13:13:42.000,344,11103500,-795,0,1765372421,13235.279872699997,348.5462767200006,54080.35549656 2025-12-10,13:13:43.000,344,11103475,-795,0,1765372422,13235.158619119997,348.5674241099987,54080.271651120005 2025-12-10,13:13:44.000,344,11103455,-795,0,1765372423,13235.151882810002,348.45463803000166,54080.19479280001 2025-12-10,13:13:45.000,344,11103509,-795,0,1765372424,13235.131673880001,348.3841467300008,54079.936269360005 2025-12-10,13:13:46.000,344,11103494,-795,0,1765372425,13235.044101849991,348.3629993400027,54079.82447544 2025-12-10,13:13:47.000,344,11103479,-795,0,1765372426,13235.044101849991,348.4334906400036,54079.915308 2025-12-10,13:13:48.000,344,11103506,-795,0,1765372427,13235.017156609996,348.4334906400036,54080.2297284 2025-12-10,13:13:49.000,344,11103524,-795,0,1765372428,13234.895903029996,348.44053977000294,54079.95723072001 2025-12-10,13:13:50.000,344,11103492,-795,0,1765372429,13234.714022659995,348.50398194000445,54079.7056944 2025-12-10,13:13:51.000,344,11103415,-795,0,1765372430,13234.61971431999,348.63791540999955,54079.76159136001 2025-12-10,13:13:52.000,344,11103460,-795,0,1765372431,13234.491724429994,348.5603749799993,54079.29345432 2025-12-10,13:13:53.000,344,11103475,-795,0,1765372432,13234.51866966999,348.62381715000083,54079.57992624 2025-12-10,13:13:54.000,344,11103498,-795,0,1765372433,13234.55908752999,348.70135758000106,54079.61486184 2025-12-10,13:13:55.000,344,11103470,-795,0,1765372434,13234.451306569994,348.75070149000385,54079.90832088001 2025-12-10,13:13:56.000,344,11103565,-795,0,1765372435,13234.431097639994,348.76479975000257,54079.97819208001 2025-12-10,13:13:57.000,344,11103452,-795,0,1765372436,13234.484988119999,348.75070149000385,54079.97819208001 2025-12-10,13:13:58.000,344,11103533,-795,0,1765372437,13234.511933359994,348.7295540999985,54079.97120496 2025-12-10,13:13:59.000,344,11103485,-795,0,1765372438,13234.505197049999,348.6449645399989,54079.565952 2025-12-10,13:14:00.000,344,11103518,-795,0,1765372439,13234.424361329999,348.5956206300034,54079.25851872001 2025-12-10,13:14:01.000,344,11103536,-795,0,1765372440,13234.552351219994,348.7295540999985,54079.78953984001 2025-12-10,13:14:02.000,344,11103533,-795,0,1765372441,13234.63992324999,348.7084067100004,54079.85242392 2025-12-10,13:14:03.000,344,11103542,-795,0,1765372442,13234.64665956,348.70135758000106,54079.936269360005 2025-12-10,13:14:04.000,344,11103516,-795,0,1765372443,13234.55908752999,348.6097188900021,54079.866398160004 2025-12-10,13:14:05.000,344,11103516,-795,0,1765372444,13234.552351219994,348.5462767200006,54079.60787472 2025-12-10,13:14:06.000,344,11103487,-795,0,1765372445,13234.57929645999,348.51808020000317,54079.47511944001 2025-12-10,13:14:07.000,344,11103471,-795,0,1765372446,13234.59950538999,348.5462767200006,54079.51704216 2025-12-10,13:14:08.000,344,11103506,-795,0,1765372447,13234.55908752999,348.5462767200006,54079.85941104001 2025-12-10,13:14:09.000,344,11103534,-795,0,1765372448,13234.59950538999,348.6097188900021,54079.866398160004 2025-12-10,13:14:10.000,344,11103510,-795,0,1765372449,13234.55908752999,348.58857150000404,54079.57992624 2025-12-10,13:14:11.000,344,11103498,-795,0,1765372450,13234.552351219994,348.6943084500017,54079.78255272 2025-12-10,13:14:12.000,344,11103475,-795,0,1765372451,13234.511933359994,348.680210190003,54079.53800352 2025-12-10,13:14:13.000,344,11103459,-795,0,1765372452,13234.511933359994,348.7084067100004,54079.51005504 2025-12-10,13:14:14.000,344,11103525,-795,0,1765372453,13234.410888709994,348.8070945299987,54079.600887600005 2025-12-10,13:14:15.000,344,11103453,-795,0,1765372454,13234.309844059993,348.9410280000011,54079.74063000001 2025-12-10,13:14:16.000,344,11103451,-795,0,1765372455,13234.188590479993,348.919880610003,54079.670758800006 2025-12-10,13:14:17.000,344,11103458,-795,0,1765372456,13234.181854169998,349.04676494999876,54079.67774592 2025-12-10,13:14:18.000,344,11103491,-795,0,1765372457,13234.276162509988,349.0890597300022,54079.73364288 2025-12-10,13:14:19.000,344,11103511,-795,0,1765372458,13234.282898819998,349.0890597300022,54079.51704216 2025-12-10,13:14:20.000,344,11103488,-795,0,1765372459,13234.127963689993,349.03266669000004,54079.1816604 2025-12-10,13:14:21.000,344,11103518,-795,0,1765372460,13234.235744649988,349.0256175600007,54079.78255272 2025-12-10,13:14:22.000,344,11103477,-795,0,1765372461,13234.370470849994,348.9410280000011,54079.88037240001 2025-12-10,13:14:23.000,344,11103458,-795,0,1765372462,13234.404152399999,348.919880610003,54079.83146256001 2025-12-10,13:14:24.000,344,11103494,-795,0,1765372463,13234.464779189999,348.80004539999936,54079.79652696 2025-12-10,13:14:25.000,344,11103491,-795,0,1765372464,13234.437833949989,348.6449645399989,54079.42620960001 2025-12-10,13:14:26.000,344,11103453,-795,0,1765372465,13234.431097639994,348.5110310700038,54079.391274 2025-12-10,13:14:27.000,344,11103511,-795,0,1765372466,13234.410888709994,348.4828345499991,54079.433196720005 2025-12-10,13:14:28.000,344,11103506,-795,0,1765372467,13234.532142289994,348.3629993400027,54079.89434664 2025-12-10,13:14:29.000,344,11103481,-795,0,1765372468,13234.532142289994,348.2361149999997,54079.87338528 2025-12-10,13:14:30.000,344,11103428,-795,0,1765372469,13234.417625019989,348.0387393600031,54079.600887600005 2025-12-10,13:14:31.000,344,11103466,-795,0,1765372470,13234.424361329999,348.0105428399984,54079.74761712 2025-12-10,13:14:32.000,344,11103490,-795,0,1765372471,13234.410888709994,347.8272654600005,54079.531016400004 2025-12-10,13:14:33.000,344,11103505,-795,0,1765372472,13234.397416089989,347.7920198100037,54079.565952 2025-12-10,13:14:34.000,344,11103489,-795,0,1765372473,13234.458042879989,347.86251111000456,54079.78255272 2025-12-10,13:14:35.000,344,11103479,-795,0,1765372474,13234.383943469998,347.94710067000415,54079.838449680006 2025-12-10,13:14:36.000,344,11103527,-795,0,1765372475,13234.471515499994,348.01759196999774,54079.89434664 2025-12-10,13:14:37.000,344,11103521,-795,0,1765372476,13234.57929645999,348.09513239999796,54080.09697312001 2025-12-10,13:14:38.000,344,11103535,-795,0,1765372477,13234.63992324999,348.1585745699995,54079.936269360005 2025-12-10,13:14:39.000,344,11103480,-795,0,1765372478,13234.57929645999,348.30660630000057,54079.57992624 2025-12-10,13:14:40.000,344,11103476,-795,0,1765372479,13234.54561491,348.334802819998,54079.18864752001 2025-12-10,13:14:41.000,344,11103505,-795,0,1765372480,13234.72075896999,348.4475889000023,54079.80351408 2025-12-10,13:14:42.000,344,11103519,-795,0,1765372481,13234.835276239995,348.53922759000125,54079.936269360005 2025-12-10,13:14:43.000,344,11103521,-795,0,1765372482,13235.077783399996,348.65201366999827,54080.04806328001 2025-12-10,13:14:44.000,344,11103509,-795,0,1765372483,13235.145146499992,348.6943084500017,54080.152870080005 2025-12-10,13:14:45.000,344,11103481,-795,0,1765372484,13235.124937569992,348.6731610600036,54079.80351408 2025-12-10,13:14:46.000,344,11103480,-795,0,1765372485,13235.259663769997,348.72250496999914,54079.78953984001 2025-12-10,13:14:47.000,344,11103512,-795,0,1765372486,13235.279872699997,348.8564384400015,54079.79652696 2025-12-10,13:14:48.000,344,11103397,-795,0,1765372487,13235.401126279998,348.9269297400024,54080.04107616 2025-12-10,13:14:49.000,344,11103488,-795,0,1765372488,13235.522379859998,349.01151930000196,54080.152870080005 2025-12-10,13:14:50.000,344,11103521,-795,0,1765372489,13235.461753069998,348.96922451999853,54079.866398160004 2025-12-10,13:14:51.000,344,11103463,-795,0,1765372490,13235.576270339989,348.89873321999767,54080.103960240005 2025-12-10,13:14:52.000,344,11103483,-795,0,1765372491,13235.529116169993,348.7718488800019,54079.90832088001 2025-12-10,13:14:53.000,344,11103521,-795,0,1765372492,13235.529116169993,348.65201366999827,54079.915308 2025-12-10,13:14:54.000,344,11103430,-795,0,1765372493,13235.421335209998,348.5674241099987,54080.16684432001 2025-12-10,13:14:55.000,344,11103494,-795,0,1765372494,13235.266400079992,348.4334906400036,54079.89434664 2025-12-10,13:14:56.000,344,11103481,-795,0,1765372495,13235.293345320002,348.27840978000313,54079.99915344001 2025-12-10,13:14:57.000,344,11103529,-795,0,1765372496,13235.259663769997,348.2008693500029,54080.089986 2025-12-10,13:14:58.000,344,11103466,-795,0,1765372497,13235.172091740002,348.1374271800014,54079.89434664 2025-12-10,13:14:59.000,344,11103518,-795,0,1765372498,13235.118201259997,348.09513239999796,54079.71268152001 2025-12-10,13:15:00.000,344,11103495,-795,0,1765372499,13235.030629230001,347.9541498000035,54079.503067920006 2025-12-10,13:15:01.000,344,11103492,-795,0,1765372500,13235.232718530002,348.003493709999,54080.07601176001 2025-12-10,13:15:02.000,344,11103457,-795,0,1765372501,13235.333763180002,347.98234632000094,54080.25767688 2025-12-10,13:15:03.000,344,11103453,-795,0,1765372502,13235.232718530002,348.01759196999774,54080.222741280006 2025-12-10,13:15:04.000,344,11103486,-795,0,1765372503,13235.273136390002,347.9541498000035,54080.2297284 2025-12-10,13:15:05.000,344,11103504,-795,0,1765372504,13235.293345320002,347.9400515400048,54079.817488320004 2025-12-10,13:15:06.000,344,11103475,-795,0,1765372505,13235.313554250002,347.9682480600022,54079.94325648 2025-12-10,13:15:07.000,344,11103515,-795,0,1765372506,13235.549325099993,348.03169023000373,54080.14588296001 2025-12-10,13:15:08.000,344,11103472,-795,0,1765372507,13235.684051299999,348.03169023000373,54080.41838064 2025-12-10,13:15:09.000,344,11103526,-795,0,1765372508,13235.684051299999,348.1021815300046,54080.44632912 2025-12-10,13:15:10.000,344,11103443,-795,0,1765372509,13235.684051299999,348.1233289200027,54080.1598572 2025-12-10,13:15:11.000,344,11103441,-795,0,1765372510,13235.83898642999,348.27840978000313,54080.32754808 2025-12-10,13:15:12.000,344,11103482,-795,0,1765372511,13235.98044893999,348.3136554299999,54080.152870080005 2025-12-10,13:15:13.000,344,11103501,-795,0,1765372512,13236.142120379991,348.34185195000464,54080.11793448 2025-12-10,13:15:14.000,344,11103497,-795,0,1765372513,13236.249901340001,348.3629993400027,54080.55113592001 2025-12-10,13:15:15.000,344,11103459,-795,0,1765372514,13236.222956099991,348.334802819998,54080.50222608001 2025-12-10,13:15:16.000,344,11103504,-795,0,1765372515,13236.263373959991,348.3700484700021,54080.71183968 2025-12-10,13:15:17.000,344,11103523,-795,0,1765372516,13236.357682299997,348.39119586000015,54080.85158208 2025-12-10,13:15:18.000,344,11103490,-795,0,1765372517,13236.350945990001,348.41939238000487,54080.55113592001 2025-12-10,13:15:19.000,344,11103481,-795,0,1765372518,13236.297055509996,348.461687160001,54080.48126472001 2025-12-10,13:15:20.000,344,11103472,-795,0,1765372519,13236.08149358999,348.3841467300008,54080.18780568 2025-12-10,13:15:21.000,344,11103503,-795,0,1765372520,13236.06128465999,348.34185195000464,54080.6838912 2025-12-10,13:15:22.000,344,11103509,-795,0,1765372521,13235.993921559995,348.27136065000377,54080.655942720005 2025-12-10,13:15:23.000,344,11103513,-795,0,1765372522,13235.993921559995,348.1726728299982,54080.93542752001 2025-12-10,13:15:24.000,344,11103557,-795,0,1765372523,13236.00739418,348.1515254400001,54080.91446616001 2025-12-10,13:15:25.000,344,11103501,-795,0,1765372524,13235.98718525,348.1515254400001,54080.66991696001 2025-12-10,13:15:26.000,344,11103474,-795,0,1765372525,13235.8861406,348.1021815300046,54080.56511016 2025-12-10,13:15:27.000,344,11103496,-795,0,1765372526,13235.87940428999,348.09513239999796,54080.823633600005 2025-12-10,13:15:28.000,344,11103492,-795,0,1765372527,13235.852459049995,348.09513239999796,54080.97735024 2025-12-10,13:15:29.000,344,11103563,-795,0,1765372528,13235.913085839995,348.10923066000396,54080.96337600001 2025-12-10,13:15:30.000,344,11103447,-795,0,1765372529,13235.812041189994,348.0246411000044,54080.558123040006 2025-12-10,13:15:31.000,344,11103529,-795,0,1765372530,13235.933294769995,348.1867710900042,54080.94940176 2025-12-10,13:15:32.000,344,11103485,-795,0,1765372531,13236.02086679999,348.24316412999906,54080.88651768001 2025-12-10,13:15:33.000,344,11103514,-795,0,1765372532,13235.96697632,348.29250804000185,54080.81664648001 2025-12-10,13:15:34.000,344,11103466,-795,0,1765372533,13236.014130489995,348.2995571700012,54081.159015360005 2025-12-10,13:15:35.000,344,11103413,-795,0,1765372534,13235.993921559995,348.37709760000143,54081.29875776001 2025-12-10,13:15:36.000,344,11103489,-795,0,1765372535,13235.993921559995,348.3982449899995,54081.27080928001 2025-12-10,13:15:37.000,344,11103484,-795,0,1765372536,13236.10170251999,348.4334906400036,54081.41753880001 2025-12-10,13:15:38.000,344,11103528,-795,0,1765372537,13236.12191144999,348.50398194000445,54081.13106688001 2025-12-10,13:15:39.000,344,11103463,-795,0,1765372538,13236.202747169991,348.5462767200006,54081.159015360005 2025-12-10,13:15:40.000,344,11103495,-795,0,1765372539,13236.12191144999,348.5603749799993,54080.823633600005 2025-12-10,13:15:41.000,344,11103496,-795,0,1765372540,13236.256637649996,348.6731610600036,54081.55029408 2025-12-10,13:15:42.000,344,11103512,-795,0,1765372541,13236.485672189992,348.6731610600036,54081.780869040005 2025-12-10,13:15:43.000,344,11103496,-795,0,1765372542,13236.512617430002,348.65201366999827,54081.80183040001 2025-12-10,13:15:44.000,344,11103493,-795,0,1765372543,13236.593453150002,348.6449645399989,54081.85074024001 2025-12-10,13:15:45.000,344,11103484,-795,0,1765372544,13236.647343629993,348.6097188900021,54081.4524744 2025-12-10,13:15:46.000,344,11103509,-795,0,1765372545,13236.721443039998,348.6449645399989,54081.51535848001 2025-12-10,13:15:47.000,344,11103544,-795,0,1765372546,13236.829223999994,348.6731610600036,54081.878688720004 2025-12-10,13:15:48.000,344,11103481,-795,0,1765372547,13236.856169239989,348.70135758000106,54082.05336672 2025-12-10,13:15:49.000,344,11103502,-795,0,1765372548,13236.869641859994,348.6449645399989,54082.116250800005 2025-12-10,13:15:50.000,344,11103418,-795,0,1765372549,13236.883114479999,348.60266976000275,54081.84375312001 2025-12-10,13:15:51.000,344,11103507,-795,0,1765372550,13237.011104369994,348.72250496999914,54081.95554704 2025-12-10,13:15:52.000,344,11103472,-795,0,1765372551,13237.09867639999,348.7154558399998,54081.70401072001 2025-12-10,13:15:53.000,344,11103538,-795,0,1765372552,13237.12562164,348.65201366999827,54081.89266296001 2025-12-10,13:15:54.000,344,11103536,-795,0,1765372553,13237.20645736,348.62381715000083,54082.24201896 2025-12-10,13:15:55.000,344,11103546,-795,0,1765372554,13237.20645736,348.53922759000125,54082.046379600004 2025-12-10,13:15:56.000,344,11103497,-795,0,1765372555,13237.34118355999,348.51808020000317,54082.17214776 2025-12-10,13:15:57.000,344,11103482,-795,0,1765372556,13237.38833773,348.4475889000023,54082.38874848 2025-12-10,13:15:58.000,344,11103484,-795,0,1765372557,13237.361392489991,348.40529411999887,54082.15817352001 2025-12-10,13:15:59.000,344,11103490,-795,0,1765372558,13237.38833773,348.348901080004,54082.10926368001 2025-12-10,13:16:00.000,344,11103491,-795,0,1765372559,13237.294029389996,348.27136065000377,54081.92759856 2025-12-10,13:16:01.000,344,11103518,-795,0,1765372560,13237.38833773,348.2008693500029,54082.381761360004 2025-12-10,13:16:02.000,344,11103527,-795,0,1765372561,13237.435491899996,348.1585745699995,54082.49355528001 2025-12-10,13:16:03.000,344,11103510,-795,0,1765372562,13237.536536549997,348.24316412999906,54082.717143120004 2025-12-10,13:16:04.000,344,11103504,-795,0,1765372563,13237.637581199997,348.20791848000226,54082.75207872 2025-12-10,13:16:05.000,344,11103495,-795,0,1765372564,13237.691471680002,348.16562369999883,54082.36778712 2025-12-10,13:16:06.000,344,11103511,-795,0,1765372565,13237.805988949993,348.1867710900042,54082.52150376001 2025-12-10,13:16:07.000,344,11103486,-795,0,1765372566,13237.853143120003,348.19382022000354,54082.71015600001 2025-12-10,13:16:08.000,344,11103518,-795,0,1765372567,13237.785780019993,348.27840978000313,54082.89182112 2025-12-10,13:16:09.000,344,11103501,-795,0,1765372568,13237.805988949993,348.3629993400027,54083.03855064 2025-12-10,13:16:11.000,344,11103531,-795,0,1765372570,13237.785780019993,348.4334906400036,54082.884834000004 2025-12-10,13:16:12.000,344,11103510,-795,0,1765372571,13237.853143120003,348.4969328099978,54082.84291128 2025-12-10,13:16:13.000,344,11103520,-795,0,1765372572,13237.880088359998,348.58857150000404,54082.8149628 2025-12-10,13:16:14.000,344,11103464,-795,0,1765372573,13237.853143120003,348.680210190003,54083.21322864001 2025-12-10,13:16:15.000,344,11103490,-795,0,1765372574,13237.738625849997,348.7577506200032,54083.04553776001 2025-12-10,13:16:16.000,344,11103506,-795,0,1765372575,13237.677999059997,348.83529105000343,54083.003615040005 2025-12-10,13:16:17.000,344,11103492,-795,0,1765372576,13237.637581199997,348.9410280000011,54083.059512 2025-12-10,13:16:18.000,344,11103496,-795,0,1765372577,13237.677999059997,348.9269297400024,54082.87085976 2025-12-10,13:16:19.000,344,11103524,-795,0,1765372578,13237.624108579992,348.919880610003,54082.717143120004 2025-12-10,13:16:20.000,344,11103482,-795,0,1765372579,13237.711680610002,348.87053670000023,54082.787014320005 2025-12-10,13:16:21.000,344,11103483,-795,0,1765372580,13237.792516330002,348.80004539999936,54082.89880824001 2025-12-10,13:16:22.000,344,11103468,-795,0,1765372581,13238.035023489989,348.7577506200032,54083.11540896001 2025-12-10,13:16:23.000,344,11103486,-795,0,1765372582,13238.17648599999,348.7084067100004,54083.15034456 2025-12-10,13:16:24.000,344,11103451,-795,0,1765372583,13238.29773957999,348.6308662800002,54083.13637032 2025-12-10,13:16:25.000,344,11103473,-795,0,1765372584,13238.42572947,348.5603749799993,54082.93374384 2025-12-10,13:16:26.000,344,11103468,-795,0,1765372585,13238.695181869996,348.5321784600019,54083.003615040005 2025-12-10,13:16:27.000,344,11103538,-795,0,1765372586,13238.924216409992,348.51808020000317,54083.08746048 2025-12-10,13:16:28.000,344,11103512,-795,0,1765372587,13239.099360469998,348.4828345499991,54083.47873920001 2025-12-10,13:16:29.000,344,11103468,-795,0,1765372588,13239.429439659994,348.47578541999974,54083.56957176001 2025-12-10,13:16:30.000,344,11103491,-795,0,1765372589,13239.60458372,348.48988367999846,54083.457777840005 2025-12-10,13:16:31.000,344,11103491,-795,0,1765372590,13239.70562837,348.4475889000023,54083.5136748 2025-12-10,13:16:32.000,344,11103537,-795,0,1765372591,13239.907717670001,348.41234324999823,54083.32502256 2025-12-10,13:16:33.000,344,11103503,-795,0,1765372592,13239.995289699997,348.41234324999823,54083.49271344 2025-12-10,13:16:34.000,344,11103499,-795,0,1765372593,13240.076125419997,348.461687160001,54083.90495352001 2025-12-10,13:16:35.000,344,11103488,-795,0,1765372594,13240.082861729992,348.45463803000166,54084.16347696 2025-12-10,13:16:36.000,344,11103518,-795,0,1765372595,13240.042443869992,348.39119586000015,54084.128541360005 2025-12-10,13:16:37.000,344,11103506,-795,0,1765372596,13239.968344460001,348.34185195000464,54084.2123868 2025-12-10,13:16:38.000,344,11103479,-795,0,1765372597,13239.968344460001,348.3982449899995,54084.19841256001 2025-12-10,13:16:39.000,344,11103448,-795,0,1765372598,13239.941399219992,348.4828345499991,54084.19841256001 2025-12-10,13:16:40.000,344,11103475,-795,0,1765372599,13239.914453979996,348.53922759000125,54084.18443832 2025-12-10,13:16:41.000,344,11103528,-795,0,1765372600,13239.732573609996,348.4969328099978,54084.38007768 2025-12-10,13:16:42.000,344,11103496,-795,0,1765372601,13239.732573609996,348.4969328099978,54084.345142080005 2025-12-10,13:16:43.000,344,11103515,-795,0,1765372602,13239.69889205999,348.5110310700038,54084.4918716 2025-12-10,13:16:44.000,344,11103511,-795,0,1765372603,13239.67868312999,348.4687362900004,54084.526807199996 2025-12-10,13:16:45.000,344,11103479,-795,0,1765372604,13239.833618259996,348.4264415100042,54084.44994888 2025-12-10,13:16:46.000,344,11103485,-795,0,1765372605,13239.833618259996,348.348901080004,54084.38706480001 2025-12-10,13:16:47.000,344,11103470,-795,0,1765372606,13239.75951884999,348.35595021000336,54084.35911632001 2025-12-10,13:16:48.000,344,11103482,-795,0,1765372607,13239.65847419999,348.3841467300008,54084.561742800004 2025-12-10,13:16:49.000,344,11103544,-795,0,1765372608,13239.66521051,348.34185195000464,54084.561742800004 2025-12-10,13:16:50.000,344,11103507,-795,0,1765372609,13239.7258373,348.334802819998,54084.61065264 2025-12-10,13:16:51.000,344,11103469,-795,0,1765372610,13239.66521051,348.334802819998,54084.394051920004 2025-12-10,13:16:52.000,344,11103475,-795,0,1765372611,13239.7258373,348.3207045599993,54084.27527088 2025-12-10,13:16:53.000,344,11103535,-795,0,1765372612,13239.63826526999,348.32775368999864,54084.345142080005 2025-12-10,13:16:54.000,344,11103495,-795,0,1765372613,13239.61805633999,348.2995571700012,54084.53379432001 2025-12-10,13:16:55.000,344,11103511,-795,0,1765372614,13239.63826526999,348.2995571700012,54084.5966784 2025-12-10,13:16:56.000,344,11103511,-795,0,1765372615,13239.55742954999,348.30660630000057,54084.37309056 2025-12-10,13:16:57.000,344,11103505,-795,0,1765372616,13239.57763847999,348.2361149999997,54084.33116784 2025-12-10,13:16:58.000,344,11103466,-795,0,1765372617,13239.57763847999,348.24316412999906,54084.282258 2025-12-10,13:16:59.000,344,11103501,-795,0,1765372618,13239.530484309995,348.2149676100016,54083.9678376 2025-12-10,13:17:00.000,344,11103442,-795,0,1765372619,13239.671946819995,348.27840978000313,54084.04469592 2025-12-10,13:17:01.000,344,11103516,-715,0,1765372620,13239.54395693,348.2361149999997,54084.08661864 2025-12-10,13:17:02.000,344,11103477,-795,0,1765372621,13239.651737889995,348.2149676100016,54084.31719360001 2025-12-10,13:17:03.000,344,11103469,-795,0,1765372622,13239.74604623,348.1726728299982,54084.27527088 2025-12-10,13:17:04.000,344,11103481,-795,0,1765372623,13239.793200399996,348.1867710900042,54084.36610344001 2025-12-10,13:17:05.000,344,11103542,-795,0,1765372624,13239.833618259996,348.05988675000117,54084.03072168001 2025-12-10,13:17:06.000,344,11103474,-795,0,1765372625,13239.71910098999,348.05988675000117,54083.98181184001 2025-12-10,13:17:07.000,344,11103541,-795,0,1765372626,13239.732573609996,348.0387393600031,54084.04469592 2025-12-10,13:17:08.000,344,11103471,-795,0,1765372627,13239.67868312999,347.9682480600022,54084.394051920004 2025-12-10,13:17:09.000,344,11103489,-795,0,1765372628,13239.80667302,347.93300240999815,54084.56872992 2025-12-10,13:17:10.000,344,11103516,-795,0,1765372629,13239.820145639991,347.84841284999857,54084.4918716 2025-12-10,13:17:11.000,344,11103480,-795,0,1765372630,13239.692155749995,347.74972503000026,54084.21937392001 2025-12-10,13:17:12.000,344,11103496,-795,0,1765372631,13239.76625516,347.6439880800026,54084.079631520006 2025-12-10,13:17:13.000,344,11103520,-795,0,1765372632,13239.75951884999,347.5805459100011,54084.058670160004 2025-12-10,13:17:14.000,344,11103519,-795,0,1765372633,13239.887508740001,347.5171037399996,54084.394051920004 2025-12-10,13:17:15.000,344,11103438,-795,0,1765372634,13240.042443869992,347.559398520003,54084.58969128 2025-12-10,13:17:16.000,344,11103473,-795,0,1765372635,13240.082861729992,347.5171037399996,54084.47091024 2025-12-10,13:17:17.000,344,11103473,-795,0,1765372636,13240.190642690002,347.4818580900028,54084.37309056 2025-12-10,13:17:18.000,344,11103514,-795,0,1765372637,13240.298423649998,347.3549737499998,54084.44994888 2025-12-10,13:17:19.000,344,11103503,-795,0,1765372638,13240.318632579998,347.34087549000105,54084.19142544001 2025-12-10,13:17:20.000,344,11103478,-795,0,1765372639,13240.345577819993,347.30562984000426,54084.394051920004 2025-12-10,13:17:21.000,344,11103562,-795,0,1765372640,13240.399468299998,347.1646472400025,54084.45693600001 2025-12-10,13:17:22.000,344,11103531,-795,0,1765372641,13240.446622469994,347.2351385400034,54084.48488448001 2025-12-10,13:17:23.000,344,11103497,-795,0,1765372642,13240.426413539994,347.1646472400025,54084.65257536001 2025-12-10,13:17:24.000,344,11103479,-795,0,1765372643,13240.520721879999,347.22808941000403,54084.70847232 2025-12-10,13:17:25.000,344,11103547,-795,0,1765372644,13240.433149849989,347.24218767000275,54084.38706480001 2025-12-10,13:17:26.000,344,11103510,-795,0,1765372645,13240.332105199988,347.29153157999826,54084.296232240005 2025-12-10,13:17:27.000,344,11103513,-795,0,1765372646,13240.231060550002,347.27743331999955,54084.19142544001 2025-12-10,13:17:28.000,344,11103501,-795,0,1765372647,13240.076125419997,347.3690720099985,54084.45693600001 2025-12-10,13:17:29.000,344,11103499,-795,0,1765372648,13239.995289699997,347.43251418,54084.58969128 2025-12-10,13:17:30.000,344,11103507,-795,0,1765372649,13239.833618259996,347.48890722000215,54084.50584584001 2025-12-10,13:17:31.000,344,11103486,-795,0,1765372650,13239.69889205999,347.4466124399987,54084.47091024 2025-12-10,13:17:32.000,344,11103504,-795,0,1765372651,13239.651737889995,347.4607107000047,54084.11456712 2025-12-10,13:17:33.000,344,11103497,-795,0,1765372652,13239.63826526999,347.5171037399996,54084.19841256001 2025-12-10,13:17:34.000,344,11103438,-795,0,1765372653,13239.56416586,347.60874242999853,54084.42898752 2025-12-10,13:17:35.000,344,11103471,-795,0,1765372654,13239.490066449995,347.6580863400013,54084.415013280006 2025-12-10,13:17:36.000,344,11103486,-795,0,1765372655,13239.368812869994,347.65103721000196,54084.23334816 2025-12-10,13:17:37.000,344,11103477,-795,0,1765372656,13239.341867629999,347.60169329999917,54084.19142544001 2025-12-10,13:17:38.000,344,11103511,-795,0,1765372657,13239.112833089988,347.6228406900045,54083.83508232001 2025-12-10,13:17:39.000,344,11103450,-795,0,1765372658,13239.159987259998,347.6580863400013,54083.8280952 2025-12-10,13:17:40.000,344,11103488,-795,0,1765372659,13239.193668809989,347.6792337299994,54083.97482472 2025-12-10,13:17:41.000,344,11103514,-795,0,1765372660,13239.058942609998,347.6298898200039,54083.93290200001 2025-12-10,13:17:42.000,344,11103447,-795,0,1765372661,13239.166723569993,347.70038112000475,54084.26129664 2025-12-10,13:17:43.000,344,11103463,-795,0,1765372662,13239.119569399998,347.63693895000324,54083.94687624 2025-12-10,13:17:44.000,344,11103508,-795,0,1765372663,13239.274504529989,347.52415286999894,54084.19841256001 2025-12-10,13:17:45.000,344,11103497,-795,0,1765372664,13239.274504529989,347.50300548000087,54083.87700504 2025-12-10,13:17:46.000,344,11103496,-795,0,1765372665,13239.133042019988,347.4184159200013,54083.81412096001 2025-12-10,13:17:47.000,344,11103507,-795,0,1765372666,13239.186932499993,347.30562984000426,54083.88399216001 2025-12-10,13:17:48.000,344,11103479,-795,0,1765372667,13239.35534024999,347.2351385400034,54084.38007768 2025-12-10,13:17:49.000,344,11103470,-795,0,1765372668,13239.48333014,347.1082542000004,54084.40103904 2025-12-10,13:17:50.000,344,11103517,-795,0,1765372669,13239.57763847999,347.04481202999887,54084.19841256001 2025-12-10,13:17:51.000,344,11103524,-795,0,1765372670,13239.469857519995,346.8051416099988,54083.88399216001 2025-12-10,13:17:52.000,344,11103506,-795,0,1765372671,13239.73930991999,346.9038294300044,54084.00277320001 2025-12-10,13:17:53.000,344,11103493,-795,0,1765372672,13239.752782539996,346.861534650001,54083.90495352001 2025-12-10,13:17:54.000,344,11103509,-795,0,1765372673,13239.867299810001,346.8897311699984,54084.33116784 2025-12-10,13:17:55.000,344,11103490,-795,0,1765372674,13239.80667302,346.8756329099997,54084.45693600001 2025-12-10,13:17:56.000,344,11103488,-795,0,1765372675,13239.772991469996,346.7416994400046,54084.40802616001 2025-12-10,13:17:57.000,344,11103496,-795,0,1765372676,13239.73930991999,346.65710987999773,54084.296232240005 2025-12-10,13:17:58.000,344,11103461,-795,0,1765372677,13239.76625516,346.6148151000016,54084.04469592 2025-12-10,13:17:59.000,344,11103473,-795,0,1765372678,13239.793200399996,346.6500607499984,54083.98181184001 2025-12-10,13:18:00.000,344,11103538,-795,0,1765372679,13239.887508740001,346.7276011799986,54084.06565728 2025-12-10,13:18:01.000,344,11103539,-795,0,1765372680,13239.793200399996,346.7064537900005,54084.15648984 2025-12-10,13:18:02.000,344,11103503,-795,0,1765372681,13239.799936709991,346.8192398700048,54084.24033528001 2025-12-10,13:18:03.000,344,11103506,-795,0,1765372682,13239.820145639991,346.974320729998,54084.28924512001 2025-12-10,13:18:04.000,344,11103531,-795,0,1765372683,13239.820145639991,347.1998928899993,54084.38007768 2025-12-10,13:18:05.000,344,11103535,-795,0,1765372684,13239.7258373,347.25628593000147,54084.06565728 2025-12-10,13:18:06.000,344,11103497,-795,0,1765372685,13239.61805633999,347.319728100003,54084.02373456001 2025-12-10,13:18:07.000,344,11103429,-795,0,1765372686,13239.43617596999,347.32677723000234,54083.68136568 2025-12-10,13:18:08.000,344,11103489,-795,0,1765372687,13239.469857519995,347.4184159200013,54084.19142544001 2025-12-10,13:18:09.000,344,11103509,-795,0,1765372688,13239.321658699999,347.3126789700036,54083.92591488 2025-12-10,13:18:10.000,344,11103506,-795,0,1765372689,13239.409230729994,347.5312019999983,54084.247322400006 2025-12-10,13:18:11.000,344,11103455,-795,0,1765372690,13239.281240839999,347.55234939000366,54084.13552848 2025-12-10,13:18:12.000,344,11103520,-795,0,1765372691,13239.281240839999,347.67218460000004,54083.8280952 2025-12-10,13:18:13.000,344,11103488,-795,0,1765372692,13239.429439659994,347.7426759000009,54084.07264440001 2025-12-10,13:18:14.000,344,11103512,-795,0,1765372693,13239.47659382999,347.73562677000155,54084.12155424001 2025-12-10,13:18:15.000,344,11103458,-795,0,1765372694,13239.54395693,347.73562677000155,54084.296232240005 2025-12-10,13:18:16.000,344,11103522,-795,0,1765372695,13239.510275379995,347.7426759000009,54084.17046408001 2025-12-10,13:18:17.000,344,11103498,-795,0,1765372696,13239.66521051,347.763823289999,54084.30321936 2025-12-10,13:18:18.000,344,11103529,-795,0,1765372697,13239.82688195,347.74972503000026,54084.345142080005 2025-12-10,13:18:19.000,344,11103519,-795,0,1765372698,13239.961608149992,347.7567741599996,54084.11456712 2025-12-10,13:18:20.000,344,11103445,-795,0,1765372699,13240.082861729992,347.7567741599996,54084.10758 2025-12-10,13:18:21.000,344,11103480,-795,0,1765372700,13239.975080769997,347.5664476500024,54083.78617248001 2025-12-10,13:18:22.000,344,11103468,-795,0,1765372701,13240.278214719998,347.68628285999876,54084.33116784 2025-12-10,13:18:23.000,344,11103439,-795,0,1765372702,13240.466831399994,347.6228406900045,54084.3521292 2025-12-10,13:18:24.000,344,11103559,-795,0,1765372703,13240.561139739999,347.53825112999766,54084.50584584001 2025-12-10,13:18:25.000,344,11103522,-795,0,1765372704,13240.540930809999,347.3690720099985,54083.97482472 2025-12-10,13:18:26.000,344,11103499,-795,0,1765372705,13240.581348669999,347.3479246200004,54084.17046408001 2025-12-10,13:18:27.000,344,11103534,-795,0,1765372706,13240.648711769994,347.34087549000105,54084.28924512001 2025-12-10,13:18:28.000,344,11103457,-795,0,1765372707,13240.74302011,347.25628593000147,54084.750395040006 2025-12-10,13:18:29.000,344,11103526,-795,0,1765372708,13240.76322904,347.101205070001,54084.82026624001 2025-12-10,13:18:30.000,344,11103521,-795,0,1765372709,13240.87774630999,347.04481202999887,54084.799304880005 2025-12-10,13:18:31.000,344,11103457,-795,0,1765372710,13240.81711951999,346.988418990004,54084.4220004 2025-12-10,13:18:32.000,344,11103503,-795,0,1765372711,13240.98552727,347.01661551000143,54084.31719360001 2025-12-10,13:18:33.000,344,11103565,-795,0,1765372712,13241.032681439996,346.974320729998,54084.47091024 2025-12-10,13:18:34.000,344,11103519,-795,0,1765372713,13241.059626679991,346.94612421000056,54084.35911632001 2025-12-10,13:18:35.000,344,11103451,-795,0,1765372714,13241.382969559992,347.03071377000015,54084.92507304 2025-12-10,13:18:36.000,344,11103463,-795,0,1765372715,13241.490750520003,347.04481202999887,54085.134686640005 2025-12-10,13:18:37.000,344,11103524,-795,0,1765372716,13241.598531479998,347.0518611599982,54085.02289272 2025-12-10,13:18:38.000,344,11103472,-795,0,1765372717,13241.719785059999,347.1082542000004,54084.96000864001 2025-12-10,13:18:39.000,344,11103466,-795,0,1765372718,13241.84103864,347.1505489800038,54084.694498079996 2025-12-10,13:18:40.000,344,11103509,-795,0,1765372719,13241.89492911999,347.25628593000147,54084.6665496 2025-12-10,13:18:41.000,344,11103489,-795,0,1765372720,13242.00271008,347.319728100003,54084.89013744001 2025-12-10,13:18:42.000,344,11103505,-795,0,1765372721,13242.18459045,347.319728100003,54085.14866088 2025-12-10,13:18:43.000,344,11103530,-795,0,1765372722,13242.299107719991,347.2985807100049,54085.41417144001 2025-12-10,13:18:44.000,344,11103516,-795,0,1765372723,13242.305844030001,347.34087549000105,54085.064815440004 2025-12-10,13:18:45.000,344,11103545,-795,0,1765372724,13242.474251779997,347.4113667900019,54085.22551920001 2025-12-10,13:18:46.000,344,11103484,-795,0,1765372725,13242.433833919997,347.43251418,54085.14167376 2025-12-10,13:18:47.000,344,11103439,-795,0,1765372726,13242.440570229992,347.4184159200013,54085.14167376 2025-12-10,13:18:48.000,344,11103469,-795,0,1765372727,13242.480988089992,347.40431766000256,54085.56090096001 2025-12-10,13:18:49.000,344,11103514,-795,0,1765372728,13242.528142260002,347.4113667900019,54085.59583656 2025-12-10,13:18:50.000,344,11103452,-795,0,1765372729,13242.521405949992,347.43956330999936,54085.49102976001 2025-12-10,13:18:51.000,344,11103522,-795,0,1765372730,13242.541614879992,347.43251418,54085.365261599996 2025-12-10,13:18:52.000,344,11103462,-795,0,1765372731,13242.811067279988,347.5453002600043,54085.42814568 2025-12-10,13:18:53.000,344,11103553,-795,0,1765372732,13242.939057169999,347.52415286999894,54085.60981080001 2025-12-10,13:18:54.000,344,11103427,-795,0,1765372733,13243.11420122999,347.63693895000324,54085.77750168001 2025-12-10,13:18:55.000,344,11103473,-795,0,1765372734,13243.20177326,347.68628285999876,54086.029038 2025-12-10,13:18:56.000,344,11103481,-795,0,1765372735,13243.188300639995,347.6439880800026,54086.00807664 2025-12-10,13:18:57.000,344,11103517,-795,0,1765372736,13243.269136359995,347.6651354700007,54086.022050880005 2025-12-10,13:18:58.000,344,11103521,-795,0,1765372737,13243.329763149995,347.7074302500041,54086.26660008 2025-12-10,13:18:59.000,344,11103523,-795,0,1765372738,13243.38365363,347.7074302500041,54086.022050880005 2025-12-10,13:19:00.000,344,11103515,-795,0,1765372739,13243.44428042,347.68628285999876,54086.00108952 2025-12-10,13:19:01.000,344,11103528,-795,0,1765372740,13243.417335179991,347.6580863400013,54086.07794784 2025-12-10,13:19:02.000,344,11103461,-795,0,1765372741,13243.48469828,347.67218460000004,54086.36441976 2025-12-10,13:19:03.000,344,11103436,-795,0,1765372742,13243.545325070001,347.6298898200039,54086.46223944 2025-12-10,13:19:04.000,344,11103477,-795,0,1765372743,13243.525116140001,347.5664476500024,54086.574033360004 2025-12-10,13:19:05.000,344,11103511,-795,0,1765372744,13243.451016729996,347.5100546100002,54086.44127808 2025-12-10,13:19:06.000,344,11103437,-795,0,1765372745,13243.390389939996,347.4184159200013,54086.259612960006 2025-12-10,13:19:07.000,344,11103444,-795,0,1765372746,13243.32302684,347.3338263600017,54086.19672888 2025-12-10,13:19:08.000,344,11103495,-795,0,1765372747,13243.44428042,347.3479246200004,54086.81858256 2025-12-10,13:19:09.000,344,11103515,-795,0,1765372748,13243.44428042,347.2985807100049,54086.83255680001 2025-12-10,13:19:10.000,344,11103510,-795,0,1765372749,13243.525116140001,347.3126789700036,54086.860505280005 2025-12-10,13:19:11.000,344,11103512,-795,0,1765372750,13243.48469828,347.27743331999955,54086.574033360004 2025-12-10,13:19:12.000,344,11103475,-795,0,1765372751,13243.599215549992,347.15759811000316,54086.427303840006 2025-12-10,13:19:13.000,344,11103507,-795,0,1765372752,13243.639633409992,347.09415594000166,54086.42031672001 2025-12-10,13:19:14.000,344,11103473,-795,0,1765372753,13243.713732819997,347.0236646400008,54086.525123520005 2025-12-10,13:19:15.000,344,11103520,-795,0,1765372754,13243.861931639993,346.98136986000463,54086.94435072 2025-12-10,13:19:16.000,344,11103494,-795,0,1765372755,13243.895613189998,346.94612421000056,54086.91640224 2025-12-10,13:19:17.000,344,11103557,-795,0,1765372756,13243.962976289993,346.8967802999978,54086.860505280005 2025-12-10,13:19:18.000,344,11103448,-795,0,1765372757,13244.19201082999,346.8756329099997,54087.0421704 2025-12-10,13:19:19.000,344,11103433,-795,0,1765372758,13244.33347333999,346.78399422000075,54086.69980152 2025-12-10,13:19:20.000,344,11103475,-795,0,1765372759,13244.42104537,346.7557977000033,54086.75569848001 2025-12-10,13:19:21.000,344,11103522,-795,0,1765372760,13244.48167216,346.6923555300018,54086.6578788 2025-12-10,13:19:22.000,344,11103496,-795,0,1765372761,13244.724179320001,346.7416994400046,54087.098067360006 2025-12-10,13:19:23.000,344,11103482,-795,0,1765372762,13244.791542419996,346.66415901000437,54087.20287416 2025-12-10,13:19:24.000,344,11103503,-795,0,1765372763,13244.858905519992,346.6289133600003,54087.314668080006 2025-12-10,13:19:25.000,344,11103497,-795,0,1765372764,13244.906059690002,346.55137293000007,54087.37056504 2025-12-10,13:19:26.000,344,11103456,-795,0,1765372765,13244.926268620002,346.45268511000177,54087.22383552 2025-12-10,13:19:27.000,344,11103471,-795,0,1765372766,13244.973422789997,346.4315377200037,54087.20986128 2025-12-10,13:19:28.000,344,11103499,-795,0,1765372767,13245.013840649997,346.4949798899979,54087.60812712 2025-12-10,13:19:29.000,344,11103540,-795,0,1765372768,13244.959950169992,346.50202902000456,54087.53825592 2025-12-10,13:19:30.000,344,11103503,-795,0,1765372769,13244.912795999997,346.55842205999943,54087.601140000006 2025-12-10,13:19:31.000,344,11103533,-795,0,1765372770,13244.778069799991,346.47383249999984,54087.44043624 2025-12-10,13:19:32.000,344,11103552,-795,0,1765372771,13244.946477550002,346.6289133600003,54087.51729456 2025-12-10,13:19:33.000,344,11103502,-795,0,1765372772,13244.993631719997,346.7064537900005,54087.62210136001 2025-12-10,13:19:34.000,344,11103458,-795,0,1765372773,13245.054258509997,346.72055204999924,54087.66402408 2025-12-10,13:19:35.000,344,11103434,-795,0,1765372774,13245.074467439998,346.6923555300018,54087.99241872 2025-12-10,13:19:36.000,344,11103514,-795,0,1765372775,13245.067731130002,346.6148151000016,54087.97145736 2025-12-10,13:19:37.000,344,11103507,-795,0,1765372776,13245.101412679993,346.65710987999773,54087.95748312001 2025-12-10,13:19:38.000,344,11103472,-795,0,1765372777,13245.209193639988,346.6782572700031,54088.083251280004 2025-12-10,13:19:39.000,344,11103486,-795,0,1765372778,13245.343919839994,346.66415901000437,54087.78979224001 2025-12-10,13:19:40.000,344,11103490,-795,0,1765372779,13245.45170079999,346.62186423000094,54087.8806248 2025-12-10,13:19:41.000,344,11103552,-795,0,1765372780,13245.370865079989,346.50202902000456,54087.80376648 2025-12-10,13:19:42.000,344,11103512,-795,0,1765372781,13245.61337223999,346.5654711899988,54088.1601096 2025-12-10,13:19:43.000,344,11103429,-795,0,1765372782,13245.83567046999,346.55137293000007,54088.18107096 2025-12-10,13:19:44.000,344,11103472,-795,0,1765372783,13245.936715119991,346.5936677100035,54088.369723200005 2025-12-10,13:19:45.000,344,11103539,-795,0,1765372784,13246.057968699992,346.5936677100035,54088.1601096 2025-12-10,13:19:46.000,344,11103490,-795,0,1765372785,13246.260057999993,346.530225540002,54087.95748312001 2025-12-10,13:19:47.000,344,11103453,-795,0,1765372786,13246.482356229993,346.530225540002,54087.92254752 2025-12-10,13:19:48.000,344,11103520,-795,0,1765372787,13246.745072319995,346.5936677100035,54088.57234968 2025-12-10,13:19:49.000,344,11103491,-795,0,1765372788,13246.93368899999,346.643011619999,54088.67715648001 2025-12-10,13:19:50.000,344,11103470,-795,0,1765372789,13246.987579479995,346.68530640000245,54088.754014800004 2025-12-10,13:19:51.000,344,11103483,-795,0,1765372790,13246.87979852,346.6148151000016,54088.52343984 2025-12-10,13:19:52.000,344,11103505,-795,0,1765372791,13247.095360439991,346.68530640000245,54088.57933680001 2025-12-10,13:19:53.000,344,11103481,-795,0,1765372792,13247.142514610001,346.6782572700031,54088.57234968 2025-12-10,13:19:54.000,344,11103529,-795,0,1765372793,13247.129041989996,346.66415901000437,54088.50247848 2025-12-10,13:19:55.000,344,11103447,-795,0,1765372794,13247.465857490002,346.8192398700048,54089.257087440004 2025-12-10,13:19:56.000,344,11103513,-795,0,1765372795,13247.566902140003,346.7910433500001,54089.36888136001 2025-12-10,13:19:57.000,344,11103480,-795,0,1765372796,13247.667946789988,346.7557977000033,54089.4527268 2025-12-10,13:19:58.000,344,11103459,-795,0,1765372797,13247.755518819999,346.7557977000033,54089.45971392 2025-12-10,13:19:59.000,344,11103486,-795,0,1765372798,13247.795936679999,346.7276011799986,54089.19420336 2025-12-10,13:20:00.000,344,11103528,-795,0,1765372799,13247.809409299989,346.6923555300018,54089.257087440004 2025-12-10,13:20:01.000,344,11103485,-795,0,1765372800,13247.768991439989,346.6712081400037,54089.110357920006 2025-12-10,13:20:02.000,344,11103451,-795,0,1765372801,13247.883508709994,346.72055204999924,54089.62041768 2025-12-10,13:20:03.000,344,11103480,-795,0,1765372802,13248.05865277,346.74874857000395,54089.830031280006 2025-12-10,13:20:04.000,344,11103472,-795,0,1765372803,13248.03844384,346.74874857000395,54089.88592824 2025-12-10,13:20:05.000,344,11103516,-795,0,1765372804,13248.13948849,346.74874857000395,54090.01868352001 2025-12-10,13:20:06.000,344,11103397,-795,0,1765372805,13248.19337896999,346.65710987999773,54089.5575336 2025-12-10,13:20:07.000,344,11103442,-795,0,1765372806,13248.22032421,346.6077659700022,54089.77413432001 2025-12-10,13:20:08.000,344,11103464,-795,0,1765372807,13248.206851589995,346.48793075999856,54089.73919872 2025-12-10,13:20:09.000,344,11103537,-795,0,1765372808,13248.449358749996,346.58661858000414,54090.20733576001 2025-12-10,13:20:10.000,344,11103534,-795,0,1765372809,13248.530194469997,346.5161272800033,54090.32611680001 2025-12-10,13:20:11.000,344,11103510,-795,0,1765372810,13248.429149819996,346.4667833700005,54090.214322880005 2025-12-10,13:20:12.000,344,11103510,-795,0,1765372811,13248.503249230002,346.3821938100009,54090.30515544001 2025-12-10,13:20:13.000,344,11103512,-795,0,1765372812,13248.611030189997,346.3610464200028,54090.20733576001 2025-12-10,13:20:14.000,344,11103463,-795,0,1765372813,13248.604293880002,346.2694077300039,54090.20733576001 2025-12-10,13:20:15.000,344,11103493,-795,0,1765372814,13248.543667090002,346.2200638200011,54090.52874328 2025-12-10,13:20:16.000,344,11103532,-795,0,1765372815,13248.476303989992,346.27645686000324,54090.42393648001 2025-12-10,13:20:17.000,344,11103522,-795,0,1765372816,13248.456095059992,346.2976042500013,54090.45887208 2025-12-10,13:20:18.000,344,11103516,-795,0,1765372817,13248.462831370001,346.2482603399985,54090.65451144 2025-12-10,13:20:19.000,344,11103494,-795,0,1765372818,13248.489776609997,346.27645686000324,54090.48682056 2025-12-10,13:20:20.000,344,11103519,-795,0,1765372819,13248.516721849992,346.2694077300039,54090.333103920006 2025-12-10,13:20:21.000,344,11103489,-795,0,1765372820,13248.469567679997,346.2482603399985,54090.15842592001 2025-12-10,13:20:22.000,344,11103437,-795,0,1765372821,13248.489776609997,346.3046533800007,54090.73136976 2025-12-10,13:20:23.000,344,11103435,-795,0,1765372822,13248.637975429992,346.2341620799998,54090.73835688001 2025-12-10,13:20:24.000,344,11103528,-795,0,1765372823,13248.712074839998,346.22711295000045,54090.79425384 2025-12-10,13:20:25.000,344,11103488,-795,0,1765372824,13248.880482589993,346.2553094699979,54090.85713792001 2025-12-10,13:20:26.000,344,11103489,-795,0,1765372825,13248.833328419998,346.2200638200011,54090.4658592 2025-12-10,13:20:27.000,344,11103523,-795,0,1765372826,13248.974790929999,346.22711295000045,54090.59162736001 2025-12-10,13:20:28.000,344,11103556,-795,0,1765372827,13249.055626649999,346.20596556000237,54090.815215200004 2025-12-10,13:20:29.000,344,11103506,-795,0,1765372828,13249.17014391999,346.2200638200011,54091.1296356 2025-12-10,13:20:30.000,344,11103440,-795,0,1765372829,13249.21056177999,346.1566216499996,54091.04579016001 2025-12-10,13:20:31.000,344,11103488,-795,0,1765372830,13249.25771595,346.1848181700043,54090.82220232 2025-12-10,13:20:32.000,344,11103463,-795,0,1765372831,13249.43286000999,346.1848181700043,54091.01085456 2025-12-10,13:20:33.000,344,11103497,-795,0,1765372832,13249.533904659991,346.1354742600015,54090.77329248 2025-12-10,13:20:34.000,344,11103529,-795,0,1765372833,13249.54064097,346.1495725200002,54090.954957600006 2025-12-10,13:20:35.000,344,11103490,-795,0,1765372834,13249.608004069996,346.1566216499996,54091.19251968001 2025-12-10,13:20:36.000,344,11103509,-795,0,1765372835,13249.587795139996,346.14252339000086,54091.29732648 2025-12-10,13:20:37.000,344,11103478,-795,0,1765372836,13249.587795139996,346.01563904999784,54091.31130072001 2025-12-10,13:20:38.000,344,11103472,-795,0,1765372837,13249.567586209996,346.01563904999784,54091.269378000005 2025-12-10,13:20:39.000,344,11103445,-795,0,1765372838,13249.621476690001,345.93104948999826,54091.33226208001 2025-12-10,13:20:40.000,344,11103479,-795,0,1765372839,13249.547377279996,345.76891949999845,54091.20649392 2025-12-10,13:20:41.000,344,11103464,-795,0,1765372840,13249.486750489996,345.6772808099995,54091.01085456 2025-12-10,13:20:42.000,344,11103468,-795,0,1765372841,13249.533904659991,345.7125264600036,54091.49296584 2025-12-10,13:20:43.000,344,11103529,-795,0,1765372842,13249.426123699996,345.5997403799993,54091.56982416 2025-12-10,13:20:44.000,344,11103534,-795,0,1765372843,13249.513695729991,345.5151508199997,54091.71655368001 2025-12-10,13:20:45.000,344,11103519,-795,0,1765372844,13249.533904659991,345.5151508199997,54091.80039912 2025-12-10,13:20:46.000,344,11103536,-795,0,1765372845,13249.264452259995,345.4587577800048,54091.2344424 2025-12-10,13:20:47.000,344,11103459,-795,0,1765372846,13249.13646237,345.40236474000267,54091.150596960004 2025-12-10,13:20:48.000,344,11103443,-795,0,1765372847,13249.143198679994,345.33892257000116,54091.33226208001 2025-12-10,13:20:49.000,344,11103423,-795,0,1765372848,13248.914164139998,345.3107260500037,54091.33226208001 2025-12-10,13:20:50.000,344,11103526,-795,0,1765372849,13248.860273659993,345.40236474000267,54091.70257944 2025-12-10,13:20:51.000,344,11103483,-795,0,1765372850,13248.611030189997,345.36006995999924,54091.437068880005 2025-12-10,13:20:52.000,344,11103535,-795,0,1765372851,13248.523458160002,345.3812173500046,54091.69559232001 2025-12-10,13:20:53.000,344,11103507,-795,0,1765372852,13248.395468269991,345.282529529999,54091.41610752 2025-12-10,13:20:54.000,344,11103497,-795,0,1765372853,13248.294423619991,345.26138214000093,54091.39514616 2025-12-10,13:20:55.000,344,11103469,-795,0,1765372854,13248.17990635,345.282529529999,54091.506940080006 2025-12-10,13:20:56.000,344,11103504,-795,0,1765372855,13248.186642659995,345.22613649000414,54091.56982416 2025-12-10,13:20:57.000,344,11103463,-795,0,1765372856,13248.19337896999,345.1838417100007,54091.40213328 2025-12-10,13:20:58.000,344,11103530,-795,0,1765372857,13248.206851589995,345.1203995399992,54091.61174688 2025-12-10,13:20:59.000,344,11103457,-795,0,1765372858,13248.24053314,344.9864660700041,54091.49995296001 2025-12-10,13:21:00.000,344,11103523,-795,0,1765372859,13248.267478379996,344.91597477000323,54091.17854544 2025-12-10,13:21:01.000,344,11103502,-795,0,1765372860,13248.32136886,344.7397465200047,54090.92700912001 2025-12-10,13:21:02.000,344,11103466,-795,0,1765372861,13248.442622440001,344.7749921700015,54091.458030240006 2025-12-10,13:21:03.000,344,11103422,-795,0,1765372862,13248.516721849992,344.74679565000406,54091.42309464 2025-12-10,13:21:04.000,344,11103523,-795,0,1765372863,13248.685129600002,344.61991131000104,54091.388159040005 2025-12-10,13:21:05.000,344,11103494,-795,0,1765372864,13248.806383179988,344.6058130500023,54091.40213328 2025-12-10,13:21:06.000,344,11103490,-795,0,1765372865,13248.934373069998,344.61991131000104,54091.09470000001 2025-12-10,13:21:07.000,344,11103468,-755,0,1765372866,13249.10951712999,344.6269604400004,54091.06675152 2025-12-10,13:21:08.000,344,11103468,-795,0,1765372867,13249.27118856999,344.66925522000383,54091.150596960004 2025-12-10,13:21:09.000,344,11103444,-795,0,1765372868,13249.385705839995,344.7397465200047,54091.46501736 2025-12-10,13:21:10.000,344,11103462,-795,0,1765372869,13249.446332629996,344.71859912999935,54091.52091432 2025-12-10,13:21:11.000,344,11103502,-795,0,1765372870,13249.385705839995,344.66925522000383,54091.11566136001 2025-12-10,13:21:12.000,344,11103494,-795,0,1765372871,13249.621476690001,344.71859912999935,54091.40213328 2025-12-10,13:21:13.000,344,11103542,-795,0,1765372872,13249.715785029992,344.66925522000383,54091.1296356 2025-12-10,13:21:14.000,344,11103488,-795,0,1765372873,13249.863983850002,344.73269738999807,54091.269378000005 2025-12-10,13:21:15.000,344,11103493,-795,0,1765372874,13250.012182669998,344.7538447800034,54091.43008176001 2025-12-10,13:21:16.000,344,11103490,-795,0,1765372875,13250.045864219988,344.7749921700015,54091.61174688 2025-12-10,13:21:17.000,344,11103513,-795,0,1765372876,13250.079545769993,344.7749921700015,54091.59777264001 2025-12-10,13:21:18.000,344,11103487,-795,0,1765372877,13250.093018389998,344.83138521000365,54091.793412000006 2025-12-10,13:21:19.000,344,11103394,-795,0,1765372878,13250.119963629993,344.7749921700015,54091.78642488001 2025-12-10,13:21:20.000,344,11103496,-795,0,1765372879,13250.160381489994,344.71859912999935,54091.41610752 2025-12-10,13:21:21.000,344,11103533,-795,0,1765372880,13250.093018389998,344.66925522000383,54091.13662272 2025-12-10,13:21:22.000,344,11103513,-795,0,1765372881,13250.167117799989,344.7890904300002,54091.54187568 2025-12-10,13:21:23.000,344,11103462,-795,0,1765372882,13250.180590419994,344.7749921700015,54091.56283704 2025-12-10,13:21:24.000,344,11103513,-795,0,1765372883,13250.227744589989,344.74679565000406,54091.77943776 2025-12-10,13:21:25.000,344,11103463,-795,0,1765372884,13250.079545769993,344.6481078299985,54091.61873400001 2025-12-10,13:21:26.000,344,11103436,-795,0,1765372885,13250.106491009989,344.6128621800017,54091.87725744 2025-12-10,13:21:27.000,344,11103473,-795,0,1765372886,13250.106491009989,344.5141743600034,54091.52091432 2025-12-10,13:21:28.000,344,11103516,-795,0,1765372887,13250.052600529998,344.4789287099993,54091.42309464 2025-12-10,13:21:29.000,344,11103485,-795,0,1765372888,13250.086282079988,344.4295848000038,54091.63969536 2025-12-10,13:21:30.000,344,11103503,-795,0,1765372889,13250.099754699993,344.3590935000029,54091.86328320001 2025-12-10,13:21:31.000,344,11103497,-795,0,1765372890,13249.965028500003,344.24630741999863,54091.63969536 2025-12-10,13:21:32.000,344,11103501,-795,0,1765372891,13249.991973739998,344.23925828999927,54091.7584764 2025-12-10,13:21:33.000,344,11103542,-795,0,1765372892,13250.052600529998,344.1476196000003,54091.793412000006 2025-12-10,13:21:34.000,344,11103479,-795,0,1765372893,13250.221008279994,344.048931780002,54091.57681128001 2025-12-10,13:21:35.000,344,11103425,-795,0,1765372894,13250.342261859994,343.97844048000115,54091.53488856 2025-12-10,13:21:36.000,344,11103550,-795,0,1765372895,13250.41636127,343.9361456999977,54091.73751504 2025-12-10,13:21:37.000,344,11103513,-795,0,1765372896,13250.443306509995,343.94319483000436,54091.772450640005 2025-12-10,13:21:38.000,344,11103509,-795,0,1765372897,13250.55108746999,343.9361456999977,54091.74450216001 2025-12-10,13:21:39.000,344,11103547,-795,0,1765372898,13250.773385699991,343.9925387399999,54091.94712864 2025-12-10,13:21:40.000,344,11103512,-795,0,1765372899,13250.914848209992,344.06303004000074,54092.01699984 2025-12-10,13:21:41.000,344,11103515,-795,0,1765372900,13251.002420240002,344.0700791700001,54091.42309464 2025-12-10,13:21:42.000,344,11103461,-795,0,1765372901,13251.157355369993,344.1969635100031,54091.59078552 2025-12-10,13:21:43.000,344,11103478,-795,0,1765372902,13251.191036919998,344.2040126400025,54091.83533472001 2025-12-10,13:21:44.000,344,11103476,-795,0,1765372903,13251.211245849998,344.253356549998,54091.99603848 2025-12-10,13:21:45.000,344,11103490,-795,0,1765372904,13251.204509540003,344.24630741999863,54091.91918016 2025-12-10,13:21:46.000,344,11103468,-795,0,1765372905,13251.184300610003,344.2040126400025,54091.793412000006 2025-12-10,13:21:47.000,344,11103524,-795,0,1765372906,13251.244927399988,344.253356549998,54091.70257944 2025-12-10,13:21:48.000,344,11103514,-795,0,1765372907,13251.494170869999,344.23925828999927,54091.68161808 2025-12-10,13:21:49.000,344,11103482,-795,0,1765372908,13251.55479766,344.1828652500044,54091.86328320001 2025-12-10,13:21:50.000,344,11103412,-795,0,1765372909,13251.59521552,344.1335213400016,54092.04494832 2025-12-10,13:21:51.000,344,11103439,-795,0,1765372910,13251.359444669994,344.0348335200033,54091.842321840006 2025-12-10,13:21:52.000,344,11103486,-795,0,1765372911,13251.298817879993,344.04188265000266,54092.05193544001 2025-12-10,13:21:53.000,344,11103459,-795,0,1765372912,13251.224718469988,343.9925387399999,54091.989051360004 2025-12-10,13:21:54.000,344,11103511,-795,0,1765372913,13251.217982159993,343.9572930900031,54092.19866496001 2025-12-10,13:21:55.000,344,11103478,-795,0,1765372914,13251.130410129997,343.8586052700048,54091.87027032 2025-12-10,13:21:56.000,344,11103483,-795,0,1765372915,13250.988947619997,343.7599174499992,54091.842321840006 2025-12-10,13:21:57.000,344,11103476,-795,0,1765372916,13250.995683929992,343.7740157099979,54091.97507712 2025-12-10,13:21:58.000,344,11103474,-795,0,1765372917,13250.894639279992,343.68237701999897,54091.99603848 2025-12-10,13:21:59.000,344,11103458,-795,0,1765372918,13250.773385699991,343.58368920000066,54092.12180664001 2025-12-10,13:22:00.000,344,11103487,-795,0,1765372919,13250.665604739996,343.477952250003,54092.107832400005 2025-12-10,13:22:01.000,344,11103512,-795,0,1765372920,13250.45004281999,343.35106791,54091.793412000006 2025-12-10,13:22:02.000,344,11103470,-795,0,1765372921,13250.47698806,343.38631356000406,54091.70257944 2025-12-10,13:22:03.000,344,11103482,-795,0,1765372922,13250.45004281999,343.2805766099991,54091.77943776 2025-12-10,13:22:04.000,344,11103528,-795,0,1765372923,13250.37594341,343.18893792000017,54092.01699984 2025-12-10,13:22:05.000,344,11103451,-795,0,1765372924,13250.342261859994,343.13959401000466,54092.058922560005 2025-12-10,13:22:06.000,344,11103476,-795,0,1765372925,13250.322052929994,343.0972992300012,54091.97507712 2025-12-10,13:22:07.000,344,11103476,-795,0,1765372926,13250.463515439995,343.06205358000443,54092.107832400005 2025-12-10,13:22:08.000,344,11103507,-795,0,1765372927,13250.47025174999,343.04795531999844,54092.07988392001 2025-12-10,13:22:09.000,344,11103496,-795,0,1765372928,13250.443306509995,342.9986114100029,54091.57681128001 2025-12-10,13:22:10.000,344,11103532,-795,0,1765372929,13250.544351159995,342.99156228000356,54091.793412000006 2025-12-10,13:22:11.000,344,11103469,-795,0,1765372930,13250.51066960999,342.99156228000356,54091.74450216001 2025-12-10,13:22:12.000,344,11103471,-795,0,1765372931,13250.69928629,343.0409061899991,54092.0379612 2025-12-10,13:22:13.000,344,11103484,-795,0,1765372932,13250.732967839991,343.12549574999866,54092.18469072 2025-12-10,13:22:14.000,344,11103412,-795,0,1765372933,13250.807067249996,343.16074140000273,54092.12879376001 2025-12-10,13:22:15.000,344,11103449,-795,0,1765372934,13250.786858319996,343.1818887900008,54092.107832400005 2025-12-10,13:22:16.000,344,11103485,-795,0,1765372935,13250.793594629991,343.0691027100038,54091.674630960006 2025-12-10,13:22:17.000,344,11103507,-795,0,1765372936,13250.827276179996,343.0409061899991,54091.54187568 2025-12-10,13:22:18.000,344,11103510,-795,0,1765372937,13250.928320829997,343.02680793000036,54091.92616728 2025-12-10,13:22:19.000,344,11103506,-795,0,1765372938,13251.022629170002,343.019758800001,54092.107832400005 2025-12-10,13:22:20.000,344,11103483,-795,0,1765372939,13251.076519649992,343.04795531999844,54092.142768 2025-12-10,13:22:21.000,344,11103507,-795,0,1765372940,13251.029365479997,343.02680793000036,54091.86328320001 2025-12-10,13:22:22.000,344,11103493,-795,0,1765372941,13251.042838100002,343.0972992300012,54092.010012720006 2025-12-10,13:22:23.000,344,11103458,-795,0,1765372942,13250.962002380002,343.0338570599997,54091.73052792 2025-12-10,13:22:24.000,344,11103501,-795,0,1765372943,13250.941793450002,342.9986114100029,54091.77943776 2025-12-10,13:22:25.000,344,11103471,-795,0,1765372944,13250.860957730001,342.97746402000485,54091.723540800005 2025-12-10,13:22:26.000,344,11103489,-795,0,1765372945,13250.793594629991,342.8717270699999,54091.78642488001 2025-12-10,13:22:27.000,344,11103493,-795,0,1765372946,13250.712758909991,342.8082848999984,54091.80039912 2025-12-10,13:22:28.000,344,11103448,-795,0,1765372947,13250.75991308,342.7377936000048,54091.91219304001 2025-12-10,13:22:29.000,344,11103480,-795,0,1765372948,13250.71949522,342.688449690002,54091.891231680005 2025-12-10,13:22:30.000,344,11103467,-795,0,1765372949,13250.625186879995,342.6391057799992,54091.47899160001 2025-12-10,13:22:31.000,344,11103507,-795,0,1765372950,13250.37594341,342.55451621999964,54091.24142952001 2025-12-10,13:22:32.000,344,11103504,-795,0,1765372951,13250.30858030999,342.5263197000022,54091.41610752 2025-12-10,13:22:33.000,344,11103519,-795,0,1765372952,13250.254689829999,342.53336883000156,54091.56982416 2025-12-10,13:22:34.000,344,11103541,-795,0,1765372953,13250.187326729989,342.42058275000454,54091.723540800005 2025-12-10,13:22:35.000,344,11103481,-795,0,1765372954,13250.167117799989,342.37123884000175,54091.69559232001 2025-12-10,13:22:36.000,344,11103500,-795,0,1765372955,13250.072809459998,342.3994353599992,54091.61873400001 2025-12-10,13:22:37.000,344,11103503,-795,0,1765372956,13250.099754699993,342.43468101000326,54091.24841664 2025-12-10,13:22:38.000,344,11103485,-795,0,1765372957,13250.194063039999,342.38533710000047,54091.36719768 2025-12-10,13:22:39.000,344,11103484,-795,0,1765372958,13250.146908869989,342.40648448999855,54091.34623632 2025-12-10,13:22:40.000,344,11103534,-795,0,1765372959,13250.140172559994,342.45582840000134,54091.59078552 2025-12-10,13:22:41.000,344,11103521,-795,0,1765372960,13250.072809459998,342.35714058000303,54091.16457120001 2025-12-10,13:22:42.000,344,11103483,-795,0,1765372961,13250.093018389998,342.42058275000454,54091.47200448 2025-12-10,13:22:43.000,344,11103467,-795,0,1765372962,13250.167117799989,342.42058275000454,54091.5139272 2025-12-10,13:22:44.000,344,11103486,-795,0,1765372963,13250.227744589989,342.49107404999813,54091.27636512 2025-12-10,13:22:45.000,344,11103500,-795,0,1765372964,13250.167117799989,342.5051723100041,54091.220468160005 2025-12-10,13:22:46.000,344,11103448,-795,0,1765372965,13250.093018389998,342.4840249199988,54091.15758408 2025-12-10,13:22:47.000,344,11103452,-795,0,1765372966,13250.133436249998,342.5968110000031,54091.39514616 2025-12-10,13:22:48.000,344,11103467,-795,0,1765372967,13250.234480899999,342.60386013000243,54091.36021056001 2025-12-10,13:22:49.000,344,11103503,-795,0,1765372968,13250.382679719994,342.6743514300033,54091.38117192001 2025-12-10,13:22:50.000,344,11103547,-795,0,1765372969,13250.524142229995,342.6602531700046,54091.3741848 2025-12-10,13:22:51.000,344,11103490,-795,0,1765372970,13250.4365702,342.5404179600009,54090.86412504 2025-12-10,13:22:52.000,344,11103507,-795,0,1765372971,13250.706022599996,342.6954988200014,54091.21348104001 2025-12-10,13:22:53.000,344,11103530,-795,0,1765372972,13250.908111899997,342.7377936000048,54091.28335224001 2025-12-10,13:22:54.000,344,11103461,-795,0,1765372973,13250.935057139992,342.74484273000417,54091.29732648 2025-12-10,13:22:55.000,344,11103473,-795,0,1765372974,13251.130410129997,342.70254795000073,54091.555849920005 2025-12-10,13:22:56.000,344,11103496,-795,0,1765372975,13251.177564299993,342.6743514300033,54091.555849920005 2025-12-10,13:22:57.000,344,11103512,-795,0,1765372976,13251.164091680002,342.6602531700046,54091.41610752 2025-12-10,13:22:58.000,344,11103502,-795,0,1765372977,13251.231454779998,342.5968110000031,54091.17854544 2025-12-10,13:22:59.000,344,11103532,-795,0,1765372978,13251.339235739993,342.5756636099977,54091.339249200006 2025-12-10,13:23:00.000,344,11103485,-795,0,1765372979,13251.406598839989,342.53336883000156,54091.39514616 2025-12-10,13:23:01.000,344,11103506,-795,0,1765372980,13251.292081569998,342.3641897100024,54091.46501736 2025-12-10,13:23:02.000,344,11103473,-795,0,1765372981,13251.534588729999,342.30779667000024,54091.653669600004 2025-12-10,13:23:03.000,344,11103486,-795,0,1765372982,13251.534588729999,342.2655018900041,54091.674630960006 2025-12-10,13:23:04.000,344,11103502,-795,0,1765372983,13251.60868813999,342.11042103000364,54091.793412000006 2025-12-10,13:23:05.000,344,11103499,-795,0,1765372984,13251.581742899994,341.96238930000254,54091.36719768 2025-12-10,13:23:06.000,344,11103513,-795,0,1765372985,13251.460489319994,341.84960321999824,54091.339249200006 2025-12-10,13:23:07.000,344,11103513,-795,0,1765372986,13251.61542445,341.8566523500049,54091.24841664 2025-12-10,13:23:08.000,344,11103503,-795,0,1765372987,13251.72994171999,341.8566523500049,54091.77943776 2025-12-10,13:23:09.000,344,11103497,-795,0,1765372988,13251.62889706999,341.8918980000017,54091.70257944 2025-12-10,13:23:10.000,344,11103496,-795,0,1765372989,13251.59521552,342.01173320999806,54091.68161808 2025-12-10,13:23:11.000,344,11103516,-795,0,1765372990,13251.406598839989,342.02583147000405,54091.38117192001 2025-12-10,13:23:12.000,344,11103498,-795,0,1765372991,13251.440280389994,342.0046840799987,54091.1995068 2025-12-10,13:23:13.000,344,11103470,-795,0,1765372992,13251.319026809993,342.06107712000085,54091.150596960004 2025-12-10,13:23:14.000,344,11103512,-795,0,1765372993,13251.345972049989,342.1033719000043,54091.29732648 2025-12-10,13:23:15.000,344,11103502,-795,0,1765372994,13251.319026809993,342.12451929000235,54091.61873400001 2025-12-10,13:23:16.000,344,11103553,-795,0,1765372995,13251.386389909989,342.1033719000043,54091.674630960006 2025-12-10,13:23:17.000,344,11103493,-795,0,1765372996,13251.325763119989,341.99058582,54091.625721120006 2025-12-10,13:23:18.000,344,11103490,-795,0,1765372997,13251.366180979989,341.9482910400038,54091.53488856 2025-12-10,13:23:19.000,344,11103439,-715,0,1765372998,13251.332499429998,341.8355049599995,54091.01085456 2025-12-10,13:23:20.000,344,11103491,-795,0,1765372999,13251.54806134999,341.81435757000145,54091.35322344 2025-12-10,13:23:21.000,344,11103519,-795,0,1765373000,13251.46722562999,341.75091539999994,54091.220468160005 2025-12-10,13:23:22.000,344,11103501,-795,0,1765373001,13251.783832199995,341.87779974000296,54091.723540800005 2025-12-10,13:23:23.000,344,11103432,-795,0,1765373002,13251.95897626,341.92714364999847,54091.8982188 2025-12-10,13:23:24.000,344,11103491,-795,0,1765373003,13252.107175079997,341.92714364999847,54091.98206424001 2025-12-10,13:23:25.000,344,11103465,-795,0,1765373004,13252.194747109992,341.96238930000254,54092.04494832 2025-12-10,13:23:26.000,344,11103415,-795,0,1765373005,13252.241901280002,341.9200945199991,54091.49296584 2025-12-10,13:23:27.000,344,11103411,-795,0,1765373006,13252.329473309997,341.8566523500049,54091.40912040001 2025-12-10,13:23:28.000,344,11103462,-795,0,1765373007,13252.504617369988,341.86370148000424,54091.83533472001 2025-12-10,13:23:29.000,344,11103538,-795,0,1765373008,13252.679761429994,341.80025931000273,54092.23360056 2025-12-10,13:23:30.000,344,11103559,-795,0,1765373009,13252.75386084,341.71566975000314,54092.26853616001 2025-12-10,13:23:31.000,344,11103472,-795,0,1765373010,13252.693234049999,341.63108019000356,54092.07988392001 2025-12-10,13:23:32.000,344,11103500,-795,0,1765373011,13252.740388219994,341.546490630004,54092.142768 2025-12-10,13:23:33.000,344,11103504,-795,0,1765373012,13252.80775131999,341.40550803000224,54091.98206424001 2025-12-10,13:23:34.000,344,11103455,-795,0,1765373013,13252.75386084,341.2997710800046,54091.84930896 2025-12-10,13:23:35.000,344,11103454,-795,0,1765373014,13252.801015009994,341.23632891000307,54091.98206424001 2025-12-10,13:23:36.000,344,11103515,-795,0,1765373015,13252.801015009994,341.2433780400024,54092.38731720001 2025-12-10,13:23:37.000,344,11103455,-795,0,1765373016,13252.740388219994,341.17288674000156,54092.33840736001 2025-12-10,13:23:38.000,344,11103467,-795,0,1765373017,13252.551771539998,341.04600239999854,54092.23360056 2025-12-10,13:23:39.000,344,11103528,-795,0,1765373018,13252.316000689993,340.9755110999977,54092.12180664001 2025-12-10,13:23:40.000,344,11103495,-795,0,1765373019,13252.086966149996,340.9050198000041,54091.891231680005 2025-12-10,13:23:41.000,344,11103529,-795,0,1765373020,13251.81077743999,340.8556758900013,54091.674630960006 2025-12-10,13:23:42.000,344,11103467,-795,0,1765373021,13251.702996479995,340.8909215399981,54091.78642488001 2025-12-10,13:23:43.000,344,11103500,-795,0,1765373022,13251.494170869999,340.9050198000041,54091.97507712 2025-12-10,13:23:44.000,344,11103473,-795,0,1765373023,13251.460489319994,340.9050198000041,54091.95411576001 2025-12-10,13:23:45.000,344,11103465,-795,0,1765373024,13251.406598839989,340.9332163200015,54092.10084528001 2025-12-10,13:23:46.000,344,11103502,-795,0,1765373025,13251.305554189988,340.86977415,54092.12180664001 2025-12-10,13:23:47.000,344,11103493,-795,0,1765373026,13251.258400019993,340.8204302400045,54091.674630960006 2025-12-10,13:23:48.000,344,11103496,-795,0,1765373027,13251.265136329988,340.71469328999956,54091.444056 2025-12-10,13:23:49.000,344,11103451,-795,0,1765373028,13251.379653599994,340.7217424199989,54091.220468160005 2025-12-10,13:23:50.000,344,11103434,-795,0,1765373029,13251.561533969994,340.79928284999914,54091.84930896 2025-12-10,13:23:51.000,344,11103481,-795,0,1765373030,13251.783832199995,340.76403720000235,54091.63270824 2025-12-10,13:23:52.000,344,11103506,-795,0,1765373031,13252.053284599991,340.87682327999937,54091.77943776 2025-12-10,13:23:53.000,344,11103447,-795,0,1765373032,13252.363154860002,340.8909215399981,54091.842321840006 2025-12-10,13:23:54.000,344,11103549,-795,0,1765373033,13252.78754238999,340.92616719000216,54091.76546352001 2025-12-10,13:23:55.000,344,11103519,-795,0,1765373034,13253.09741265,340.88387240999873,54091.78642488001 2025-12-10,13:23:56.000,344,11103467,-795,0,1765373035,13253.373601359992,340.86272502000065,54091.75148928 2025-12-10,13:23:57.000,344,11103502,-795,0,1765373036,13253.494854939992,340.9050198000041,54092.06590968 2025-12-10,13:23:58.000,344,11103475,-795,0,1765373037,13253.683471619988,340.8415776300026,54092.10084528001 2025-12-10,13:23:59.000,344,11103508,-795,0,1765373038,13253.764307339989,340.88387240999873,54092.09385816 2025-12-10,13:24:00.000,344,11103499,-795,0,1765373039,13253.851879369999,340.8909215399981,54092.12879376001 2025-12-10,13:24:01.000,344,11103526,-795,0,1765373040,13253.710416859998,340.756988070003,54091.38117192001 2025-12-10,13:24:02.000,344,11103469,-795,0,1765373041,13253.912506159999,340.8063319799985,54091.88424456001 2025-12-10,13:24:03.000,344,11103532,-795,0,1765373042,13253.912506159999,340.73584067999764,54092.010012720006 2025-12-10,13:24:04.000,344,11103453,-795,0,1765373043,13253.851879369999,340.6935459000015,54092.37334296 2025-12-10,13:24:05.000,344,11103506,-795,0,1765373044,13253.696944239993,340.55256329999975,54092.24757480001 2025-12-10,13:24:06.000,344,11103460,-795,0,1765373045,13253.535272799993,340.4961702600049,54092.25456192 2025-12-10,13:24:07.000,344,11103474,-795,0,1765373046,13253.319710880001,340.46797374000016,54092.19866496001 2025-12-10,13:24:08.000,344,11103479,-795,0,1765373047,13253.164775749996,340.4468263500021,54092.058922560005 2025-12-10,13:24:09.000,344,11103504,-795,0,1765373048,13253.00984061999,340.425678960004,54091.95411576001 2025-12-10,13:24:10.000,344,11103500,-795,0,1765373049,13252.780806079994,340.3763350500012,54091.891231680005 2025-12-10,13:24:11.000,344,11103488,-795,0,1765373050,13252.524826299988,340.36928592000186,54092.11481952 2025-12-10,13:24:12.000,344,11103457,-795,0,1765373051,13252.531562609998,340.3340402699978,54092.29648464001 2025-12-10,13:24:13.000,344,11103517,-795,0,1765373052,13252.477672129993,340.2635489700042,54092.38033008 2025-12-10,13:24:14.000,344,11103480,-795,0,1765373053,13252.289055449997,340.29174549000163,54092.3523816 2025-12-10,13:24:15.000,344,11103501,-795,0,1765373054,13252.208219729997,340.2846963600023,54092.0379612 2025-12-10,13:24:16.000,344,11103520,-795,0,1765373055,13252.019603050001,340.25649984000484,54091.86328320001 2025-12-10,13:24:17.000,344,11103518,-795,0,1765373056,13251.992657809991,340.20715593000205,54091.8283476 2025-12-10,13:24:18.000,344,11103558,-795,0,1765373057,13251.985921499996,340.1648611499986,54092.0728968 2025-12-10,13:24:19.000,344,11103496,-795,0,1765373058,13252.012866739991,340.171910279998,54092.156742240004 2025-12-10,13:24:20.000,344,11103517,-795,0,1765373059,13251.985921499996,340.08027158999903,54092.17071648001 2025-12-10,13:24:21.000,344,11103503,-795,0,1765373060,13251.965712569996,340.0027311599988,54091.85629608 2025-12-10,13:24:22.000,344,11103468,-795,0,1765373061,13252.080229840001,339.9533872500033,54091.81437336001 2025-12-10,13:24:23.000,344,11103499,-795,0,1765373062,13252.080229840001,339.8899450800018,54091.63969536 2025-12-10,13:24:24.000,344,11103511,-795,0,1765373063,13252.113911389992,339.91109246999986,54091.63270824 2025-12-10,13:24:25.000,344,11103515,-795,0,1765373064,13252.181274490002,339.8053555200022,54091.91219304001 2025-12-10,13:24:26.000,344,11103523,-795,0,1765373065,13252.127384009997,339.72781509000197,54091.77943776 2025-12-10,13:24:27.000,344,11103493,-795,0,1765373066,13252.161065560002,339.6573237900011,54091.80738624 2025-12-10,13:24:28.000,344,11103479,-795,0,1765373067,13252.289055449997,339.5938816199996,54091.81437336001 2025-12-10,13:24:29.000,344,11103481,-795,0,1765373068,13252.309264379997,339.4951938000013,54091.5837984 2025-12-10,13:24:30.000,344,11103496,-795,0,1765373069,13252.316000689993,339.4458498899985,54091.39514616 2025-12-10,13:24:31.000,344,11103516,-795,0,1765373070,13252.208219729997,339.396505980003,54091.08072576 2025-12-10,13:24:32.000,344,11103495,-795,0,1765373071,13252.154329249992,339.3612603299989,54091.485978720004 2025-12-10,13:24:33.000,344,11103476,-795,0,1765373072,13252.039811980001,339.3119164200034,54091.52790144001 2025-12-10,13:24:34.000,344,11103517,-795,0,1765373073,13251.9185584,339.22027773000445,54091.437068880005 2025-12-10,13:24:35.000,344,11103491,-795,0,1765373074,13252.012866739991,339.12863903999823,54091.555849920005 2025-12-10,13:24:36.000,344,11103497,-795,0,1765373075,13252.167801869997,339.02995121999993,54091.437068880005 2025-12-10,13:24:37.000,344,11103437,-795,0,1765373076,13252.181274490002,339.0158529600012,54091.2344424 2025-12-10,13:24:38.000,344,11103488,-795,0,1765373077,13252.268846519997,339.02995121999993,54091.04579016001 2025-12-10,13:24:39.000,344,11103433,-795,0,1765373078,13252.336209619993,339.02995121999993,54091.47899160001 2025-12-10,13:24:40.000,344,11103492,-795,0,1765373079,13252.383363790002,338.99470557000313,54091.49296584 2025-12-10,13:24:41.000,344,11103501,-795,0,1765373080,13252.282319140002,338.9524107899997,54091.28335224001 2025-12-10,13:24:42.000,344,11103462,-795,0,1765373081,13252.228428659997,338.9735581799978,54091.32527496 2025-12-10,13:24:43.000,344,11103530,-795,0,1765373082,13252.208219729997,338.91011601000355,54091.31130072001 2025-12-10,13:24:44.000,344,11103508,-795,0,1765373083,13252.167801869997,338.88191948999884,54091.16457120001 2025-12-10,13:24:45.000,344,11103482,-795,0,1765373084,13252.046548289996,338.91011601000355,54091.09470000001 2025-12-10,13:24:46.000,344,11103407,-795,0,1765373085,13251.925294709996,338.86077210000076,54091.38117192001 2025-12-10,13:24:47.000,344,11103479,-795,0,1765373086,13251.69626017,338.8537229700014,54091.22745528 2025-12-10,13:24:48.000,344,11103505,-795,0,1765373087,13251.48743455999,338.82552645000396,54091.22745528 2025-12-10,13:24:49.000,344,11103485,-795,0,1765373088,13251.312290499998,338.82552645000396,54091.27636512 2025-12-10,13:24:50.000,344,11103515,-795,0,1765373089,13251.069783339997,338.7761825400012,54090.87809928001 2025-12-10,13:24:51.000,344,11103547,-795,0,1765373090,13250.908111899997,338.7902807999999,54090.647524320004 2025-12-10,13:24:52.000,344,11103515,-795,0,1765373091,13250.921584520001,338.82552645000396,54090.94098336 2025-12-10,13:24:53.000,344,11103474,-795,0,1765373092,13250.786858319996,338.8043790599986,54091.20649392 2025-12-10,13:24:54.000,344,11103477,-795,0,1765373093,13250.69254997999,338.82552645000396,54091.2344424 2025-12-10,13:24:55.000,344,11103481,-795,0,1765373094,13250.59150532999,338.7902807999999,54090.920022 2025-12-10,13:24:56.000,344,11103532,-795,0,1765373095,13250.55782378,338.78323167000053,54091.10867424 2025-12-10,13:24:57.000,344,11103509,-795,0,1765373096,13250.584769019995,338.74798602000374,54090.933996240004 2025-12-10,13:24:58.000,344,11103508,-795,0,1765373097,13250.423097579995,338.8325755800033,54090.51476904 2025-12-10,13:24:59.000,344,11103515,-795,0,1765373098,13250.38941602999,338.9030668800042,54090.549704640005 2025-12-10,13:25:00.000,344,11103505,-795,0,1765373099,13250.40962495999,338.89601775000483,54090.91303488 2025-12-10,13:25:01.000,344,11103470,-795,0,1765373100,13250.227744589989,338.8043790599986,54090.57066600001 2025-12-10,13:25:02.000,344,11103450,-795,0,1765373101,13250.214271969999,338.82552645000396,54090.68245992 2025-12-10,13:25:03.000,344,11103433,-795,0,1765373102,13250.126699939989,338.8537229700014,54090.63355008 2025-12-10,13:25:04.000,344,11103527,-795,0,1765373103,13249.991973739998,338.76208428000245,54090.52874328 2025-12-10,13:25:05.000,344,11103483,-795,0,1765373104,13249.924610640002,338.7056912400003,54090.165413040006 2025-12-10,13:25:06.000,344,11103517,-795,0,1765373105,13249.789884439997,338.63519993999944,54090.08855472001 2025-12-10,13:25:07.000,344,11103529,-795,0,1765373106,13249.810093369997,338.48716820999834,54090.34009104 2025-12-10,13:25:08.000,344,11103510,-795,0,1765373107,13249.803357060002,338.38848039000004,54090.4658592 2025-12-10,13:25:09.000,344,11103508,-795,0,1765373108,13249.628212999996,338.25454691999767,54090.36803952 2025-12-10,13:25:10.000,344,11103460,-795,0,1765373109,13249.554113589991,338.19110475000343,54090.17938728 2025-12-10,13:25:11.000,344,11103457,-795,0,1765373110,13249.33855167,338.0501221500017,54089.74618584 2025-12-10,13:25:12.000,344,11103439,-795,0,1765373111,13249.43959632,338.036023890003,54089.57150784 2025-12-10,13:25:13.000,344,11103520,-795,0,1765373112,13249.37896953,338.05717128000106,54089.43875256001 2025-12-10,13:25:14.000,344,11103488,-795,0,1765373113,13249.365496909995,338.0853677999985,54089.830031280006 2025-12-10,13:25:15.000,344,11103504,-795,0,1765373114,13249.325079049995,338.0853677999985,54089.809069920004 2025-12-10,13:25:16.000,344,11103494,-795,0,1765373115,13249.264452259995,338.02192563000426,54089.66932752 2025-12-10,13:25:17.000,344,11103473,-795,0,1765373116,13249.19035284999,337.97963085000083,54089.57150784 2025-12-10,13:25:18.000,344,11103523,-795,0,1765373117,13249.21056177999,337.95848346000275,54089.55054648 2025-12-10,13:25:19.000,344,11103510,-795,0,1765373118,13249.12972605999,337.89504129000125,54089.10337080001 2025-12-10,13:25:20.000,344,11103472,-795,0,1765373119,13249.015208789999,337.8386482499991,54088.872795840005 2025-12-10,13:25:21.000,344,11103499,-795,0,1765373120,13248.981527239994,337.74700956000015,54089.02651248 2025-12-10,13:25:22.000,344,11103475,-795,0,1765373121,13248.893955209998,337.73291130000143,54089.08240944001 2025-12-10,13:25:23.000,344,11103473,-795,0,1765373122,13248.819855799993,337.7258621700021,54089.173242 2025-12-10,13:25:24.000,344,11103522,-795,0,1765373123,13248.765965320003,337.6553708700012,54089.14529352 2025-12-10,13:25:25.000,344,11103463,-795,0,1765373124,13248.617766499992,337.5425847900042,54089.05446096 2025-12-10,13:25:26.000,344,11103388,-795,0,1765373125,13248.617766499992,337.48619175000204,54088.76798904001 2025-12-10,13:25:27.000,344,11103542,-795,0,1765373126,13248.570612329997,337.4579952300046,54088.51645272 2025-12-10,13:25:28.000,344,11103519,-795,0,1765373127,13248.456095059992,337.31701263000286,54088.72606632001 2025-12-10,13:25:29.000,344,11103553,-795,0,1765373128,13248.523458160002,337.23947220000264,54088.76100192 2025-12-10,13:25:30.000,344,11103482,-795,0,1765373129,13248.516721849992,337.14078438000433,54088.872795840005 2025-12-10,13:25:31.000,344,11103466,-795,0,1765373130,13248.381995650001,337.0350474299994,54088.6142724 2025-12-10,13:25:32.000,344,11103498,-795,0,1765373131,13248.442622440001,337.0632439500041,54088.80991176 2025-12-10,13:25:33.000,344,11103517,-795,0,1765373132,13248.503249230002,337.09144047000154,54088.586323920004 2025-12-10,13:25:34.000,344,11103457,-795,0,1765373133,13248.402204580001,337.05619482000475,54088.46055576001 2025-12-10,13:25:35.000,344,11103485,-795,0,1765373134,13248.287687309996,337.119636989999,54088.60029816001 2025-12-10,13:25:36.000,344,11103524,-795,0,1765373135,13248.065389079995,337.0773422100028,54088.56536256 2025-12-10,13:25:37.000,344,11103474,-795,0,1765373136,13247.836354539999,337.1125878599996,54088.44658152 2025-12-10,13:25:38.000,344,11103472,-795,0,1765373137,13247.667946789988,337.0139000400013,54088.537414080005 2025-12-10,13:25:39.000,344,11103493,-795,0,1765373138,13247.486066420002,336.99275265000324,54088.55138832 2025-12-10,13:25:40.000,344,11103482,-795,0,1765373139,13247.304186050002,336.9645561299985,54088.19504520001 2025-12-10,13:25:41.000,344,11103504,-795,0,1765373140,13246.89327113999,336.99275265000324,54087.768830880006 2025-12-10,13:25:42.000,344,11103514,-795,0,1765373141,13246.75854494,337.05619482000475,54088.104212640006 2025-12-10,13:25:43.000,344,11103471,-795,0,1765373142,13246.583400879994,337.0209491700007,54088.14613536001 2025-12-10,13:25:44.000,344,11103527,-795,0,1765373143,13246.502565159994,337.00685091000196,54088.11818688 2025-12-10,13:25:45.000,344,11103496,-795,0,1765373144,13246.327421100003,337.05619482000475,54087.92953464001 2025-12-10,13:25:46.000,344,11103527,-795,0,1765373145,13246.078177629992,336.9998017800026,54087.698959680005 2025-12-10,13:25:47.000,344,11103500,-795,0,1765373146,13246.017550839992,337.05619482000475,54087.37755216 2025-12-10,13:25:48.000,344,11103545,-795,0,1765373147,13246.071441319997,337.0139000400013,54087.46838472 2025-12-10,13:25:49.000,344,11103515,-795,0,1765373148,13246.017550839992,337.0350474299994,54087.46838472 2025-12-10,13:25:50.000,344,11103470,-795,0,1765373149,13246.111859179997,337.12668611999834,54087.4963332 2025-12-10,13:25:51.000,344,11103505,-795,0,1765373150,13245.889560949996,337.1830791600005,54087.07011888001 2025-12-10,13:25:52.000,344,11103438,-795,0,1765373151,13245.936715119991,337.15488264000305,54086.83255680001 2025-12-10,13:25:53.000,344,11103514,-795,0,1765373152,13245.963660360001,337.23947220000264,54086.909415120004 2025-12-10,13:25:54.000,344,11103516,-795,0,1765373153,13246.037759769992,337.20422654999857,54086.69980152 2025-12-10,13:25:55.000,344,11103479,-795,0,1765373154,13246.132068109997,337.28881610999815,54086.75569848001 2025-12-10,13:25:56.000,344,11103473,-795,0,1765373155,13246.111859179997,337.3240617600022,54087.098067360006 2025-12-10,13:25:57.000,344,11103482,-795,0,1765373156,13246.132068109997,337.27471784999943,54087.0421704 2025-12-10,13:25:58.000,344,11103506,-795,0,1765373157,13246.084913940002,337.17603003000113,54086.95133784001 2025-12-10,13:25:59.000,344,11103460,-795,0,1765373158,13246.098386559992,337.12668611999834,54086.91640224 2025-12-10,13:26:00.000,344,11103470,-795,0,1765373159,13246.044496080001,337.02799830000004,54086.9373636 2025-12-10,13:26:01.000,344,11103460,-795,0,1765373160,13245.849143089996,336.89406482999766,54086.32249704 2025-12-10,13:26:02.000,344,11103498,-795,0,1765373161,13245.788516299996,336.78832788,54086.39236824 2025-12-10,13:26:03.000,344,11103465,-795,0,1765373162,13245.606635929995,336.74603310000384,54086.643904560005 2025-12-10,13:26:04.000,344,11103535,-795,0,1765373163,13245.55274544999,336.675541800003,54086.553072 2025-12-10,13:26:05.000,344,11103533,-795,0,1765373164,13245.55274544999,336.66144354000426,54086.69980152 2025-12-10,13:26:06.000,344,11103493,-795,0,1765373165,13245.438228179999,336.59800137000275,54086.60896896 2025-12-10,13:26:07.000,344,11103555,-795,0,1765373166,13245.343919839994,336.51341181000316,54086.53211064 2025-12-10,13:26:08.000,344,11103523,-795,0,1765373167,13245.168775779988,336.3724292100014,54085.96615392001 2025-12-10,13:26:09.000,344,11103477,-795,0,1765373168,13245.034049579997,336.35128182000335,54085.89628272001 2025-12-10,13:26:10.000,344,11103485,-795,0,1765373169,13244.865641830002,336.25259399999777,54086.25262584001 2025-12-10,13:26:11.000,344,11103516,-795,0,1765373170,13244.55577156999,336.2596431300044,54086.029038 2025-12-10,13:26:12.000,344,11103483,-795,0,1765373171,13244.47493584999,336.23849573999905,54086.036025119996 2025-12-10,13:26:13.000,344,11103515,-795,0,1765373172,13244.48167216,336.28783965000184,54086.189741760005 2025-12-10,13:26:14.000,344,11103480,-795,0,1765373173,13244.40083644,336.3583309500027,54086.091922080006 2025-12-10,13:26:15.000,344,11103472,-795,0,1765373174,13244.326737029995,336.4076748599982,54085.65173352 2025-12-10,13:26:16.000,344,11103499,-795,0,1765373175,13244.27284654999,336.38652747000015,54085.46308128001 2025-12-10,13:26:17.000,344,11103556,-795,0,1765373176,13244.29305547999,336.4640679000004,54085.66570776 2025-12-10,13:26:18.000,344,11103522,-795,0,1765373177,13244.407572749995,336.49931355000444,54085.74955320001 2025-12-10,13:26:19.000,344,11103502,-795,0,1765373178,13244.43451798999,336.64734527999826,54085.700643359996 2025-12-10,13:26:20.000,344,11103538,-795,0,1765373179,13244.569244189996,336.7037383200004,54085.65173352 2025-12-10,13:26:21.000,344,11103520,-795,0,1765373180,13244.710706699996,336.76013136000256,54085.38622296 2025-12-10,13:26:22.000,344,11103468,-795,0,1765373181,13244.973422789997,336.8729174399996,54085.22551920001 2025-12-10,13:26:23.000,344,11103456,-795,0,1765373182,13245.195721019998,336.9857035200039,54085.20455784001 2025-12-10,13:26:24.000,344,11103533,-795,0,1765373183,13245.303501979994,337.12668611999834,54085.49801688 2025-12-10,13:26:25.000,344,11103472,-795,0,1765373184,13245.337183529999,337.12668611999834,54085.302377520005 2025-12-10,13:26:26.000,344,11103515,-795,0,1765373185,13245.43149186999,337.0491456899981,54085.37224872001 2025-12-10,13:26:27.000,344,11103514,-795,0,1765373186,13245.47190972999,337.05619482000475,54085.39321008001 2025-12-10,13:26:28.000,344,11103481,-795,0,1765373187,13245.53253651999,336.9504578699998,54085.55391384 2025-12-10,13:26:29.000,344,11103544,-795,0,1765373188,13245.49211865999,336.8870156999983,54085.20455784001 2025-12-10,13:26:30.000,344,11103460,-795,0,1765373189,13245.404546629994,336.8729174399996,54085.197570719996 2025-12-10,13:26:31.000,344,11103500,-795,0,1765373190,13245.263084119993,336.84472092000215,54085.085776800006 2025-12-10,13:26:32.000,344,11103494,-795,0,1765373191,13245.337183529999,336.82357353000407,54085.17660936001 2025-12-10,13:26:33.000,344,11103493,-795,0,1765373192,13245.209193639988,336.8094752699981,54085.1207124 2025-12-10,13:26:34.000,344,11103477,-795,0,1765373193,13245.081203749993,336.7248857099985,54085.1905836 2025-12-10,13:26:35.000,344,11103524,-795,0,1765373194,13244.885850760002,336.6684926700036,54085.1905836 2025-12-10,13:26:36.000,344,11103469,-795,0,1765373195,13244.771333489996,336.4288222500036,54084.799304880005 2025-12-10,13:26:37.000,344,11103504,-795,0,1765373196,13244.549035259995,336.2314466099997,54084.61763976 2025-12-10,13:26:38.000,344,11103448,-795,0,1765373197,13244.52209002,336.1750535700048,54085.064815440004 2025-12-10,13:26:39.000,344,11103451,-795,0,1765373198,13244.37389119999,336.1680044399982,54084.92507304 2025-12-10,13:26:40.000,344,11103491,-795,0,1765373199,13244.165065589994,336.12570966000203,54084.96000864001 2025-12-10,13:26:41.000,344,11103493,-795,0,1765373200,13243.895613189998,336.10456227000395,54084.61065264 2025-12-10,13:26:42.000,344,11103509,-795,0,1765373201,13243.781095919992,336.15390617999947,54084.53379432001 2025-12-10,13:26:43.000,344,11103500,-795,0,1765373202,13243.632897099997,336.0834148799986,54084.43597464001 2025-12-10,13:26:44.000,344,11103472,-795,0,1765373203,13243.498170899991,336.01997271000437,54084.51982008 2025-12-10,13:26:45.000,344,11103490,-795,0,1765373204,13243.29608159999,336.0622674900005,54084.729433680004 2025-12-10,13:26:46.000,344,11103497,-795,0,1765373205,13243.087255989994,336.09046400999796,54084.61065264 2025-12-10,13:26:47.000,344,11103505,-795,0,1765373206,13242.871694069989,336.12570966000203,54084.47091024 2025-12-10,13:26:48.000,344,11103489,-795,0,1765373207,13242.602241669993,335.9847270600003,54084.27527088 2025-12-10,13:26:49.000,344,11103464,-795,0,1765373208,13242.339525579991,335.90718663000007,54084.07264440001 2025-12-10,13:26:50.000,344,11103469,-795,0,1765373209,13242.14417259,335.90718663000007,54083.59053312 2025-12-10,13:26:51.000,344,11103506,-795,0,1765373210,13242.009446389995,335.886039240002,54083.555597520004 2025-12-10,13:26:52.000,344,11103506,-795,0,1765373211,13242.009446389995,335.9001375000007,54083.84905656 2025-12-10,13:26:53.000,344,11103511,-795,0,1765373212,13241.89492911999,335.90718663000007,54083.758224 2025-12-10,13:26:54.000,344,11103457,-795,0,1765373213,13241.97576483999,335.89308837000135,54083.93290200001 2025-12-10,13:26:55.000,344,11103544,-795,0,1765373214,13241.93534697999,335.9001375000007,54083.70232704 2025-12-10,13:26:56.000,344,11103488,-795,0,1765373215,13241.780411849999,335.74505664000026,54083.47175208 2025-12-10,13:26:57.000,344,11103495,-795,0,1765373216,13241.766939229994,335.69571273000474,54083.122396080005 2025-12-10,13:26:58.000,344,11103505,-795,0,1765373217,13241.766939229994,335.6393196900026,54083.1992544 2025-12-10,13:26:59.000,344,11103499,-795,0,1765373218,13241.807357089994,335.63227056000324,54083.4438036 2025-12-10,13:27:00.000,344,11103511,-795,0,1765373219,13241.672630889989,335.6111231699979,54083.338996800005 2025-12-10,13:27:01.000,344,11103547,-795,0,1765373220,13241.659158269998,335.6534179500013,54082.99662792001 2025-12-10,13:27:02.000,344,11103496,-795,0,1765373221,13241.760202919999,335.66751621000003,54083.20624152 2025-12-10,13:27:03.000,344,11103471,-795,0,1765373222,13241.787148159994,335.54768100000365,54083.15733168 2025-12-10,13:27:04.000,344,11103488,-795,0,1765373223,13241.948819599995,335.4701405700034,54082.82893704001 2025-12-10,13:27:05.000,344,11103465,-795,0,1765373224,13242.12396366,335.4912879600015,54082.82194992 2025-12-10,13:27:06.000,344,11103494,-795,0,1765373225,13242.13743627999,335.43489491999935,54083.059512 2025-12-10,13:27:07.000,344,11103503,-795,0,1765373226,13242.258689859991,335.3644036199985,54082.9896408 2025-12-10,13:27:08.000,344,11103499,-795,0,1765373227,13242.494460709997,335.3573544899991,54083.24816424 2025-12-10,13:27:09.000,344,11103497,-795,0,1765373228,13242.595505359997,335.4137475300013,54083.19226728001 2025-12-10,13:27:10.000,344,11103487,-795,0,1765373229,13242.548351190002,335.4560423100047,54083.11540896001 2025-12-10,13:27:11.000,344,11103495,-795,0,1765373230,13242.406888680001,335.35030535999977,54082.56342648001 2025-12-10,13:27:12.000,344,11103511,-795,0,1765373231,13242.406888680001,335.28686318999826,54082.69618176 2025-12-10,13:27:13.000,344,11103546,-795,0,1765373232,13242.406888680001,335.25161754000146,54082.9197696 2025-12-10,13:27:14.000,344,11103511,-795,0,1765373233,13242.26542617,335.25161754000146,54082.80098856 2025-12-10,13:27:15.000,344,11103491,-795,0,1765373234,13242.238480929991,335.2304701500034,54083.01060216 2025-12-10,13:27:16.000,344,11103484,-795,0,1765373235,13241.989237459995,335.1317823299978,54083.04553776001 2025-12-10,13:27:17.000,344,11103497,-795,0,1765373236,13241.672630889989,334.94145582000056,54082.787014320005 2025-12-10,13:27:18.000,344,11103399,-795,0,1765373237,13241.396442179997,334.79342408999946,54082.549452240004 2025-12-10,13:27:19.000,344,11103461,-795,0,1765373238,13241.086571920001,334.69473627000116,54082.48656816 2025-12-10,13:27:20.000,344,11103493,-795,0,1765373239,13240.84406476,334.71588365999924,54082.79400144 2025-12-10,13:27:21.000,344,11103505,-795,0,1765373240,13240.372523059988,334.6735888800031,54082.47259392001 2025-12-10,13:27:22.000,344,11103534,-795,0,1765373241,13240.177170069997,334.71588365999924,54082.535478 2025-12-10,13:27:23.000,344,11103527,-795,0,1765373242,13239.840354569991,334.61719584000093,54082.33983864 2025-12-10,13:27:24.000,344,11103508,-795,0,1765373243,13239.70562837,334.6735888800031,54082.535478 2025-12-10,13:27:25.000,344,11103492,-795,0,1765373244,13239.449648589994,334.7017854000005,54082.13721216001 2025-12-10,13:27:26.000,344,11103466,-795,0,1765373245,13239.234086669989,334.6665397500037,54081.95554704 2025-12-10,13:27:27.000,344,11103404,-795,0,1765373246,13239.139778329998,334.7370310500046,54082.31887728 2025-12-10,13:27:28.000,344,11103514,-795,0,1765373247,13239.146514639993,334.69473627000116,54082.14419928 2025-12-10,13:27:29.000,344,11103471,-795,0,1765373248,13239.119569399998,334.65949062000436,54082.02541824 2025-12-10,13:27:30.000,344,11103502,-795,0,1765373249,13239.085887849993,334.638343229999,54082.00445688 2025-12-10,13:27:31.000,344,11103460,-795,0,1765373250,13239.267768219994,334.5749010600048,54081.78785616 2025-12-10,13:27:32.000,344,11103507,-795,0,1765373251,13239.42270335,334.6030975800022,54081.69003648 2025-12-10,13:27:33.000,344,11103500,-795,0,1765373252,13239.66521051,334.68063801000244,54081.710997840004 2025-12-10,13:27:34.000,344,11103505,-795,0,1765373253,13239.867299810001,334.77932583000074,54082.08830232001 2025-12-10,13:27:35.000,344,11103500,-795,0,1765373254,13240.170433760002,334.79342408999946,54082.06035384001 2025-12-10,13:27:36.000,344,11103537,-795,0,1765373255,13240.406204609993,334.8709645199997,54082.09528944 2025-12-10,13:27:37.000,344,11103494,-795,0,1765373256,13240.55440342999,335.00489799000206,54081.91362432 2025-12-10,13:27:38.000,344,11103553,-795,0,1765373257,13240.73628379999,334.969652339998,54081.662088000005 2025-12-10,13:27:39.000,344,11103502,-795,0,1765373258,13241.039417749991,335.0189962500008,54081.79484328 2025-12-10,13:27:40.000,344,11103520,-795,0,1765373259,13241.315606459997,335.08948755000165,54081.82279176001 2025-12-10,13:27:41.000,344,11103515,-795,0,1765373260,13241.329079080002,335.13883146000444,54081.85772736 2025-12-10,13:27:42.000,344,11103498,-795,0,1765373261,13241.598531479998,335.1317823299978,54082.19310912 2025-12-10,13:27:43.000,344,11103430,-795,0,1765373262,13241.827566019994,335.1811262400006,54082.20708336001 2025-12-10,13:27:44.000,344,11103515,-795,0,1765373263,13242.02291901,335.2022736299987,54082.14419928 2025-12-10,13:27:45.000,344,11103483,-795,0,1765373264,13242.17785413999,335.18817536999995,54081.95554704 2025-12-10,13:27:46.000,344,11103505,-795,0,1765373265,13242.20479938,335.1811262400006,54081.82279176001 2025-12-10,13:27:47.000,344,11103468,-795,0,1765373266,13242.272162479996,335.17407711000124,54082.03939248001 2025-12-10,13:27:48.000,344,11103524,-795,0,1765373267,13242.251953549996,335.1176840699991,54082.535478 2025-12-10,13:27:49.000,344,11103548,-795,0,1765373268,13242.231744619996,335.1458805900038,54082.500542400005 2025-12-10,13:27:50.000,344,11103491,-795,0,1765373269,13242.130699969995,335.1317823299978,54082.40970984 2025-12-10,13:27:51.000,344,11103475,-795,0,1765373270,13241.97576483999,334.983750600004,54082.20009624 2025-12-10,13:27:52.000,344,11103511,-795,0,1765373271,13241.928610669995,334.9767014700046,54082.01144400001 2025-12-10,13:27:53.000,344,11103500,-635,0,1765373272,13241.827566019994,334.969652339998,54081.899650080006 2025-12-10,13:27:54.000,344,11103507,-795,0,1765373273,13241.490750520003,335.0471927699982,54082.07432808 2025-12-10,13:27:55.000,344,11103516,-795,0,1765373274,13241.430123730002,335.1106349399997,54082.332851520005 2025-12-10,13:27:56.000,344,11103490,-795,0,1765373275,13241.302133839992,335.096536680001,54082.283941680005 2025-12-10,13:27:57.000,344,11103475,-795,0,1765373276,13241.234770739997,335.1176840699991,54082.283941680005 2025-12-10,13:27:58.000,344,11103436,-795,0,1765373277,13241.167407640001,335.07538929000293,54082.14419928 2025-12-10,13:27:59.000,344,11103466,-795,0,1765373278,13241.073099299996,335.1599788500025,54082.067340960006 2025-12-10,13:28:00.000,344,11103484,-795,0,1765373279,13241.039417749991,335.3080105800036,54081.878688720004 2025-12-10,13:28:02.000,344,11103484,-795,0,1765373281,13241.100044539991,335.4701405700034,54081.95554704 2025-12-10,13:28:03.000,344,11103545,-795,0,1765373282,13241.329079080002,335.5758775200011,54082.235031840006 2025-12-10,13:28:04.000,344,11103445,-795,0,1765373283,13241.450332660002,335.59702490999916,54082.32586440001 2025-12-10,13:28:05.000,344,11103494,-795,0,1765373284,13241.625476719993,335.49833709000086,54082.02541824 2025-12-10,13:28:06.000,344,11103445,-795,0,1765373285,13241.760202919999,335.554730130003,54081.93458568 2025-12-10,13:28:07.000,344,11103486,-795,0,1765373286,13241.908401739995,335.74505664000026,54082.03240536 2025-12-10,13:28:08.000,344,11103480,-795,0,1765373287,13242.00271008,335.8225970700005,54082.38874848 2025-12-10,13:28:09.000,344,11103511,-795,0,1765373288,13242.251953549996,335.92833401999815,54082.37477424001 2025-12-10,13:28:10.000,344,11103491,-795,0,1765373289,13242.326052960001,335.9142357599994,54082.19310912 2025-12-10,13:28:11.000,344,11103537,-795,0,1765373290,13242.629186910002,336.04112010000244,54082.402722720006 2025-12-10,13:28:12.000,344,11103515,-795,0,1765373291,13242.703286319993,336.05521836000116,54082.01144400001 2025-12-10,13:28:13.000,344,11103484,-795,0,1765373292,13242.918848239999,336.15390617999947,54082.29791592 2025-12-10,13:28:14.000,344,11103452,-795,0,1765373293,13243.09399229999,336.20325009000226,54082.70316888 2025-12-10,13:28:15.000,344,11103452,-795,0,1765373294,13243.27587266999,336.20325009000226,54082.6752204 2025-12-10,13:28:16.000,344,11103459,-795,0,1765373295,13243.531852449996,336.2314466099997,54083.073486240006 2025-12-10,13:28:17.000,344,11103548,-795,0,1765373296,13243.666578650002,336.13980792000075,54083.059512 2025-12-10,13:28:18.000,344,11103480,-795,0,1765373297,13243.740678059992,335.9494814100035,54083.10842184 2025-12-10,13:28:19.000,344,11103543,-795,0,1765373298,13243.895613189998,335.8648918500039,54082.91278248 2025-12-10,13:28:20.000,344,11103468,-795,0,1765373299,13243.942767359993,335.9212848899988,54083.073486240006 2025-12-10,13:28:21.000,344,11103511,-795,0,1765373300,13243.888876880002,336.0693166199999,54083.43681648 2025-12-10,13:28:22.000,344,11103479,-795,0,1765373301,13243.693523889997,336.2102992200016,54083.171305920005 2025-12-10,13:28:23.000,344,11103454,-795,0,1765373302,13243.740678059992,336.41472399000486,54083.3739324 2025-12-10,13:28:24.000,344,11103404,-795,0,1765373303,13243.767623300002,336.3160361699993,54083.46476496 2025-12-10,13:28:25.000,344,11103504,-795,0,1765373304,13243.767623300002,336.25259399999777,54083.20624152 2025-12-10,13:28:26.000,344,11103441,-795,0,1765373305,13243.814777469997,336.2737413900031,54083.33200968001 2025-12-10,13:28:27.000,344,11103489,-795,0,1765373306,13243.834986399997,336.2807905200025,54083.26213848001 2025-12-10,13:28:28.000,344,11103483,-795,0,1765373307,13243.861931639993,336.3794783400008,54083.73726264001 2025-12-10,13:28:29.000,344,11103494,-795,0,1765373308,13243.848459020002,336.54865745999996,54083.793159600005 2025-12-10,13:28:30.000,344,11103412,-795,0,1765373309,13243.727205440002,336.59800137000275,54083.8280952 2025-12-10,13:28:31.000,344,11103465,-795,0,1765373310,13243.605951860001,336.5275100700019,54083.80014672 2025-12-10,13:28:32.000,344,11103515,-795,0,1765373311,13243.3634447,336.4288222500036,54083.29707408 2025-12-10,13:28:33.000,344,11103542,-795,0,1765373312,13243.30281791,336.32308529999864,54083.408868000006 2025-12-10,13:28:34.000,344,11103495,-795,0,1765373313,13243.32302684,336.2455448699984,54083.61848160001 2025-12-10,13:28:35.000,344,11103462,-795,0,1765373314,13243.410598869996,336.25259399999777,54083.842069440005 2025-12-10,13:28:36.000,344,11103511,-795,0,1765373315,13243.451016729996,336.2807905200025,54083.91892776 2025-12-10,13:28:37.000,344,11103452,-795,0,1765373316,13243.491434589996,336.32308529999864,54083.960850480005 2025-12-10,13:28:38.000,344,11103425,-755,0,1765373317,13243.531852449996,336.23849573999905,54083.83508232001 2025-12-10,13:28:39.000,344,11103507,-795,0,1765373318,13243.437544109991,336.1962009600029,54083.52066192001 2025-12-10,13:28:40.000,344,11103457,-795,0,1765373319,13243.417335179991,336.22439748000033,54083.66739144001 2025-12-10,13:28:41.000,344,11103453,-795,0,1765373320,13243.498170899991,336.23849573999905,54084.08661864 2025-12-10,13:28:42.000,344,11103488,-795,0,1765373321,13243.349972079995,336.11866053000267,54083.76521112001 2025-12-10,13:28:43.000,344,11103497,-795,0,1765373322,13243.538588759991,336.18915183000354,54084.02373456001 2025-12-10,13:28:44.000,344,11103489,-795,0,1765373323,13243.619424479992,336.26669226000377,54084.2123868 2025-12-10,13:28:45.000,344,11103505,-795,0,1765373324,13243.754150679997,336.2807905200025,54083.97482472 2025-12-10,13:28:46.000,344,11103480,-795,0,1765373325,13243.902349499993,336.25259399999777,54084.06565728 2025-12-10,13:28:47.000,344,11103448,-795,0,1765373326,13243.969712599988,336.2455448699984,54083.99578608 2025-12-10,13:28:48.000,344,11103460,-795,0,1765373327,13243.942767359993,336.26669226000377,54084.30321936 2025-12-10,13:28:49.000,344,11103509,-795,0,1765373328,13243.989921529988,336.330134429998,54084.27527088 2025-12-10,13:28:50.000,344,11103476,-795,0,1765373329,13243.821513779993,336.20325009000226,54084.10758 2025-12-10,13:28:51.000,344,11103480,-795,0,1765373330,13244.057284629998,336.2596431300044,54084.60366552001 2025-12-10,13:28:52.000,344,11103475,-795,0,1765373331,13244.016866769998,336.20325009000226,54084.04469592 2025-12-10,13:28:53.000,344,11103472,-635,0,1765373332,13244.138120349999,336.36538008000207,54084.226361040004 2025-12-10,13:28:54.000,344,11103464,-795,0,1765373333,13244.25937393,336.3935765999995,54084.44296176 2025-12-10,13:28:55.000,344,11103478,-795,0,1765373334,13244.178538209999,336.5204609400025,54084.71545944 2025-12-10,13:28:56.000,344,11103481,-795,0,1765373335,13244.326737029995,336.41472399000486,54084.81327912 2025-12-10,13:28:57.000,344,11103483,-795,0,1765373336,13244.407572749995,336.38652747000015,54084.98097 2025-12-10,13:28:58.000,344,11103507,-795,0,1765373337,13244.41430905999,336.28783965000184,54084.918085920006 2025-12-10,13:28:59.000,344,11103489,-795,0,1765373338,13244.54229895,336.25259399999777,54084.4918716 2025-12-10,13:29:00.000,344,11103481,-795,0,1765373339,13244.818487659992,336.1821027000042,54084.694498079996 2025-12-10,13:29:01.000,344,11103442,-795,0,1765373340,13244.953213859997,336.217348350001,54085.14167376 2025-12-10,13:29:02.000,344,11103439,-795,0,1765373341,13244.892587069997,336.15390617999947,54084.77834352 2025-12-10,13:29:03.000,344,11103489,-795,0,1765373342,13245.047522200002,336.1116114000033,54084.93904728001 2025-12-10,13:29:04.000,344,11103458,-795,0,1765373343,13245.081203749993,335.9635796700022,54084.98795712001 2025-12-10,13:29:05.000,344,11103504,-795,0,1765373344,13244.993631719997,335.99177618999965,54084.76436928 2025-12-10,13:29:06.000,344,11103493,-795,0,1765373345,13245.013840649997,336.01292357999773,54084.806292 2025-12-10,13:29:07.000,344,11103495,-795,0,1765373346,13244.926268620002,335.92833401999815,54084.694498079996 2025-12-10,13:29:08.000,344,11103480,-795,0,1765373347,13245.034049579997,335.85784272000456,54085.0508412 2025-12-10,13:29:09.000,344,11103498,-795,0,1765373348,13245.047522200002,335.8648918500039,54085.134686640005 2025-12-10,13:29:10.000,344,11103493,-795,0,1765373349,13245.000368029992,335.7873514200037,54085.07180256 2025-12-10,13:29:11.000,344,11103498,-795,0,1765373350,13244.912795999997,335.6886635999981,54085.015905600005 2025-12-10,13:29:12.000,344,11103496,-795,0,1765373351,13244.771333489996,335.5406318700043,54084.4220004 2025-12-10,13:29:13.000,344,11103548,-795,0,1765373352,13244.751124559996,335.49833709000086,54084.55475568001 2025-12-10,13:29:14.000,344,11103533,-795,0,1765373353,13244.650079909996,335.38555101000384,54084.83424048 2025-12-10,13:29:15.000,344,11103444,-795,0,1765373354,13244.54229895,335.33620710000105,54084.97398288 2025-12-10,13:29:16.000,344,11103474,-795,0,1765373355,13244.326737029995,335.3432562300004,54084.806292 2025-12-10,13:29:17.000,344,11103470,-795,0,1765373356,13244.178538209999,335.3291579700017,54084.680523840005 2025-12-10,13:29:18.000,344,11103422,-795,0,1765373357,13244.165065589994,335.3644036199985,54084.848214720005 2025-12-10,13:29:19.000,344,11103452,-795,0,1765373358,13244.144856659994,335.42079666000063,54084.47091024 2025-12-10,13:29:20.000,344,11103476,-795,0,1765373359,13244.144856659994,335.4912879600015,54084.415013280006 2025-12-10,13:29:21.000,344,11103446,-795,0,1765373360,13244.043812009993,335.63227056000324,54084.67353672001 2025-12-10,13:29:22.000,344,11103490,-795,0,1765373361,13243.740678059992,335.69571273000474,54084.31020648 2025-12-10,13:29:23.000,344,11103454,-795,0,1765373362,13243.808041160002,335.74505664000026,54084.631614000005 2025-12-10,13:29:24.000,344,11103526,-795,0,1765373363,13243.740678059992,335.7873514200037,54084.79231776001 2025-12-10,13:29:25.000,344,11103483,-795,0,1765373364,13243.599215549992,335.74505664000026,54084.50584584001 2025-12-10,13:29:26.000,344,11103450,-795,0,1765373365,13243.46448935,335.7168601200028,54084.38706480001 2025-12-10,13:29:27.000,344,11103471,-795,0,1765373366,13243.1613554,335.8719409800033,54084.14950272001 2025-12-10,13:29:28.000,344,11103448,-795,0,1765373367,13243.01315657999,335.9001375000007,54084.54078144 2025-12-10,13:29:29.000,344,11103491,-795,0,1765373368,13242.939057169999,335.94243228000414,54084.58969128 2025-12-10,13:29:30.000,344,11103487,-795,0,1765373369,13242.932320859989,335.82964619999984,54084.582704160006 2025-12-10,13:29:31.000,344,11103479,-795,0,1765373370,13242.878430379998,335.7873514200037,54084.44296176 2025-12-10,13:29:32.000,344,11103519,-795,0,1765373371,13242.730231559988,335.5688283900017,54083.890979280004 2025-12-10,13:29:33.000,344,11103539,-795,0,1765373372,13242.959266099999,335.49833709000086,54084.13552848 2025-12-10,13:29:34.000,344,11103428,-795,0,1765373373,13243.09399229999,335.42784579,54084.37309056 2025-12-10,13:29:35.000,344,11103430,-795,0,1765373374,13243.05357443999,335.3573544899991,54084.33116784 2025-12-10,13:29:36.000,344,11103483,-795,0,1765373375,13243.067047059994,335.2939123200049,54084.33815496001 2025-12-10,13:29:37.000,344,11103513,-795,0,1765373376,13243.03336550999,335.1599788500025,54084.21937392001 2025-12-10,13:29:38.000,344,11103516,-795,0,1765373377,13243.06031075,335.0612910300042,54084.09360576 2025-12-10,13:29:39.000,344,11103493,-795,0,1765373378,13243.15461908999,335.0471927699982,54084.06565728 2025-12-10,13:29:40.000,344,11103505,-795,0,1765373379,13243.11420122999,334.84276800000225,54084.13552848 2025-12-10,13:29:41.000,344,11103530,-795,0,1765373380,13243.07378336999,334.8075223499982,54084.38706480001 2025-12-10,13:29:42.000,344,11103431,-795,0,1765373381,13243.019892889999,334.59604845000285,54084.00277320001 2025-12-10,13:29:43.000,344,11103409,-795,0,1765373382,13243.09399229999,334.5749010600048,54084.03072168001 2025-12-10,13:29:44.000,344,11103436,-795,0,1765373383,13243.05357443999,334.6030975800022,54084.13552848 2025-12-10,13:29:45.000,344,11103454,-795,0,1765373384,13242.918848239999,334.5889993200035,54083.555597520004 2025-12-10,13:29:46.000,344,11103506,-795,0,1765373385,13242.945793479994,334.53260628000135,54083.88399216001 2025-12-10,13:29:47.000,344,11103489,-795,0,1765373386,13242.797594659998,334.525557150002,54083.77219824 2025-12-10,13:29:48.000,344,11103509,-795,0,1765373387,13242.817803589998,334.4409675900024,54084.15648984 2025-12-10,13:29:49.000,344,11103490,-795,0,1765373388,13242.703286319993,334.48326236999856,54084.04469592 2025-12-10,13:29:50.000,344,11103467,-795,0,1765373389,13242.521405949992,334.59604845000285,54083.84905656 2025-12-10,13:29:51.000,344,11103429,-795,0,1765373390,13242.568560120002,334.89211190999777,54083.744249760006 2025-12-10,13:29:52.000,344,11103470,-795,0,1765373391,13242.433833919997,334.8991610400044,54083.20624152 2025-12-10,13:29:53.000,344,11103507,-795,0,1765373392,13242.440570229992,334.92735756000184,54083.26213848001 2025-12-10,13:29:54.000,344,11103468,-795,0,1765373393,13242.292371409996,334.8991610400044,54083.408868000006 2025-12-10,13:29:55.000,344,11103459,-795,0,1765373394,13242.292371409996,334.89211190999777,54083.506687680005 2025-12-10,13:29:56.000,344,11103525,-795,0,1765373395,13242.04312794,334.90621017000376,54083.40188088001 2025-12-10,13:29:57.000,344,11103440,-795,0,1765373396,13241.8814565,334.8004732199988,54083.42284224 2025-12-10,13:29:58.000,344,11103422,-795,0,1765373397,13241.679367199999,334.7722767000014,54083.24816424 2025-12-10,13:29:59.000,344,11103488,-795,0,1765373398,13241.477277899998,334.8216206100042,54082.79400144 2025-12-10,13:30:00.000,344,11103452,-795,0,1765373399,13241.349288010002,334.8357188700029,54082.65425904 2025-12-10,13:30:01.000,344,11103490,-795,0,1765373400,13241.254979669997,334.8075223499982,54082.954705200005 2025-12-10,13:30:02.000,344,11103471,-795,0,1765373401,13241.113517159996,334.8216206100042,54082.619323440005 2025-12-10,13:30:03.000,344,11103433,-795,0,1765373402,13241.059626679991,334.90621017000376,54082.75906584001 2025-12-10,13:30:04.000,344,11103529,-795,0,1765373403,13241.086571920001,334.8850627799984,54082.8149628 2025-12-10,13:30:05.000,344,11103493,-795,0,1765373404,13240.88448262,334.9344066900012,54082.4656068 2025-12-10,13:30:06.000,344,11103446,-795,0,1765373405,13240.81711951999,334.983750600004,54082.33983864 2025-12-10,13:30:07.000,344,11103493,-795,0,1765373406,13240.709338559995,335.02604538000014,54082.20009624 2025-12-10,13:30:08.000,344,11103424,-795,0,1765373407,13240.64197546,334.9767014700046,54082.57740072 2025-12-10,13:30:09.000,344,11103493,-795,0,1765373408,13240.668920699994,335.04014363999886,54082.52150376001 2025-12-10,13:30:10.000,344,11103517,-795,0,1765373409,13240.66218439,335.0330945099995,54082.47958104 2025-12-10,13:30:11.000,344,11103476,-795,0,1765373410,13240.68239332,335.00489799000206,54082.45861968 2025-12-10,13:30:12.000,344,11103517,-795,0,1765373411,13240.57461235999,334.7370310500046,54081.86471448 2025-12-10,13:30:13.000,344,11103492,-795,0,1765373412,13240.66218439,334.72998191999795,54081.96253416 2025-12-10,13:30:14.000,344,11103433,-795,0,1765373413,13240.709338559995,334.7088345299999,54082.38874848 2025-12-10,13:30:15.000,344,11103452,-795,0,1765373414,13240.69586593999,334.6665397500037,54082.25599320001 2025-12-10,13:30:16.000,344,11103440,-795,0,1765373415,13240.61503021999,334.54670454000006,54082.0813152 2025-12-10,13:30:17.000,344,11103429,-795,0,1765373416,13240.74302011,334.56785192999814,54082.116250800005 2025-12-10,13:30:18.000,344,11103510,-795,0,1765373417,13240.77670165999,334.44801672000176,54081.81580464 2025-12-10,13:30:19.000,344,11103492,-795,0,1765373418,13240.91816416999,334.44801672000176,54081.87170160001 2025-12-10,13:30:20.000,344,11103522,-795,0,1765373419,13241.04615406,334.53260628000135,54081.948559920005 2025-12-10,13:30:21.000,344,11103446,-795,0,1765373420,13240.93837309999,334.54670454000006,54082.22804472001 2025-12-10,13:30:22.000,344,11103460,-795,0,1765373421,13240.72281118,334.48326236999856,54081.88567584 2025-12-10,13:30:23.000,344,11103455,-795,0,1765373422,13240.70260225,334.59604845000285,54081.99048264001 2025-12-10,13:30:24.000,344,11103454,-795,0,1765373423,13240.65544807999,334.46916410999984,54081.95554704 2025-12-10,13:30:25.000,344,11103454,-795,0,1765373424,13240.547667119994,334.4198202000043,54081.65510088001 2025-12-10,13:30:26.000,344,11103489,-795,0,1765373425,13240.352314129988,334.29998499000067,54081.64811376 2025-12-10,13:30:27.000,344,11103473,-795,0,1765373426,13240.278214719998,334.2435919499985,54081.62016528 2025-12-10,13:30:28.000,344,11103505,-795,0,1765373427,13240.237796859998,334.2576902100045,54081.79484328 2025-12-10,13:30:29.000,344,11103448,-795,0,1765373428,13240.170433760002,334.30703412,54081.613178160005 2025-12-10,13:30:30.000,344,11103482,-795,0,1765373429,13240.204115309993,334.37047629000153,54081.7668948 2025-12-10,13:30:31.000,344,11103493,-795,0,1765373430,13240.163697449992,334.3634271600022,54081.60619104001 2025-12-10,13:30:32.000,344,11103457,-795,0,1765373431,13239.995289699997,334.28588673000195,54081.061195680006 2025-12-10,13:30:33.000,344,11103469,-795,0,1765373432,13239.813409329996,334.22244456000044,54081.01228584001 2025-12-10,13:30:34.000,344,11103517,-795,0,1765373433,13239.53722061999,334.2929358600013,54081.30574488 2025-12-10,13:30:35.000,344,11103480,-795,0,1765373434,13239.53722061999,334.27178847000323,54081.4524744 2025-12-10,13:30:36.000,344,11103458,-795,0,1765373435,13239.43617596999,334.2506410799979,54081.46644864001 2025-12-10,13:30:37.000,344,11103480,-795,0,1765373436,13239.382285489999,334.33523064000474,54081.326706240005 2025-12-10,13:30:38.000,344,11103441,-795,0,1765373437,13239.341867629999,334.2153954300011,54080.86555632001 2025-12-10,13:30:39.000,344,11103452,-795,0,1765373438,13239.39575810999,334.3281815099981,54080.83062072 2025-12-10,13:30:40.000,344,11103499,-795,0,1765373439,13239.341867629999,334.3916236799996,54080.79568512001 2025-12-10,13:30:41.000,344,11103520,-795,0,1765373440,13239.220614049998,334.53260628000135,54081.0681828 2025-12-10,13:30:42.000,344,11103517,-795,0,1765373441,13238.998315819998,334.4127710699977,54080.725813920006 2025-12-10,13:30:43.000,344,11103515,-795,0,1765373442,13239.011788440002,334.39867280999897,54080.86555632001 2025-12-10,13:30:44.000,344,11103429,-795,0,1765373443,13239.045469989993,334.4550658500011,54080.95638888 2025-12-10,13:30:45.000,344,11103510,-795,0,1765373444,13239.018524749998,334.638343229999,54080.58607152 2025-12-10,13:30:46.000,344,11103415,-795,0,1765373445,13238.951161650002,334.65949062000436,54080.55113592001 2025-12-10,13:30:47.000,344,11103466,-795,0,1765373446,13238.674972939996,334.6030975800022,54080.52318744 2025-12-10,13:30:48.000,344,11103491,-795,0,1765373447,13238.48635626,334.5044097600039,54080.59305864 2025-12-10,13:30:49.000,344,11103485,-795,0,1765373448,13238.32468482,334.4268693300037,54080.45331624 2025-12-10,13:30:50.000,344,11103462,-795,0,1765373449,13238.31794850999,334.39867280999897,54080.558123040006 2025-12-10,13:30:51.000,344,11103474,-795,0,1765373450,13238.27753064999,334.40572193999833,54080.44632912 2025-12-10,13:30:52.000,344,11103475,-795,0,1765373451,13238.014814559989,334.4762132399992,54079.73364288 2025-12-10,13:30:53.000,344,11103479,-795,0,1765373452,13238.048496109994,334.46916410999984,54079.88037240001 2025-12-10,13:30:54.000,344,11103410,-795,0,1765373453,13237.967660389993,334.5044097600039,54080.31357384001 2025-12-10,13:30:55.000,344,11103473,-795,0,1765373454,13237.947451459993,334.34932890000346,54080.18081856 2025-12-10,13:30:56.000,344,11103488,-795,0,1765373455,13237.933978839988,334.39867280999897,54080.09697312001 2025-12-10,13:30:57.000,344,11103496,-795,0,1765373456,13237.785780019993,334.4409675900024,54079.78255272 2025-12-10,13:30:58.000,344,11103500,-795,0,1765373457,13237.772307400002,334.37047629000153,54079.80351408 2025-12-10,13:30:59.000,344,11103459,-795,0,1765373458,13237.691471680002,334.2506410799979,54079.80351408 2025-12-10,13:31:00.000,344,11103507,-795,0,1765373459,13237.523063929992,334.23654281999916,54079.866398160004 2025-12-10,13:31:01.000,344,11103499,-795,0,1765373460,13237.442228209991,334.3775254200009,54080.201779920004 2025-12-10,13:31:02.000,344,11103433,-795,0,1765373461,13237.253611529995,334.33523064000474,54079.79652696 2025-12-10,13:31:03.000,344,11103449,-795,0,1765373462,13237.32097462999,334.2788376000026,54079.81050120001 2025-12-10,13:31:04.000,344,11103452,-795,0,1765373463,13237.422019279991,334.2506410799979,54079.87338528 2025-12-10,13:31:05.000,344,11103520,-795,0,1765373464,13237.509591310001,334.2153954300011,54079.57293912001 2025-12-10,13:31:06.000,344,11103440,-795,0,1765373465,13237.556745479997,334.15900238999893,54079.551977760006 2025-12-10,13:31:07.000,344,11103485,-795,0,1765373466,13237.603899649992,334.2083463000017,54079.51005504 2025-12-10,13:31:08.000,344,11103541,-795,0,1765373467,13237.617372269997,334.2294936899998,54079.600887600005 2025-12-10,13:31:09.000,344,11103444,-795,0,1765373468,13237.725153229992,334.194248040003,54079.68473304 2025-12-10,13:31:10.000,344,11103459,-795,0,1765373469,13237.644317509992,334.2435919499985,54079.58691336 2025-12-10,13:31:11.000,344,11103443,-795,0,1765373470,13237.590427030002,334.29998499000067,54079.39826112 2025-12-10,13:31:12.000,344,11103490,-795,0,1765373471,13237.469173450001,334.2506410799979,54078.762433200005 2025-12-10,13:31:13.000,344,11103525,-795,0,1765373472,13237.422019279991,334.46916410999984,54078.83929152 2025-12-10,13:31:14.000,344,11103492,-795,0,1765373473,13237.294029389996,334.51145889000327,54079.2515316 2025-12-10,13:31:15.000,344,11103432,-795,0,1765373474,13237.19972104999,334.6242449700003,54079.20262176 2025-12-10,13:31:16.000,344,11103471,-795,0,1765373475,13237.24687522,334.6665397500037,54079.22358312 2025-12-10,13:31:17.000,344,11103473,-795,0,1765373476,13237.213193669995,334.6665397500037,54079.1816604 2025-12-10,13:31:18.000,344,11103485,-795,0,1765373477,13237.24687522,334.6876871400018,54078.92313696001 2025-12-10,13:31:19.000,344,11103433,-795,0,1765373478,13237.15930318999,334.638343229999,54078.692562000004 2025-12-10,13:31:20.000,344,11103501,-795,0,1765373479,13237.00436806,334.638343229999,54078.5528196 2025-12-10,13:31:21.000,344,11103443,-795,0,1765373480,13236.835960309989,334.64539235999837,54078.832304400006 2025-12-10,13:31:22.000,344,11103462,-795,0,1765373481,13236.640607319998,334.6101467100016,54078.57378096 2025-12-10,13:31:23.000,344,11103481,-795,0,1765373482,13236.627134699993,334.7017854000005,54078.74147184 2025-12-10,13:31:24.000,344,11103412,-795,0,1765373483,13236.532826360002,334.7511293100033,54078.79038168 2025-12-10,13:31:25.000,344,11103451,-795,0,1765373484,13236.344209679992,334.71588365999924,54078.44801280001 2025-12-10,13:31:26.000,344,11103441,-795,0,1765373485,13236.196010859996,334.65949062000436,54078.2383992 2025-12-10,13:31:27.000,344,11103404,-795,0,1765373486,13236.202747169991,334.6735888800031,54078.31525752 2025-12-10,13:31:28.000,344,11103480,-795,0,1765373487,13236.182538239991,334.6030975800022,54078.357180240004 2025-12-10,13:31:29.000,344,11103476,-795,0,1765373488,13236.16906562,334.5608027999988,54078.2383992 2025-12-10,13:31:30.000,344,11103466,-795,0,1765373489,13236.243165029991,334.5889993200035,54078.39211584 2025-12-10,13:31:31.000,344,11103453,-795,0,1765373490,13236.18927455,334.7017854000005,54078.28730904 2025-12-10,13:31:32.000,344,11103515,-795,0,1765373491,13236.02086679999,334.5749010600048,54077.65148112001 2025-12-10,13:31:33.000,344,11103518,-795,0,1765373492,13236.175801929996,334.59604845000285,54077.854107600004 2025-12-10,13:31:34.000,344,11103446,-795,0,1765373493,13236.263373959991,334.59604845000285,54078.24538632 2025-12-10,13:31:35.000,344,11103476,-795,0,1765373494,13236.175801929996,334.6876871400018,54078.0986568 2025-12-10,13:31:36.000,344,11103494,-795,0,1765373495,13236.12191144999,334.82866974000353,54078.12660528 2025-12-10,13:31:37.000,344,11103453,-795,0,1765373496,13235.90634953,334.77932583000074,54077.97987576 2025-12-10,13:31:38.000,344,11103519,-795,0,1765373497,13235.84572274,334.63129409999965,54077.7842364 2025-12-10,13:31:39.000,344,11103481,-795,0,1765373498,13235.832250119995,334.63129409999965,54077.686416720004 2025-12-10,13:31:40.000,344,11103524,-795,0,1765373499,13235.76488702,334.72998191999795,54077.707378080006 2025-12-10,13:31:41.000,344,11103482,-795,0,1765373500,13235.85919535999,334.8004732199988,54078.07769544 2025-12-10,13:31:42.000,344,11103406,-795,0,1765373501,13235.69752391999,334.68063801000244,54077.74930080001 2025-12-10,13:31:43.000,344,11103463,-795,0,1765373502,13235.76488702,334.6735888800031,54077.94494016001 2025-12-10,13:31:44.000,344,11103483,-795,0,1765373503,13235.81877749999,334.58195019000414,54077.95192728 2025-12-10,13:31:45.000,344,11103531,-795,0,1765373504,13235.90634953,334.5396554100007,54077.5746228 2025-12-10,13:31:46.000,344,11103494,-795,0,1765373505,13235.933294769995,334.48326236999856,54077.588597040005 2025-12-10,13:31:47.000,344,11103467,-795,0,1765373506,13236.00739418,334.525557150002,54077.59558416 2025-12-10,13:31:48.000,344,11103519,-795,0,1765373507,13236.10843883,334.525557150002,54077.805197760004 2025-12-10,13:31:49.000,344,11103486,-795,0,1765373508,13236.209483480001,334.49736063000455,54077.90301744 2025-12-10,13:31:50.000,344,11103396,-795,0,1765373509,13236.303791819992,334.4268693300037,54077.854107600004 2025-12-10,13:31:51.000,344,11103493,-795,0,1765373510,13236.324000749992,334.54670454000006,54077.77724928001 2025-12-10,13:31:52.000,344,11103473,-795,0,1765373511,13236.270110270001,334.44801672000176,54077.04360168 2025-12-10,13:31:53.000,344,11103475,-795,0,1765373512,13236.451990640002,334.6524414899977,54077.10648576001 2025-12-10,13:31:54.000,344,11103531,-795,0,1765373513,13236.714706729988,334.58195019000414,54077.44885464 2025-12-10,13:31:55.000,344,11103495,-795,0,1765373514,13236.795542449989,334.5889993200035,54077.637506880004 2025-12-10,13:31:56.000,344,11103517,-795,0,1765373515,13236.802278759998,334.58195019000414,54077.686416720004 2025-12-10,13:31:57.000,344,11103423,-795,0,1765373516,13236.748388279993,334.63129409999965,54077.56064856001 2025-12-10,13:31:58.000,344,11103440,-795,0,1765373517,13236.451990640002,334.58195019000414,54077.14142136 2025-12-10,13:31:59.000,344,11103522,-795,0,1765373518,13236.573244220002,334.68063801000244,54076.97373048 2025-12-10,13:32:00.000,344,11103444,-795,0,1765373519,13236.539562669997,334.638343229999,54076.987704720006 2025-12-10,13:32:01.000,344,11103440,-795,0,1765373520,13236.445254329992,334.65949062000436,54077.28815088 2025-12-10,13:32:02.000,344,11103495,-795,0,1765373521,13236.182538239991,334.6665397500037,54076.92482064 2025-12-10,13:32:03.000,344,11103485,-795,0,1765373522,13236.10843883,334.61719584000093,54077.134434240004 2025-12-10,13:32:04.000,344,11103484,-795,0,1765373523,13235.993921559995,334.6030975800022,54077.30911224 2025-12-10,13:32:05.000,344,11103487,-795,0,1765373524,13235.84572274,334.54670454000006,54076.90385928 2025-12-10,13:32:06.000,344,11103416,-795,0,1765373525,13235.650369749994,334.4903114999979,54076.75712976 2025-12-10,13:32:07.000,344,11103474,-795,0,1765373526,13235.488698309993,334.38457455000025,54076.81302672001 2025-12-10,13:32:08.000,344,11103462,-795,0,1765373527,13235.414598900003,334.32113237999874,54077.07155016 2025-12-10,13:32:09.000,344,11103486,-795,0,1765373528,13235.293345320002,334.2435919499985,54077.17635696001 2025-12-10,13:32:10.000,344,11103500,-795,0,1765373529,13235.192300670002,334.23654281999916,54077.16238272 2025-12-10,13:32:11.000,344,11103523,-795,0,1765373530,13234.97000244,334.2435919499985,54076.82700096 2025-12-10,13:32:12.000,344,11103471,-795,0,1765373531,13234.983475059991,334.27178847000323,54076.49860632 2025-12-10,13:32:13.000,344,11103463,-795,0,1765373532,13235.030629230001,334.4268693300037,54076.61738736 2025-12-10,13:32:14.000,344,11103433,-795,0,1765373533,13235.071047090001,334.48326236999856,54076.847962320004 2025-12-10,13:32:15.000,344,11103492,-795,0,1765373534,13234.86222147999,334.8709645199997,54076.82700096 2025-12-10,13:32:16.000,344,11103473,-795,0,1765373535,13234.84201254999,334.969652339998,54076.81302672001 2025-12-10,13:32:17.000,344,11103472,-795,0,1765373536,13234.70728635,334.9203084300025,54076.67328432001 2025-12-10,13:32:18.000,344,11103496,-795,0,1765373537,13234.612978009995,334.65949062000436,54076.484632080006 2025-12-10,13:32:19.000,344,11103497,-795,0,1765373538,13234.63992324999,334.525557150002,54076.40078664 2025-12-10,13:32:20.000,344,11103498,-795,0,1765373539,13234.59950538999,334.40572193999833,54076.42873512 2025-12-10,13:32:21.000,344,11103459,-795,0,1765373540,13234.57929645999,334.29998499000067,54076.5614904 2025-12-10,13:32:22.000,344,11103416,-795,0,1765373541,13234.592769079994,334.27178847000323,54076.38681240001 2025-12-10,13:32:23.000,344,11103459,-795,0,1765373542,13234.82180361999,334.46916410999984,54076.61040024 2025-12-10,13:32:24.000,344,11103452,-795,0,1765373543,13234.996947679996,334.5044097600039,54076.71520704 2025-12-10,13:32:25.000,344,11103526,-795,0,1765373544,13235.219245909997,334.48326236999856,54076.44270936 2025-12-10,13:32:26.000,344,11103481,-795,0,1765373545,13235.353972110002,334.525557150002,54076.47065784 2025-12-10,13:32:27.000,344,11103462,-795,0,1765373546,13235.515643549988,334.44801672000176,54076.40078664 2025-12-10,13:32:28.000,344,11103512,-795,0,1765373547,13235.623424509999,334.6876871400018,54076.750142640005 2025-12-10,13:32:29.000,344,11103503,-795,0,1765373548,13235.731205469994,334.7863749600001,54076.917833520005 2025-12-10,13:32:30.000,344,11103425,-795,0,1765373549,13235.84572274,334.8075223499982,54076.91084640001 2025-12-10,13:32:31.000,344,11103454,-795,0,1765373550,13235.953503699995,334.7017854000005,54076.91084640001 2025-12-10,13:32:32.000,344,11103506,-795,0,1765373551,13236.10843883,334.6101467100016,54076.365851040006 2025-12-10,13:32:33.000,344,11103497,-795,0,1765373552,13236.330737060001,334.5608027999988,54076.5614904 2025-12-10,13:32:34.000,344,11103480,-795,0,1765373553,13236.451990640002,334.4409675900024,54076.70821992 2025-12-10,13:32:35.000,344,11103485,-795,0,1765373554,13236.694497799988,334.4903114999979,54077.00167896 2025-12-10,13:32:36.000,344,11103545,-795,0,1765373555,13236.842696619999,334.6030975800022,54076.99469184 2025-12-10,13:32:37.000,344,11103512,-795,0,1765373556,13236.903323409999,334.82866974000353,54076.820013840006 2025-12-10,13:32:38.000,344,11103515,-795,0,1765373557,13237.011104369994,334.89211190999777,54077.07155016 2025-12-10,13:32:39.000,344,11103498,-795,0,1765373558,13236.923532339999,334.9978488600027,54076.81302672001 2025-12-10,13:32:40.000,344,11103514,-755,0,1765373559,13236.835960309989,334.86391539000033,54076.72219416001 2025-12-10,13:32:41.000,344,11103502,-795,0,1765373560,13236.707970419993,334.8498171300016,54076.40078664 2025-12-10,13:32:42.000,344,11103506,-795,0,1765373561,13236.566507909993,334.92735756000184,54076.62437448001 2025-12-10,13:32:43.000,344,11103475,-795,0,1765373562,13236.505881119992,335.0189962500008,54076.945782 2025-12-10,13:32:44.000,344,11103482,-795,0,1765373563,13236.364418609992,334.9555540799993,54076.99469184 2025-12-10,13:32:45.000,344,11103479,-795,0,1765373564,13236.330737060001,335.04014363999886,54076.93180776 2025-12-10,13:32:46.000,344,11103463,-795,0,1765373565,13236.16906562,335.0119471200014,54076.78507824 2025-12-10,13:32:47.000,344,11103507,-795,0,1765373566,13235.8861406,335.0189962500008,54076.38681240001 2025-12-10,13:32:48.000,344,11103507,-795,0,1765373567,13235.657106059989,335.0612910300042,54076.51956768 2025-12-10,13:32:49.000,344,11103473,-795,0,1765373568,13235.502170929998,335.1317823299978,54076.847962320004 2025-12-10,13:32:50.000,344,11103500,-795,0,1765373569,13235.219245909997,335.07538929000293,54076.82700096 2025-12-10,13:32:51.000,344,11103510,-795,0,1765373570,13235.118201259997,334.99079973000335,54076.77809112 2025-12-10,13:32:52.000,344,11103462,-795,0,1765373571,13235.057574469996,334.9767014700046,54076.65931008 2025-12-10,13:32:53.000,344,11103479,-795,0,1765373572,13235.030629230001,334.9132593000031,54076.47764496001 2025-12-10,13:32:54.000,344,11103451,-795,0,1765373573,13235.037365539996,334.8709645199997,54076.49860632 2025-12-10,13:32:55.000,344,11103460,-795,0,1765373574,13235.017156609996,334.92735756000184,54076.37283816 2025-12-10,13:32:56.000,344,11103502,-795,0,1765373575,13234.916111959996,335.0824384200023,54076.68725856 2025-12-10,13:32:57.000,344,11103486,-795,0,1765373576,13234.693813729995,334.99079973000335,54076.596426 2025-12-10,13:32:58.000,344,11103466,-795,0,1765373577,13234.70728635,334.8004732199988,54076.596426 2025-12-10,13:32:59.000,344,11103515,-795,0,1765373578,13234.734231589995,334.983750600004,54076.596426 2025-12-10,13:33:00.000,344,11103487,-795,0,1765373579,13235.064310779992,335.05424190000485,54076.33790256001 2025-12-10,13:33:01.000,344,11103468,-795,0,1765373580,13235.286609009992,335.31505971000297,54076.28899272001 2025-12-10,13:33:02.000,344,11103480,-795,0,1765373581,13235.394389970003,335.28686318999826,54076.05841776 2025-12-10,13:33:03.000,344,11103444,-795,0,1765373582,13235.79856856999,335.33620710000105,54076.71520704 2025-12-10,13:33:04.000,344,11103509,-795,0,1765373583,13236.135384069996,335.35030535999977,54076.70821992 2025-12-10,13:33:05.000,344,11103508,-795,0,1765373584,13236.344209679992,335.4701405700034,54076.799052480004 2025-12-10,13:33:06.000,344,11103469,-795,0,1765373585,13236.539562669997,335.4771897000028,54076.85494944 2025-12-10,13:33:07.000,344,11103471,-795,0,1765373586,13236.667552559993,335.46309144000406,54076.67328432001 2025-12-10,13:33:08.000,344,11103477,-795,0,1765373587,13236.889850789994,335.44899317999807,54076.51956768 2025-12-10,13:33:09.000,344,11103502,-795,0,1765373588,13237.20645736,335.4066984000019,54076.596426 2025-12-10,13:33:10.000,344,11103434,-795,0,1765373589,13237.462437139991,335.3573544899991,54076.93879488001 2025-12-10,13:33:11.000,344,11103466,-795,0,1765373590,13237.556745479997,335.31505971000297,54076.917833520005 2025-12-10,13:33:12.000,344,11103501,-795,0,1765373591,13237.455700829996,335.30096145000425,54076.631361600004 2025-12-10,13:33:13.000,344,11103486,-795,0,1765373592,13237.610635960002,335.27276492999954,54076.75712976 2025-12-10,13:33:14.000,344,11103485,-795,0,1765373593,13237.590427030002,335.21637189000467,54076.652322960006 2025-12-10,13:33:15.000,344,11103483,-795,0,1765373594,13237.583690719992,335.08948755000165,54076.69424568001 2025-12-10,13:33:16.000,344,11103503,-795,0,1765373595,13237.509591310001,335.0612910300042,54076.596426 2025-12-10,13:33:17.000,344,11103447,-795,0,1765373596,13237.34118355999,334.983750600004,54077.015653200004 2025-12-10,13:33:18.000,344,11103478,-795,0,1765373597,13237.1660395,334.9485049499999,54076.93879488001 2025-12-10,13:33:19.000,344,11103422,-795,0,1765373598,13236.876378169989,334.7722767000014,54076.750142640005 2025-12-10,13:33:20.000,344,11103459,-795,0,1765373599,13236.741651969998,334.75817844000267,54076.70821992 2025-12-10,13:33:21.000,344,11103466,-795,0,1765373600,13236.539562669997,334.8709645199997,54076.64533584001 2025-12-10,13:33:22.000,344,11103521,-795,0,1765373601,13236.142120379991,334.77932583000074,54075.86976552 2025-12-10,13:33:23.000,344,11103449,-795,0,1765373602,13235.993921559995,334.86391539000033,54076.08636624 2025-12-10,13:33:24.000,344,11103463,-795,0,1765373603,13235.684051299999,334.8357188700029,54076.52655480001 2025-12-10,13:33:25.000,344,11103466,-795,0,1765373604,13235.448280449993,334.96260320999863,54076.414760880005 2025-12-10,13:33:26.000,344,11103434,-795,0,1765373605,13235.138410189997,334.8850627799984,54076.39379952 2025-12-10,13:33:27.000,344,11103510,-795,0,1765373606,13234.835276239995,334.8498171300016,54076.05143064001 2025-12-10,13:33:28.000,344,11103440,-795,0,1765373607,13234.734231589995,334.85686626000097,54076.030469280005 2025-12-10,13:33:29.000,344,11103510,-795,0,1765373608,13234.612978009995,334.8850627799984,54075.76495872001 2025-12-10,13:33:30.000,344,11103472,-795,0,1765373609,13234.58603277,334.89211190999777,54075.66015192 2025-12-10,13:33:31.000,344,11103461,-795,0,1765373610,13234.49846073999,335.00489799000206,54075.88373976001 2025-12-10,13:33:32.000,344,11103483,-795,0,1765373611,13234.363734539998,334.9485049499999,54075.55534512 2025-12-10,13:33:33.000,344,11103407,-795,0,1765373612,13234.78812207,335.2445684100021,54075.80688144001 2025-12-10,13:33:34.000,344,11103490,-795,0,1765373613,13235.124937569992,335.1317823299978,54075.86976552 2025-12-10,13:33:35.000,344,11103446,-795,0,1765373614,13235.387653659993,335.21637189000467,54075.68810040001 2025-12-10,13:33:36.000,344,11103432,-795,0,1765373615,13235.684051299999,335.18817536999995,54075.408615600005 2025-12-10,13:33:37.000,344,11103493,-795,0,1765373616,13235.82551381,335.2798140599989,54075.15009216 2025-12-10,13:33:38.000,344,11103492,-795,0,1765373617,13236.04107572999,335.39964927000256,54075.5134224 2025-12-10,13:33:39.000,344,11103540,-795,0,1765373618,13236.411572780002,335.6040740399985,54075.61822920001 2025-12-10,13:33:40.000,344,11103513,-795,0,1765373619,13236.707970419993,335.68161446999875,54075.70207464 2025-12-10,13:33:41.000,344,11103482,-795,0,1765373620,13236.970686509994,335.70981099000346,54075.66713904001 2025-12-10,13:33:42.000,344,11103445,-795,0,1765373621,13237.071731159995,335.68161446999875,54075.310795920006 2025-12-10,13:33:43.000,344,11103483,-795,0,1765373622,13237.3681288,335.78030229000433,54075.2688732 2025-12-10,13:33:44.000,344,11103512,-795,0,1765373623,13237.448964520001,335.8225970700005,54075.43656408 2025-12-10,13:33:45.000,344,11103508,-795,0,1765373624,13237.442228209991,335.9353831500048,54075.8278428 2025-12-10,13:33:46.000,344,11103521,-795,0,1765373625,13237.442228209991,335.95653054000286,54075.88373976001 2025-12-10,13:33:47.000,344,11103517,-795,0,1765373626,13237.395074039996,335.9212848899988,54075.80688144001 2025-12-10,13:33:48.000,344,11103504,-795,0,1765373627,13237.32097462999,335.8507935899979,54075.77893296 2025-12-10,13:33:49.000,344,11103537,-795,0,1765373628,13237.18624843,335.8225970700005,54075.94662384 2025-12-10,13:33:50.000,344,11103437,-795,0,1765373629,13236.93700495999,335.7239092500022,54075.63220344 2025-12-10,13:33:51.000,344,11103472,-795,0,1765373630,13236.620398389998,335.68161446999875,54075.506435280004 2025-12-10,13:33:52.000,344,11103493,-795,0,1765373631,13236.175801929996,335.46309144000406,54075.47149968001 2025-12-10,13:33:53.000,344,11103524,-795,0,1765373632,13236.074757279996,335.4560423100047,54075.792907200004 2025-12-10,13:33:54.000,344,11103478,-795,0,1765373633,13235.832250119995,335.30096145000425,54075.841817040004 2025-12-10,13:33:55.000,344,11103525,-795,0,1765373634,13235.609951889994,335.1599788500025,54075.78592008001 2025-12-10,13:33:56.000,344,11103477,-795,0,1765373635,13235.347235799993,334.92735756000184,54075.743997360005 2025-12-10,13:33:57.000,344,11103521,-795,0,1765373636,13235.273136390002,334.9132593000031,54075.11515656001 2025-12-10,13:33:58.000,344,11103447,-795,0,1765373637,13235.259663769997,334.8850627799984,54075.31778304 2025-12-10,13:33:59.000,344,11103462,-795,0,1765373638,13235.003683989991,334.8357188700029,54075.47149968001 2025-12-10,13:34:00.000,344,11103471,-795,0,1765373639,13234.653395869995,335.0119471200014,54075.42258984 2025-12-10,13:34:01.000,344,11103496,-795,0,1765373640,13234.64665956,334.8075223499982,54075.05227248 2025-12-10,13:34:02.000,344,11103496,-795,0,1765373641,13234.356998229989,334.7088345299999,54074.50029 2025-12-10,13:34:03.000,344,11103464,-795,0,1765373642,13234.464779189999,334.969652339998,54074.9893884 2025-12-10,13:34:04.000,344,11103428,-795,0,1765373643,13234.431097639994,335.0330945099995,54074.856633120005 2025-12-10,13:34:05.000,344,11103506,-795,0,1765373644,13234.370470849994,335.2022736299987,54074.75881344001 2025-12-10,13:34:06.000,344,11103492,-795,0,1765373645,13234.397416089989,335.32210884000233,54075.01733688001 2025-12-10,13:34:07.000,344,11103449,-795,0,1765373646,13234.303107749998,335.5688283900017,54074.76580056 2025-12-10,13:34:08.000,344,11103500,-795,0,1765373647,13234.262689889998,335.7380075100009,54074.8147104 2025-12-10,13:34:09.000,344,11103475,-795,0,1765373648,13234.323316679998,335.8507935899979,54074.87759448001 2025-12-10,13:34:10.000,344,11103473,-795,0,1765373649,13234.316580369989,335.9212848899988,54074.905542960005 2025-12-10,13:34:11.000,344,11103484,-795,0,1765373650,13234.464779189999,335.8719409800033,54074.54221272001 2025-12-10,13:34:12.000,344,11103505,-795,0,1765373651,13234.464779189999,335.8014496800024,54074.150934 2025-12-10,13:34:13.000,344,11103506,-795,0,1765373652,13234.808331,335.9494814100035,54074.49330288001 2025-12-10,13:34:14.000,344,11103444,-795,0,1765373653,13234.976738749996,335.9142357599994,54074.96143992 2025-12-10,13:34:15.000,344,11103453,-795,0,1765373654,13234.99021137,335.8014496800024,54074.8845816 2025-12-10,13:34:16.000,344,11103520,-795,0,1765373655,13235.017156609996,335.70981099000346,54074.87060736 2025-12-10,13:34:17.000,344,11103518,-795,0,1765373656,13235.145146499992,335.73095838000154,54074.69592936 2025-12-10,13:34:18.000,344,11103464,-795,0,1765373657,13235.219245909997,335.76620402999833,54074.55618696 2025-12-10,13:34:19.000,344,11103528,-795,0,1765373658,13235.118201259997,335.6040740399985,54074.24176656 2025-12-10,13:34:20.000,344,11103488,-795,0,1765373659,13235.360708419998,335.5053862200002,54074.55618696 2025-12-10,13:34:21.000,344,11103496,-795,0,1765373660,13235.360708419998,335.5406318700043,54074.8845816 2025-12-10,13:34:23.000,344,11103417,-795,0,1765373662,13235.219245909997,335.7521057699996,54074.69592936 2025-12-10,13:34:24.000,344,11103535,-755,0,1765373663,13235.037365539996,335.7873514200037,54074.688942240005 2025-12-10,13:34:25.000,344,11103525,-795,0,1765373664,13234.774649449995,335.6393196900026,54074.75881344001 2025-12-10,13:34:26.000,344,11103526,-795,0,1765373665,13234.51866966999,335.42079666000063,54074.472341520006 2025-12-10,13:34:27.000,344,11103496,-795,0,1765373666,13234.269426199993,335.2939123200049,54074.3605476 2025-12-10,13:34:28.000,344,11103485,-795,0,1765373667,13233.993237490002,335.17407711000124,54074.52823848 2025-12-10,13:34:29.000,344,11103503,-795,0,1765373668,13233.56884996,335.1317823299978,54074.44439304001 2025-12-10,13:34:30.000,344,11103457,-795,0,1765373669,13233.272452319994,334.9485049499999,54074.48631576 2025-12-10,13:34:31.000,344,11103493,-795,0,1765373670,13232.935636820002,334.84276800000225,54074.31163776 2025-12-10,13:34:32.000,344,11103472,-795,0,1765373671,13232.888482649993,334.82866974000353,54074.26272792 2025-12-10,13:34:33.000,344,11103488,-795,0,1765373672,13232.672920730001,334.8357188700029,54073.612925760004 2025-12-10,13:34:34.000,344,11103522,-795,0,1765373673,13232.854801100002,334.969652339998,54073.57100304 2025-12-10,13:34:35.000,344,11103487,-795,0,1765373674,13232.901955269997,334.9978488600027,54073.5220932 2025-12-10,13:34:36.000,344,11103506,-795,0,1765373675,13233.245507079999,335.1176840699991,54074.081062799996 2025-12-10,13:34:37.000,344,11103483,-795,0,1765373676,13233.52169578999,335.42784579,54074.0461272 2025-12-10,13:34:38.000,344,11103519,-795,0,1765373677,13233.797884499996,335.6111231699979,54074.06010144001 2025-12-10,13:34:39.000,344,11103488,-795,0,1765373678,13233.959555939997,335.6886635999981,54073.85747496 2025-12-10,13:34:40.000,344,11103495,-795,0,1765373679,13234.074073210002,335.7027618600041,54073.78760376 2025-12-10,13:34:41.000,344,11103486,-795,0,1765373680,13234.074073210002,335.87899011000263,54073.59895152 2025-12-10,13:34:42.000,344,11103501,-795,0,1765373681,13234.202063099998,335.886039240002,54073.73869392 2025-12-10,13:34:43.000,344,11103464,-795,0,1765373682,13234.134700000002,335.8719409800033,54073.70375832001 2025-12-10,13:34:44.000,344,11103524,-795,0,1765373683,13234.296371439988,335.998825319999,54073.89241056001 2025-12-10,13:34:45.000,344,11103493,-795,0,1765373684,13234.343525609998,336.09046400999796,54073.92035904001 2025-12-10,13:34:46.000,344,11103500,-795,0,1765373685,13234.289635129993,336.07636574999924,54074.06010144001 2025-12-10,13:34:47.000,344,11103428,-795,0,1765373686,13234.370470849994,335.95653054000286,54073.913371919996 2025-12-10,13:34:48.000,344,11103497,-795,0,1765373687,13234.431097639994,336.13980792000075,54073.6618356 2025-12-10,13:34:49.000,344,11103503,-795,0,1765373688,13234.397416089989,336.20325009000226,54073.53606744001 2025-12-10,13:34:50.000,344,11103506,-795,0,1765373689,13234.343525609998,336.2807905200025,54073.577990159996 2025-12-10,13:34:51.000,344,11103502,-795,0,1765373690,13234.296371439988,336.3935765999995,54073.9063848 2025-12-10,13:34:52.000,344,11103441,-795,0,1765373691,13234.282898819998,336.457018770001,54074.01119160001 2025-12-10,13:34:53.000,344,11103462,-795,0,1765373692,13234.080809519997,336.71783657999913,54073.79459088001 2025-12-10,13:34:54.000,344,11103486,-795,0,1765373693,13234.020182729997,336.74603310000384,54073.948307520004 2025-12-10,13:34:55.000,344,11103475,-795,0,1765373694,13233.885456529992,336.6684926700036,54073.612925760004 2025-12-10,13:34:56.000,344,11103542,-795,0,1765373695,13233.845038669991,336.59800137000275,54073.58497728001 2025-12-10,13:34:57.000,344,11103520,-795,0,1765373696,13233.824829739991,336.5557065899993,54073.61991288 2025-12-10,13:34:58.000,344,11103500,-795,0,1765373697,13233.784411879991,336.5275100700019,54073.78760376 2025-12-10,13:34:59.000,344,11103489,-795,0,1765373698,13233.71031247,336.4076748599982,54073.87144920001 2025-12-10,13:35:00.000,344,11103505,-795,0,1765373699,13233.616004129995,336.28783965000184,54074.01119160001 2025-12-10,13:35:01.000,344,11103480,-795,0,1765373700,13233.353288039994,336.1680044399982,54073.84350072001 2025-12-10,13:35:02.000,344,11103431,-795,0,1765373701,13233.306133869999,336.01997271000437,54073.67580984001 2025-12-10,13:35:03.000,344,11103483,-795,0,1765373702,13233.34655173,335.85784272000456,54073.3823508 2025-12-10,13:35:04.000,344,11103478,-795,0,1765373703,13233.373496969994,335.7873514200037,54073.49414472 2025-12-10,13:35:05.000,344,11103525,-795,0,1765373704,13233.333079109994,335.79440055000305,54073.564015920005 2025-12-10,13:35:06.000,344,11103452,-795,0,1765373705,13233.333079109994,335.8014496800024,54073.780616640004 2025-12-10,13:35:07.000,344,11103520,-795,0,1765373706,13233.285924939999,335.84374445999856,54073.948307520004 2025-12-10,13:35:08.000,344,11103477,-795,0,1765373707,13233.245507079999,335.8155479400011,54074.00420448 2025-12-10,13:35:09.000,344,11103520,-795,0,1765373708,13233.137726119989,335.8014496800024,54073.87144920001 2025-12-10,13:35:10.000,344,11103436,-795,0,1765373709,13233.083835639998,335.9353831500048,54073.48715760001 2025-12-10,13:35:11.000,344,11103528,-795,0,1765373710,13233.077099329988,336.20325009000226,54073.50113184 2025-12-10,13:35:12.000,344,11103523,-795,0,1765373711,13233.205089219999,336.2737413900031,54073.5220932 2025-12-10,13:35:13.000,344,11103447,-795,0,1765373712,13233.016472539988,336.35128182000335,54073.55004168 2025-12-10,13:35:14.000,344,11103469,-795,0,1765373713,13232.901955269997,336.2737413900031,54073.60593864001 2025-12-10,13:35:15.000,344,11103490,-795,0,1765373714,13232.854801100002,336.23849573999905,54073.55004168 2025-12-10,13:35:16.000,344,11103501,-795,0,1765373715,13232.982790989998,336.3089870399999,54073.70375832001 2025-12-10,13:35:17.000,344,11103467,-795,0,1765373716,13233.016472539988,336.4781661599991,54073.50113184 2025-12-10,13:35:18.000,344,11103435,-795,0,1765373717,13233.130989809993,336.51341181000316,54073.24260840001 2025-12-10,13:35:19.000,344,11103415,-795,0,1765373718,13233.117517189989,336.4288222500036,54072.97011072 2025-12-10,13:35:20.000,344,11103434,-795,0,1765373719,13233.312870179994,336.43587138000294,54073.298505360006 2025-12-10,13:35:21.000,344,11103501,-795,0,1765373720,13233.494750549995,336.3935765999995,54073.36837656001 2025-12-10,13:35:22.000,344,11103465,-795,0,1765373721,13233.676630919996,336.3583309500027,54073.35440232 2025-12-10,13:35:23.000,344,11103468,-795,0,1765373722,13233.723785089991,336.2455448699984,54073.19369856 2025-12-10,13:35:24.000,344,11103492,-795,0,1765373723,13233.959555939997,336.2737413900031,54073.21465992 2025-12-10,13:35:25.000,344,11103507,-795,0,1765373724,13234.040391659997,336.4217731200042,54072.8583168 2025-12-10,13:35:26.000,344,11103442,-795,0,1765373725,13234.121227379997,336.5275100700019,54072.83735544001 2025-12-10,13:35:27.000,344,11103481,-795,0,1765373726,13234.195326790003,336.6191487600008,54072.87229104 2025-12-10,13:35:28.000,344,11103462,-795,0,1765373727,13234.181854169998,336.7671804900019,54072.99107208 2025-12-10,13:35:29.000,344,11103463,-795,0,1765373728,13234.114491070002,336.8094752699981,54072.93517512001 2025-12-10,13:35:30.000,344,11103517,-795,0,1765373729,13234.013446420002,336.89406482999766,54073.16575008 2025-12-10,13:35:31.000,344,11103493,-795,0,1765373730,13233.979764869997,336.8517700500015,54073.15876296 2025-12-10,13:35:32.000,344,11103473,-795,0,1765373731,13233.952819630002,336.8729174399996,54072.93517512001 2025-12-10,13:35:33.000,344,11103495,-795,0,1765373732,13233.717048779996,336.9786543900045,54072.55088352001 2025-12-10,13:35:34.000,344,11103497,-795,0,1765373733,13233.64294936999,337.16898090000177,54072.86530392001 2025-12-10,13:35:35.000,344,11103401,-795,0,1765373734,13233.474541619995,337.2253739400039,54073.33344096 2025-12-10,13:35:36.000,344,11103466,-795,0,1765373735,13233.232034459994,337.15488264000305,54073.3823508 2025-12-10,13:35:37.000,344,11103535,-795,0,1765373736,13232.989527299993,337.1337352499977,54073.33344096 2025-12-10,13:35:38.000,344,11103487,-795,0,1765373737,13232.619030249996,336.9857035200039,54073.298505360006 2025-12-10,13:35:39.000,344,11103512,-795,0,1765373738,13232.32936892,336.8024261399987,54073.3124796 2025-12-10,13:35:40.000,344,11103499,-795,0,1765373739,13232.22832427,336.675541800003,54073.130814480006 2025-12-10,13:35:41.000,344,11103460,-795,0,1765373740,13232.093598069994,336.61209963000147,54072.963123600006 2025-12-10,13:35:42.000,344,11103458,-795,0,1765373741,13232.154224859994,336.5627557199987,54073.29151824001 2025-12-10,13:35:43.000,344,11103498,-795,0,1765373742,13231.918454009989,336.4429205100023,54072.94914936 2025-12-10,13:35:44.000,344,11103483,-795,0,1765373743,13232.05991651999,336.3794783400008,54073.08190464001 2025-12-10,13:35:45.000,344,11103492,-795,0,1765373744,13232.214851649995,336.33718356000463,54073.07491752001 2025-12-10,13:35:46.000,344,11103534,-795,0,1765373745,13232.437149879996,336.2737413900031,54073.179724320005 2025-12-10,13:35:47.000,344,11103488,-795,0,1765373746,13232.794174310002,336.3160361699993,54072.88626528001 2025-12-10,13:35:48.000,344,11103492,-795,0,1765373747,13233.063626709998,336.1750535700048,54072.844342560005 2025-12-10,13:35:49.000,344,11103528,-795,0,1765373748,13233.333079109994,336.1962009600029,54072.76049712 2025-12-10,13:35:50.000,344,11103482,-795,0,1765373749,13233.66989461,336.1962009600029,54073.21465992 2025-12-10,13:35:51.000,344,11103445,-795,0,1765373750,13233.946083319992,336.18915183000354,54073.012033440005 2025-12-10,13:35:52.000,344,11103473,-795,0,1765373751,13234.121227379997,335.886039240002,54073.05395616001 2025-12-10,13:35:53.000,344,11103495,-795,0,1765373752,13234.383943469998,335.6111231699979,54072.66267744 2025-12-10,13:35:54.000,344,11103496,-795,0,1765373753,13234.82180361999,335.69571273000474,54072.80241984 2025-12-10,13:35:55.000,344,11103522,-795,0,1765373754,13235.104728639992,335.6181723000045,54072.57184488001 2025-12-10,13:35:56.000,344,11103516,-795,0,1765373755,13235.353972110002,335.69571273000474,54072.795432720006 2025-12-10,13:35:57.000,344,11103529,-795,0,1765373756,13235.434807829988,335.6886635999981,54073.15876296 2025-12-10,13:35:58.000,344,11103503,-795,0,1765373757,13235.556061409989,335.6745653399994,54073.09587888 2025-12-10,13:35:59.000,344,11103467,-795,0,1765373758,13235.535852479989,335.7380075100009,54072.893252400005 2025-12-10,13:36:00.000,344,11103450,-795,0,1765373759,13235.481961999998,335.70981099000346,54072.90023952 2025-12-10,13:36:01.000,344,11103538,-795,0,1765373760,13235.495434619988,335.7239092500022,54072.94914936 2025-12-10,13:36:02.000,344,11103512,-795,0,1765373761,13235.293345320002,335.82964619999984,54072.30633432 2025-12-10,13:36:03.000,344,11103491,-795,0,1765373762,13235.071047090001,336.07636574999924,54072.30633432 2025-12-10,13:36:04.000,344,11103484,-795,0,1765373763,13235.158619119997,336.22439748000033,54072.6137676 2025-12-10,13:36:05.000,344,11103429,-795,0,1765373764,13234.94979351,336.3724292100014,54072.87927816 2025-12-10,13:36:06.000,344,11103425,-795,0,1765373765,13234.572560149994,336.36538008000207,54072.51594792 2025-12-10,13:36:07.000,344,11103475,-795,0,1765373766,13234.377207159989,336.44996964000165,54072.73254864 2025-12-10,13:36:08.000,344,11103483,-795,0,1765373767,13234.154908930002,336.5557065899993,54072.76748424001 2025-12-10,13:36:09.000,344,11103452,-795,0,1765373768,13233.905665459992,336.57685398000467,54072.52992216001 2025-12-10,13:36:10.000,344,11103506,-795,0,1765373769,13233.737257709996,336.5275100700019,54072.28537296001 2025-12-10,13:36:11.000,344,11103471,-795,0,1765373770,13233.62947675,336.48521528999845,54072.39716688 2025-12-10,13:36:12.000,344,11103504,-795,0,1765373771,13233.54864103,336.43587138000294,54072.83036832 2025-12-10,13:36:13.000,344,11103490,-795,0,1765373772,13233.575586269995,336.3935765999995,54072.55088352001 2025-12-10,13:36:14.000,344,11103503,-795,0,1765373773,13233.75073033,336.3160361699993,54072.62075472001 2025-12-10,13:36:15.000,344,11103452,-795,0,1765373774,13233.946083319992,336.25259399999777,54072.62075472001 2025-12-10,13:36:16.000,344,11103464,-795,0,1765373775,13234.188590479993,336.41472399000486,54072.63472896 2025-12-10,13:36:17.000,344,11103448,-795,0,1765373776,13234.215535719988,336.47111702999973,54072.30633432 2025-12-10,13:36:18.000,344,11103508,-795,0,1765373777,13234.229008339993,336.36538008000207,54072.32030856 2025-12-10,13:36:19.000,344,11103478,-795,0,1765373778,13234.235744649988,336.40062572999886,54072.56485776 2025-12-10,13:36:20.000,344,11103523,-795,0,1765373779,13234.532142289994,336.44996964000165,54072.78145848 2025-12-10,13:36:21.000,344,11103511,-795,0,1765373780,13234.592769079994,336.4640679000004,54072.74652288001 2025-12-10,13:36:22.000,344,11103447,-795,0,1765373781,13234.76791314,336.4640679000004,54072.76748424001 2025-12-10,13:36:23.000,344,11103481,-795,0,1765373782,13234.693813729995,336.4288222500036,54072.4740252 2025-12-10,13:36:24.000,344,11103505,-795,0,1765373783,13234.86895779,336.3583309500027,54072.2993472 2025-12-10,13:36:25.000,344,11103449,-795,0,1765373784,13234.895903029996,336.30193791000056,54072.271398720004 2025-12-10,13:36:26.000,344,11103546,-795,0,1765373785,13235.044101849991,336.3794783400008,54072.40415400001 2025-12-10,13:36:27.000,344,11103468,-795,0,1765373786,13235.252927460002,336.330134429998,54072.73953576001 2025-12-10,13:36:28.000,344,11103514,-795,0,1765373787,13235.428071519993,336.32308529999864,54072.83735544001 2025-12-10,13:36:29.000,344,11103482,-795,0,1765373788,13235.380917349998,336.4429205100023,54072.8233812 2025-12-10,13:36:30.000,344,11103423,-795,0,1765373789,13235.428071519993,336.48521528999845,54072.78145848 2025-12-10,13:36:31.000,344,11103446,-795,0,1765373790,13235.569534029994,336.344232690004,54072.80940696 2025-12-10,13:36:32.000,344,11103492,-795,0,1765373791,13235.710996539994,336.1327587900014,54072.6836388 2025-12-10,13:36:33.000,344,11103514,-795,0,1765373792,13235.832250119995,336.04112010000244,54072.439089600004 2025-12-10,13:36:34.000,344,11103504,-795,0,1765373793,13236.14885669,336.22439748000033,54072.9980592 2025-12-10,13:36:35.000,344,11103521,-795,0,1765373794,13236.324000749992,336.2314466099997,54073.09587888 2025-12-10,13:36:36.000,344,11103476,-795,0,1765373795,13236.660816249998,336.23849573999905,54073.32645384 2025-12-10,13:36:37.000,344,11103494,-795,0,1765373796,13236.815751379989,336.15390617999947,54073.41728640001 2025-12-10,13:36:38.000,344,11103425,-795,0,1765373797,13237.011104369994,336.11866053000267,54073.43824776001 2025-12-10,13:36:39.000,344,11103481,-795,0,1765373798,13237.091940089995,336.1680044399982,54073.08889176 2025-12-10,13:36:40.000,344,11103435,-795,0,1765373799,13237.08520378,336.1116114000033,54073.16575008 2025-12-10,13:36:41.000,344,11103453,-795,0,1765373800,13237.09867639999,336.12570966000203,54073.22164704001 2025-12-10,13:36:42.000,344,11103545,-795,0,1765373801,13237.24687522,336.13980792000075,54073.71074544 2025-12-10,13:36:43.000,344,11103497,-795,0,1765373802,13237.152566879995,336.1821027000042,54073.65484848001 2025-12-10,13:36:44.000,344,11103474,-795,0,1765373803,13237.30076569999,336.25259399999777,54073.84350072001 2025-12-10,13:36:45.000,344,11103456,-795,0,1765373804,13237.3681288,336.2948887800012,54073.99721736 2025-12-10,13:36:46.000,344,11103449,-795,0,1765373805,13237.28729308,336.3794783400008,54073.6618356 2025-12-10,13:36:47.000,344,11103495,-795,0,1765373806,13237.09867639999,336.59800137000275,54073.61991288 2025-12-10,13:36:48.000,344,11103467,-795,0,1765373807,13236.782069829998,336.6543944100049,54073.515106080005 2025-12-10,13:36:49.000,344,11103456,-795,0,1765373808,13236.485672189992,336.71783657999913,54073.745681039996 2025-12-10,13:36:50.000,344,11103447,-795,0,1765373809,13236.364418609992,336.8517700500015,54073.98324312 2025-12-10,13:36:51.000,344,11103479,-795,0,1765373810,13236.310528130001,336.8729174399996,54074.03914008001 2025-12-10,13:36:52.000,344,11103429,-795,0,1765373811,13236.196010859996,336.71078744999977,54073.95529464 2025-12-10,13:36:53.000,344,11103470,-795,0,1765373812,13236.04781204,336.6543944100049,54073.682796960005 2025-12-10,13:36:54.000,344,11103493,-795,0,1765373813,13236.08149358999,336.6050505000021,54073.5919644 2025-12-10,13:36:55.000,344,11103444,-795,0,1765373814,13236.263373959991,336.64734527999826,54073.57100304 2025-12-10,13:36:56.000,344,11103492,-795,0,1765373815,13236.465463259992,336.6261978900002,54073.87144920001 2025-12-10,13:36:57.000,344,11103488,-795,0,1765373816,13236.654079939988,336.51341181000316,54073.87843632 2025-12-10,13:36:58.000,344,11103479,-795,0,1765373817,13236.761860899998,336.44996964000165,54073.65484848001 2025-12-10,13:36:59.000,344,11103437,-795,0,1765373818,13236.950477579994,336.5063626800038,54073.73869392 2025-12-10,13:37:00.000,344,11103500,-795,0,1765373819,13237.17951211999,336.5557065899993,54073.65484848001 2025-12-10,13:37:01.000,344,11103455,-795,0,1765373820,13237.603899649992,336.6261978900002,54073.59895152 2025-12-10,13:37:02.000,344,11103459,-795,0,1765373821,13237.779043709997,336.63324701999954,54073.55702880001 2025-12-10,13:37:03.000,344,11103478,-795,0,1765373822,13237.758834779997,336.57685398000467,54073.15177584001 2025-12-10,13:37:04.000,344,11103442,-795,0,1765373823,13237.974396699989,336.8165244000047,54073.59895152 2025-12-10,13:37:05.000,344,11103478,-795,0,1765373824,13238.250585409995,336.90816309000365,54073.75266816001 2025-12-10,13:37:06.000,344,11103438,-795,0,1765373825,13238.351630059995,336.9363596100011,54073.92734616 2025-12-10,13:37:07.000,344,11103464,-795,0,1765373826,13238.39878422999,336.90816309000365,54074.0461272 2025-12-10,13:37:08.000,344,11103456,-795,0,1765373827,13238.493092569995,336.8658683100002,54073.82253936001 2025-12-10,13:37:09.000,344,11103448,-795,0,1765373828,13238.681709249991,336.915212220003,54073.81555224 2025-12-10,13:37:10.000,344,11103442,-795,0,1765373829,13238.782753899992,337.05619482000475,54074.115998400004 2025-12-10,13:37:11.000,344,11103462,-795,0,1765373830,13238.614346149996,337.1337352499977,54074.42343168001 2025-12-10,13:37:12.000,344,11103503,-795,0,1765373831,13238.43920208999,337.0773422100028,54074.6050968 2025-12-10,13:37:13.000,344,11103513,-795,0,1765373832,13237.994605629989,336.8729174399996,54073.899397680005 2025-12-10,13:37:14.000,344,11103538,-795,0,1765373833,13238.26405803,337.07029308000347,54074.70990360001 2025-12-10,13:37:15.000,344,11103514,-795,0,1765373834,13238.31794850999,337.0984896000009,54075.0592596 2025-12-10,13:37:16.000,344,11103513,-795,0,1765373835,13238.412256849995,337.246521330002,54074.89855584001 2025-12-10,13:37:17.000,344,11103475,-795,0,1765373836,13238.533510429996,337.33816002000094,54075.05227248 2025-12-10,13:37:18.000,344,11103450,-795,0,1765373837,13238.850117000002,337.3804548000044,54075.29682168 2025-12-10,13:37:19.000,344,11103470,-795,0,1765373838,13239.133042019988,337.3804548000044,54075.33175728001 2025-12-10,13:37:20.000,344,11103450,-795,0,1765373839,13239.591111099995,337.4297987099999,54075.42258984 2025-12-10,13:37:21.000,344,11103483,-795,0,1765373840,13239.921190289992,337.38750393000373,54075.66713904001 2025-12-10,13:37:22.000,344,11103476,-795,0,1765373841,13240.076125419997,337.46504436000396,54075.5134224 2025-12-10,13:37:23.000,344,11103456,-795,0,1765373842,13240.190642690002,337.4579952300046,54075.03829824 2025-12-10,13:37:24.000,344,11103477,-795,0,1765373843,13240.480304019999,337.4791426200027,54075.33175728001 2025-12-10,13:37:25.000,344,11103468,-795,0,1765373844,13240.64197546,337.4297987099999,54075.4435512 2025-12-10,13:37:26.000,344,11103508,-795,0,1765373845,13240.628502839994,337.4227495800005,54075.80688144001 2025-12-10,13:37:27.000,344,11103443,-795,0,1765373846,13240.61503021999,337.5143882699995,54075.646177680006 2025-12-10,13:37:28.000,344,11103508,-795,0,1765373847,13240.68239332,337.4438969699986,54075.53438376 2025-12-10,13:37:29.000,344,11103501,-795,0,1765373848,13240.709338559995,337.41570045000117,54075.527396640005 2025-12-10,13:37:30.000,344,11103475,-795,0,1765373849,13240.76322904,337.4791426200027,54075.625216320004 2025-12-10,13:37:31.000,344,11103492,-795,0,1765373850,13240.88448262,337.4791426200027,54075.39464136 2025-12-10,13:37:32.000,344,11103517,-795,0,1765373851,13240.830592139995,337.5073391400001,54075.5134224 2025-12-10,13:37:33.000,344,11103488,-795,0,1765373852,13240.70260225,337.6694691299999,54075.31778304 2025-12-10,13:37:34.000,344,11103422,-795,0,1765373853,13240.73628379999,337.9161886799993,54075.71604888001 2025-12-10,13:37:35.000,344,11103402,-795,0,1765373854,13240.64197546,338.0853677999985,54075.77194584 2025-12-10,13:37:36.000,344,11103505,-795,0,1765373855,13240.561139739999,338.12061345000257,54075.792907200004 2025-12-10,13:37:37.000,344,11103454,-795,0,1765373856,13240.57461235999,338.1840556200041,54075.83482992001 2025-12-10,13:37:38.000,344,11103480,-795,0,1765373857,13240.507249259994,338.1840556200041,54075.506435280004 2025-12-10,13:37:39.000,344,11103486,-795,0,1765373858,13240.520721879999,338.25454691999767,54075.576306480005 2025-12-10,13:37:40.000,344,11103509,-795,0,1765373859,13240.71607486999,338.32503821999853,54075.77194584 2025-12-10,13:37:41.000,344,11103473,-795,0,1765373860,13240.790174279995,338.41667691000475,54076.030469280005 2025-12-10,13:37:42.000,344,11103493,-795,0,1765373861,13240.94510941,338.32503821999853,54076.19117304001 2025-12-10,13:37:43.000,344,11103490,-795,0,1765373862,13240.87774630999,338.24044865999895,54075.89072688 2025-12-10,13:37:44.000,344,11103458,-795,0,1765373863,13241.079835609991,338.1840556200041,54076.19117304001 2025-12-10,13:37:45.000,344,11103539,-795,0,1765373864,13241.329079080002,338.22635040000023,54076.13527608 2025-12-10,13:37:46.000,344,11103470,-795,0,1765373865,13241.760202919999,338.1629082299987,54076.198160160006 2025-12-10,13:37:47.000,344,11103489,-795,0,1765373866,13242.01618269999,338.10651519000385,54076.15623744 2025-12-10,13:37:48.000,344,11103494,-795,0,1765373867,13242.292371409996,338.0501221500017,54076.74315552001 2025-12-10,13:37:49.000,344,11103495,-795,0,1765373868,13242.622450599993,337.9514343300034,54076.71520704 2025-12-10,13:37:50.000,344,11103470,-795,0,1765373869,13242.858221449998,337.8879921600019,54077.06456304 2025-12-10,13:37:51.000,344,11103447,-795,0,1765373870,13243.14114647,337.8245499900004,54077.06456304 2025-12-10,13:37:52.000,344,11103494,-795,0,1765373871,13243.531852449996,337.76110781999887,54077.28116376 2025-12-10,13:37:53.000,344,11103459,-795,0,1765373872,13243.760886989992,337.6412726100025,54076.70821992 2025-12-10,13:37:54.000,344,11103531,-795,0,1765373873,13244.151592969989,337.5919286999997,54077.085524400005 2025-12-10,13:37:55.000,344,11103432,-795,0,1765373874,13244.50188109,337.6412726100025,54077.36500920001 2025-12-10,13:37:56.000,344,11103468,-795,0,1765373875,13244.852169209997,337.64832174000185,54077.826159120006 2025-12-10,13:37:57.000,344,11103544,-795,0,1765373876,13245.087940060002,337.7399604300008,54077.91000456 2025-12-10,13:37:58.000,344,11103500,-795,0,1765373877,13245.249611499989,337.8245499900004,54077.86808184001 2025-12-10,13:37:59.000,344,11103483,-715,0,1765373878,13245.458437109999,337.9161886799993,54077.993850000006 2025-12-10,13:38:00.000,344,11103494,-795,0,1765373879,13245.59989962,337.8809430300025,54077.89603032001 2025-12-10,13:38:01.000,344,11103494,-795,0,1765373880,13245.687471649995,337.85979564000445,54077.86109472 2025-12-10,13:38:02.000,344,11103502,-795,0,1765373881,13245.66052641,337.704714780004,54077.972888640004 2025-12-10,13:38:03.000,344,11103473,-795,0,1765373882,13245.707680579995,337.68356738999864,54078.28730904 2025-12-10,13:38:04.000,344,11103488,-795,0,1765373883,13245.81546153999,337.7188130400027,54078.39211584 2025-12-10,13:38:05.000,344,11103462,-795,0,1765373884,13245.90303357,337.7822552100042,54078.53884536001 2025-12-10,13:38:06.000,344,11103422,-795,0,1765373885,13246.071441319997,337.74700956000015,54078.82531728001 2025-12-10,13:38:07.000,344,11103470,-795,0,1765373886,13246.091650249997,337.76110781999887,54078.79038168 2025-12-10,13:38:08.000,344,11103458,-795,0,1765373887,13246.010814529996,337.76110781999887,54078.38512872 2025-12-10,13:38:09.000,344,11103452,-795,0,1765373888,13245.983869290001,337.704714780004,54078.36416736 2025-12-10,13:38:10.000,344,11103450,-795,0,1765373889,13245.923242500001,337.7399604300008,54078.85326576001 2025-12-10,13:38:11.000,344,11103492,-795,0,1765373890,13245.909769879996,337.84569737999846,54079.04191800001 2025-12-10,13:38:12.000,344,11103499,-795,0,1765373891,13245.990605599996,337.89504129000125,54079.16069904001 2025-12-10,13:38:13.000,344,11103514,-795,0,1765373892,13245.936715119991,337.9232378099987,54078.979033920004 2025-12-10,13:38:14.000,344,11103489,-795,0,1765373893,13246.017550839992,338.0994660600045,54079.167686160006 2025-12-10,13:38:15.000,344,11103460,-795,0,1765373894,13246.064705010001,338.1276625800019,54078.95807256 2025-12-10,13:38:16.000,344,11103461,-795,0,1765373895,13246.044496080001,338.05717128000106,54079.0768536 2025-12-10,13:38:17.000,344,11103453,-795,0,1765373896,13246.064705010001,337.9020904200006,54079.15371192 2025-12-10,13:38:18.000,344,11103485,-795,0,1765373897,13246.071441319997,337.7258621700021,54079.41922248 2025-12-10,13:38:19.000,344,11103452,-795,0,1765373898,13246.233112759997,337.6553708700012,54079.4611452 2025-12-10,13:38:20.000,344,11103451,-795,0,1765373899,13246.374575269998,337.62717435000377,54079.68473304 2025-12-10,13:38:21.000,344,11103474,-795,0,1765373900,13246.603609809994,337.5566830500029,54079.8454368 2025-12-10,13:38:22.000,344,11103471,-795,0,1765373901,13246.87979852,337.50029001000075,54079.81050120001 2025-12-10,13:38:23.000,344,11103511,-795,0,1765373902,13247.203141400001,337.45094609999796,54079.42620960001 2025-12-10,13:38:24.000,344,11103449,-795,0,1765373903,13247.708364649989,337.5073391400001,54079.72665576 2025-12-10,13:38:25.000,344,11103495,-795,0,1765373904,13248.15969742,337.52143739999883,54080.12492160001 2025-12-10,13:38:26.000,344,11103524,-795,0,1765373905,13248.570612329997,337.58487957000034,54080.33453520001 2025-12-10,13:38:27.000,344,11103485,-795,0,1765373906,13249.042154029994,337.6765182599993,54080.39741928 2025-12-10,13:38:28.000,344,11103482,-795,0,1765373907,13249.39244214999,337.6765182599993,54080.439342000005 2025-12-10,13:38:29.000,344,11103502,-795,0,1765373908,13249.695576099992,337.5425847900042,54080.488251840005 2025-12-10,13:38:30.000,344,11103454,-795,0,1765373909,13249.951555879998,337.4791426200027,54080.36248368001 2025-12-10,13:38:31.000,344,11103471,-795,0,1765373910,13250.234480899999,337.4297987099999,54080.48126472001 2025-12-10,13:38:32.000,344,11103528,-795,0,1765373911,13250.322052929994,337.4227495800005,54080.62100712 2025-12-10,13:38:33.000,344,11103501,-795,0,1765373912,13250.32878923999,337.35225827999966,54080.78171088 2025-12-10,13:38:34.000,344,11103475,-795,0,1765373913,13250.47698806,337.41570045000117,54080.94940176 2025-12-10,13:38:35.000,344,11103478,-795,0,1765373914,13250.625186879995,337.4297987099999,54081.0681828 2025-12-10,13:38:36.000,344,11103540,-795,0,1765373915,13250.786858319996,337.3804548000044,54081.33369336 2025-12-10,13:38:37.000,344,11103472,-795,0,1765373916,13250.753176769991,337.30291437000415,54081.277796400005 2025-12-10,13:38:38.000,344,11103452,-795,0,1765373917,13250.65886843,337.2112756799979,54081.0681828 2025-12-10,13:38:39.000,344,11103478,-795,0,1765373918,13250.503933299995,337.119636989999,54080.95638888 2025-12-10,13:38:40.000,344,11103468,-795,0,1765373919,13250.362470789994,337.04209655999875,54081.375616080004 2025-12-10,13:38:41.000,344,11103501,-795,0,1765373920,13250.227744589989,336.9645561299985,54081.43151304 2025-12-10,13:38:42.000,344,11103496,-795,0,1765373921,13250.086282079988,336.8306226600034,54081.50138424 2025-12-10,13:38:43.000,344,11103498,-795,0,1765373922,13249.897665399993,336.8658683100002,54081.25683504 2025-12-10,13:38:44.000,344,11103505,-795,0,1765373923,13249.917874329993,336.95750699999917,54081.543306960004 2025-12-10,13:38:45.000,344,11103494,-795,0,1765373924,13249.924610640002,337.00685091000196,54081.41055168 2025-12-10,13:38:46.000,344,11103475,-795,0,1765373925,13249.877456469992,337.1125878599996,54081.42452592 2025-12-10,13:38:47.000,344,11103443,-795,0,1765373926,13249.904401710002,337.02799830000004,54081.43151304 2025-12-10,13:38:48.000,344,11103506,-795,0,1765373927,13249.850511229997,336.9363596100011,54081.66907512 2025-12-10,13:38:49.000,344,11103474,-795,0,1765373928,13249.877456469992,336.78127875000064,54081.55029408 2025-12-10,13:38:50.000,344,11103464,-795,0,1765373929,13249.958292189993,336.69668919000105,54081.66907512 2025-12-10,13:38:51.000,344,11103479,-795,0,1765373930,13250.173854109999,336.71783657999913,54081.75990768 2025-12-10,13:38:52.000,344,11103527,-795,0,1765373931,13250.402888649995,336.7671804900019,54081.68304936001 2025-12-10,13:38:53.000,344,11103491,-795,0,1765373932,13250.51740592,336.68259093000233,54081.27080928001 2025-12-10,13:38:54.000,344,11103384,-795,0,1765373933,13250.706022599996,336.76013136000256,54081.4524744 2025-12-10,13:38:55.000,344,11103446,-795,0,1765373934,13250.834012489991,336.85881918000086,54081.85772736 2025-12-10,13:38:56.000,344,11103470,-795,0,1765373935,13250.894639279992,336.90816309000365,54081.87170160001 2025-12-10,13:38:57.000,344,11103490,-795,0,1765373936,13251.009156549997,336.9504578699998,54081.94157280001 2025-12-10,13:38:58.000,344,11103500,-755,0,1765373937,13251.157355369993,336.84472092000215,54081.81580464 2025-12-10,13:38:59.000,344,11103513,-795,0,1765373938,13251.258400019993,336.7248857099985,54081.85772736 2025-12-10,13:39:00.000,344,11103445,-795,0,1765373939,13251.55479766,336.7037383200004,54081.77388192001 2025-12-10,13:39:01.000,344,11103464,-795,0,1765373940,13251.83772268,336.8094752699981,54081.80881752 2025-12-10,13:39:02.000,344,11103429,-795,0,1765373941,13252.127384009997,336.8306226600034,54081.899650080006 2025-12-10,13:39:03.000,344,11103513,-795,0,1765373942,13252.309264379997,336.7742296200013,54081.89266296001 2025-12-10,13:39:04.000,344,11103538,-795,0,1765373943,13252.72691559999,336.79537700999936,54082.1511864 2025-12-10,13:39:05.000,344,11103450,-795,0,1765373944,13252.922268589995,336.7671804900019,54082.09528944 2025-12-10,13:39:06.000,344,11103467,-795,0,1765373945,13253.05699479,336.7671804900019,54082.24900608 2025-12-10,13:39:07.000,344,11103476,-795,0,1765373946,13253.360128740002,336.69668919000105,54082.36778712 2025-12-10,13:39:08.000,344,11103512,-795,0,1765373947,13253.447700769997,336.69668919000105,54082.1511864 2025-12-10,13:39:09.000,344,11103507,-795,0,1765373948,13253.568954349998,336.66144354000426,54082.0813152 2025-12-10,13:39:10.000,344,11103505,-795,0,1765373949,13253.636317449993,336.69668919000105,54082.619323440005 2025-12-10,13:39:11.000,344,11103419,-795,0,1765373950,13253.636317449993,336.6896400600017,54082.619323440005 2025-12-10,13:39:12.000,344,11103493,-795,0,1765373951,13253.643053759988,336.79537700999936,54082.82194992 2025-12-10,13:39:13.000,344,11103480,-795,0,1765373952,13253.427491839997,336.6402961499989,54082.6053492 2025-12-10,13:39:14.000,344,11103504,-795,0,1765373953,13253.279293020001,336.59800137000275,54082.80098856 2025-12-10,13:39:15.000,344,11103454,-795,0,1765373954,13253.07720372,336.5909522400034,54082.59836208 2025-12-10,13:39:16.000,344,11103495,-795,0,1765373955,13252.942477519995,336.5909522400034,54082.82893704001 2025-12-10,13:39:17.000,344,11103535,-795,0,1765373956,13252.75386084,336.6684926700036,54082.75906584001 2025-12-10,13:39:18.000,344,11103431,-795,0,1765373957,13252.565244159989,336.63324701999954,54083.10842184 2025-12-10,13:39:19.000,344,11103476,-795,0,1765373958,13252.329473309997,336.6684926700036,54082.884834000004 2025-12-10,13:39:20.000,344,11103451,-795,0,1765373959,13252.012866739991,336.7389839700045,54082.76605296 2025-12-10,13:39:21.000,344,11103517,-795,0,1765373960,13251.743414339995,336.9645561299985,54082.94073096 2025-12-10,13:39:22.000,344,11103510,-795,0,1765373961,13251.63563338,336.95750699999917,54082.94771808001 2025-12-10,13:39:23.000,344,11103473,-795,0,1765373962,13251.359444669994,336.94340874000045,54082.52849088 2025-12-10,13:39:24.000,344,11103498,-795,0,1765373963,13251.359444669994,337.04209655999875,54082.738104480006 2025-12-10,13:39:25.000,344,11103490,-795,0,1765373964,13251.399862529994,337.0139000400013,54083.1992544 2025-12-10,13:39:26.000,344,11103454,-795,0,1765373965,13251.46722562999,336.99275265000324,54083.21322864001 2025-12-10,13:39:27.000,344,11103468,-795,0,1765373966,13251.460489319994,337.0491456899981,54083.09444760001 2025-12-10,13:39:28.000,344,11103501,-795,0,1765373967,13251.521116109994,336.99275265000324,54083.052524880004 2025-12-10,13:39:29.000,344,11103495,-795,0,1765373968,13251.561533969994,336.8517700500015,54082.98265368 2025-12-10,13:39:30.000,344,11103477,-795,0,1765373969,13251.85793161,336.6402961499989,54082.82194992 2025-12-10,13:39:31.000,344,11103463,-795,0,1765373970,13252.100438770001,336.59800137000275,54082.80098856 2025-12-10,13:39:32.000,344,11103490,-795,0,1765373971,13252.410309029998,336.5063626800038,54082.717143120004 2025-12-10,13:39:33.000,344,11103485,-795,0,1765373972,13252.780806079994,336.41472399000486,54082.75906584001 2025-12-10,13:39:34.000,344,11103495,-795,0,1765373973,13253.380337670002,336.49931355000444,54082.96867944 2025-12-10,13:39:35.000,344,11103452,-795,0,1765373974,13253.899033539994,336.6191487600008,54083.04553776001 2025-12-10,13:39:36.000,344,11103507,-795,0,1765373975,13254.37731155,336.7248857099985,54083.10842184 2025-12-10,13:39:37.000,344,11103486,-795,0,1765373976,13254.848853249998,336.85881918000086,54083.10143472 2025-12-10,13:39:38.000,344,11103489,-795,0,1765373977,13255.084624099989,336.8870156999983,54082.82194992 2025-12-10,13:39:39.000,344,11103461,-795,0,1765373978,13255.38775804999,336.915212220003,54082.835924160005 2025-12-10,13:39:40.000,344,11103461,-795,0,1765373979,13255.589847349991,336.8517700500015,54083.35297104001 2025-12-10,13:39:41.000,344,11103486,-795,0,1765373980,13255.663946759996,336.8376717900028,54083.46476496 2025-12-10,13:39:42.000,344,11103490,-795,0,1765373981,13255.59658366,336.74603310000384,54083.36694528 2025-12-10,13:39:43.000,344,11103487,-795,0,1765373982,13255.320394949995,336.6896400600017,54083.10143472 2025-12-10,13:39:44.000,344,11103451,-795,0,1765373983,13255.29344971,336.71783657999913,54083.45079072001 2025-12-10,13:39:45.000,344,11103519,-795,0,1765373984,13255.050942549999,336.6543944100049,54083.1992544 2025-12-10,13:39:46.000,344,11103514,-795,0,1765373985,13254.747808599997,336.5557065899993,54083.338996800005 2025-12-10,13:39:47.000,344,11103457,-795,0,1765373986,13254.444674649996,336.56980484999804,54083.38091952001 2025-12-10,13:39:48.000,344,11103498,-795,0,1765373987,13254.02702342999,336.58390311000403,54083.6534172 2025-12-10,13:39:49.000,344,11103470,-795,0,1765373988,13253.784516269989,336.6261978900002,54083.61149448 2025-12-10,13:39:50.000,344,11103503,-795,0,1765373989,13253.474646009992,336.6191487600008,54083.39489376 2025-12-10,13:39:51.000,344,11103438,-795,0,1765373990,13253.245611469996,336.7037383200004,54083.555597520004 2025-12-10,13:39:52.000,344,11103458,-795,0,1765373991,13253.01657693,336.6896400600017,54083.49271344 2025-12-10,13:39:53.000,344,11103528,-795,0,1765373992,13252.693234049999,336.53455920000124,54083.02457640001 2025-12-10,13:39:54.000,344,11103494,-795,0,1765373993,13252.518089989993,336.6261978900002,54083.10842184 2025-12-10,13:39:55.000,344,11103531,-795,0,1765373994,13252.376627479993,336.7037383200004,54083.53463616 2025-12-10,13:39:56.000,344,11103496,-795,0,1765373995,13252.289055449997,336.6543944100049,54083.56957176001 2025-12-10,13:39:57.000,344,11103518,-795,0,1765373996,13252.248637589997,336.56980484999804,54083.54861040001 2025-12-10,13:39:58.000,344,11103503,-795,0,1765373997,13252.349682239997,336.54865745999996,54083.35995816001 2025-12-10,13:39:59.000,344,11103497,-795,0,1765373998,13252.538298919993,336.5416083300006,54083.46476496 2025-12-10,13:40:00.000,344,11103473,-795,0,1765373999,13252.76733345999,336.43587138000294,54083.10143472 2025-12-10,13:40:01.000,344,11103532,-795,0,1765374000,13252.81448763,336.2807905200025,54082.96169232 2025-12-10,13:40:02.000,344,11103503,-795,0,1765374001,13252.996368,336.36538008000207,54083.04553776001 2025-12-10,13:40:03.000,344,11103490,-795,0,1765374002,13253.211929919991,336.35128182000335,54083.241177120006 2025-12-10,13:40:04.000,344,11103513,-795,0,1765374003,13253.501591250002,336.36538008000207,54083.29707408 2025-12-10,13:40:05.000,344,11103503,-795,0,1765374004,13253.824934129989,336.47111702999973,54083.41585512 2025-12-10,13:40:06.000,344,11103464,-795,0,1765374005,13254.101122839995,336.4640679000004,54083.387906640004 2025-12-10,13:40:07.000,344,11103484,-795,0,1765374006,13254.262794279995,336.30193791000056,54082.82893704001 2025-12-10,13:40:08.000,344,11103488,-795,0,1765374007,13254.606346089997,336.344232690004,54082.9896408 2025-12-10,13:40:09.000,344,11103481,-795,0,1765374008,13254.815171699993,336.26669226000377,54082.87784688001 2025-12-10,13:40:10.000,344,11103481,-795,0,1765374009,13254.869062179998,336.2807905200025,54083.20624152 2025-12-10,13:40:11.000,344,11103489,-795,0,1765374010,13254.956634209993,336.20325009000226,54083.04553776001 2025-12-10,13:40:12.000,344,11103470,-795,0,1765374011,13255.057678859994,336.07636574999924,54083.27611272 2025-12-10,13:40:13.000,344,11103506,-795,0,1765374012,13254.970106829998,335.90718663000007,54082.86387264 2025-12-10,13:40:14.000,344,11103460,-795,0,1765374013,13255.057678859994,335.87899011000263,54083.10143472 2025-12-10,13:40:15.000,344,11103393,-795,0,1765374014,13255.017260999994,335.7732531599977,54082.75207872 2025-12-10,13:40:16.000,344,11103455,-795,0,1765374015,13254.922952659988,335.8014496800024,54082.80797568001 2025-12-10,13:40:17.000,344,11103495,-795,0,1765374016,13254.768017529997,335.90718663000007,54082.884834000004 2025-12-10,13:40:18.000,344,11103468,-795,0,1765374017,13254.464883579996,335.9353831500048,54083.1293832 2025-12-10,13:40:19.000,344,11103496,-795,0,1765374018,13254.00681449999,335.9001375000007,54082.80098856 2025-12-10,13:40:20.000,344,11103507,-795,0,1765374019,13253.97313295,335.9001375000007,54083.27611272 2025-12-10,13:40:21.000,344,11103483,-795,0,1765374020,13253.750834719998,335.8719409800033,54083.34598392 2025-12-10,13:40:22.000,344,11103446,-795,0,1765374021,13253.542009110002,335.79440055000305,54083.1992544 2025-12-10,13:40:23.000,344,11103548,-795,0,1765374022,13253.211929919991,335.73095838000154,54082.7450916 2025-12-10,13:40:24.000,344,11103475,-795,0,1765374023,13253.1984573,335.7521057699996,54082.954705200005 2025-12-10,13:40:25.000,344,11103468,-795,0,1765374024,13253.191720989991,335.8719409800033,54083.2691256 2025-12-10,13:40:26.000,344,11103464,-795,0,1765374025,13253.1984573,335.90718663000007,54083.28309984001 2025-12-10,13:40:27.000,344,11103491,-795,0,1765374026,13253.184984679996,336.0693166199999,54083.45079072001 2025-12-10,13:40:28.000,344,11103497,-795,0,1765374027,13253.252347779991,336.1609553099988,54083.42982936001 2025-12-10,13:40:29.000,344,11103469,-795,0,1765374028,13253.279293020001,336.1962009600029,54083.408868000006 2025-12-10,13:40:30.000,344,11103445,-795,0,1765374029,13253.346656119997,336.15390617999947,54083.04553776001 2025-12-10,13:40:31.000,344,11103476,-795,0,1765374030,13253.562218040002,336.11866053000267,54083.10842184 2025-12-10,13:40:32.000,344,11103478,-795,0,1765374031,13253.730625789998,336.0270218400037,54083.31104832001 2025-12-10,13:40:33.000,344,11103502,-795,0,1765374032,13253.818197819994,335.90718663000007,54083.26213848001 2025-12-10,13:40:34.000,344,11103488,-795,0,1765374033,13253.979869259994,335.8014496800024,54083.42982936001 2025-12-10,13:40:35.000,344,11103481,-795,0,1765374034,13254.181958559995,335.79440055000305,54083.408868000006 2025-12-10,13:40:36.000,344,11103475,-795,0,1765374035,13254.39752048,335.8225970700005,54083.56957176001 2025-12-10,13:40:37.000,344,11103477,-795,0,1765374036,13254.525510369996,335.84374445999856,54083.1992544 2025-12-10,13:40:38.000,344,11103436,-795,0,1765374037,13254.653500259992,335.84374445999856,54083.10842184 2025-12-10,13:40:39.000,344,11103459,-795,0,1765374038,13254.619818710002,335.8719409800033,54082.84291128 2025-12-10,13:40:40.000,344,11103454,-795,0,1765374039,13254.633291329992,335.90718663000007,54083.22720288 2025-12-10,13:40:41.000,344,11103451,-795,0,1765374040,13254.592873469992,335.8155479400011,54083.171305920005 2025-12-10,13:40:42.000,344,11103554,-795,0,1765374041,13254.471619889991,335.6252214300039,54083.25515136 2025-12-10,13:40:43.000,344,11103490,-795,0,1765374042,13254.30994844999,335.6181723000045,54083.08047336 2025-12-10,13:40:44.000,344,11103505,-795,0,1765374043,13254.384047859996,335.5688283900017,54083.15034456 2025-12-10,13:40:45.000,344,11103553,-795,0,1765374044,13254.384047859996,335.58292665000045,54082.87085976 2025-12-10,13:40:46.000,344,11103502,-795,0,1765374045,13254.363838929996,335.53358273999766,54082.87085976 2025-12-10,13:40:47.000,344,11103473,-795,0,1765374046,13254.23584904,335.54768100000365,54083.01060216 2025-12-10,13:40:48.000,344,11103426,-795,0,1765374047,13254.101122839995,335.6040740399985,54082.96169232 2025-12-10,13:40:49.000,344,11103477,-795,0,1765374048,13254.101122839995,335.8014496800024,54082.9896408 2025-12-10,13:40:50.000,344,11103462,-795,0,1765374049,13254.14827700999,335.8719409800033,54083.15733168 2025-12-10,13:40:51.000,344,11103472,-795,0,1765374050,13254.121331769995,335.80849881000177,54083.15733168 2025-12-10,13:40:52.000,344,11103470,-795,0,1765374051,13254.121331769995,335.8014496800024,54082.84291128 2025-12-10,13:40:53.000,344,11103478,-795,0,1765374052,13253.919242469994,335.6393196900026,54082.549452240004 2025-12-10,13:40:54.000,344,11103476,-795,0,1765374053,13253.979869259994,335.5406318700043,54082.68919464001 2025-12-10,13:40:55.000,344,11103504,-795,0,1765374054,13253.94618770999,335.4137475300013,54082.93374384 2025-12-10,13:40:56.000,344,11103398,-795,0,1765374055,13254.09438653,335.3432562300004,54083.08746048 2025-12-10,13:40:57.000,344,11103491,-795,0,1765374056,13254.242585349995,335.33620710000105,54083.14335744001 2025-12-10,13:40:58.000,344,11103464,-795,0,1765374057,13254.370575239991,335.2445684100021,54083.1992544 2025-12-10,13:40:59.000,344,11103496,-795,0,1765374058,13254.37731155,335.23751928000274,54083.122396080005 2025-12-10,13:41:00.000,344,11103503,-795,0,1765374059,13254.545719299997,335.10358581000037,54082.86387264 2025-12-10,13:41:01.000,344,11103445,-795,0,1765374060,13254.512037749992,334.99079973000335,54082.78002720001 2025-12-10,13:41:02.000,344,11103410,-795,0,1765374061,13254.559191920001,334.89211190999777,54083.14335744001 2025-12-10,13:41:03.000,344,11103556,-795,0,1765374062,13254.431202029991,334.7017854000005,54082.98265368 2025-12-10,13:41:04.000,344,11103465,-795,0,1765374063,13254.619818710002,334.61719584000093,54083.17829304 2025-12-10,13:41:05.000,344,11103512,-795,0,1765374064,13254.586137159997,334.5537536699994,54083.073486240006 2025-12-10,13:41:06.000,344,11103535,-795,0,1765374065,13254.586137159997,334.6242449700003,54083.1992544 2025-12-10,13:41:07.000,344,11103475,-795,0,1765374066,13254.633291329992,334.6735888800031,54082.92675672001 2025-12-10,13:41:08.000,344,11103475,-795,0,1765374067,13254.478356200001,334.61719584000093,54082.49355528001 2025-12-10,13:41:09.000,344,11103437,-795,0,1765374068,13254.41772941,334.638343229999,54082.7450916 2025-12-10,13:41:10.000,344,11103498,-795,0,1765374069,13254.424465719996,334.6735888800031,54083.122396080005 2025-12-10,13:41:11.000,344,11103436,-795,0,1765374070,13254.350366309991,334.6876871400018,54083.02457640001 2025-12-10,13:41:12.000,344,11103420,-795,0,1765374071,13254.101122839995,334.48326236999856,54082.66124616001 2025-12-10,13:41:13.000,344,11103461,-795,0,1765374072,13253.885560919989,334.4127710699977,54082.64727192 2025-12-10,13:41:14.000,344,11103483,-795,0,1765374073,13253.784516269989,334.28588673000195,54082.59836208 2025-12-10,13:41:15.000,344,11103479,-795,0,1765374074,13253.730625789998,334.2576902100045,54082.51451664001 2025-12-10,13:41:16.000,344,11103439,-795,0,1765374075,13253.616108519993,334.2153954300011,54082.49355528001 2025-12-10,13:41:17.000,344,11103486,-795,0,1765374076,13253.515063869992,334.3422797700041,54082.61233632001 2025-12-10,13:41:18.000,344,11103440,-795,0,1765374077,13253.252347779991,334.2576902100045,54082.38874848 2025-12-10,13:41:19.000,344,11103436,-795,0,1765374078,13253.144566819996,334.18719891000364,54082.41669696 2025-12-10,13:41:20.000,344,11103472,-795,0,1765374079,13253.11762158,334.23654281999916,54082.4306712 2025-12-10,13:41:21.000,344,11103498,-795,0,1765374080,13253.11762158,334.20129717000236,54082.41669696 2025-12-10,13:41:22.000,344,11103483,-795,0,1765374081,13253.03678586,334.0603145700006,54081.98349552 2025-12-10,13:41:23.000,344,11103511,-795,0,1765374082,13253.043522169995,333.95457762000296,54081.780869040005 2025-12-10,13:41:24.000,344,11103473,-795,0,1765374083,13253.218666230001,333.9827741400004,54082.067340960006 2025-12-10,13:41:25.000,344,11103485,-795,0,1765374084,13253.373601359992,333.98982326999976,54082.47958104 2025-12-10,13:41:26.000,344,11103474,-795,0,1765374085,13253.461173390002,333.8840863200021,54082.42368408001 2025-12-10,13:41:27.000,344,11103432,-795,0,1765374086,13253.508327559997,333.9475284900036,54082.31887728 2025-12-10,13:41:28.000,344,11103465,-795,0,1765374087,13253.447700769997,333.8347424099993,54082.24900608 2025-12-10,13:41:29.000,344,11103476,-795,0,1765374088,13253.306238259996,333.7149072000029,54082.03939248001 2025-12-10,13:41:30.000,344,11103469,-795,0,1765374089,13253.333183499992,333.609170249998,54081.9765084 2025-12-10,13:41:31.000,344,11103533,-795,0,1765374090,13253.083940029996,333.4752367800029,54082.0813152 2025-12-10,13:41:32.000,344,11103448,-795,0,1765374091,13252.75386084,333.39769635000266,54082.214070480004 2025-12-10,13:41:33.000,344,11103462,-795,0,1765374092,13252.524826299988,333.3624506999986,54082.08830232001 2025-12-10,13:41:34.000,344,11103451,-795,0,1765374093,13252.470935819998,333.36949982999795,54082.235031840006 2025-12-10,13:41:35.000,344,11103377,-795,0,1765374094,13252.329473309997,333.2919593999977,54082.2210576 2025-12-10,13:41:36.000,344,11103444,-795,0,1765374095,13252.188010799997,333.1580259300026,54082.24201896 2025-12-10,13:41:37.000,344,11103484,-795,0,1765374096,13251.864667919996,333.07343637000304,54081.70401072001 2025-12-10,13:41:38.000,344,11103469,-795,0,1765374097,13251.75688696,332.9324537700013,54081.57824256 2025-12-10,13:41:39.000,344,11103488,-795,0,1765374098,13251.72994171999,332.8196676900043,54081.68304936001 2025-12-10,13:41:40.000,344,11103482,-795,0,1765374099,13251.68952385999,332.7562255200028,54081.85772736 2025-12-10,13:41:41.000,344,11103492,-795,0,1765374100,13251.500907179994,332.70688161,54081.7668948 2025-12-10,13:41:42.000,344,11103480,-795,0,1765374101,13251.271872639998,332.67868509000255,54081.69003648 2025-12-10,13:41:43.000,344,11103483,-795,0,1765374102,13250.982211310002,332.57999727000424,54081.31971912001 2025-12-10,13:41:44.000,344,11103497,-795,0,1765374103,13250.887902969997,332.502456840004,54081.05420856001 2025-12-10,13:41:45.000,344,11103433,-795,0,1765374104,13250.840748800001,332.55180074999953,54080.86555632001 2025-12-10,13:41:46.000,344,11103486,-795,0,1765374105,13250.854221419992,332.502456840004,54080.86555632001 2025-12-10,13:41:47.000,344,11103482,-795,0,1765374106,13250.881166660001,332.57999727000424,54081.11709264 2025-12-10,13:41:48.000,344,11103486,-795,0,1765374107,13250.887902969997,332.57999727000424,54080.91446616001 2025-12-10,13:41:49.000,344,11103482,-795,0,1765374108,13250.773385699991,332.57999727000424,54080.704852560004 2025-12-10,13:41:50.000,344,11103438,-795,0,1765374109,13250.65886843,332.53065336000145,54080.71183968 2025-12-10,13:41:51.000,344,11103481,-795,0,1765374110,13250.524142229995,332.4601620600006,54080.44632912 2025-12-10,13:41:52.000,344,11103482,-795,0,1765374111,13250.402888649995,332.5095059700034,54080.09697312001 2025-12-10,13:41:53.000,344,11103512,-795,0,1765374112,13250.160381489994,332.5588498799989,54079.62883608 2025-12-10,13:41:54.000,344,11103492,-795,0,1765374113,13250.052600529998,332.7209798699987,54079.85941104001 2025-12-10,13:41:55.000,344,11103463,-795,0,1765374114,13249.897665399993,332.6998324800006,54079.89434664 2025-12-10,13:41:56.000,344,11103456,-795,0,1765374115,13249.985237430003,332.5377024900008,54080.103960240005 2025-12-10,13:41:57.000,344,11103501,-795,0,1765374116,13249.917874329993,332.4742603199993,54079.936269360005 2025-12-10,13:41:58.000,344,11103465,-795,0,1765374117,13249.823565990002,332.4249164100038,54079.887359520006 2025-12-10,13:41:59.000,344,11103476,-795,0,1765374118,13249.506959419996,332.33327772000484,54079.20960888001 2025-12-10,13:42:00.000,344,11103530,-795,0,1765374119,13249.224034399995,332.1288529500016,54079.23057024 2025-12-10,13:42:01.000,344,11103412,-795,0,1765374120,13248.974790929999,331.8609860100041,54079.06986648001 2025-12-10,13:42:02.000,344,11103482,-795,0,1765374121,13248.860273659993,331.72705254000175,54079.384286880006 2025-12-10,13:42:03.000,344,11103478,-795,0,1765374122,13248.509985539997,331.56492255000194,54078.98602104 2025-12-10,13:42:04.000,344,11103445,-795,0,1765374123,13248.536930779992,331.6213155900041,54079.20960888001 2025-12-10,13:42:05.000,344,11103454,-795,0,1765374124,13248.496512919992,331.4873821200017,54079.17467328 2025-12-10,13:42:06.000,344,11103418,-795,0,1765374125,13248.429149819996,331.3745960400047,54079.048905120006 2025-12-10,13:42:07.000,344,11103450,-795,0,1765374126,13248.402204580001,331.4873821200017,54078.65063928 2025-12-10,13:42:08.000,344,11103530,-795,0,1765374127,13248.456095059992,331.34639952,54078.30128328001 2025-12-10,13:42:09.000,344,11103512,-795,0,1765374128,13248.375259339991,331.26885908999975,54078.35019312001 2025-12-10,13:42:10.000,344,11103529,-795,0,1765374129,13248.577348639992,331.1913186599995,54078.643652160004 2025-12-10,13:42:11.000,344,11103503,-795,0,1765374130,13248.570612329997,331.10672909999994,54078.545832480006 2025-12-10,13:42:12.000,344,11103509,-795,0,1765374131,13248.644711740002,331.1137782299993,54078.4829484 2025-12-10,13:42:13.000,344,11103490,-795,0,1765374132,13248.509985539997,330.93754998000077,54077.972888640004 2025-12-10,13:42:14.000,344,11103440,-795,0,1765374133,13248.543667090002,330.9164025900027,54077.707378080006 2025-12-10,13:42:15.000,344,11103436,-795,0,1765374134,13248.536930779992,330.8318130300031,54077.637506880004 2025-12-10,13:42:16.000,344,11103453,-795,0,1765374135,13248.577348639992,330.8459112900018,54077.539687200006 2025-12-10,13:42:17.000,344,11103430,-795,0,1765374136,13248.476303989992,330.93754998000077,54077.707378080006 2025-12-10,13:42:18.000,344,11103443,-795,0,1765374137,13248.328105169996,330.95869736999884,54077.5047516 2025-12-10,13:42:19.000,344,11103483,-795,0,1765374138,13248.166433729995,331.0503360599978,54077.39295768001 2025-12-10,13:42:20.000,344,11103459,-795,0,1765374139,13247.97781705,331.2900064799978,54077.42789328 2025-12-10,13:42:21.000,344,11103505,-795,0,1765374140,13247.708364649989,331.3745960400047,54077.07853728001 2025-12-10,13:42:22.000,344,11103497,-795,0,1765374141,13247.459121179993,331.4027925600021,54076.88988504001 2025-12-10,13:42:23.000,344,11103479,-795,0,1765374142,13247.075151509991,331.473283860003,54076.414760880005 2025-12-10,13:42:24.000,344,11103450,-795,0,1765374143,13246.846116969995,331.64246298000216,54076.75712976 2025-12-10,13:42:25.000,344,11103487,-795,0,1765374144,13246.576664569999,331.72705254000175,54076.72918128 2025-12-10,13:42:26.000,344,11103447,-795,0,1765374145,13246.246585380002,331.917379049999,54076.75712976 2025-12-10,13:42:27.000,344,11103472,-795,0,1765374146,13245.80198892,331.9455755700037,54076.652322960006 2025-12-10,13:42:28.000,344,11103489,-795,0,1765374147,13245.485382349994,331.92442817999836,54076.582451760005 2025-12-10,13:42:29.000,344,11103488,-795,0,1765374148,13245.148566849988,331.8327894899994,54076.0374564 2025-12-10,13:42:30.000,344,11103409,-795,0,1765374149,13245.027313270002,331.76229818999855,54076.128288960004 2025-12-10,13:42:31.000,344,11103483,-795,0,1765374150,13244.798278729992,331.72705254000175,54076.14226320001 2025-12-10,13:42:32.000,344,11103483,-795,0,1765374151,13244.737651939991,331.67770862999896,54076.12130184001 2025-12-10,13:42:33.000,344,11103471,-795,0,1765374152,13244.56250788,331.5931190699994,54075.7579716 2025-12-10,13:42:34.000,344,11103526,-795,0,1765374153,13244.50188109,331.48033299000235,54075.77893296 2025-12-10,13:42:35.000,344,11103451,-795,0,1765374154,13244.407572749995,331.34639952,54075.695087520005 2025-12-10,13:42:36.000,344,11103471,-795,0,1765374155,13244.43451798999,331.2477117000017,54075.46451256 2025-12-10,13:42:37.000,344,11103485,-795,0,1765374156,13244.43451798999,331.2124660500049,54075.49944816001 2025-12-10,13:42:38.000,344,11103444,-795,0,1765374157,13244.32000072,331.1137782299993,54075.40162848001 2025-12-10,13:42:39.000,344,11103466,-795,0,1765374158,13244.19201082999,330.9445991100001,54075.48547392 2025-12-10,13:42:40.000,344,11103452,-795,0,1765374159,13244.245901309994,330.79656737999903,54075.42258984 2025-12-10,13:42:41.000,344,11103455,-795,0,1765374160,13244.25263761999,330.7542726000029,54075.24791184 2025-12-10,13:42:42.000,344,11103529,-795,0,1765374161,13244.36041858,330.77541999000096,54075.37368 2025-12-10,13:42:43.000,344,11103496,-795,0,1765374162,13244.387363819995,330.76132173000224,54074.93349144 2025-12-10,13:42:44.000,344,11103470,-795,0,1765374163,13244.6433436,330.76132173000224,54074.94746568001 2025-12-10,13:42:45.000,344,11103505,-795,0,1765374164,13244.906059690002,330.69083043000137,54075.024324000005 2025-12-10,13:42:46.000,344,11103461,-795,0,1765374165,13245.094676369998,330.6696830400033,54075.32477016 2025-12-10,13:42:47.000,344,11103475,-795,0,1765374166,13245.249611499989,330.5709952199977,54075.199002 2025-12-10,13:42:48.000,344,11103477,-795,0,1765374167,13245.41128293999,330.51460218000284,54075.073233840005 2025-12-10,13:42:49.000,344,11103446,-795,0,1765374168,13245.55948176,330.5709952199977,54075.01733688001 2025-12-10,13:42:50.000,344,11103460,-795,0,1765374169,13245.7211532,330.64853564999794,54075.13611792001 2025-12-10,13:42:51.000,344,11103498,-795,0,1765374170,13245.828934159996,330.61329000000114,54074.80073616001 2025-12-10,13:42:52.000,344,11103461,-795,0,1765374171,13245.788516299996,330.5991917400024,54074.7448392 2025-12-10,13:42:53.000,344,11103498,-795,0,1765374172,13245.65379009999,330.5427987000003,54074.56317408001 2025-12-10,13:42:54.000,344,11103487,-795,0,1765374173,13245.7211532,330.5216513100022,54074.83567176 2025-12-10,13:42:55.000,344,11103452,-795,0,1765374174,13245.626844859995,330.5427987000003,54074.84265888 2025-12-10,13:42:56.000,344,11103423,-795,0,1765374175,13245.458437109999,330.54984782999963,54074.57714832 2025-12-10,13:42:57.000,344,11103438,-795,0,1765374176,13245.404546629994,330.7895182499997,54074.6050968 2025-12-10,13:42:58.000,344,11103490,-795,0,1765374177,13245.316974599999,330.98689389000356,54074.304650640006 2025-12-10,13:42:59.000,344,11103446,-795,0,1765374178,13245.141830539993,331.1983677899989,54074.136959760006 2025-12-10,13:43:00.000,344,11103481,-795,0,1765374179,13245.027313270002,331.2477117000017,54074.16490824 2025-12-10,13:43:01.000,344,11103484,-795,0,1765374180,13244.899323379992,331.36754690999805,54074.46535440001 2025-12-10,13:43:02.000,344,11103476,-795,0,1765374181,13244.710706699996,331.4591856000043,54074.43740592 2025-12-10,13:43:03.000,344,11103477,-795,0,1765374182,13244.27958286,331.52967689999787,54074.06010144001 2025-12-10,13:43:04.000,344,11103505,-795,0,1765374183,13244.050548319989,331.57902081000066,54074.12298552 2025-12-10,13:43:05.000,344,11103494,-795,0,1765374184,13243.760886989992,331.6918068899977,54074.03215296 2025-12-10,13:43:06.000,344,11103446,-795,0,1765374185,13243.44428042,331.7693473199979,54073.682796960005 2025-12-10,13:43:07.000,344,11103479,-795,0,1765374186,13242.952529789989,331.82574036000005,54073.3823508 2025-12-10,13:43:08.000,344,11103450,-795,0,1765374187,13242.932320859989,331.95262470000307,54073.92035904001 2025-12-10,13:43:09.000,344,11103410,-795,0,1765374188,13242.629186910002,332.12180382000224,54073.92035904001 2025-12-10,13:43:10.000,344,11103464,-795,0,1765374189,13242.346261890001,332.248688159998,54073.54305456 2025-12-10,13:43:11.000,344,11103422,-795,0,1765374190,13242.16438152,332.5236042300021,54073.52908032 2025-12-10,13:43:12.000,344,11103455,-795,0,1765374191,13242.18459045,332.6857342200019,54073.73869392 2025-12-10,13:43:13.000,344,11103459,-795,0,1765374192,13242.17785413999,332.71393073999934,54073.25658264 2025-12-10,13:43:14.000,344,11103453,-795,0,1765374193,13242.326052960001,332.62934117999976,54073.29151824001 2025-12-10,13:43:15.000,344,11103457,-795,0,1765374194,13242.487724400002,332.6222920500004,54073.34042808001 2025-12-10,13:43:16.000,344,11103490,-795,0,1765374195,13242.710022630003,332.5870464000036,54073.62690000001 2025-12-10,13:43:17.000,344,11103498,-795,0,1765374196,13242.844748829993,332.56589900999825,54073.67580984001 2025-12-10,13:43:18.000,344,11103459,-795,0,1765374197,13243.09399229999,332.3967198899991,54073.73869392 2025-12-10,13:43:19.000,344,11103475,-795,0,1765374198,13243.29608159999,332.17114772999776,54073.48715760001 2025-12-10,13:43:20.000,344,11103427,-795,0,1765374199,13243.720469129992,332.08655816999817,54073.515106080005 2025-12-10,13:43:21.000,344,11103460,-795,0,1765374200,13244.131384039989,332.10065643000416,54073.36138944 2025-12-10,13:43:22.000,344,11103525,-795,0,1765374201,13244.48167216,332.13590208000096,54073.40331216 2025-12-10,13:43:23.000,344,11103449,-795,0,1765374202,13244.751124559996,332.17114772999776,54073.5919644 2025-12-10,13:43:24.000,344,11103550,-795,0,1765374203,13245.128357920003,332.15704946999904,54073.73869392 2025-12-10,13:43:25.000,344,11103519,-795,0,1765374204,13245.5190639,332.248688159998,54073.85747496 2025-12-10,13:43:26.000,344,11103407,-795,0,1765374205,13245.88282464,332.26983555000334,54073.87144920001 2025-12-10,13:43:27.000,344,11103525,-795,0,1765374206,13246.078177629992,332.1781968600044,54073.899397680005 2025-12-10,13:43:28.000,344,11103483,-795,0,1765374207,13246.172485969997,332.0654107800001,54073.66882272 2025-12-10,13:43:29.000,344,11103517,-795,0,1765374208,13246.192694899997,331.92442817999836,54073.50811896001 2025-12-10,13:43:30.000,344,11103470,-795,0,1765374209,13246.233112759997,331.82574036000005,54073.60593864001 2025-12-10,13:43:31.000,344,11103473,-795,0,1765374210,13246.280266929993,331.98787034999987,54074.10202416 2025-12-10,13:43:32.000,344,11103562,-795,0,1765374211,13246.185958590002,331.9455755700037,54074.14394688 2025-12-10,13:43:33.000,344,11103496,-795,0,1765374212,13245.916506189991,331.82574036000005,54073.85747496 2025-12-10,13:43:34.000,344,11103491,-795,0,1765374213,13245.74136213,331.8186912300007,54074.03215296 2025-12-10,13:43:35.000,344,11103413,-795,0,1765374214,13245.5190639,331.9808212200005,54073.82253936001 2025-12-10,13:43:36.000,344,11103438,-795,0,1765374215,13245.182248399993,332.044263390002,54073.73869392 2025-12-10,13:43:37.000,344,11103464,-795,0,1765374216,13244.858905519992,332.13590208000096,54073.6618356 2025-12-10,13:43:38.000,344,11103473,-795,0,1765374217,13244.407572749995,332.19934425000247,54073.801578000006 2025-12-10,13:43:39.000,344,11103492,-795,0,1765374218,13244.151592969989,332.2063933800018,54073.850487840005 2025-12-10,13:43:40.000,344,11103515,-795,0,1765374219,13243.888876880002,332.3262285899982,54073.92035904001 2025-12-10,13:43:41.000,344,11103472,-795,0,1765374220,13243.585742930001,332.2909829400014,54073.93433328 2025-12-10,13:43:42.000,344,11103479,-795,0,1765374221,13243.23545480999,332.248688159998,54073.850487840005 2025-12-10,13:43:43.000,344,11103395,-795,0,1765374222,13242.918848239999,332.13590208000096,54073.16575008 2025-12-10,13:43:44.000,344,11103433,-795,0,1765374223,13242.999683959999,332.22049164000055,54073.26356976 2025-12-10,13:43:45.000,344,11103466,-795,0,1765374224,13242.838012519998,332.2909829400014,54073.26356976 2025-12-10,13:43:46.000,344,11103435,-795,0,1765374225,13242.777385729998,332.43196554000315,54073.48017048 2025-12-10,13:43:47.000,344,11103460,-795,0,1765374226,13242.683077389993,332.44606380000187,54073.50113184 2025-12-10,13:43:48.000,344,11103511,-795,0,1765374227,13242.635923219997,332.5095059700034,54073.43126064 2025-12-10,13:43:49.000,344,11103517,-795,0,1765374228,13242.703286319993,332.5377024900008,54073.37536368 2025-12-10,13:43:50.000,344,11103451,-795,0,1765374229,13242.959266099999,332.55180074999953,54073.04696904 2025-12-10,13:43:51.000,344,11103516,-795,0,1765374230,13243.127673849995,332.7350781300047,54073.07491752001 2025-12-10,13:43:52.000,344,11103435,-795,0,1765374231,13243.491434589996,332.79147116999957,54073.10286600001 2025-12-10,13:43:53.000,344,11103472,-795,0,1765374232,13243.733941749997,332.8055694299983,54073.25658264 2025-12-10,13:43:54.000,344,11103469,-795,0,1765374233,13244.171801899989,332.92540464000194,54073.277544000004 2025-12-10,13:43:55.000,344,11103439,-795,0,1765374234,13244.407572749995,332.96065028999874,54073.28453112 2025-12-10,13:43:56.000,344,11103491,-795,0,1765374235,13244.791542419996,332.92540464000194,54073.577990159996 2025-12-10,13:43:57.000,344,11103469,-795,0,1765374236,13244.953213859997,332.7985202999989,54073.54305456 2025-12-10,13:43:58.000,344,11103457,-795,0,1765374237,13245.236138879998,332.7844220400002,54073.37536368 2025-12-10,13:43:59.000,344,11103468,-795,0,1765374238,13245.209193639988,332.8972081200045,54073.19369856 2025-12-10,13:44:00.000,344,11103492,-795,0,1765374239,13245.337183529999,332.94655203,54073.5220932 2025-12-10,13:44:01.000,344,11103493,-795,0,1765374240,13245.364128769994,332.8690115999998,54073.58497728001 2025-12-10,13:44:02.000,344,11103490,-795,0,1765374241,13245.55274544999,332.82671682000364,54073.780616640004 2025-12-10,13:44:03.000,344,11103508,-795,0,1765374242,13245.43149186999,332.8055694299983,54073.445234880004 2025-12-10,13:44:04.000,344,11103537,-795,0,1765374243,13245.626844859995,332.7703237800015,54073.8365136 2025-12-10,13:44:05.000,344,11103529,-795,0,1765374244,13245.65379009999,332.65753770000447,54073.62690000001 2025-12-10,13:44:06.000,344,11103506,-795,0,1765374245,13245.647053789995,332.49540771000466,54073.682796960005 2025-12-10,13:44:07.000,344,11103441,-795,0,1765374246,13245.5190639,332.5588498799989,54073.55702880001 2025-12-10,13:44:08.000,344,11103538,-795,0,1765374247,13245.364128769994,332.5095059700034,54073.93433328 2025-12-10,13:44:09.000,344,11103505,-795,0,1765374248,13245.101412679993,332.2909829400014,54073.85747496 2025-12-10,13:44:10.000,344,11103477,-795,0,1765374249,13244.926268620002,332.0654107800001,54073.87843632 2025-12-10,13:44:11.000,344,11103460,-795,0,1765374250,13244.589453119996,331.91032991999964,54073.82952648 2025-12-10,13:44:12.000,344,11103495,-795,0,1765374251,13244.468199539995,331.74115080000047,54073.65484848001 2025-12-10,13:44:13.000,344,11103476,-795,0,1765374252,13244.27284654999,331.64246298000216,54073.42427352 2025-12-10,13:44:14.000,344,11103484,-795,0,1765374253,13244.27958286,331.6495121100015,54073.55004168 2025-12-10,13:44:15.000,344,11103346,-795,0,1765374254,13244.171801899989,331.6706594999996,54073.899397680005 2025-12-10,13:44:16.000,344,11103529,-795,0,1765374255,13244.131384039989,331.6706594999996,54073.86446208 2025-12-10,13:44:17.000,344,11103483,-795,0,1765374256,13244.084229869994,332.0160668700046,54073.80856512 2025-12-10,13:44:18.000,344,11103510,-795,0,1765374257,13243.976448909998,332.23458989999926,54073.55702880001 2025-12-10,13:44:19.000,344,11103468,-795,0,1765374258,13244.064020939993,332.3262285899982,54073.58497728001 2025-12-10,13:44:20.000,344,11103461,-795,0,1765374259,13244.266110239994,332.28393381000205,54073.40331216 2025-12-10,13:44:21.000,344,11103438,-795,0,1765374260,13244.42104537,332.51655510000273,54073.43824776001 2025-12-10,13:44:22.000,344,11103436,-795,0,1765374261,13244.690497769996,332.6645868300038,54073.612925760004 2025-12-10,13:44:23.000,344,11103466,-795,0,1765374262,13244.879114449992,332.84081508000236,54073.36837656001 2025-12-10,13:44:24.000,344,11103456,-795,0,1765374263,13245.222666259993,333.1298294099979,54073.410299279996 2025-12-10,13:44:25.000,344,11103494,-795,0,1765374264,13245.323710909994,333.4258928700001,54073.515106080005 2025-12-10,13:44:26.000,344,11103447,-795,0,1765374265,13245.465173419994,333.7501528499997,54073.564015920005 2025-12-10,13:44:27.000,344,11103462,-795,0,1765374266,13245.61337223999,333.87703719000274,54073.30549248 2025-12-10,13:44:28.000,344,11103474,-795,0,1765374267,13245.73462581999,334.0814619599987,54073.35440232 2025-12-10,13:44:29.000,344,11103481,-795,0,1765374268,13245.83567046999,334.1096584800034,54073.32645384 2025-12-10,13:44:30.000,344,11103456,-795,0,1765374269,13245.943451430001,334.2506410799979,54073.78760376 2025-12-10,13:44:31.000,344,11103479,-795,0,1765374270,13245.929978809996,334.2153954300011,54073.78760376 2025-12-10,13:44:32.000,344,11103483,-795,0,1765374271,13245.950187739996,334.0673637,54073.82253936001 2025-12-10,13:44:33.000,344,11103511,-795,0,1765374272,13245.75483474999,333.94047936000425,54073.70375832001 2025-12-10,13:44:34.000,344,11103483,-795,0,1765374273,13245.78177999,333.848840669998,54073.55004168 2025-12-10,13:44:35.000,344,11103475,-795,0,1765374274,13245.79525260999,333.74310372000036,54073.50811896001 2025-12-10,13:44:36.000,344,11103420,-795,0,1765374275,13245.788516299996,333.63031764000334,54073.71773256 2025-12-10,13:44:37.000,344,11103453,-795,0,1765374276,13245.626844859995,333.48228591000225,54074.0461272 2025-12-10,13:44:38.000,344,11103459,-795,0,1765374277,13245.505591279994,333.2919593999977,54073.87843632 2025-12-10,13:44:39.000,344,11103508,-795,0,1765374278,13245.39107400999,333.2426154900022,54073.89241056001 2025-12-10,13:44:40.000,344,11103449,-795,0,1765374279,13245.310238289989,333.10868201999983,54074.018178720005 2025-12-10,13:44:41.000,344,11103470,-795,0,1765374280,13245.108148990003,333.0452398499983,54073.92035904001 2025-12-10,13:44:42.000,344,11103520,-795,0,1765374281,13245.027313270002,332.8055694299983,54073.731706800005 2025-12-10,13:44:43.000,344,11103503,-795,0,1765374282,13244.818487659992,332.57999727000424,54073.50113184 2025-12-10,13:44:44.000,344,11103460,-795,0,1765374283,13244.791542419996,332.49540771000466,54073.84350072001 2025-12-10,13:44:45.000,344,11103501,-795,0,1765374284,13244.656816219991,332.5095059700034,54074.12298552 2025-12-10,13:44:46.000,344,11103458,-795,0,1765374285,13244.407572749995,332.54475162000017,54073.976256 2025-12-10,13:44:47.000,344,11103479,-795,0,1765374286,13244.32000072,332.488358579998,54073.976256 2025-12-10,13:44:48.000,344,11103510,-795,0,1765374287,13244.29979179,332.33327772000484,54073.82952648 2025-12-10,13:44:49.000,344,11103413,-795,0,1765374288,13244.326737029995,332.17114772999776,54073.54305456 2025-12-10,13:44:50.000,344,11103515,-795,0,1765374289,13244.33347333999,332.07245990999945,54073.445234880004 2025-12-10,13:44:51.000,344,11103504,-795,0,1765374290,13244.45472691999,332.08655816999817,54073.59895152 2025-12-10,13:44:52.000,344,11103457,-795,0,1765374291,13244.62313467,332.2134425100012,54073.84350072001 2025-12-10,13:44:53.000,344,11103492,-795,0,1765374292,13244.38062751,332.4108181499978,54073.58497728001 2025-12-10,13:44:54.000,344,11103455,-795,0,1765374293,13244.43451798999,332.48130944999866,54073.71074544 2025-12-10,13:44:55.000,344,11103420,-795,0,1765374294,13244.46146323,332.5870464000036,54073.6967712 2025-12-10,13:44:56.000,344,11103497,-795,0,1765374295,13244.690497769996,332.55180074999953,54073.53606744001 2025-12-10,13:44:57.000,344,11103457,-795,0,1765374296,13244.879114449992,332.6363903099991,54073.38933792001 2025-12-10,13:44:58.000,344,11103505,-795,0,1765374297,13244.906059690002,332.5870464000036,54073.08889176 2025-12-10,13:44:59.000,344,11103429,-795,0,1765374298,13244.953213859997,332.8831098599985,54073.577990159996 2025-12-10,13:45:00.000,344,11103445,-795,0,1765374299,13244.946477550002,333.0170433300009,54073.6967712 2025-12-10,13:45:01.000,344,11103457,-795,0,1765374300,13244.953213859997,333.00294507000217,54073.70375832001 2025-12-10,13:45:02.000,344,11103438,-795,0,1765374301,13245.081203749993,333.0311415899996,54073.72471968001 2025-12-10,13:45:03.000,344,11103451,-795,0,1765374302,13245.054258509997,332.8901589899979,54073.43126064 2025-12-10,13:45:04.000,344,11103513,-795,0,1765374303,13245.081203749993,332.8196676900043,54073.25658264 2025-12-10,13:45:05.000,344,11103457,-795,0,1765374304,13245.060994819993,332.82671682000364,54073.23562128 2025-12-10,13:45:06.000,344,11103479,-795,0,1765374305,13244.980159099992,333.0593381100043,54073.577990159996 2025-12-10,13:45:07.000,344,11103482,-795,0,1765374306,13244.771333489996,333.18622245000006,54073.78760376 2025-12-10,13:45:08.000,344,11103466,-795,0,1765374307,13244.609662049996,333.13687854000455,54073.682796960005 2025-12-10,13:45:09.000,344,11103459,-795,0,1765374308,13244.407572749995,333.15097680000326,54073.64786136 2025-12-10,13:45:10.000,344,11103455,-795,0,1765374309,13244.286319169994,333.0663872400037,54073.71773256 2025-12-10,13:45:11.000,344,11103415,-795,0,1765374310,13244.077493559998,333.00294507000217,54073.298505360006 2025-12-10,13:45:12.000,344,11103428,-795,0,1765374311,13243.895613189998,332.86196247000044,54072.893252400005 2025-12-10,13:45:13.000,344,11103454,-795,0,1765374312,13243.673314959997,332.9324537700013,54073.012033440005 2025-12-10,13:45:14.000,344,11103474,-795,0,1765374313,13243.626160790001,333.0804855000024,54073.48017048 2025-12-10,13:45:15.000,344,11103488,-795,0,1765374314,13243.579006619992,333.0593381100043,54073.49414472 2025-12-10,13:45:16.000,344,11103452,-795,0,1765374315,13243.531852449996,332.90425725000387,54073.59895152 2025-12-10,13:45:17.000,344,11103445,-795,0,1765374316,13243.451016729996,332.9324537700013,54073.57100304 2025-12-10,13:45:18.000,344,11103511,-795,0,1765374317,13243.437544109991,332.8901589899979,54073.1378016 2025-12-10,13:45:19.000,344,11103482,-795,0,1765374318,13243.477961969991,332.8549133400011,54073.11684024 2025-12-10,13:45:20.000,344,11103492,-795,0,1765374319,13243.659842339992,332.7209798699987,54073.12382736001 2025-12-10,13:45:21.000,344,11103492,-795,0,1765374320,13243.814777469997,332.6998324800006,54073.49414472 2025-12-10,13:45:22.000,344,11103463,-795,0,1765374321,13243.909085810003,332.7844220400002,54073.277544000004 2025-12-10,13:45:24.000,344,11103479,-795,0,1765374323,13244.037075699998,332.67868509000255,54073.14478872 2025-12-10,13:45:25.000,344,11103487,-795,0,1765374324,13244.25263761999,332.6011446600023,54073.1378016 2025-12-10,13:45:26.000,344,11103421,-795,0,1765374325,13244.50188109,332.61524292000104,54072.83735544001 2025-12-10,13:45:27.000,344,11103502,-795,0,1765374326,13244.650079909996,332.62934117999976,54072.76049712 2025-12-10,13:45:28.000,344,11103525,-795,0,1765374327,13244.697234079991,332.8972081200045,54072.8583168 2025-12-10,13:45:29.000,344,11103438,-795,0,1765374328,13244.825223970001,333.0663872400037,54072.86530392001 2025-12-10,13:45:30.000,344,11103486,-795,0,1765374329,13244.986895410002,333.1439276700039,54072.963123600006 2025-12-10,13:45:31.000,344,11103481,-795,0,1765374330,13244.986895410002,333.2003207099988,54072.9980592 2025-12-10,13:45:32.000,344,11103513,-795,0,1765374331,13244.933004929997,333.2426154900022,54072.87229104 2025-12-10,13:45:33.000,344,11103483,-795,0,1765374332,13244.838696589992,333.08753463000176,54072.39716688 2025-12-10,13:45:34.000,344,11103471,-795,0,1765374333,13244.629870979996,332.97474855000473,54072.08274648 2025-12-10,13:45:35.000,344,11103441,-795,0,1765374334,13244.48167216,333.0945837600011,54072.3692184 2025-12-10,13:45:36.000,344,11103432,-795,0,1765374335,13244.29305547999,332.9676994199981,54072.58581912 2025-12-10,13:45:37.000,344,11103510,-795,0,1765374336,13244.131384039989,332.94655203,54072.627741840006 2025-12-10,13:45:38.000,344,11103481,-795,0,1765374337,13243.875404259998,332.8549133400011,54072.390179760005 2025-12-10,13:45:39.000,344,11103461,-795,0,1765374338,13243.686787580002,332.9183555100026,54072.32729568 2025-12-10,13:45:40.000,344,11103490,-795,0,1765374339,13243.430807799996,332.94655203,54071.92902984001 2025-12-10,13:45:41.000,344,11103451,-795,0,1765374340,13243.34323577,333.0452398499983,54072.02684952001 2025-12-10,13:45:42.000,344,11103478,-795,0,1765374341,13243.19503694999,332.9958959400028,54071.69146776001 2025-12-10,13:45:43.000,344,11103427,-795,0,1765374342,13243.07378336999,333.02409246000025,54072.21550176001 2025-12-10,13:45:44.000,344,11103459,-795,0,1765374343,13242.939057169999,333.0663872400037,54071.86614576 2025-12-10,13:45:45.000,344,11103466,-795,0,1765374344,13242.986211339994,333.22146810000413,54071.92204272 2025-12-10,13:45:46.000,344,11103481,-795,0,1765374345,13243.07378336999,333.4258928700001,54071.92204272 2025-12-10,13:45:47.000,344,11103484,-795,0,1765374346,13243.13441015999,333.4752367800029,54071.83121016001 2025-12-10,13:45:48.000,344,11103505,-795,0,1765374347,13243.05357443999,333.5598263400025,54071.41198296 2025-12-10,13:45:49.000,344,11103450,-795,0,1765374348,13243.28260898,333.623268510004,54071.61460944001 2025-12-10,13:45:50.000,344,11103444,-795,0,1765374349,13243.605951860001,333.59507198999927,54071.97095256 2025-12-10,13:45:51.000,344,11103431,-795,0,1765374350,13243.781095919992,333.4893350400016,54071.8451844 2025-12-10,13:45:52.000,344,11103504,-795,0,1765374351,13244.144856659994,333.4893350400016,54071.936016960004 2025-12-10,13:45:53.000,344,11103530,-795,0,1765374352,13244.488408469995,333.5104824299997,54071.94300408 2025-12-10,13:45:54.000,344,11103431,-795,0,1765374353,13244.737651939991,333.404745480002,54071.600635200004 2025-12-10,13:45:55.000,344,11103447,-795,0,1765374354,13245.060994819993,333.51753155999904,54071.66351928001 2025-12-10,13:45:56.000,344,11103471,-795,0,1765374355,13245.404546629994,333.69375981000485,54071.87313288 2025-12-10,13:45:57.000,344,11103457,-795,0,1765374356,13245.45170079999,333.89113545000146,54072.19454040001 2025-12-10,13:45:58.000,344,11103424,-635,0,1765374357,13245.47190972999,334.1449041300002,54072.24345024001 2025-12-10,13:45:59.000,344,11103433,-795,0,1765374358,13245.485382349994,334.2576902100045,54072.054798000005 2025-12-10,13:46:00.000,344,11103465,-795,0,1765374359,13245.505591279994,334.3775254200009,54072.19454040001 2025-12-10,13:46:01.000,344,11103510,-795,0,1765374360,13245.303501979994,334.2506410799979,54071.99890104001 2025-12-10,13:46:02.000,344,11103478,-795,0,1765374361,13245.263084119993,334.2929358600013,54072.13864344 2025-12-10,13:46:03.000,344,11103484,-795,0,1765374362,13245.081203749993,334.18719891000364,54072.18056616 2025-12-10,13:46:04.000,344,11103428,-795,0,1765374363,13244.811751349996,334.28588673000195,54072.222488880005 2025-12-10,13:46:05.000,344,11103479,-795,0,1765374364,13244.744388250001,334.4268693300037,54072.44607672 2025-12-10,13:46:06.000,344,11103451,-795,0,1765374365,13244.58271681,334.43391846000304,54072.5438964 2025-12-10,13:46:07.000,344,11103485,-795,0,1765374366,13244.25263761999,334.3281815099981,54072.4740252 2025-12-10,13:46:08.000,344,11103470,-795,0,1765374367,13244.064020939993,334.1308058700015,54072.43210248001 2025-12-10,13:46:09.000,344,11103495,-795,0,1765374368,13243.875404259998,333.9686758800017,54072.04781088001 2025-12-10,13:46:10.000,344,11103457,-795,0,1765374369,13243.680051269992,334.10260935000406,54072.16659192001 2025-12-10,13:46:11.000,344,11103433,-795,0,1765374370,13243.680051269992,334.1801497800043,54072.6836388 2025-12-10,13:46:12.000,344,11103427,-795,0,1765374371,13243.720469129992,334.1519532599996,54072.606780480004 2025-12-10,13:46:13.000,344,11103458,-795,0,1765374372,13243.942767359993,334.23654281999916,54072.41114112001 2025-12-10,13:46:14.000,344,11103499,-795,0,1765374373,13243.962976289993,334.5608027999988,54072.41812824 2025-12-10,13:46:15.000,344,11103494,-795,0,1765374374,13244.29305547999,334.5608027999988,54072.53690928 2025-12-10,13:46:16.000,344,11103456,-795,0,1765374375,13244.4412543,334.34932890000346,54072.18755328 2025-12-10,13:46:17.000,344,11103481,-795,0,1765374376,13244.858905519992,334.2788376000026,54072.49498656 2025-12-10,13:46:18.000,344,11103473,-795,0,1765374377,13245.249611499989,334.29998499000067,54072.81639408001 2025-12-10,13:46:19.000,344,11103435,-795,0,1765374378,13245.525800209994,334.3634271600022,54072.78145848 2025-12-10,13:46:20.000,344,11103484,-795,0,1765374379,13245.74136213,334.2929358600013,54072.73953576001 2025-12-10,13:46:21.000,344,11103454,-795,0,1765374380,13245.81546153999,334.37047629000153,54072.80940696 2025-12-10,13:46:22.000,344,11103440,-795,0,1765374381,13246.004078220001,334.3775254200009,54072.6137676 2025-12-10,13:46:23.000,344,11103477,-795,0,1765374382,13246.105122870002,334.4409675900024,54072.42511536 2025-12-10,13:46:24.000,344,11103437,-795,0,1765374383,13246.165749660002,334.4621149800005,54072.19454040001 2025-12-10,13:46:25.000,344,11103490,-795,0,1765374384,13246.334157409998,334.5537536699994,54072.70460016 2025-12-10,13:46:26.000,344,11103460,-795,0,1765374385,13246.475619919998,334.53260628000135,54072.774471360004 2025-12-10,13:46:27.000,344,11103487,-795,0,1765374386,13246.569928259989,334.5185080200026,54072.942162240004 2025-12-10,13:46:28.000,344,11103426,-795,0,1765374387,13246.596873499999,334.6242449700003,54072.963123600006 2025-12-10,13:46:29.000,344,11103511,-795,0,1765374388,13246.516037779998,334.7088345299999,54072.87229104 2025-12-10,13:46:30.000,344,11103458,-795,0,1765374389,13246.435202059998,334.6101467100016,54072.59280624 2025-12-10,13:46:31.000,344,11103492,-795,0,1765374390,13246.421729439993,334.638343229999,54072.74652288001 2025-12-10,13:46:32.000,344,11103501,-795,0,1765374391,13246.374575269998,334.68063801000244,54073.07491752001 2025-12-10,13:46:33.000,344,11103459,-795,0,1765374392,13246.367838959988,334.765227570002,54073.08889176 2025-12-10,13:46:34.000,344,11103459,-795,0,1765374393,13246.159013349992,334.7722767000014,54073.012033440005 2025-12-10,13:46:35.000,344,11103417,-795,0,1765374394,13245.876088329991,334.6876871400018,54072.81639408001 2025-12-10,13:46:36.000,344,11103445,-795,0,1765374395,13245.80198892,334.58195019000414,54073.060943280005 2025-12-10,13:46:37.000,344,11103460,-795,0,1765374396,13245.57969069,334.3422797700041,54072.87229104 2025-12-10,13:46:38.000,344,11103461,-795,0,1765374397,13245.418019249999,334.15900238999893,54072.83735544001 2025-12-10,13:46:39.000,344,11103459,-795,0,1765374398,13245.108148990003,334.2435919499985,54072.9980592 2025-12-10,13:46:40.000,344,11103427,-795,0,1765374399,13245.047522200002,334.2153954300011,54073.04696904 2025-12-10,13:46:41.000,344,11103464,-795,0,1765374400,13245.034049579997,334.2294936899998,54073.10286600001 2025-12-10,13:46:42.000,344,11103472,-795,0,1765374401,13245.128357920003,334.18719891000364,54073.23562128 2025-12-10,13:46:43.000,344,11103433,-795,0,1765374402,13245.162039469993,334.17310064999765,54073.00504632001 2025-12-10,13:46:44.000,344,11103516,-795,0,1765374403,13245.256347809998,334.22244456000044,54072.64870320001 2025-12-10,13:46:45.000,344,11103508,-795,0,1765374404,13245.404546629994,334.3916236799996,54072.774471360004 2025-12-10,13:46:46.000,344,11103404,-795,0,1765374405,13245.61337223999,334.40572193999833,54073.2076728 2025-12-10,13:46:47.000,344,11103404,-795,0,1765374406,13245.71441688999,334.32113237999874,54073.15177584001 2025-12-10,13:46:48.000,344,11103520,-795,0,1765374407,13245.956924049991,334.17310064999765,54073.15177584001 2025-12-10,13:46:49.000,344,11103473,-795,0,1765374408,13246.165749660002,334.15900238999893,54072.9980592 2025-12-10,13:46:50.000,344,11103508,-795,0,1765374409,13246.455410989998,334.18719891000364,54072.81639408001 2025-12-10,13:46:51.000,344,11103476,-795,0,1765374410,13246.576664569999,334.1449041300002,54072.893252400005 2025-12-10,13:46:52.000,344,11103485,-795,0,1765374411,13246.7989628,334.12375674000214,54072.928188 2025-12-10,13:46:53.000,344,11103455,-795,0,1765374412,13246.95389792999,334.13785500000085,54073.22164704001 2025-12-10,13:46:54.000,344,11103460,-795,0,1765374413,13246.825908039995,334.1167076100028,54072.97709784 2025-12-10,13:46:55.000,344,11103445,-795,0,1765374414,13246.987579479995,334.23654281999916,54073.20068568001 2025-12-10,13:46:56.000,344,11103413,-795,0,1765374415,13246.906743759995,334.22244456000044,54073.179724320005 2025-12-10,13:46:57.000,344,11103436,-795,0,1765374416,13246.866325899995,334.3563780300028,54073.15177584001 2025-12-10,13:46:58.000,344,11103449,-795,0,1765374417,13246.805699109995,334.30703412,54072.98408496001 2025-12-10,13:46:59.000,344,11103514,-795,0,1765374418,13246.73833601,334.2788376000026,54072.95613648001 2025-12-10,13:47:00.000,344,11103444,-795,0,1765374419,13246.65076397999,334.3140832499994,54073.3823508 2025-12-10,13:47:01.000,344,11103461,-795,0,1765374420,13246.542983019994,334.26473934000387,54073.396325040005 2025-12-10,13:47:02.000,344,11103488,-795,0,1765374421,13246.421729439993,334.17310064999765,54073.38933792001 2025-12-10,13:47:03.000,344,11103510,-795,0,1765374422,13246.313948479998,334.03916718000255,54073.35440232 2025-12-10,13:47:04.000,344,11103503,-795,0,1765374423,13246.145540730002,333.85588980000466,54072.92120088 2025-12-10,13:47:05.000,344,11103520,-795,0,1765374424,13246.246585380002,333.81359502000123,54072.91421376001 2025-12-10,13:47:06.000,344,11103495,-795,0,1765374425,13246.246585380002,333.6514650300014,54072.78145848 2025-12-10,13:47:07.000,344,11103483,-795,0,1765374426,13246.246585380002,333.6867106799982,54073.36138944 2025-12-10,13:47:08.000,344,11103461,-795,0,1765374427,13246.361102649993,333.6373667700027,54073.43824776001 2025-12-10,13:47:09.000,344,11103507,-795,0,1765374428,13246.408256819988,333.6021211199986,54073.41728640001 2025-12-10,13:47:10.000,344,11103423,-795,0,1765374429,13246.428465749988,333.5386789500044,54073.36138944 2025-12-10,13:47:11.000,344,11103420,-795,0,1765374430,13246.388047889988,333.6021211199986,54073.04696904 2025-12-10,13:47:12.000,344,11103459,-795,0,1765374431,13246.441938369993,333.79244763000315,54072.99107208 2025-12-10,13:47:13.000,344,11103477,-795,0,1765374432,13246.414993129998,333.9616267500023,54073.01902056 2025-12-10,13:47:14.000,344,11103477,-795,0,1765374433,13246.266794310002,334.13785500000085,54072.90722664001 2025-12-10,13:47:15.000,344,11103509,-795,0,1765374434,13246.260057999993,334.13785500000085,54073.07491752001 2025-12-10,13:47:16.000,344,11103461,-795,0,1765374435,13246.408256819988,334.02506892000383,54073.36837656001 2025-12-10,13:47:17.000,344,11103455,-795,0,1765374436,13246.408256819988,333.9052337100002,54073.410299279996 2025-12-10,13:47:18.000,344,11103479,-795,0,1765374437,13246.401520509993,333.8981845800008,54073.19369856 2025-12-10,13:47:19.000,344,11103462,-795,0,1765374438,13246.293739549998,333.9475284900036,54072.92120088 2025-12-10,13:47:20.000,344,11103492,-795,0,1765374439,13246.287003240002,333.9475284900036,54072.90023952 2025-12-10,13:47:21.000,344,11103450,-795,0,1765374440,13246.313948479998,333.98982326999976,54073.31946672001 2025-12-10,13:47:22.000,344,11103410,-795,0,1765374441,13246.246585380002,333.9686758800017,54073.15177584001 2025-12-10,13:47:23.000,344,11103442,-795,0,1765374442,13246.253321689997,334.0180197900045,54073.29151824001 2025-12-10,13:47:24.000,344,11103531,-795,0,1765374443,13246.044496080001,333.85588980000466,54073.02600768 2025-12-10,13:47:25.000,344,11103445,-795,0,1765374444,13246.145540730002,333.7149072000029,54073.05395616001 2025-12-10,13:47:26.000,344,11103416,-795,0,1765374445,13246.165749660002,333.7853985000038,54072.942162240004 2025-12-10,13:47:27.000,344,11103475,-795,0,1765374446,13246.145540730002,333.74310372000036,54072.92120088 2025-12-10,13:47:28.000,344,11103455,-795,0,1765374447,13246.084913940002,333.736054590001,54073.24260840001 2025-12-10,13:47:29.000,344,11103443,-795,0,1765374448,13245.990605599996,333.6867106799982,54073.060943280005 2025-12-10,13:47:30.000,344,11103467,-795,0,1765374449,13246.017550839992,333.67966154999885,54073.01902056 2025-12-10,13:47:31.000,344,11103487,-795,0,1765374450,13245.983869290001,333.6585141600008,54072.97709784 2025-12-10,13:47:32.000,344,11103470,-795,0,1765374451,13246.084913940002,333.6162193800046,54073.00504632001 2025-12-10,13:47:33.000,344,11103483,-795,0,1765374452,13246.071441319997,333.51753155999904,54072.78145848 2025-12-10,13:47:34.000,344,11103405,-795,0,1765374453,13246.004078220001,333.3906472200033,54072.50197368001 2025-12-10,13:47:35.000,344,11103418,-795,0,1765374454,13246.051232389997,333.41884374000074,54072.87927816 2025-12-10,13:47:36.000,344,11103436,-795,0,1765374455,13246.091650249997,333.5034333000003,54072.81639408001 2025-12-10,13:47:37.000,344,11103506,-795,0,1765374456,13246.159013349992,333.48228591000225,54072.90722664001 2025-12-10,13:47:38.000,344,11103457,-795,0,1765374457,13246.004078220001,333.404745480002,54072.90722664001 2025-12-10,13:47:39.000,344,11103454,-795,0,1765374458,13245.936715119991,333.2285172300035,54072.606780480004 2025-12-10,13:47:40.000,344,11103487,-795,0,1765374459,13245.90303357,333.13687854000455,54072.45306384001 2025-12-10,13:47:41.000,344,11103461,-795,0,1765374460,13245.889560949996,333.2003207099988,54072.58581912 2025-12-10,13:47:42.000,344,11103478,-795,0,1765374461,13245.82219785,333.2426154900022,54072.73254864 2025-12-10,13:47:43.000,344,11103480,-795,0,1765374462,13245.83567046999,333.34835243999987,54072.627741840006 2025-12-10,13:47:44.000,344,11103468,-795,0,1765374463,13245.78177999,333.2285172300035,54072.32030856 2025-12-10,13:47:45.000,344,11103477,-795,0,1765374464,13245.896297259991,333.2285172300035,54072.49498656 2025-12-10,13:47:46.000,344,11103488,-795,0,1765374465,13245.828934159996,333.24966462000157,54072.41812824 2025-12-10,13:47:47.000,344,11103460,-795,0,1765374466,13245.63358116999,333.24966462000157,54072.124669200006 2025-12-10,13:47:48.000,344,11103468,-795,0,1765374467,13245.70094427,333.2919593999977,54072.390179760005 2025-12-10,13:47:49.000,344,11103474,-795,0,1765374468,13245.66052641,333.28491026999836,54072.64870320001 2025-12-10,13:47:50.000,344,11103472,-795,0,1765374469,13245.57295437999,333.28491026999836,54072.460050960006 2025-12-10,13:47:51.000,344,11103453,-795,0,1765374470,13245.66052641,333.1932715799994,54072.59979336001 2025-12-10,13:47:52.000,344,11103498,-795,0,1765374471,13245.788516299996,333.0945837600011,54072.59979336001 2025-12-10,13:47:53.000,344,11103474,-795,0,1765374472,13245.855879399991,333.0170433300009,54072.4740252 2025-12-10,13:47:54.000,344,11103488,-795,0,1765374473,13245.916506189991,332.81261855999765,54072.09672072001 2025-12-10,13:47:55.000,344,11103432,-795,0,1765374474,13246.098386559992,332.65048856999783,54072.18056616 2025-12-10,13:47:56.000,344,11103500,-795,0,1765374475,13246.394784199998,332.6998324800006,54072.66267744 2025-12-10,13:47:57.000,344,11103491,-795,0,1765374476,13246.63055504999,332.6716359600032,54072.78145848 2025-12-10,13:47:58.000,344,11103457,-795,0,1765374477,13246.805699109995,332.62934117999976,54072.676651680005 2025-12-10,13:47:59.000,344,11103445,-795,0,1765374478,13246.93368899999,332.5095059700034,54072.66267744 2025-12-10,13:48:00.000,344,11103445,-795,0,1765374479,13247.169459849996,332.33327772000484,54072.25742448 2025-12-10,13:48:01.000,344,11103476,-795,0,1765374480,13247.277240809992,332.1288529500016,54072.1596048 2025-12-10,13:48:02.000,344,11103493,-795,0,1765374481,13247.499539039993,332.1288529500016,54072.21550176001 2025-12-10,13:48:03.000,344,11103486,-795,0,1765374482,13247.674683099998,332.1922951200031,54072.57883200001 2025-12-10,13:48:04.000,344,11103480,-795,0,1765374483,13247.681419409993,332.0160668700046,54072.31332144001 2025-12-10,13:48:05.000,344,11103494,-795,0,1765374484,13247.91045394999,332.044263390002,54072.52293504 2025-12-10,13:48:06.000,344,11103455,-795,0,1765374485,13248.065389079995,332.0019686099986,54072.6137676 2025-12-10,13:48:07.000,344,11103462,-795,0,1765374486,13248.07212538999,332.1781968600044,54072.28537296001 2025-12-10,13:48:08.000,344,11103457,-795,0,1765374487,13247.97781705,332.2909829400014,54071.99191392 2025-12-10,13:48:09.000,344,11103471,-795,0,1765374488,13247.93739919,332.4742603199993,54072.11768208001 2025-12-10,13:48:10.000,344,11103418,-715,0,1765374489,13247.809409299989,332.57999727000424,54072.41812824 2025-12-10,13:48:11.000,344,11103475,-795,0,1765374490,13247.721837269994,332.61524292000104,54072.439089600004 2025-12-10,13:48:12.000,344,11103498,-715,0,1765374491,13247.661210479993,332.55180074999953,54072.59979336001 2025-12-10,13:48:13.000,344,11103448,-795,0,1765374492,13247.566902140003,332.4742603199993,54072.63472896 2025-12-10,13:48:14.000,344,11103424,-795,0,1765374493,13247.391758079997,332.55180074999953,54071.97793968001 2025-12-10,13:48:15.000,344,11103520,-795,0,1765374494,13247.358076529992,332.71393073999934,54071.96396544 2025-12-10,13:48:16.000,344,11103407,-795,0,1765374495,13247.176196159991,332.65048856999783,54071.92204272 2025-12-10,13:48:17.000,344,11103466,-795,0,1765374496,13247.223350330001,332.6222920500004,54072.59280624 2025-12-10,13:48:18.000,344,11103468,-795,0,1765374497,13247.223350330001,332.6434394399985,54072.627741840006 2025-12-10,13:48:19.000,344,11103452,-795,0,1765374498,13247.108833059996,332.72802899999806,54072.52992216001 2025-12-10,13:48:20.000,344,11103468,-795,0,1765374499,13247.129041989996,332.9183555100026,54072.63472896 2025-12-10,13:48:21.000,344,11103491,-795,0,1765374500,13247.155987229991,333.07343637000304,54072.52992216001 2025-12-10,13:48:22.000,344,11103441,-795,0,1765374501,13247.209877709996,333.08753463000176,54072.46703808 2025-12-10,13:48:23.000,344,11103523,-795,0,1765374502,13247.162723540001,333.13687854000455,54072.41812824 2025-12-10,13:48:24.000,344,11103486,-795,0,1765374503,13247.0010521,333.02409246000025,54072.18755328 2025-12-10,13:48:25.000,344,11103447,-795,0,1765374504,13247.230086639996,333.07343637000304,54072.63472896 2025-12-10,13:48:26.000,344,11103496,-795,0,1765374505,13247.438912249992,332.9676994199981,54072.76049712 2025-12-10,13:48:27.000,344,11103492,-795,0,1765374506,13247.674683099998,332.81261855999765,54072.795432720006 2025-12-10,13:48:28.000,344,11103423,-795,0,1765374507,13247.99802598,332.5236042300021,54072.48799944 2025-12-10,13:48:29.000,344,11103508,-795,0,1765374508,13248.22032421,332.3967198899991,54072.34825704 2025-12-10,13:48:30.000,344,11103452,-795,0,1765374509,13248.503249230002,332.1781968600044,54072.45306384001 2025-12-10,13:48:31.000,344,11103509,-795,0,1765374510,13248.732283769998,331.95967383000243,54072.69761304001 2025-12-10,13:48:32.000,344,11103450,-795,0,1765374511,13248.961318309994,331.93852644000435,54072.59280624 2025-12-10,13:48:33.000,344,11103479,-795,0,1765374512,13249.19035284999,331.95262470000307,54072.56485776 2025-12-10,13:48:34.000,344,11103449,-795,0,1765374513,13249.143198679994,331.7552490599992,54072.06178512 2025-12-10,13:48:35.000,344,11103471,-795,0,1765374514,13249.43286000999,331.6988560200043,54072.21550176001 2025-12-10,13:48:36.000,344,11103466,-795,0,1765374515,13249.601267760001,331.6495121100015,54072.32729568 2025-12-10,13:48:37.000,344,11103493,-795,0,1765374516,13249.547377279996,331.5578734200026,54072.292360080006 2025-12-10,13:48:38.000,344,11103446,-795,0,1765374517,13249.43959632,331.49443125000107,54072.557870640005 2025-12-10,13:48:39.000,344,11103491,-795,0,1765374518,13249.17688023,331.58606994,54072.32729568 2025-12-10,13:48:40.000,344,11103492,-795,0,1765374519,13248.927636759989,331.66361037000024,54072.25742448 2025-12-10,13:48:41.000,344,11103498,-795,0,1765374520,13248.570612329997,331.9808212200005,54072.19454040001 2025-12-10,13:48:42.000,344,11103489,-795,0,1765374521,13248.13275217999,332.2416390299986,54071.83121016001 2025-12-10,13:48:43.000,344,11103480,-795,0,1765374522,13247.614056309998,332.48130944999866,54071.768326080004 2025-12-10,13:48:44.000,344,11103447,-795,0,1765374523,13246.926952689995,332.6363903099991,54071.27922768001 2025-12-10,13:48:45.000,344,11103465,-795,0,1765374524,13246.596873499999,332.8690115999998,54071.92902984001 2025-12-10,13:48:46.000,344,11103415,-795,0,1765374525,13246.125331800002,332.8972081200045,54071.97095256 2025-12-10,13:48:47.000,344,11103516,-795,0,1765374526,13245.546009139995,332.93950290000066,54071.838197280005 2025-12-10,13:48:48.000,344,11103466,-795,0,1765374527,13245.047522200002,333.0452398499983,54071.78230032001 2025-12-10,13:48:49.000,344,11103456,-795,0,1765374528,13244.61639835999,333.03819071999897,54071.2512792 2025-12-10,13:48:50.000,344,11103455,-795,0,1765374529,13244.407572749995,332.9676994199981,54071.23730496001 2025-12-10,13:48:51.000,344,11103482,-795,0,1765374530,13244.33347333999,332.9113063800032,54071.31416328 2025-12-10,13:48:52.000,344,11103446,-795,0,1765374531,13244.39410012999,332.77737291000085,54071.61460944001 2025-12-10,13:48:53.000,344,11103444,-795,0,1765374532,13244.48167216,332.833765950003,54071.51678976 2025-12-10,13:48:54.000,344,11103413,-795,0,1765374533,13244.53556263999,332.71393073999934,54071.097562560004 2025-12-10,13:48:55.000,344,11103396,-795,0,1765374534,13244.879114449992,332.65753770000447,54071.18839512001 2025-12-10,13:48:56.000,344,11103493,-795,0,1765374535,13245.215929949998,332.3896707599997,54071.01371712 2025-12-10,13:48:57.000,344,11103514,-795,0,1765374536,13245.68073534,332.1147546900029,54071.01371712 2025-12-10,13:48:58.000,344,11103480,-795,0,1765374537,13246.118595489992,331.85393688000477,54071.01371712 2025-12-10,13:48:59.000,344,11103498,-795,0,1765374538,13246.569928259989,331.57902081000066,54071.24429208 2025-12-10,13:49:00.000,344,11103481,-795,0,1765374539,13247.0010521,331.33230126000126,54071.35608600001 2025-12-10,13:49:01.000,344,11103466,-795,0,1765374540,13247.411967009997,330.9445991100001,54071.3211504 2025-12-10,13:49:02.000,344,11103460,-795,0,1765374541,13247.856563469999,330.683781300002,54071.384034480005 2025-12-10,13:49:03.000,344,11103481,-795,0,1765374542,13248.126015869995,330.4582091400007,54070.880961840005 2025-12-10,13:49:04.000,344,11103477,-795,0,1765374543,13248.355050409991,330.36657045000175,54070.594489920004 2025-12-10,13:49:05.000,344,11103471,-795,0,1765374544,13248.422413510001,330.51460218000284,54070.5525672 2025-12-10,13:49:06.000,344,11103430,-795,0,1765374545,13248.381995650001,330.8529604200012,54071.05563984 2025-12-10,13:49:07.000,344,11103460,-795,0,1765374546,13248.22032421,331.0009921500023,54071.15345952 2025-12-10,13:49:08.000,344,11103443,-795,0,1765374547,13247.91719026,331.0926308400012,54071.18839512001 2025-12-10,13:49:09.000,344,11103406,-795,0,1765374548,13247.553429519998,331.25476083000103,54071.0766012 2025-12-10,13:49:10.000,344,11103464,-795,0,1765374549,13247.01452471999,331.4098416900015,54070.67833536 2025-12-10,13:49:11.000,344,11103511,-795,0,1765374550,13246.576664569999,331.4873821200017,54070.6224384 2025-12-10,13:49:12.000,344,11103454,-795,0,1765374551,13246.118595489992,331.6495121100015,54070.67833536 2025-12-10,13:49:13.000,344,11103469,-795,0,1765374552,13245.707680579995,331.7693473199979,54070.950833040006 2025-12-10,13:49:14.000,344,11103450,-795,0,1765374553,13245.202457329993,331.95967383000243,54070.762180800004 2025-12-10,13:49:15.000,344,11103443,-795,0,1765374554,13244.791542419996,332.1147546900029,54070.713270960005 2025-12-10,13:49:16.000,344,11103486,-635,0,1765374555,13244.528826329995,332.3614742400023,54070.880961840005 2025-12-10,13:49:17.000,344,11103440,-795,0,1765374556,13244.124647729994,332.43196554000315,54070.30103088001 2025-12-10,13:49:18.000,344,11103469,-795,0,1765374557,13244.090966179989,332.3544251100029,54070.40583768 2025-12-10,13:49:19.000,344,11103487,-795,0,1765374558,13243.936031049998,332.36852337000164,54070.38487632 2025-12-10,13:49:20.000,344,11103520,-795,0,1765374559,13244.003394149993,332.375572500001,54070.58051568 2025-12-10,13:49:21.000,344,11103497,-795,0,1765374560,13244.077493559998,332.3262285899982,54070.496670240005 2025-12-10,13:49:22.000,344,11103456,-795,0,1765374561,13244.171801899989,332.31917945999885,54070.60846416001 2025-12-10,13:49:23.000,344,11103467,-795,0,1765374562,13244.158329279999,332.2275407699999,54070.72724520001 2025-12-10,13:49:24.000,344,11103467,-795,0,1765374563,13244.064020939993,331.9808212200005,54069.81193248 2025-12-10,13:49:25.000,344,11103458,-795,0,1765374564,13244.57598049999,332.0654107800001,54070.377889200005 2025-12-10,13:49:26.000,344,11103476,-795,0,1765374565,13245.108148990003,332.0160668700046,54070.762180800004 2025-12-10,13:49:27.000,344,11103469,-795,0,1765374566,13245.647053789995,331.9808212200005,54070.97878152 2025-12-10,13:49:28.000,344,11103492,-795,0,1765374567,13246.057968699992,332.1077055600035,54071.048652720005 2025-12-10,13:49:29.000,344,11103451,-795,0,1765374568,13246.455410989998,332.1640985999984,54070.97179440001 2025-12-10,13:49:30.000,344,11103446,-795,0,1765374569,13246.92021638,332.1781968600044,54070.98576864 2025-12-10,13:49:31.000,344,11103476,-795,0,1765374570,13247.371549149997,332.08655816999817,54070.87397472001 2025-12-10,13:49:32.000,344,11103471,-795,0,1765374571,13247.923926569994,332.03721426000266,54071.10454968 2025-12-10,13:49:33.000,344,11103527,-795,0,1765374572,13248.280951,332.15704946999904,54071.24429208 2025-12-10,13:49:34.000,344,11103507,-795,0,1765374573,13248.395468269991,332.1640985999984,54071.24429208 2025-12-10,13:49:35.000,344,11103451,-795,0,1765374574,13248.745756390002,332.2134425100012,54071.35608600001 2025-12-10,13:49:36.000,344,11103478,-795,0,1765374575,13248.887218899989,332.0513125200014,54071.35608600001 2025-12-10,13:49:37.000,344,11103472,-795,0,1765374576,13249.035417719999,331.8609860100041,54071.42595720001 2025-12-10,13:49:38.000,344,11103466,-795,0,1765374577,13249.163407609994,331.5578734200026,54071.25826632001 2025-12-10,13:49:39.000,344,11103477,-795,0,1765374578,13249.224034399995,331.4239399500002,54071.32813752001 2025-12-10,13:49:40.000,344,11103466,-795,0,1765374579,13249.096044509999,331.4239399500002,54071.40499584001 2025-12-10,13:49:41.000,344,11103469,-795,0,1765374580,13248.968054619989,331.4239399500002,54071.55871248 2025-12-10,13:49:42.000,344,11103509,-795,0,1765374581,13248.833328419998,331.4027925600021,54071.64255792001 2025-12-10,13:49:43.000,344,11103471,-795,0,1765374582,13248.590821259997,331.26885908999975,54071.670506400005 2025-12-10,13:49:44.000,344,11103461,-795,0,1765374583,13248.294423619991,331.14902388000337,54071.42595720001 2025-12-10,13:49:45.000,344,11103478,-795,0,1765374584,13248.0788617,331.0785325800025,54071.118523920006 2025-12-10,13:49:46.000,344,11103482,-795,0,1765374585,13247.843090849994,331.04328692999843,54071.167433760005 2025-12-10,13:49:47.000,344,11103465,-795,0,1765374586,13247.620792619993,331.0926308400012,54071.37704736001 2025-12-10,13:49:48.000,344,11103495,-795,0,1765374587,13247.324394980002,331.2124660500049,54071.64954504 2025-12-10,13:49:49.000,344,11103434,-795,0,1765374588,13247.027997339996,331.2124660500049,54071.62858368 2025-12-10,13:49:50.000,344,11103479,-795,0,1765374589,13246.785490179995,331.2477117000017,54071.41897008 2025-12-10,13:49:51.000,344,11103433,-795,0,1765374590,13246.556455639999,331.2618099600004,54071.50980264 2025-12-10,13:49:52.000,344,11103513,-795,0,1765374591,13246.347630030003,331.2618099600004,54071.32813752001 2025-12-10,13:49:53.000,344,11103449,-795,0,1765374592,13246.212903829997,331.15607301000273,54071.34211176 2025-12-10,13:49:54.000,344,11103477,-795,0,1765374593,13245.997341909992,331.0573851900044,54071.20236936 2025-12-10,13:49:55.000,344,11103421,-795,0,1765374594,13246.105122870002,331.18426953000017,54071.55871248 2025-12-10,13:49:56.000,344,11103453,-755,0,1765374595,13246.246585380002,331.3393503900006,54071.69845488 2025-12-10,13:49:57.000,344,11103467,-795,0,1765374596,13246.448674679988,331.48033299000235,54071.65653216 2025-12-10,13:49:58.000,344,11103459,-795,0,1765374597,13246.664236599994,331.5719716800013,54071.68448064 2025-12-10,13:49:59.000,344,11103517,-795,0,1765374598,13246.987579479995,331.5931190699994,54071.31416328 2025-12-10,13:50:00.000,344,11103485,-795,0,1765374599,13247.223350330001,331.6354138500028,54071.06262696001 2025-12-10,13:50:01.000,344,11103443,-795,0,1765374600,13247.634265239998,331.6142664600047,54071.335124640005 2025-12-10,13:50:02.000,344,11103489,-795,0,1765374601,13248.15969742,331.6918068899977,54071.670506400005 2025-12-10,13:50:03.000,344,11103465,-795,0,1765374602,13248.523458160002,331.8398386199988,54071.57268672001 2025-12-10,13:50:04.000,344,11103527,-795,0,1765374603,13248.914164139998,331.7693473199979,54071.31416328 2025-12-10,13:50:05.000,344,11103465,-795,0,1765374604,13249.33855167,331.82574036000005,54071.61460944001 2025-12-10,13:50:06.000,344,11103469,-795,0,1765374605,13249.810093369997,331.7552490599992,54071.41198296 2025-12-10,13:50:07.000,344,11103500,-795,0,1765374606,13250.194063039999,331.7481999299998,54071.48884128 2025-12-10,13:50:08.000,344,11103443,-795,0,1765374607,13250.4365702,331.6354138500028,54071.62858368 2025-12-10,13:50:09.000,344,11103459,-795,0,1765374608,13250.584769019995,331.4591856000043,54071.64954504 2025-12-10,13:50:10.000,344,11103504,-795,0,1765374609,13250.793594629991,331.2124660500049,54071.69845488 2025-12-10,13:50:11.000,344,11103463,-795,0,1765374610,13250.921584520001,331.00804128000163,54071.94999120001 2025-12-10,13:50:12.000,344,11103456,-795,0,1765374611,13250.921584520001,331.0926308400012,54072.01287528 2025-12-10,13:50:13.000,344,11103434,-795,0,1765374612,13250.834012489991,331.18426953000017,54071.71242912001 2025-12-10,13:50:14.000,344,11103463,-795,0,1765374613,13250.53761485,331.20541691999824,54071.37006024 2025-12-10,13:50:15.000,344,11103493,-795,0,1765374614,13250.342261859994,331.26885908999975,54071.71242912001 2025-12-10,13:50:16.000,344,11103496,-795,0,1765374615,13250.106491009989,331.46623473000363,54072.08274648 2025-12-10,13:50:17.000,344,11103472,-795,0,1765374616,13249.702312410001,331.56492255000194,54072.21550176001 2025-12-10,13:50:18.000,344,11103456,-795,0,1765374617,13249.25097963999,331.6213155900041,54071.99191392 2025-12-10,13:50:19.000,344,11103499,-795,0,1765374618,13248.968054619989,331.7200034100024,54072.2993472 2025-12-10,13:50:20.000,344,11103479,-795,0,1765374619,13248.664920670002,331.77639645000454,54071.97793968001 2025-12-10,13:50:21.000,344,11103507,-795,0,1765374620,13248.381995650001,331.85393688000477,54072.0897336 2025-12-10,13:50:22.000,344,11103448,-795,0,1765374621,13247.97108073999,331.9949194799992,54072.26441160001 2025-12-10,13:50:23.000,344,11103502,-795,0,1765374622,13247.607319999988,332.0301651300033,54072.34825704 2025-12-10,13:50:24.000,344,11103461,-795,0,1765374623,13247.270504499997,331.9455755700037,54072.15261768 2025-12-10,13:50:25.000,344,11103461,-795,0,1765374624,13247.203141400001,332.02311600000394,54072.26441160001 2025-12-10,13:50:26.000,344,11103456,-795,0,1765374625,13247.08188782,331.8186912300007,54072.07575936001 2025-12-10,13:50:27.000,344,11103474,-795,0,1765374626,13247.223350330001,331.67770862999896,54071.838197280005 2025-12-10,13:50:28.000,344,11103450,-795,0,1765374627,13247.418703319992,331.60016819999873,54071.83121016001 2025-12-10,13:50:29.000,344,11103463,-795,0,1765374628,13247.755518819999,331.54377516000386,54072.09672072001 2025-12-10,13:50:30.000,344,11103475,-795,0,1765374629,13248.13275217999,331.5367260300045,54072.25043736 2025-12-10,13:50:31.000,344,11103473,-795,0,1765374630,13248.597557569992,331.5226277699985,54072.25043736 2025-12-10,13:50:32.000,344,11103465,-795,0,1765374631,13248.974790929999,331.50148038000043,54072.15261768 2025-12-10,13:50:33.000,344,11103428,-795,0,1765374632,13249.405914769995,331.51557863999915,54072.21550176001 2025-12-10,13:50:34.000,344,11103477,-795,0,1765374633,13249.749466579997,331.50148038000043,54071.66351928001 2025-12-10,13:50:35.000,344,11103484,-795,0,1765374634,13250.281635069994,331.56492255000194,54071.92204272 2025-12-10,13:50:36.000,344,11103492,-795,0,1765374635,13250.840748800001,331.56492255000194,54072.20152752 2025-12-10,13:50:37.000,344,11103504,-795,0,1765374636,13251.224718469988,331.5508242900032,54072.24345024001 2025-12-10,13:50:38.000,344,11103496,-795,0,1765374637,13251.65584231,331.5367260300045,54072.439089600004 2025-12-10,13:50:39.000,344,11103418,-795,0,1765374638,13251.932031019991,331.58606994,54072.41114112001 2025-12-10,13:50:40.000,344,11103434,-795,0,1765374639,13252.194747109992,331.71295428000303,54072.35524416 2025-12-10,13:50:41.000,344,11103446,-795,0,1765374640,13252.356418549993,331.87508427000284,54072.0897336 2025-12-10,13:50:42.000,344,11103456,-795,0,1765374641,13252.410309029998,332.044263390002,54072.222488880005 2025-12-10,13:50:43.000,344,11103516,-795,0,1765374642,13252.356418549993,332.2768846800027,54072.48799944 2025-12-10,13:50:44.000,344,11103476,-795,0,1765374643,13252.147592939997,332.33327772000484,54072.41114112001 2025-12-10,13:50:45.000,344,11103453,-795,0,1765374644,13252.026339359996,332.4390146700025,54072.64171608 2025-12-10,13:50:46.000,344,11103435,-795,0,1765374645,13251.884876849996,332.3896707599997,54072.87927816 2025-12-10,13:50:47.000,344,11103437,-795,0,1765374646,13251.601951829995,332.46721118999994,54072.85132968 2025-12-10,13:50:48.000,344,11103471,-795,0,1765374647,13251.292081569998,332.6363903099991,54072.627741840006 2025-12-10,13:50:49.000,344,11103457,-795,0,1765374648,13250.847485109996,332.7844220400002,54072.71857440001 2025-12-10,13:50:50.000,344,11103510,-795,0,1765374649,13250.443306509995,332.7703237800015,54072.76748424001 2025-12-10,13:50:51.000,344,11103468,-795,0,1765374650,13250.221008279994,332.7562255200028,54073.29151824001 2025-12-10,13:50:52.000,344,11103440,-795,0,1765374651,13249.998710049993,332.79147116999957,54073.33344096 2025-12-10,13:50:53.000,344,11103466,-795,0,1765374652,13249.823565990002,332.7985202999989,54073.3823508 2025-12-10,13:50:54.000,344,11103421,-795,0,1765374653,13249.54064097,332.76327465000213,54072.95613648001 2025-12-10,13:50:55.000,344,11103396,-795,0,1765374654,13249.567586209996,332.82671682000364,54073.00504632001 2025-12-10,13:50:56.000,344,11103430,-795,0,1765374655,13249.628212999996,332.71393073999934,54073.09587888 2025-12-10,13:50:57.000,344,11103470,-795,0,1765374656,13249.695576099992,332.67868509000255,54073.37536368 2025-12-10,13:50:58.000,344,11103521,-795,0,1765374657,13249.884192780002,332.57999727000424,54073.50811896001 2025-12-10,13:50:59.000,344,11103467,-795,0,1765374658,13250.160381489994,332.5870464000036,54073.52908032 2025-12-10,13:51:00.000,344,11103482,-795,0,1765374659,13250.49046067999,332.53065336000145,54073.564015920005 2025-12-10,13:51:01.000,344,11103458,-795,0,1765374660,13250.914848209992,332.5729481400049,54073.6618356 2025-12-10,13:51:02.000,344,11103461,-795,0,1765374661,13251.325763119989,332.502456840004,54073.228634160005 2025-12-10,13:51:03.000,344,11103449,-795,0,1765374662,13251.69626017,332.6222920500004,54073.34042808001 2025-12-10,13:51:04.000,344,11103484,-795,0,1765374663,13251.972448879991,332.65753770000447,54073.26356976 2025-12-10,13:51:05.000,344,11103497,-795,0,1765374664,13252.457463199993,332.79147116999957,54073.564015920005 2025-12-10,13:51:06.000,344,11103481,-795,0,1765374665,13252.89532335,332.8549133400011,54073.633887120006 2025-12-10,13:51:07.000,344,11103476,-795,0,1765374666,13253.245611469996,332.94655203,54073.66882272 2025-12-10,13:51:08.000,344,11103434,-795,0,1765374667,13253.562218040002,333.00294507000217,54073.78760376 2025-12-10,13:51:09.000,344,11103461,-795,0,1765374668,13253.771043649998,333.0452398499983,54073.49414472 2025-12-10,13:51:10.000,344,11103431,-795,0,1765374669,13253.899033539994,333.10868201999983,54073.47318336 2025-12-10,13:51:11.000,344,11103445,-795,0,1765374670,13253.912506159999,333.13687854000455,54073.633887120006 2025-12-10,13:51:12.000,344,11103449,-795,0,1765374671,13253.919242469994,333.2144189700048,54073.62690000001 2025-12-10,13:51:13.000,344,11103476,-795,0,1765374672,13253.804725199989,333.24966462000157,54073.6618356 2025-12-10,13:51:14.000,344,11103508,-795,0,1765374673,13253.528536489997,333.38359809000394,54073.52908032 2025-12-10,13:51:15.000,344,11103458,-795,0,1765374674,13253.373601359992,333.6867106799982,54073.71074544 2025-12-10,13:51:16.000,344,11103482,-795,0,1765374675,13253.11088526999,333.9334302300049,54073.47318336 2025-12-10,13:51:17.000,344,11103472,-795,0,1765374676,13252.7942787,334.12375674000214,54073.564015920005 2025-12-10,13:51:18.000,344,11103454,-795,0,1765374677,13252.699970359994,334.3916236799996,54073.75965528 2025-12-10,13:51:19.000,344,11103475,-795,0,1765374678,13252.430517959998,334.5749010600048,54073.62690000001 2025-12-10,13:51:20.000,344,11103467,-795,0,1765374679,13252.194747109992,334.6876871400018,54073.682796960005 2025-12-10,13:51:21.000,344,11103459,-795,0,1765374680,13252.214956039992,334.74408018000395,54074.067088560005 2025-12-10,13:51:22.000,344,11103495,-795,0,1765374681,13252.033075669991,334.7722767000014,54074.00420448 2025-12-10,13:51:23.000,344,11103496,-795,0,1765374682,13251.93876733,334.61719584000093,54073.81555224 2025-12-10,13:51:24.000,344,11103505,-795,0,1765374683,13251.83098636999,334.3281815099981,54073.515106080005 2025-12-10,13:51:25.000,344,11103492,-795,0,1765374684,13251.87140422999,334.1449041300002,54073.99721736 2025-12-10,13:51:26.000,344,11103431,-795,0,1765374685,13251.87814054,333.98982326999976,54074.08804992001 2025-12-10,13:51:27.000,344,11103458,-795,0,1765374686,13251.905085779996,333.85588980000466,54074.26971504 2025-12-10,13:51:28.000,344,11103469,-795,0,1765374687,13252.039811980001,333.6726124199995,54074.304650640006 2025-12-10,13:51:29.000,344,11103468,-795,0,1765374688,13252.161065560002,333.49638417000097,54074.40945744 2025-12-10,13:51:30.000,344,11103476,-795,0,1765374689,13252.275582829992,333.12278027999855,54074.07407568 2025-12-10,13:51:31.000,344,11103492,-795,0,1765374690,13252.491144749998,332.9113063800032,54074.150934 2025-12-10,13:51:32.000,344,11103483,-795,0,1765374691,13252.699970359994,332.6998324800006,54074.29766352001 2025-12-10,13:51:33.000,344,11103469,-795,0,1765374692,13252.962686449995,332.67868509000255,54074.52823848 2025-12-10,13:51:34.000,344,11103333,-795,0,1765374693,13253.01657693,332.6645868300038,54074.29766352001 2025-12-10,13:51:35.000,344,11103508,-795,0,1765374694,13253.245611469996,332.6645868300038,54074.63304528001 2025-12-10,13:51:36.000,344,11103521,-795,0,1765374695,13253.447700769997,332.59409553000296,54074.62605816 2025-12-10,13:51:37.000,344,11103486,-795,0,1765374696,13253.609372209998,332.5588498799989,54074.27670216001 2025-12-10,13:51:38.000,344,11103528,-795,0,1765374697,13253.703680549988,332.6363903099991,54074.31163776 2025-12-10,13:51:39.000,344,11103469,-795,0,1765374698,13253.797988889994,332.77737291000085,54074.66099376001 2025-12-10,13:51:40.000,344,11103469,-795,0,1765374699,13253.784516269989,332.8478642100017,54074.82868464001 2025-12-10,13:51:41.000,344,11103487,-795,0,1765374700,13253.669998999998,332.9676994199981,54074.93349144 2025-12-10,13:51:42.000,344,11103475,-795,0,1765374701,13253.636317449993,333.0522889799977,54074.856633120005 2025-12-10,13:51:43.000,344,11103446,-795,0,1765374702,13253.643053759988,333.1157311499992,54074.91253008 2025-12-10,13:51:44.000,344,11103495,-795,0,1765374703,13253.582426970002,333.20736983999814,54074.45836728 2025-12-10,13:51:45.000,344,11103465,-795,0,1765374704,13253.616108519993,333.58097373000055,54074.521251360005 2025-12-10,13:51:46.000,344,11103480,-795,0,1765374705,13253.622844830003,333.9052337100002,54074.66099376001 2025-12-10,13:51:47.000,344,11103489,-795,0,1765374706,13253.542009110002,334.20129717000236,54074.92650432001 2025-12-10,13:51:48.000,344,11103501,-795,0,1765374707,13253.494854939992,334.30703412,54074.93349144 2025-12-10,13:51:49.000,344,11103451,-795,0,1765374708,13253.420755530002,334.20129717000236,54074.89156872 2025-12-10,13:51:50.000,344,11103487,-795,0,1765374709,13253.286029329996,334.1308058700015,54074.69592936 2025-12-10,13:51:51.000,344,11103462,-795,0,1765374710,13253.151303129991,333.9827741400004,54074.31862488 2025-12-10,13:51:52.000,344,11103467,-795,0,1765374711,13252.942477519995,334.0462163100019,54074.42343168001 2025-12-10,13:51:53.000,344,11103463,-795,0,1765374712,13252.780806079994,333.94047936000425,54074.59112256001 2025-12-10,13:51:54.000,344,11103437,-795,0,1765374713,13252.437254269993,333.9193319699989,54074.50029 2025-12-10,13:51:55.000,344,11103461,-795,0,1765374714,13252.201483420002,334.0673637,54074.59810968 2025-12-10,13:51:56.000,344,11103479,-795,0,1765374715,13251.952239949991,334.0321180500032,54074.61208392001 2025-12-10,13:51:57.000,344,11103500,-795,0,1765374716,13252.046548289996,333.9827741400004,54074.82868464001 2025-12-10,13:51:58.000,344,11103480,-795,0,1765374717,13251.95897626,333.9334302300049,54074.472341520006 2025-12-10,13:51:59.000,344,11103537,-795,0,1765374718,13251.89834947,333.9475284900036,54074.42343168001 2025-12-10,13:52:00.000,344,11103457,-795,0,1765374719,13251.72994171999,333.82769327999995,54074.50727712 2025-12-10,13:52:01.000,344,11103489,-795,0,1765374720,13251.433544079999,333.6514650300014,54074.640032400006 2025-12-10,13:52:02.000,344,11103510,-795,0,1765374721,13251.325763119989,333.3624506999986,54074.786761920004 2025-12-10,13:52:03.000,344,11103461,-795,0,1765374722,13251.211245849998,333.0945837600011,54074.8147104 2025-12-10,13:52:04.000,344,11103528,-795,0,1765374723,13251.036101789992,332.77737291000085,54074.50029 2025-12-10,13:52:05.000,344,11103452,-795,0,1765374724,13251.204509540003,332.77737291000085,54074.416444559996 2025-12-10,13:52:06.000,344,11103419,-795,0,1765374725,13251.271872639998,332.77737291000085,54074.50029 2025-12-10,13:52:07.000,344,11103485,-795,0,1765374726,13251.231454779998,332.7844220400002,54074.6050968 2025-12-10,13:52:08.000,344,11103469,-795,0,1765374727,13251.224718469988,332.81261855999765,54074.7448392 2025-12-10,13:52:09.000,344,11103454,-795,0,1765374728,13251.271872639998,332.833765950003,54074.521251360005 2025-12-10,13:52:10.000,344,11103444,-795,0,1765374729,13251.258400019993,332.81261855999765,54074.62605816 2025-12-10,13:52:11.000,344,11103498,-795,0,1765374730,13251.319026809993,332.8478642100017,54074.61208392001 2025-12-10,13:52:12.000,344,11103491,-795,0,1765374731,13251.541325039994,332.833765950003,54074.49330288001 2025-12-10,13:52:13.000,344,11103485,-795,0,1765374732,13251.68952385999,332.7350781300047,54074.54221272001 2025-12-10,13:52:14.000,344,11103459,-795,0,1765374733,13251.62889706999,332.59409553000296,54074.36753472 2025-12-10,13:52:15.000,344,11103460,-795,0,1765374734,13251.824250059995,332.57999727000424,54074.69592936 2025-12-10,13:52:16.000,344,11103457,-795,0,1765374735,13251.87140422999,332.4249164100038,54074.68195512001 2025-12-10,13:52:17.000,344,11103438,-795,0,1765374736,13251.965712569996,332.3262285899982,54074.737852080005 2025-12-10,13:52:18.000,344,11103488,-795,0,1765374737,13251.89834947,332.3121303299995,54074.59810968 2025-12-10,13:52:19.000,344,11103488,-795,0,1765374738,13251.79056850999,332.2416390299986,54074.24176656 2025-12-10,13:52:20.000,344,11103506,-795,0,1765374739,13251.57500659,332.2063933800018,54074.283689280004 2025-12-10,13:52:21.000,344,11103502,-795,0,1765374740,13251.682787549995,332.1077055600035,54074.619071040004 2025-12-10,13:52:22.000,344,11103515,-795,0,1765374741,13251.561533969994,332.00901773999794,54074.66798088 2025-12-10,13:52:23.000,344,11103461,-795,0,1765374742,13251.406598839989,331.9455755700037,54074.48631576 2025-12-10,13:52:24.000,344,11103456,-795,0,1765374743,13251.096728579992,331.93852644000435,54074.067088560005 2025-12-10,13:52:25.000,344,11103516,-795,0,1765374744,13250.928320829997,332.03721426000266,54074.185869600005 2025-12-10,13:52:26.000,344,11103467,-795,0,1765374745,13250.706022599996,332.1922951200031,54073.82253936001 2025-12-10,13:52:27.000,344,11103463,-795,0,1765374746,13250.55108746999,332.2768846800027,54073.9063848 2025-12-10,13:52:28.000,344,11103488,-795,0,1765374747,13250.362470789994,332.31917945999885,54074.09503704 2025-12-10,13:52:29.000,344,11103474,-795,0,1765374748,13250.066073149988,332.18524599000375,54073.89241056001 2025-12-10,13:52:30.000,344,11103440,-795,0,1765374749,13249.857247539992,331.9808212200005,54073.633887120006 2025-12-10,13:52:31.000,344,11103428,-795,0,1765374750,13249.897665399993,331.7834455800039,54073.57100304 2025-12-10,13:52:32.000,344,11103422,-795,0,1765374751,13249.917874329993,331.804592970002,54073.612925760004 2025-12-10,13:52:33.000,344,11103441,-795,0,1765374752,13249.958292189993,331.79049471000326,54073.27055688001 2025-12-10,13:52:34.000,344,11103459,-795,0,1765374753,13249.877456469992,331.76229818999855,54072.99107208 2025-12-10,13:52:35.000,344,11103507,-795,0,1765374754,13249.884192780002,331.82574036000005,54073.347415200005 2025-12-10,13:52:36.000,344,11103465,-795,0,1765374755,13250.140172559994,331.79049471000326,54073.67580984001 2025-12-10,13:52:37.000,344,11103476,-795,0,1765374756,13250.234480899999,331.8186912300007,54073.55004168 2025-12-10,13:52:38.000,344,11103443,-795,0,1765374757,13250.315316619999,331.9455755700037,54073.55004168 2025-12-10,13:52:39.000,344,11103456,-795,0,1765374758,13250.234480899999,332.0654107800001,54073.25658264 2025-12-10,13:52:40.000,344,11103484,-795,0,1765374759,13250.362470789994,332.0936073000048,54073.02600768 2025-12-10,13:52:41.000,344,11103518,-795,0,1765374760,13250.35573448,332.13590208000096,54073.03998192 2025-12-10,13:52:42.000,344,11103448,-795,0,1765374761,13250.45677913,332.31917945999885,54073.32645384 2025-12-10,13:52:43.000,344,11103470,-795,0,1765374762,13250.45004281999,332.375572500001,54073.2076728 2025-12-10,13:52:44.000,344,11103449,-795,0,1765374763,13250.423097579995,332.3967198899991,54072.928188 2025-12-10,13:52:45.000,344,11103443,-795,0,1765374764,13250.61845057,332.3614742400023,54073.12382736001 2025-12-10,13:52:46.000,344,11103473,-795,0,1765374765,13250.746440459996,332.23458989999926,54073.20068568001 2025-12-10,13:52:47.000,344,11103497,-795,0,1765374766,13250.766649389996,332.08655816999817,54072.76748424001 2025-12-10,13:52:48.000,344,11103451,-795,0,1765374767,13250.665604739996,331.9808212200005,54072.74652288001 2025-12-10,13:52:49.000,344,11103486,-795,0,1765374768,13250.51066960999,331.92442817999836,54072.98408496001 2025-12-10,13:52:50.000,344,11103508,-795,0,1765374769,13250.281635069994,331.88918253000156,54072.71857440001 2025-12-10,13:52:51.000,344,11103459,-795,0,1765374770,13250.342261859994,331.81164210000134,54073.15177584001 2025-12-10,13:52:52.000,344,11103475,-795,0,1765374771,13250.32878923999,331.7481999299998,54073.04696904 2025-12-10,13:52:53.000,344,11103458,-795,0,1765374772,13250.200799349994,331.6354138500028,54072.83735544001 2025-12-10,13:52:54.000,344,11103476,-795,0,1765374773,13249.863983850002,331.5226277699985,54072.25043736 2025-12-10,13:52:55.000,344,11103444,-795,0,1765374774,13249.789884439997,331.54377516000386,54072.390179760005 2025-12-10,13:52:56.000,344,11103460,-795,0,1765374775,13249.648421929996,331.52967689999787,54072.66966456001 2025-12-10,13:52:57.000,344,11103448,-795,0,1765374776,13249.688839789997,331.4873821200017,54072.6137676 2025-12-10,13:52:58.000,344,11103510,-795,0,1765374777,13249.661894550001,331.35344864999934,54072.557870640005 2025-12-10,13:52:59.000,344,11103434,-795,0,1765374778,13249.742730270002,331.1772204000008,54072.70460016 2025-12-10,13:53:00.000,344,11103474,-795,0,1765374779,13249.816829679992,331.0503360599978,54072.41114112001 2025-12-10,13:53:01.000,344,11103508,-795,0,1765374780,13249.917874329993,331.13492562000465,54072.19454040001 2025-12-10,13:53:02.000,344,11103467,-795,0,1765374781,13250.066073149988,331.1913186599995,54072.32729568 2025-12-10,13:53:03.000,344,11103472,-795,0,1765374782,13250.039127909993,331.23361344000296,54072.58581912 2025-12-10,13:53:04.000,344,11103438,-795,0,1765374783,13249.931346949998,331.2124660500049,54072.37620552 2025-12-10,13:53:05.000,344,11103509,-795,0,1765374784,13249.971764809998,331.23361344000296,54072.37620552 2025-12-10,13:53:06.000,344,11103502,-795,0,1765374785,13250.099754699993,331.0573851900044,54072.35524416 2025-12-10,13:53:07.000,344,11103503,-795,0,1765374786,13250.274898759999,330.90935346000333,54072.390179760005 2025-12-10,13:53:08.000,344,11103466,-795,0,1765374787,13250.423097579995,330.8318130300031,54072.292360080006 2025-12-10,13:53:09.000,344,11103464,-795,0,1765374788,13250.544351159995,330.8036165099984,54072.26441160001 2025-12-10,13:53:10.000,344,11103479,-795,0,1765374789,13250.59150532999,330.83886216000246,54072.32030856 2025-12-10,13:53:11.000,344,11103457,-795,0,1765374790,13250.69254997999,330.8952552000046,54072.39716688 2025-12-10,13:53:12.000,344,11103449,-795,0,1765374791,13250.706022599996,330.9798447600042,54072.439089600004 2025-12-10,13:53:13.000,344,11103495,-795,0,1765374792,13250.732967839991,331.03623779999907,54072.42511536 2025-12-10,13:53:14.000,344,11103413,-795,0,1765374793,13250.706022599996,331.12082735999866,54072.0198624 2025-12-10,13:53:15.000,344,11103472,-795,0,1765374794,13250.61171425999,331.1983677899989,54071.69845488 2025-12-10,13:53:16.000,344,11103470,-795,0,1765374795,13250.860957730001,331.4027925600021,54072.06178512 2025-12-10,13:53:17.000,344,11103487,-795,0,1765374796,13250.874430349992,331.60016819999873,54072.439089600004 2025-12-10,13:53:18.000,344,11103480,-795,0,1765374797,13250.827276179996,331.71295428000303,54072.439089600004 2025-12-10,13:53:19.000,344,11103392,-795,0,1765374798,13250.645395809996,331.76229818999855,54072.34825704 2025-12-10,13:53:20.000,344,11103435,-795,0,1765374799,13250.39615234,331.84688774999813,54072.19454040001 2025-12-10,13:53:21.000,344,11103445,-795,0,1765374800,13250.133436249998,331.7693473199979,54071.94999120001 2025-12-10,13:53:22.000,344,11103460,-795,0,1765374801,13250.146908869989,331.49443125000107,54071.78230032001 2025-12-10,13:53:23.000,344,11103440,-795,0,1765374802,13249.991973739998,331.3604977799987,54071.90806848001 2025-12-10,13:53:24.000,344,11103470,-795,0,1765374803,13249.742730270002,331.17017127000145,54071.887107120005 2025-12-10,13:53:25.000,344,11103461,-795,0,1765374804,13249.661894550001,331.08558171000186,54071.97095256 2025-12-10,13:53:26.000,344,11103456,-795,0,1765374805,13249.587795139996,330.9657464999982,54071.94300408 2025-12-10,13:53:27.000,344,11103461,-795,0,1765374806,13249.506959419996,330.87410780999926,54071.8451844 2025-12-10,13:53:28.000,344,11103416,-795,0,1765374807,13249.466541559996,330.72607607999817,54071.57967384 2025-12-10,13:53:29.000,344,11103458,-795,0,1765374808,13249.41938739,330.62738825999986,54071.27224056 2025-12-10,13:53:30.000,344,11103455,-795,0,1765374809,13249.31160642999,330.64853564999794,54071.20935648001 2025-12-10,13:53:31.000,344,11103493,-795,0,1765374810,13249.27118856999,330.79656737999903,54071.62858368 2025-12-10,13:53:32.000,344,11103472,-795,0,1765374811,13249.203825469995,330.8459112900018,54071.69845488 2025-12-10,13:53:33.000,344,11103476,-795,0,1765374812,13248.961318309994,330.9516482399995,54071.59364808001 2025-12-10,13:53:34.000,344,11103448,-795,0,1765374813,13248.786174249988,330.8318130300031,54071.3211504 2025-12-10,13:53:35.000,344,11103436,-795,0,1765374814,13248.893955209998,330.9657464999982,54071.20935648001 2025-12-10,13:53:36.000,344,11103537,-795,0,1765374815,13248.927636759989,331.0503360599978,54071.167433760005 2025-12-10,13:53:37.000,344,11103484,-795,0,1765374816,13249.042154029994,331.23361344000296,54071.22333072 2025-12-10,13:53:38.000,344,11103432,-795,0,1765374817,13249.122989749994,331.33230126000126,54071.58666096 2025-12-10,13:53:39.000,344,11103469,-795,0,1765374818,13249.25097963999,331.4239399500002,54071.55871248 2025-12-10,13:53:40.000,344,11103468,-795,0,1765374819,13249.31834274,331.5085295099998,54071.52377688001 2025-12-10,13:53:41.000,344,11103512,-795,0,1765374820,13249.513695729991,331.5226277699985,54071.78230032001 2025-12-10,13:53:42.000,344,11103506,-795,0,1765374821,13249.661894550001,331.45213646999764,54071.54473824001 2025-12-10,13:53:43.000,344,11103459,-795,0,1765374822,13249.769675509997,331.41689082000084,54071.502815520005 2025-12-10,13:53:44.000,344,11103505,-795,0,1765374823,13249.796620749992,331.3041047400038,54070.97878152 2025-12-10,13:53:45.000,344,11103494,-795,0,1765374824,13249.783148130002,331.56492255000194,54071.75435184 2025-12-10,13:53:46.000,344,11103540,-795,0,1765374825,13249.634949309991,331.473283860003,54071.48884128 2025-12-10,13:53:47.000,344,11103479,-795,0,1765374826,13249.904401710002,331.54377516000386,54071.99890104001 2025-12-10,13:53:48.000,344,11103491,-795,0,1765374827,13250.039127909993,331.5226277699985,54072.06178512 2025-12-10,13:53:49.000,344,11103450,-795,0,1765374828,13250.119963629993,331.6142664600047,54071.81024880001 2025-12-10,13:53:50.000,344,11103415,-795,0,1765374829,13250.072809459998,331.6847577599983,54071.59364808001 2025-12-10,13:53:51.000,344,11103458,-795,0,1765374830,13250.045864219988,331.76229818999855,54071.61460944001 2025-12-10,13:53:52.000,344,11103498,-795,0,1765374831,13249.951555879998,331.79049471000326,54071.90108136001 2025-12-10,13:53:53.000,344,11103460,-795,0,1765374832,13249.789884439997,331.8821334000022,54071.94300408 2025-12-10,13:53:54.000,344,11103473,-795,0,1765374833,13249.554113589991,331.91032991999964,54071.58666096 2025-12-10,13:53:55.000,344,11103463,-795,0,1765374834,13249.466541559996,331.9949194799992,54071.789287440006 2025-12-10,13:53:56.000,344,11103449,-795,0,1765374835,13249.493486799991,331.87508427000284,54071.6355708 2025-12-10,13:53:57.000,344,11103499,-795,0,1765374836,13249.43959632,331.6565612400009,54071.51678976 2025-12-10,13:53:58.000,344,11103442,-795,0,1765374837,13249.52043204,331.52967689999787,54071.47486704001 2025-12-10,13:53:59.000,344,11103499,-795,0,1765374838,13249.43959632,331.5085295099998,54071.51678976 2025-12-10,13:54:00.000,344,11103426,-795,0,1765374839,13249.45306893999,331.49443125000107,54071.600635200004 2025-12-10,13:54:01.000,344,11103463,-795,0,1765374840,13249.533904659991,331.45213646999764,54071.68448064 2025-12-10,13:54:02.000,344,11103476,-795,0,1765374841,13249.688839789997,331.4591856000043,54071.65653216 2025-12-10,13:54:03.000,344,11103467,-795,0,1765374842,13249.789884439997,331.5085295099998,54071.27922768001 2025-12-10,13:54:04.000,344,11103436,-795,0,1765374843,13249.897665399993,331.5085295099998,54070.880961840005 2025-12-10,13:54:05.000,344,11103479,-795,0,1765374844,13250.200799349994,331.67770862999896,54071.23031784001 2025-12-10,13:54:06.000,344,11103460,-795,0,1765374845,13250.36920709999,331.74115080000047,54071.530764 2025-12-10,13:54:07.000,344,11103482,-795,0,1765374846,13250.38941602999,331.7975438400026,54071.502815520005 2025-12-10,13:54:08.000,344,11103472,-795,0,1765374847,13250.4365702,331.8186912300007,54071.46787992 2025-12-10,13:54:09.000,344,11103503,-795,0,1765374848,13250.584769019995,331.95262470000307,54071.453905680006 2025-12-10,13:54:10.000,344,11103459,-795,0,1765374849,13250.786858319996,332.15704946999904,54071.167433760005 2025-12-10,13:54:11.000,344,11103491,-795,0,1765374850,13251.042838100002,332.2980320700008,54071.35608600001 2025-12-10,13:54:12.000,344,11103404,-795,0,1765374851,13251.285345259988,332.4108181499978,54071.42595720001 2025-12-10,13:54:13.000,344,11103472,-795,0,1765374852,13251.62889706999,332.51655510000273,54071.90806848001 2025-12-10,13:54:14.000,344,11103455,-795,0,1765374853,13251.75688696,332.51655510000273,54071.62858368 2025-12-10,13:54:15.000,344,11103449,-795,0,1765374854,13252.080229840001,332.5236042300021,54071.8451844 2025-12-10,13:54:16.000,344,11103498,-795,0,1765374855,13252.309264379997,332.46721118999994,54071.89409424 2025-12-10,13:54:17.000,344,11103456,-795,0,1765374856,13252.538298919993,332.4742603199993,54071.74736472 2025-12-10,13:54:18.000,344,11103488,-795,0,1765374857,13252.598925709994,332.5729481400049,54071.72640336 2025-12-10,13:54:19.000,344,11103514,-795,0,1765374858,13252.571980469998,332.6222920500004,54071.719416240005 2025-12-10,13:54:20.000,344,11103493,-795,0,1765374859,13252.477672129993,332.71393073999934,54072.06877224001 2025-12-10,13:54:21.000,344,11103478,-795,0,1765374860,13252.551771539998,332.77737291000085,54072.25043736 2025-12-10,13:54:22.000,344,11103463,-715,0,1765374861,13252.430517959998,332.94655203,54072.06178512 2025-12-10,13:54:23.000,344,11103426,-795,0,1765374862,13252.336209619993,333.0452398499983,54071.92204272 2025-12-10,13:54:24.000,344,11103506,-795,0,1765374863,13252.241901280002,332.8972081200045,54071.57268672001 2025-12-10,13:54:25.000,344,11103477,-795,0,1765374864,13252.262110210002,332.97474855000473,54071.80326168 2025-12-10,13:54:26.000,344,11103455,-795,0,1765374865,13252.235164969992,332.94655203,54071.92204272 2025-12-10,13:54:27.000,344,11103481,-795,0,1765374866,13252.194747109992,332.9958959400028,54072.37620552 2025-12-10,13:54:28.000,344,11103507,-795,0,1765374867,13252.086966149996,332.93950290000066,54072.46703808 2025-12-10,13:54:29.000,344,11103472,-795,0,1765374868,13252.019603050001,332.8972081200045,54072.42511536 2025-12-10,13:54:30.000,344,11103448,-795,0,1765374869,13251.89161315999,332.82671682000364,54072.24345024001 2025-12-10,13:54:31.000,344,11103461,-795,0,1765374870,13251.83098636999,332.8690115999998,54072.054798000005 2025-12-10,13:54:32.000,344,11103491,-795,0,1765374871,13251.83098636999,332.98884681000345,54072.005888160005 2025-12-10,13:54:33.000,344,11103434,-795,0,1765374872,13251.64910599999,333.15097680000326,54071.88012000001 2025-12-10,13:54:34.000,344,11103450,-795,0,1765374873,13251.379653599994,333.1439276700039,54071.936016960004 2025-12-10,13:54:35.000,344,11103499,-795,0,1765374874,13251.319026809993,333.2919593999977,54072.15261768 2025-12-10,13:54:36.000,344,11103490,-795,0,1765374875,13251.453753009999,333.3624506999986,54072.23646312001 2025-12-10,13:54:37.000,344,11103481,-795,0,1765374876,13251.57500659,333.3906472200033,54072.26441160001 2025-12-10,13:54:38.000,344,11103463,-795,0,1765374877,13251.824250059995,333.4470402599982,54072.0198624 2025-12-10,13:54:39.000,344,11103469,-795,0,1765374878,13251.93876733,333.54572808000376,54071.85217152 2025-12-10,13:54:40.000,344,11103411,-795,0,1765374879,13252.174538179992,333.5527772100031,54071.936016960004 2025-12-10,13:54:41.000,344,11103466,-755,0,1765374880,13252.437254269993,333.623268510004,54072.32729568 2025-12-10,13:54:42.000,344,11103435,-795,0,1765374881,13252.578716779994,333.69375981000485,54072.37620552 2025-12-10,13:54:43.000,344,11103489,-795,0,1765374882,13252.77406977,333.7994967600025,54072.48799944 2025-12-10,13:54:44.000,344,11103471,-795,0,1765374883,13252.81448763,333.9616267500023,54072.173579040005 2025-12-10,13:54:45.000,344,11103444,-795,0,1765374884,13253.023313239995,334.0814619599987,54072.20152752 2025-12-10,13:54:46.000,344,11103447,-795,0,1765374885,13253.151303129991,334.18719891000364,54072.28537296001 2025-12-10,13:54:47.000,344,11103453,-795,0,1765374886,13253.252347779991,334.23654281999916,54072.3692184 2025-12-10,13:54:48.000,344,11103519,-795,0,1765374887,13253.286029329996,334.2929358600013,54072.676651680005 2025-12-10,13:54:49.000,344,11103481,-795,0,1765374888,13253.265820399996,334.2083463000017,54072.606780480004 2025-12-10,13:54:50.000,344,11103431,-795,0,1765374889,13253.184984679996,334.1660515199983,54072.62075472001 2025-12-10,13:54:51.000,344,11103488,-795,0,1765374890,13253.225402539996,334.27178847000323,54072.8233812 2025-12-10,13:54:52.000,344,11103470,-795,0,1765374891,13253.17824837,334.34932890000346,54072.55088352001 2025-12-10,13:54:53.000,344,11103480,-795,0,1765374892,13253.043522169995,334.39867280999897,54072.52992216001 2025-12-10,13:54:54.000,344,11103434,-795,0,1765374893,13252.666288809989,334.29998499000067,54071.94300408 2025-12-10,13:54:55.000,344,11103433,-795,0,1765374894,13252.666288809989,334.34932890000346,54072.78145848 2025-12-10,13:54:56.000,344,11103458,-795,0,1765374895,13252.558507849993,334.27178847000323,54072.76049712 2025-12-10,13:54:57.000,344,11103467,-795,0,1765374896,13252.450726889998,334.2506410799979,54072.8233812 2025-12-10,13:54:58.000,344,11103502,-795,0,1765374897,13252.241901280002,334.4550658500011,54072.8233812 2025-12-10,13:54:59.000,344,11103473,-795,0,1765374898,13251.93876733,334.4268693300037,54072.20152752 2025-12-10,13:55:00.000,344,11103460,-795,0,1765374899,13251.85793161,334.40572193999833,54072.35524416 2025-12-10,13:55:01.000,344,11103485,-795,0,1765374900,13251.763623269995,334.2506410799979,54072.46703808 2025-12-10,13:55:02.000,344,11103431,-795,0,1765374901,13251.7164691,334.15900238999893,54072.65569032 2025-12-10,13:55:03.000,344,11103476,-795,0,1765374902,13251.62889706999,334.1096584800034,54072.6137676 2025-12-10,13:55:04.000,344,11103452,-795,0,1765374903,13251.57500659,333.94047936000425,54072.222488880005 2025-12-10,13:55:05.000,344,11103442,-795,0,1765374904,13251.72994171999,333.8840863200021,54072.34825704 2025-12-10,13:55:06.000,344,11103478,-795,0,1765374905,13251.622160759995,333.89113545000146,54071.92204272 2025-12-10,13:55:07.000,344,11103501,-795,0,1765374906,13251.500907179994,333.9616267500023,54072.11069496 2025-12-10,13:55:08.000,344,11103472,-795,0,1765374907,13251.393126219999,333.9827741400004,54072.13864344 2025-12-10,13:55:09.000,344,11103469,-795,0,1765374908,13251.319026809993,334.10260935000406,54072.41114112001 2025-12-10,13:55:10.000,344,11103497,-795,0,1765374909,13251.285345259988,334.40572193999833,54072.15261768 2025-12-10,13:55:11.000,344,11103415,-795,0,1765374910,13251.319026809993,334.7088345299999,54072.13864344 2025-12-10,13:55:12.000,344,11103508,-795,0,1765374911,13251.103464890002,334.85686626000097,54072.26441160001 2025-12-10,13:55:13.000,344,11103471,-795,0,1765374912,13250.982211310002,334.765227570002,54071.956978320006 2025-12-10,13:55:14.000,344,11103439,-795,0,1765374913,13250.746440459996,334.7017854000005,54071.54473824001 2025-12-10,13:55:15.000,344,11103452,-795,0,1765374914,13250.685813669996,334.8216206100042,54071.85915864001 2025-12-10,13:55:16.000,344,11103480,-795,0,1765374915,13250.6386595,334.9344066900012,54072.390179760005 2025-12-10,13:55:17.000,344,11103497,-795,0,1765374916,13250.59824164,334.8709645199997,54072.460050960006 2025-12-10,13:55:18.000,344,11103441,-795,0,1765374917,13250.4365702,334.8991610400044,54072.4740252 2025-12-10,13:55:19.000,344,11103395,-795,0,1765374918,13250.146908869989,334.89211190999777,54072.20851464 2025-12-10,13:55:20.000,344,11103462,-795,0,1765374919,13249.971764809998,334.8216206100042,54072.054798000005 2025-12-10,13:55:21.000,344,11103484,-795,0,1765374920,13249.830302299997,334.77932583000074,54072.1596048 2025-12-10,13:55:22.000,344,11103483,-795,0,1765374921,13249.675367169992,334.7017854000005,54072.124669200006 2025-12-10,13:55:23.000,344,11103458,-795,0,1765374922,13249.50022311,334.56785192999814,54071.936016960004 2025-12-10,13:55:24.000,344,11103479,-795,0,1765374923,13249.33181535999,334.56785192999814,54072.11768208001 2025-12-10,13:55:25.000,344,11103428,-795,0,1765374924,13249.466541559996,334.5044097600039,54072.27838584 2025-12-10,13:55:26.000,344,11103488,-795,0,1765374925,13249.45306893999,334.3140832499994,54072.38319264001 2025-12-10,13:55:27.000,344,11103410,-795,0,1765374926,13249.45980525,334.02506892000383,54071.90108136001 2025-12-10,13:55:28.000,344,11103487,-795,0,1765374927,13249.581058830001,333.8206441500006,54071.88012000001 2025-12-10,13:55:29.000,344,11103484,-795,0,1765374928,13249.5608499,333.736054590001,54071.64255792001 2025-12-10,13:55:30.000,344,11103463,-795,0,1765374929,13249.709048719997,333.7853985000038,54071.89409424 2025-12-10,13:55:31.000,344,11103481,-795,0,1765374930,13249.843774920002,333.85588980000466,54071.99191392 2025-12-10,13:55:32.000,344,11103493,-795,0,1765374931,13249.850511229997,333.85588980000466,54071.97095256 2025-12-10,13:55:33.000,344,11103455,-795,0,1765374932,13249.877456469992,333.82769327999995,54071.85915864001 2025-12-10,13:55:34.000,344,11103387,-795,0,1765374933,13249.850511229997,333.70785807000357,54071.20935648001 2025-12-10,13:55:35.000,344,11103545,-795,0,1765374934,13250.032391599998,333.69375981000485,54071.32813752001 2025-12-10,13:55:36.000,344,11103401,-795,0,1765374935,13250.086282079988,333.64441590000206,54071.40499584001 2025-12-10,13:55:37.000,344,11103484,-795,0,1765374936,13250.214271969999,333.6726124199995,54071.789287440006 2025-12-10,13:55:38.000,344,11103468,-795,0,1765374937,13250.221008279994,333.67966154999885,54071.72640336 2025-12-10,13:55:39.000,344,11103457,-795,0,1765374938,13250.234480899999,333.81359502000123,54071.59364808001 2025-12-10,13:55:40.000,344,11103481,-795,0,1765374939,13250.241217209994,333.8840863200021,54071.60762232 2025-12-10,13:55:41.000,344,11103482,-795,0,1765374940,13250.254689829999,334.01097065999784,54071.3211504 2025-12-10,13:55:42.000,344,11103430,-795,0,1765374941,13250.133436249998,334.18719891000364,54071.17442088 2025-12-10,13:55:43.000,344,11103457,-795,0,1765374942,13250.066073149988,334.29998499000067,54071.13948528001 2025-12-10,13:55:44.000,344,11103546,-795,0,1765374943,13249.870720159997,334.2788376000026,54071.13249816 2025-12-10,13:55:45.000,344,11103473,-795,0,1765374944,13249.850511229997,334.2294936899998,54071.12551104 2025-12-10,13:55:46.000,344,11103461,-795,0,1765374945,13249.762939200002,334.2153954300011,54071.11153680001 2025-12-10,13:55:47.000,344,11103454,-795,0,1765374946,13249.702312410001,334.13785500000085,54071.08358832 2025-12-10,13:55:48.000,344,11103484,-795,0,1765374947,13249.796620749992,333.98982326999976,54070.92288456001 2025-12-10,13:55:49.000,344,11103436,-795,0,1765374948,13249.897665399993,333.9475284900036,54070.950833040006 2025-12-10,13:55:50.000,344,11103422,-795,0,1765374949,13249.944819570002,333.8699880600034,54070.82506488001 2025-12-10,13:55:51.000,344,11103459,-795,0,1765374950,13250.005446359988,333.848840669998,54070.87397472001 2025-12-10,13:55:52.000,344,11103395,-795,0,1765374951,13250.012182669998,333.9616267500023,54070.880961840005 2025-12-10,13:55:53.000,344,11103480,-795,0,1765374952,13250.025655289988,334.0955602200047,54070.90192320001 2025-12-10,13:55:54.000,344,11103456,-795,0,1765374953,13249.837038609992,334.0039215299985,54070.46872176001 2025-12-10,13:55:55.000,344,11103456,-795,0,1765374954,13249.803357060002,333.848840669998,54070.34994072001 2025-12-10,13:55:56.000,344,11103439,-795,0,1765374955,13249.830302299997,333.7501528499997,54070.46173464 2025-12-10,13:55:57.000,344,11103459,-795,0,1765374956,13249.810093369997,333.5598263400025,54070.46872176001 2025-12-10,13:55:58.000,344,11103442,-795,0,1765374957,13249.965028500003,333.3765489600046,54070.762180800004 2025-12-10,13:55:59.000,344,11103495,-795,0,1765374958,13250.045864219988,333.35540156999923,54070.55955432001 2025-12-10,13:56:00.000,344,11103421,-795,0,1765374959,13250.200799349994,333.29900853000436,54070.65038688 2025-12-10,13:56:01.000,344,11103459,-795,0,1765374960,13250.295107689999,333.18622245000006,54070.67833536 2025-12-10,13:56:02.000,344,11103460,-795,0,1765374961,13250.45004281999,332.9958959400028,54070.36391496 2025-12-10,13:56:03.000,344,11103504,-795,0,1765374962,13250.59824164,332.87606072999915,54070.28705664 2025-12-10,13:56:04.000,344,11103460,-795,0,1765374963,13250.786858319996,332.74212726000405,54070.091417280004 2025-12-10,13:56:05.000,344,11103453,-795,0,1765374964,13250.988947619997,332.6998324800006,54070.53160584 2025-12-10,13:56:06.000,344,11103434,-795,0,1765374965,13251.224718469988,332.6998324800006,54070.68532248001 2025-12-10,13:56:07.000,344,11103373,-795,0,1765374966,13251.366180979989,332.6434394399985,54070.58051568 2025-12-10,13:56:08.000,344,11103466,-795,0,1765374967,13251.514379799999,332.57999727000424,54070.664361120005 2025-12-10,13:56:09.000,344,11103487,-795,0,1765374968,13251.57500659,332.46721118999994,54070.3429536 2025-12-10,13:56:10.000,344,11103462,-795,0,1765374969,13251.473961939999,332.2768846800027,54070.03552032001 2025-12-10,13:56:11.000,344,11103448,-795,0,1765374970,13251.406598839989,332.1922951200031,54069.93071352 2025-12-10,13:56:12.000,344,11103448,-795,0,1765374971,13251.58847920999,332.2557372900046,54070.482696 2025-12-10,13:56:13.000,344,11103463,-795,0,1765374972,13251.77709589,332.3896707599997,54070.68532248001 2025-12-10,13:56:14.000,344,11103406,-795,0,1765374973,13251.48743455999,332.48130944999866,54070.28705664 2025-12-10,13:56:15.000,344,11103486,-795,0,1765374974,13251.500907179994,332.6363903099991,54070.48968312001 2025-12-10,13:56:16.000,344,11103459,-795,0,1765374975,13251.473961939999,332.6011446600023,54070.280069520006 2025-12-10,13:56:17.000,344,11103486,-795,0,1765374976,13251.426807769989,332.56589900999825,54070.31500512 2025-12-10,13:56:18.000,344,11103476,-795,0,1765374977,13251.473961939999,332.5095059700034,54070.43378616 2025-12-10,13:56:19.000,344,11103449,-795,0,1765374978,13251.426807769989,332.51655510000273,54070.615451280006 2025-12-10,13:56:20.000,344,11103488,-795,0,1765374979,13251.440280389994,332.5095059700034,54070.63641264001 2025-12-10,13:56:21.000,344,11103504,-795,0,1765374980,13251.55479766,332.6011446600023,54070.72025808 2025-12-10,13:56:22.000,344,11103379,-795,0,1765374981,13251.57500659,332.6011446600023,54070.74820656 2025-12-10,13:56:23.000,344,11103439,-795,0,1765374982,13251.601951829995,332.62934117999976,54070.32199224001 2025-12-10,13:56:24.000,344,11103463,-795,0,1765374983,13251.433544079999,332.6222920500004,54070.13334000001 2025-12-10,13:56:25.000,344,11103466,-795,0,1765374984,13251.581742899994,332.67868509000255,54070.17526272 2025-12-10,13:56:26.000,344,11103474,-795,0,1765374985,13251.601951829995,332.76327465000213,54070.50365736 2025-12-10,13:56:27.000,344,11103477,-795,0,1765374986,13251.56827027999,332.833765950003,54070.56654144001 2025-12-10,13:56:28.000,344,11103486,-795,0,1765374987,13251.682787549995,332.9113063800032,54070.70628384001 2025-12-10,13:56:29.000,344,11103508,-795,0,1765374988,13251.581742899994,332.9536011599994,54070.65038688 2025-12-10,13:56:30.000,344,11103450,-795,0,1765374989,13251.534588729999,332.9113063800032,54070.210198320005 2025-12-10,13:56:31.000,344,11103470,-795,0,1765374990,13251.534588729999,332.8478642100017,54070.24513392 2025-12-10,13:56:32.000,344,11103496,-795,0,1765374991,13251.61542445,332.9536011599994,54070.33596648 2025-12-10,13:56:33.000,344,11103487,-795,0,1765374992,13251.682787549995,332.87606072999915,54070.56654144001 2025-12-10,13:56:34.000,344,11103455,-795,0,1765374993,13251.50764348999,332.72802899999806,54070.20321120001 2025-12-10,13:56:35.000,344,11103493,-795,0,1765374994,13251.70973278999,332.69278335000126,54070.594489920004 2025-12-10,13:56:36.000,344,11103465,-795,0,1765374995,13251.824250059995,332.6081937900017,54070.615451280006 2025-12-10,13:56:37.000,344,11103473,-795,0,1765374996,13251.87814054,332.51655510000273,54070.29404376 2025-12-10,13:56:38.000,344,11103441,-795,0,1765374997,13251.932031019991,332.40376901999844,54070.14032712 2025-12-10,13:56:39.000,344,11103460,-795,0,1765374998,13251.864667919996,332.36852337000164,54070.10539152001 2025-12-10,13:56:40.000,344,11103419,-795,0,1765374999,13251.864667919996,332.26983555000334,54070.39186344001 2025-12-10,13:56:41.000,344,11103440,-795,0,1765375000,13251.972448879991,332.0936073000048,54070.53160584 2025-12-10,13:56:42.000,344,11103496,-795,0,1765375001,13251.999394120001,332.03721426000266,54070.57352856 2025-12-10,13:56:43.000,344,11103448,-795,0,1765375002,13252.019603050001,331.92442817999836,54070.43378616 2025-12-10,13:56:44.000,344,11103424,-795,0,1765375003,13251.932031019991,331.92442817999836,54070.01455896001 2025-12-10,13:56:45.000,344,11103441,-795,0,1765375004,13251.884876849996,331.85393688000477,54070.12635288 2025-12-10,13:56:46.000,344,11103416,-795,0,1765375005,13251.9185584,331.8186912300007,54070.44077328001 2025-12-10,13:56:47.000,344,11103445,-795,0,1765375006,13251.824250059995,331.7552490599992,54070.48968312001 2025-12-10,13:56:48.000,344,11103442,-795,0,1765375007,13251.702996479995,331.7834455800039,54070.53859296001 2025-12-10,13:56:49.000,344,11103493,-795,0,1765375008,13251.521116109994,331.7481999299998,54070.377889200005 2025-12-10,13:56:50.000,344,11103471,-795,0,1765375009,13251.426807769989,331.7552490599992,54070.33596648 2025-12-10,13:56:51.000,344,11103442,-795,0,1765375010,13251.271872639998,331.8327894899994,54069.993597600005 2025-12-10,13:56:52.000,344,11103464,-795,0,1765375011,13251.177564299993,331.9667229600018,54070.19622408 2025-12-10,13:56:53.000,344,11103490,-795,0,1765375012,13251.015892859992,332.03721426000266,54070.34994072001 2025-12-10,13:56:54.000,344,11103471,-795,0,1765375013,13250.766649389996,331.9949194799992,54070.05648168001 2025-12-10,13:56:55.000,344,11103480,-795,0,1765375014,13250.753176769991,332.1147546900029,54070.3429536 2025-12-10,13:56:56.000,344,11103438,-795,0,1765375015,13250.645395809996,332.1922951200031,54070.25212104001 2025-12-10,13:56:57.000,344,11103426,-795,0,1765375016,13250.63192318999,332.22049164000055,54070.23115968001 2025-12-10,13:56:58.000,344,11103457,-795,0,1765375017,13250.61171425999,332.2416390299986,54070.00058472 2025-12-10,13:56:59.000,344,11103443,-795,0,1765375018,13250.584769019995,332.41786728000443,54070.00058472 2025-12-10,13:57:00.000,344,11103444,-795,0,1765375019,13250.61845057,332.56589900999825,54070.20321120001 2025-12-10,13:57:01.000,344,11103494,-795,0,1765375020,13250.65886843,332.57999727000424,54070.259108160004 2025-12-10,13:57:02.000,344,11103417,-795,0,1765375021,13250.800330940001,332.54475162000017,54070.39885056001 2025-12-10,13:57:03.000,344,11103481,-795,0,1765375022,13250.726231529996,332.6998324800006,54070.328979360005 2025-12-10,13:57:04.000,344,11103474,-795,0,1765375023,13250.57803271,332.77737291000085,54069.91673928001 2025-12-10,13:57:05.000,344,11103458,-795,0,1765375024,13250.625186879995,332.87606072999915,54069.874816560005 2025-12-10,13:57:06.000,344,11103514,-795,0,1765375025,13250.766649389996,332.9817976800041,54069.993597600005 2025-12-10,13:57:07.000,344,11103472,-795,0,1765375026,13250.834012489991,333.0311415899996,54070.12635288 2025-12-10,13:57:08.000,344,11103438,-795,0,1765375027,13251.009156549997,333.0804855000024,54070.259108160004 2025-12-10,13:57:09.000,344,11103460,-795,0,1765375028,13251.029365479997,333.2144189700048,54070.328979360005 2025-12-10,13:57:10.000,344,11103429,-795,0,1765375029,13250.962002380002,333.2919593999977,54070.19622408 2025-12-10,13:57:11.000,344,11103374,-795,0,1765375030,13250.928320829997,333.3624506999986,54069.993597600005 2025-12-10,13:57:12.000,344,11103468,-795,0,1765375031,13250.860957730001,333.165075060002,54069.83988096 2025-12-10,13:57:13.000,344,11103457,-795,0,1765375032,13250.995683929992,332.9536011599994,54069.923726400004 2025-12-10,13:57:14.000,344,11103455,-795,0,1765375033,13251.015892859992,332.82671682000364,54070.08443016001 2025-12-10,13:57:15.000,344,11103491,-795,0,1765375034,13251.278608949993,332.84081508000236,54070.26609528 2025-12-10,13:57:16.000,344,11103439,-795,0,1765375035,13251.305554189988,332.9536011599994,54070.24513392 2025-12-10,13:57:17.000,344,11103475,-795,0,1765375036,13251.278608949993,333.20736983999814,54070.37090208001 2025-12-10,13:57:18.000,344,11103447,-795,0,1765375037,13251.224718469988,333.4117946100014,54070.22417256001 2025-12-10,13:57:19.000,344,11103455,-795,0,1765375038,13251.056310719992,333.5739246000012,54069.86782944001 2025-12-10,13:57:20.000,344,11103445,-795,0,1765375039,13251.063047030002,333.58097373000055,54070.02154608 2025-12-10,13:57:21.000,344,11103493,-795,0,1765375040,13251.042838100002,333.6867106799982,54070.377889200005 2025-12-10,13:57:22.000,344,11103476,-795,0,1765375041,13251.036101789992,333.7572019799991,54070.47570888 2025-12-10,13:57:23.000,344,11103491,-795,0,1765375042,13250.860957730001,333.7853985000038,54070.44077328001 2025-12-10,13:57:24.000,344,11103506,-795,0,1765375043,13250.766649389996,333.7149072000029,54070.210198320005 2025-12-10,13:57:25.000,344,11103452,-795,0,1765375044,13250.6386595,333.6867106799982,54070.2381468 2025-12-10,13:57:26.000,344,11103419,-795,0,1765375045,13250.51066960999,333.64441590000206,54070.02154608 2025-12-10,13:57:27.000,344,11103445,-795,0,1765375046,13250.57129639999,333.63031764000334,54070.30103088001 2025-12-10,13:57:28.000,344,11103503,-795,0,1765375047,13250.65886843,333.54572808000376,54070.60147704 2025-12-10,13:57:29.000,344,11103472,-795,0,1765375048,13250.75991308,333.46113852000417,54070.50365736 2025-12-10,13:57:30.000,344,11103465,-795,0,1765375049,13250.867694039996,333.36949982999795,54070.482696 2025-12-10,13:57:31.000,344,11103419,-795,0,1765375050,13250.962002380002,333.18622245000006,54070.67134824 2025-12-10,13:57:32.000,344,11103447,-795,0,1765375051,13251.002420240002,333.0452398499983,54070.50365736 2025-12-10,13:57:33.000,344,11103389,-795,0,1765375052,13251.049574409997,333.0593381100043,54070.38487632 2025-12-10,13:57:34.000,344,11103458,-795,0,1765375053,13250.988947619997,333.0170433300009,54070.07744304 2025-12-10,13:57:35.000,344,11103453,-795,0,1765375054,13251.197773229993,333.0311415899996,54070.63641264001 2025-12-10,13:57:36.000,344,11103398,-795,0,1765375055,13251.278608949993,332.8055694299983,54070.63641264001 2025-12-10,13:57:37.000,344,11103484,-795,0,1765375056,13251.46722562999,332.69278335000126,54070.75519368001 2025-12-10,13:57:38.000,344,11103467,-795,0,1765375057,13251.61542445,332.67868509000255,54070.7971164 2025-12-10,13:57:39.000,344,11103462,-795,0,1765375058,13251.65584231,332.6645868300038,54070.594489920004 2025-12-10,13:57:40.000,344,11103464,-795,0,1765375059,13251.743414339995,332.65048856999783,54070.50365736 2025-12-10,13:57:41.000,344,11103512,-795,0,1765375060,13251.952239949991,332.5236042300021,54070.615451280006 2025-12-10,13:57:42.000,344,11103444,-795,0,1765375061,13252.113911389992,332.6081937900017,54070.88794896 2025-12-10,13:57:43.000,344,11103451,-795,0,1765375062,13252.268846519997,332.62934117999976,54070.89493608001 2025-12-10,13:57:44.000,344,11103480,-795,0,1765375063,13252.235164969992,332.5870464000036,54070.51763160001 2025-12-10,13:57:45.000,344,11103489,-795,0,1765375064,13252.295791759992,332.6645868300038,54070.72025808 2025-12-10,13:57:46.000,344,11103485,-795,0,1765375065,13252.390100099998,332.71393073999934,54070.65038688 2025-12-10,13:57:47.000,344,11103423,-795,0,1765375066,13252.410309029998,332.8196676900043,54070.56654144001 2025-12-10,13:57:48.000,344,11103490,-795,0,1765375067,13252.329473309997,332.8478642100017,54070.51763160001 2025-12-10,13:57:49.000,344,11103475,-795,0,1765375068,13252.262110210002,332.8831098599985,54070.75519368001 2025-12-10,13:57:50.000,344,11103446,-795,0,1765375069,13252.194747109992,333.13687854000455,54070.82506488001 2025-12-10,13:57:51.000,344,11103440,-795,0,1765375070,13251.965712569996,333.277861139999,54070.783142160006 2025-12-10,13:57:52.000,344,11103445,-795,0,1765375071,13251.79056850999,333.3624506999986,54070.762180800004 2025-12-10,13:57:53.000,344,11103451,-795,0,1765375072,13251.622160759995,333.38359809000394,54070.34994072001 2025-12-10,13:57:54.000,344,11103450,-795,0,1765375073,13251.514379799999,333.4470402599982,54070.091417280004 2025-12-10,13:57:55.000,344,11103490,-795,0,1765375074,13251.413335149999,333.6373667700027,54070.0984044 2025-12-10,13:57:56.000,344,11103537,-795,0,1765375075,13251.561533969994,333.80654589000187,54070.58750280001 2025-12-10,13:57:57.000,344,11103497,-795,0,1765375076,13251.62889706999,333.89113545000146,54070.58750280001 2025-12-10,13:57:58.000,344,11103455,-795,0,1765375077,13251.514379799999,333.9968723999991,54070.55955432001 2025-12-10,13:57:59.000,344,11103397,-795,0,1765375078,13251.50764348999,333.9686758800017,54070.482696 2025-12-10,13:58:00.000,344,11103449,-795,0,1765375079,13251.581742899994,333.89113545000146,54070.06346880001 2025-12-10,13:58:01.000,344,11103472,-795,0,1765375080,13251.743414339995,333.8347424099993,54069.993597600005 2025-12-10,13:58:02.000,344,11103429,-795,0,1765375081,13251.972448879991,333.80654589000187,54070.10539152001 2025-12-10,13:58:03.000,344,11103445,-795,0,1765375082,13252.134120319992,333.82769327999995,54070.53160584 2025-12-10,13:58:04.000,344,11103478,-795,0,1765375083,13252.188010799997,333.7149072000029,54070.07045592 2025-12-10,13:58:05.000,344,11103503,-795,0,1765375084,13252.417045339993,333.6726124199995,54070.46173464 2025-12-10,13:58:06.000,344,11103403,-795,0,1765375085,13252.740388219994,333.48228591000225,54070.447760400006 2025-12-10,13:58:07.000,344,11103459,-795,0,1765375086,13252.97615907,333.33425418000115,54070.13334000001 2025-12-10,13:58:08.000,344,11103451,-795,0,1765375087,13253.205193609996,333.18622245000006,54070.06346880001 2025-12-10,13:58:09.000,344,11103489,-795,0,1765375088,13253.400546600002,333.0804855000024,54069.944687760006 2025-12-10,13:58:10.000,344,11103449,-795,0,1765375089,13253.582426970002,333.0945837600011,54070.29404376 2025-12-10,13:58:11.000,344,11103463,-795,0,1765375090,13253.750834719998,333.1580259300026,54070.38487632 2025-12-10,13:58:12.000,344,11103483,-795,0,1765375091,13253.771043649998,333.165075060002,54070.4128248 2025-12-10,13:58:13.000,344,11103464,-795,0,1765375092,13253.858615679994,333.0593381100043,54070.44077328001 2025-12-10,13:58:14.000,344,11103468,-795,0,1765375093,13253.845143059989,332.9817976800041,54069.80494536 2025-12-10,13:58:15.000,344,11103492,-795,0,1765375094,13253.92597877999,332.9817976800041,54069.91673928001 2025-12-10,13:58:16.000,344,11103440,-795,0,1765375095,13253.899033539994,333.0452398499983,54070.0285332 2025-12-10,13:58:17.000,344,11103472,-795,0,1765375096,13253.744098409989,333.1791733200007,54070.426799040004 2025-12-10,13:58:18.000,344,11103481,-795,0,1765375097,13253.521800180002,333.12278027999855,54070.41981192001 2025-12-10,13:58:19.000,344,11103502,-795,0,1765375098,13253.387073979997,332.97474855000473,54070.40583768 2025-12-10,13:58:20.000,344,11103446,-795,0,1765375099,13253.407282909997,332.9817976800041,54070.56654144001 2025-12-10,13:58:21.000,344,11103498,-795,0,1765375100,13253.326447189997,333.0170433300009,54070.23115968001 2025-12-10,13:58:22.000,344,11103446,-795,0,1765375101,13253.1984573,333.2285172300035,54070.29404376 2025-12-10,13:58:23.000,344,11103406,-795,0,1765375102,13252.982895379995,333.4258928700001,54070.20321120001 2025-12-10,13:58:24.000,344,11103463,-795,0,1765375103,13252.571980469998,333.59507198999927,54070.12635288 2025-12-10,13:58:25.000,344,11103460,-795,0,1765375104,13252.295791759992,333.72900546000164,54070.39186344001 2025-12-10,13:58:26.000,344,11103524,-795,0,1765375105,13252.012866739991,333.64441590000206,54070.259108160004 2025-12-10,13:58:27.000,344,11103471,-795,0,1765375106,13251.72994171999,333.6373667700027,54070.23115968001 2025-12-10,13:58:28.000,344,11103483,-795,0,1765375107,13251.622160759995,333.67966154999885,54070.23115968001 2025-12-10,13:58:29.000,344,11103473,-795,0,1765375108,13251.420071459994,333.63031764000334,54070.20321120001 2025-12-10,13:58:30.000,344,11103464,-795,0,1765375109,13251.170827989998,333.63031764000334,54069.90276504 2025-12-10,13:58:31.000,344,11103410,-795,0,1765375110,13251.049574409997,333.79244763000315,54070.28705664 2025-12-10,13:58:32.000,344,11103465,-795,0,1765375111,13250.901375590001,333.95457762000296,54070.23115968001 2025-12-10,13:58:33.000,344,11103456,-795,0,1765375112,13250.834012489991,334.0180197900045,54070.22417256001 2025-12-10,13:58:34.000,344,11103483,-795,0,1765375113,13250.69928629,333.9334302300049,54069.98661048001 2025-12-10,13:58:35.000,344,11103485,-795,0,1765375114,13250.854221419992,333.7219563300023,54069.79097112 2025-12-10,13:58:36.000,344,11103506,-795,0,1765375115,13251.076519649992,333.74310372000036,54070.00757184 2025-12-10,13:58:37.000,344,11103490,-795,0,1765375116,13251.150619059998,333.7853985000038,54069.958662 2025-12-10,13:58:38.000,344,11103497,-795,0,1765375117,13251.224718469988,333.862938930004,54070.17526272 2025-12-10,13:58:39.000,344,11103430,-795,0,1765375118,13251.319026809993,333.9193319699989,54070.02154608 2025-12-10,13:58:40.000,344,11103436,-795,0,1765375119,13251.447016699989,333.91228283999953,54070.00058472 2025-12-10,13:58:41.000,344,11103476,-795,0,1765375120,13251.56827027999,333.8206441500006,54070.13334000001 2025-12-10,13:58:42.000,344,11103484,-795,0,1765375121,13251.844458989995,333.6514650300014,54069.83988096 2025-12-10,13:58:43.000,344,11103444,-795,0,1765375122,13252.026339359996,333.56687547000183,54069.88879080001 2025-12-10,13:58:44.000,344,11103475,-795,0,1765375123,13252.221692350002,333.41884374000074,54069.55340904001 2025-12-10,13:58:45.000,344,11103419,-795,0,1765375124,13252.558507849993,333.46818765000353,54070.210198320005 2025-12-10,13:58:46.000,344,11103432,-795,0,1765375125,13252.7942787,333.4399911299988,54070.32199224001 2025-12-10,13:58:47.000,344,11103452,-795,0,1765375126,13252.97615907,333.4893350400016,54070.23115968001 2025-12-10,13:58:48.000,344,11103467,-795,0,1765375127,13253.104148959996,333.623268510004,54070.26609528 2025-12-10,13:58:49.000,344,11103482,-795,0,1765375128,13253.131094199991,333.51753155999904,54069.874816560005 2025-12-10,13:58:50.000,344,11103478,-795,0,1765375129,13253.151303129991,333.4752367800029,54069.97962336 2025-12-10,13:58:51.000,344,11103412,-795,0,1765375130,13253.05025847999,333.38359809000394,54070.042507440005 2025-12-10,13:58:52.000,344,11103426,-795,0,1765375131,13252.861641799995,333.28491026999836,54070.36391496 2025-12-10,13:58:53.000,344,11103440,-795,0,1765375132,13252.80775131999,333.20736983999814,54070.482696 2025-12-10,13:58:54.000,344,11103407,-795,0,1765375133,13252.470935819998,333.03819071999897,54070.1682756 2025-12-10,13:58:55.000,344,11103511,-795,0,1765375134,13252.214956039992,333.02409246000025,54070.377889200005 2025-12-10,13:58:56.000,344,11103468,-795,0,1765375135,13251.97918519,332.90425725000387,54070.04949456 2025-12-10,13:58:57.000,344,11103481,-795,0,1765375136,13251.77709589,332.90425725000387,54070.07744304 2025-12-10,13:58:58.000,344,11103447,-795,0,1765375137,13251.480698249994,333.0945837600011,54070.042507440005 2025-12-10,13:58:59.000,344,11103490,-795,0,1765375138,13251.244927399988,333.12278027999855,54070.29404376 2025-12-10,13:59:00.000,344,11103454,-795,0,1765375139,13251.029365479997,333.1580259300026,54070.33596648 2025-12-10,13:59:01.000,344,11103449,-795,0,1765375140,13251.029365479997,333.10868201999983,54070.53160584 2025-12-10,13:59:02.000,344,11103440,-795,0,1765375141,13250.914848209992,333.2144189700048,54070.26609528 2025-12-10,13:59:03.000,344,11103494,-795,0,1765375142,13250.834012489991,333.35540156999923,54069.83289384 2025-12-10,13:59:04.000,344,11103499,-795,0,1765375143,13250.894639279992,333.34835243999987,54069.83289384 2025-12-10,13:59:05.000,344,11103487,-795,0,1765375144,13251.103464890002,333.41884374000074,54070.01455896001 2025-12-10,13:59:06.000,344,11103454,-795,0,1765375145,13251.271872639998,333.58097373000055,54070.328979360005 2025-12-10,13:59:07.000,344,11103466,-795,0,1765375146,13251.399862529994,333.64441590000206,54070.51064448 2025-12-10,13:59:08.000,344,11103485,-795,0,1765375147,13251.561533969994,333.59507198999927,54070.58750280001 2025-12-10,13:59:09.000,344,11103474,-795,0,1765375148,13251.783832199995,333.4893350400016,54070.56654144001 2025-12-10,13:59:10.000,344,11103442,-795,0,1765375149,13251.945503639996,333.4399911299988,54070.112378640006 2025-12-10,13:59:11.000,344,11103417,-795,0,1765375150,13252.289055449997,333.4470402599982,54070.23115968001 2025-12-10,13:59:12.000,344,11103461,-795,0,1765375151,13252.450726889998,333.3765489600046,54069.97962336 2025-12-10,13:59:13.000,344,11103501,-795,0,1765375152,13252.821223939995,333.5386789500044,54070.60846416001 2025-12-10,13:59:14.000,344,11103485,-795,0,1765375153,13252.88858703999,333.4540893900048,54070.4128248 2025-12-10,13:59:15.000,344,11103490,-795,0,1765375154,13253.151303129991,333.5104824299997,54070.56654144001 2025-12-10,13:59:16.000,344,11103466,-795,0,1765375155,13253.366865049997,333.5245806899984,54070.65038688 2025-12-10,13:59:17.000,344,11103515,-795,0,1765375156,13253.407282909997,333.5739246000012,54070.3429536 2025-12-10,13:59:18.000,344,11103452,-795,0,1765375157,13253.474646009992,333.64441590000206,54070.328979360005 2025-12-10,13:59:19.000,344,11103458,-795,0,1765375158,13253.387073979997,333.5880228599999,54070.11936576 2025-12-10,13:59:20.000,344,11103481,-715,0,1765375159,13253.373601359992,333.58097373000055,54070.39885056001 2025-12-10,13:59:21.000,344,11103433,-795,0,1765375160,13253.339919810001,333.53162981999776,54070.426799040004 2025-12-10,13:59:22.000,344,11103492,-795,0,1765375161,13253.279293020001,333.49638417000097,54070.40583768 2025-12-10,13:59:23.000,344,11103479,-795,0,1765375162,13253.063731099995,333.4470402599982,54070.308018 2025-12-10,13:59:24.000,344,11103469,-795,0,1765375163,13252.89532335,333.4117946100014,54069.8538552 2025-12-10,13:59:25.000,344,11103465,-795,0,1765375164,13252.75386084,333.53162981999776,54069.88180368 2025-12-10,13:59:26.000,344,11103480,-795,0,1765375165,13252.558507849993,333.7501528499997,54070.0984044 2025-12-10,13:59:27.000,344,11103446,-795,0,1765375166,13252.201483420002,333.77834937000443,54070.18923696 2025-12-10,13:59:28.000,344,11103472,-795,0,1765375167,13251.77035957999,333.69375981000485,54070.0285332 2025-12-10,13:59:29.000,344,11103445,-795,0,1765375168,13251.56827027999,333.5880228599999,54070.12635288 2025-12-10,13:59:30.000,344,11103459,-795,0,1765375169,13251.305554189988,333.5386789500044,54070.0285332 2025-12-10,13:59:31.000,344,11103516,-795,0,1765375170,13251.191036919998,333.4258928700001,54069.783984 2025-12-10,13:59:32.000,344,11103496,-795,0,1765375171,13251.130410129997,333.3765489600046,54069.81193248 2025-12-10,13:59:33.000,344,11103448,-795,0,1765375172,13250.968738689997,333.4117946100014,54069.88879080001 2025-12-10,13:59:34.000,344,11103483,-795,0,1765375173,13250.773385699991,333.404745480002,54069.76302264 2025-12-10,13:59:35.000,344,11103436,-795,0,1765375174,13250.69254997999,333.4399911299988,54069.86084232 2025-12-10,13:59:36.000,344,11103488,-795,0,1765375175,13250.625186879995,333.4399911299988,54069.83988096 2025-12-10,13:59:37.000,344,11103462,-795,0,1765375176,13250.67907736,333.4117946100014,54069.95167488 2025-12-10,13:59:38.000,344,11103491,-795,0,1765375177,13250.800330940001,333.4117946100014,54069.63026736001 2025-12-10,13:59:39.000,344,11103469,-795,0,1765375178,13250.881166660001,333.46113852000417,54069.56738328 2025-12-10,13:59:40.000,344,11103443,-795,0,1765375179,13250.813803559991,333.56687547000183,54069.560396160006 2025-12-10,13:59:41.000,344,11103483,-795,0,1765375180,13251.009156549997,333.6162193800046,54070.10539152001 2025-12-10,13:59:42.000,344,11103491,-795,0,1765375181,13251.143882750002,333.5104824299997,54070.112378640006 2025-12-10,13:59:43.000,344,11103464,-795,0,1765375182,13251.292081569998,333.5034333000003,54070.00757184 2025-12-10,13:59:44.000,344,11103545,-795,0,1765375183,13251.292081569998,333.51753155999904,54069.83988096 2025-12-10,13:59:45.000,344,11103469,-795,0,1765375184,13251.48743455999,333.5527772100031,54069.53244768001 2025-12-10,13:59:46.000,344,11103462,-795,0,1765375185,13251.541325039994,333.69375981000485,54069.48353784001 2025-12-10,13:59:47.000,344,11103492,-795,0,1765375186,13251.83098636999,333.72900546000164,54069.73507416 2025-12-10,13:59:48.000,344,11103507,-795,0,1765375187,13251.972448879991,333.7149072000029,54070.112378640006 2025-12-10,13:59:49.000,344,11103482,-795,0,1765375188,13252.046548289996,333.6162193800046,54070.05648168001 2025-12-10,13:59:50.000,344,11103453,-795,0,1765375189,13251.965712569996,333.67966154999885,54069.958662 2025-12-10,13:59:51.000,344,11103424,-795,0,1765375190,13251.77035957999,333.76425110999844,54069.6442416 2025-12-10,13:59:52.000,344,11103449,-795,0,1765375191,13251.622160759995,333.94047936000425,54069.47655072 2025-12-10,13:59:53.000,344,11103471,-795,0,1765375192,13251.541325039994,334.01097065999784,54069.44860224 2025-12-10,13:59:54.000,344,11103473,-795,0,1765375193,13251.352708359998,333.9968723999991,54069.33680832 2025-12-10,13:59:55.000,344,11103486,-795,0,1765375194,13251.413335149999,334.12375674000214,54069.72109992001 2025-12-10,13:59:56.000,344,11103456,-795,0,1765375195,13251.399862529994,334.03916718000255,54069.74206128 2025-12-10,13:59:57.000,344,11103476,-795,0,1765375196,13251.420071459994,334.1308058700015,54069.81891960001 2025-12-10,13:59:58.000,344,11103371,-795,0,1765375197,13251.332499429998,334.17310064999765,54069.74904840001 2025-12-10,13:59:59.000,344,11103469,-795,0,1765375198,13251.211245849998,334.0814619599987,54069.41366664001 2025-12-10,14:00:00.000,344,11103503,-795,0,1765375199,13250.988947619997,334.02506892000383,54069.14116896 2025-12-10,14:00:01.000,344,11103428,-795,0,1765375200,13250.807067249996,333.9616267500023,54069.273924240006 2025-12-10,14:00:02.000,344,11103469,-795,0,1765375201,13250.685813669996,333.87703719000274,54069.5044992 2025-12-10,14:00:03.000,344,11103504,-795,0,1765375202,13250.57803271,333.81359502000123,54069.609306000006 2025-12-10,14:00:04.000,344,11103467,-795,0,1765375203,13250.295107689999,333.7219563300023,54069.09225912 2025-12-10,14:00:05.000,344,11103443,-795,0,1765375204,13250.443306509995,333.8981845800008,54069.53244768001 2025-12-10,14:00:06.000,344,11103462,-795,0,1765375205,13250.301843999994,333.862938930004,54068.987452320005 2025-12-10,14:00:07.000,344,11103397,-635,0,1765375206,13250.342261859994,333.77834937000443,54069.16213032 2025-12-10,14:00:08.000,344,11103457,-795,0,1765375207,13250.322052929994,333.74310372000036,54069.34379544001 2025-12-10,14:00:09.000,344,11103499,-795,0,1765375208,13250.301843999994,333.7572019799991,54069.490524960005 2025-12-10,14:00:10.000,344,11103466,-795,0,1765375209,13250.234480899999,333.736054590001,54069.273924240006 2025-12-10,14:00:11.000,344,11103438,-795,0,1765375210,13250.187326729989,333.69375981000485,54069.34379544001 2025-12-10,14:00:12.000,344,11103531,-795,0,1765375211,13250.140172559994,333.5598263400025,54069.490524960005 2025-12-10,14:00:13.000,344,11103453,-795,0,1765375212,13250.005446359988,333.48228591000225,54069.06431064 2025-12-10,14:00:14.000,344,11103447,-795,0,1765375213,13249.587795139996,333.3131067900031,54068.69399328001 2025-12-10,14:00:15.000,344,11103409,-795,0,1765375214,13249.547377279996,333.29900853000436,54069.02238792 2025-12-10,14:00:16.000,344,11103452,-795,0,1765375215,13249.506959419996,333.20736983999814,54068.95251672 2025-12-10,14:00:17.000,344,11103451,-795,0,1765375216,13249.41265107999,333.20736983999814,54069.05033640001 2025-12-10,14:00:18.000,344,11103440,-795,0,1765375217,13249.405914769995,333.1580259300026,54068.987452320005 2025-12-10,14:00:19.000,344,11103407,-795,0,1765375218,13249.3587606,333.18622245000006,54068.85469704 2025-12-10,14:00:20.000,344,11103466,-795,0,1765375219,13249.325079049995,333.2919593999977,54068.44245696 2025-12-10,14:00:21.000,344,11103456,-795,0,1765375220,13249.39244214999,333.404745480002,54068.4913668 2025-12-10,14:00:22.000,344,11103447,-795,0,1765375221,13249.45306893999,333.404745480002,54068.652070560005 2025-12-10,14:00:23.000,344,11103391,-795,0,1765375222,13249.533904659991,333.38359809000394,54068.74290312001 2025-12-10,14:00:24.000,344,11103510,-795,0,1765375223,13249.43286000999,333.23556636000285,54068.27476608 2025-12-10,14:00:25.000,344,11103487,-795,0,1765375224,13249.493486799991,333.2919593999977,54068.46341832 2025-12-10,14:00:26.000,344,11103464,-795,0,1765375225,13249.50022311,333.22146810000413,54068.44245696 2025-12-10,14:00:27.000,344,11103486,-795,0,1765375226,13249.634949309991,333.17212419000134,54068.27476608 2025-12-10,14:00:28.000,344,11103495,-795,0,1765375227,13249.702312410001,333.18622245000006,54068.1769464 2025-12-10,14:00:29.000,344,11103495,-795,0,1765375228,13249.601267760001,333.08753463000176,54068.20489488 2025-12-10,14:00:30.000,344,11103450,-795,0,1765375229,13249.709048719997,333.0804855000024,54068.44245696 2025-12-10,14:00:31.000,344,11103465,-795,0,1765375230,13249.608004069996,333.15097680000326,54068.19092064001 2025-12-10,14:00:32.000,344,11103416,-795,0,1765375231,13249.574322519991,333.20736983999814,54068.16995928001 2025-12-10,14:00:33.000,344,11103431,-795,0,1765375232,13249.628212999996,333.35540156999923,54068.20489488 2025-12-10,14:00:34.000,344,11103463,-795,0,1765375233,13249.47327786999,333.4258928700001,54067.68086088 2025-12-10,14:00:35.000,344,11103451,-795,0,1765375234,13249.41265107999,333.6514650300014,54067.83457752001 2025-12-10,14:00:36.000,344,11103441,-795,0,1765375235,13249.29813381,333.7572019799991,54068.27476608 2025-12-10,14:00:37.000,344,11103414,-795,0,1765375236,13249.27118856999,333.70785807000357,54068.23983048001 2025-12-10,14:00:38.000,344,11103461,-795,0,1765375237,13249.19708916,333.7713002399978,54068.1769464 2025-12-10,14:00:39.000,344,11103475,-795,0,1765375238,13249.183616539995,333.7501528499997,54068.1070752 2025-12-10,14:00:40.000,344,11103455,-795,0,1765375239,13249.17014391999,333.81359502000123,54067.98829416 2025-12-10,14:00:41.000,344,11103488,-795,0,1765375240,13249.11625344,333.7853985000038,54067.70880936001 2025-12-10,14:00:42.000,344,11103469,-795,0,1765375241,13249.08930819999,333.76425110999844,54067.75771920001 2025-12-10,14:00:43.000,344,11103459,-795,0,1765375242,13249.122989749994,333.87703719000274,54068.20489488 2025-12-10,14:00:44.000,344,11103475,-795,0,1765375243,13248.941109379994,333.9052337100002,54068.02322976001 2025-12-10,14:00:45.000,344,11103438,-795,0,1765375244,13248.988263549989,333.9052337100002,54068.08611384 2025-12-10,14:00:46.000,344,11103475,-795,0,1765375245,13248.873746279998,333.8840863200021,54068.12803656 2025-12-10,14:00:47.000,344,11103416,-795,0,1765375246,13248.718811149993,333.8840863200021,54067.90444872001 2025-12-10,14:00:48.000,344,11103457,-795,0,1765375247,13248.483040300001,334.0039215299985,54067.75771920001 2025-12-10,14:00:49.000,344,11103478,-795,0,1765375248,13248.355050409991,334.08851108999806,54067.66688664001 2025-12-10,14:00:50.000,344,11103459,-795,0,1765375249,13248.24053314,334.12375674000214,54067.96034568 2025-12-10,14:00:51.000,344,11103468,-795,0,1765375250,13248.22032421,334.20129717000236,54068.05816536 2025-12-10,14:00:52.000,344,11103458,-795,0,1765375251,13248.085598009995,334.2788376000026,54068.037204 2025-12-10,14:00:53.000,344,11103462,-795,0,1765375252,13248.004762289995,334.29998499000067,54068.07213960001 2025-12-10,14:00:54.000,344,11103417,-795,0,1765375253,13247.863299779994,334.2083463000017,54067.47124728001 2025-12-10,14:00:55.000,344,11103435,-795,0,1765375254,13248.004762289995,334.194248040003,54067.54111848001 2025-12-10,14:00:56.000,344,11103393,-795,0,1765375255,13248.09233431999,334.30703412,54067.478234400005 2025-12-10,14:00:57.000,344,11103420,-795,0,1765375256,13248.13948849,334.46916410999984,54067.86951312 2025-12-10,14:00:58.000,344,11103418,-795,0,1765375257,13248.15969742,334.58195019000414,54067.883487360006 2025-12-10,14:00:59.000,344,11103451,-795,0,1765375258,13248.11254324999,334.5185080200026,54067.79964192 2025-12-10,14:01:00.000,344,11103456,-795,0,1765375259,13248.23379682999,334.4903114999979,54067.72977072 2025-12-10,14:01:01.000,344,11103454,-795,0,1765375260,13248.17317003999,334.5608027999988,54067.4432988 2025-12-10,14:01:02.000,344,11103452,-795,0,1765375261,13248.13948849,334.58195019000414,54067.43631168 2025-12-10,14:01:03.000,344,11103435,-795,0,1765375262,13248.03844384,334.6242449700003,54067.338492 2025-12-10,14:01:04.000,344,11103439,-795,0,1765375263,13247.728573579989,334.61719584000093,54067.42233744001 2025-12-10,14:01:05.000,344,11103448,-795,0,1765375264,13247.681419409993,334.68063801000244,54067.52015712001 2025-12-10,14:01:06.000,344,11103497,-795,0,1765375265,13247.647737859988,334.6735888800031,54067.52015712001 2025-12-10,14:01:07.000,344,11103509,-795,0,1765375266,13247.816145609999,334.6665397500037,54067.73675784001 2025-12-10,14:01:08.000,344,11103455,-795,0,1765375267,13247.836354539999,334.6030975800022,54067.51317 2025-12-10,14:01:09.000,344,11103481,-795,0,1765375268,13247.944135499994,334.4621149800005,54067.39438896 2025-12-10,14:01:10.000,344,11103456,-795,0,1765375269,13247.843090849994,334.3916236799996,54067.191762480004 2025-12-10,14:01:11.000,344,11103347,-795,0,1765375270,13247.843090849994,334.3422797700041,54067.59002832001 2025-12-10,14:01:12.000,344,11103476,-795,0,1765375271,13247.775727749999,334.2788376000026,54067.645925280005 2025-12-10,14:01:13.000,344,11103463,-795,0,1765375272,13247.816145609999,334.27178847000323,54067.645925280005 2025-12-10,14:01:14.000,344,11103512,-795,0,1765375273,13247.809409299989,334.194248040003,54067.22669808 2025-12-10,14:01:15.000,344,11103480,-795,0,1765375274,13247.99128966999,334.2576902100045,54067.12189128 2025-12-10,14:01:16.000,344,11103486,-795,0,1765375275,13248.065389079995,334.2576902100045,54067.28958216 2025-12-10,14:01:17.000,344,11103468,-795,0,1765375276,13248.0788617,334.23654281999916,54067.24765944 2025-12-10,14:01:18.000,344,11103439,-795,0,1765375277,13248.065389079995,334.22244456000044,54067.49919576001 2025-12-10,14:01:19.000,344,11103411,-795,0,1765375278,13248.045180149995,334.07441282999935,54067.32451776 2025-12-10,14:01:20.000,344,11103472,-795,0,1765375279,13248.045180149995,333.9686758800017,54067.24765944 2025-12-10,14:01:21.000,344,11103443,-795,0,1765375280,13247.984553359995,334.03916718000255,54067.31753064 2025-12-10,14:01:22.000,344,11103480,-795,0,1765375281,13247.903717639994,334.0814619599987,54066.8843292 2025-12-10,14:01:23.000,344,11103468,-795,0,1765375282,13247.694892029998,334.29998499000067,54066.6747156 2025-12-10,14:01:24.000,344,11103452,-795,0,1765375283,13247.371549149997,334.525557150002,54066.402217920004 2025-12-10,14:01:25.000,344,11103480,-795,0,1765375284,13247.176196159991,334.82866974000353,54066.91227768 2025-12-10,14:01:26.000,344,11103433,-795,0,1765375285,13246.91348006999,334.82866974000353,54066.94721328001 2025-12-10,14:01:27.000,344,11103438,-795,0,1765375286,13246.67097290999,334.8216206100042,54066.91227768 2025-12-10,14:01:28.000,344,11103430,-795,0,1765375287,13246.61034611999,334.8850627799984,54066.856380720004 2025-12-10,14:01:29.000,344,11103486,-795,0,1765375288,13246.657500289999,334.9344066900012,54066.423179280006 2025-12-10,14:01:30.000,344,11103394,-795,0,1765375289,13246.677709219999,334.94145582000056,54066.34632096001 2025-12-10,14:01:31.000,344,11103460,-795,0,1765375290,13246.83938066,334.89211190999777,54066.472089120005 2025-12-10,14:01:32.000,344,11103441,-795,0,1765375291,13246.947161619995,334.8709645199997,54066.77253528 2025-12-10,14:01:33.000,344,11103448,-795,0,1765375292,13247.007788409996,334.74408018000395,54066.758561040006 2025-12-10,14:01:34.000,344,11103517,-795,0,1765375293,13247.06167889,334.7017854000005,54066.34632096001 2025-12-10,14:01:35.000,344,11103475,-795,0,1765375294,13247.317658669992,334.65949062000436,54066.5000376 2025-12-10,14:01:36.000,344,11103434,-795,0,1765375295,13247.573638449998,334.5044097600039,54066.136707360005 2025-12-10,14:01:37.000,344,11103475,-795,0,1765375296,13247.836354539999,334.4409675900024,54066.22753992001 2025-12-10,14:01:38.000,344,11103443,-795,0,1765375297,13248.085598009995,334.3634271600022,54066.19959144001 2025-12-10,14:01:39.000,344,11103456,-795,0,1765375298,13248.186642659995,334.2435919499985,54066.402217920004 2025-12-10,14:01:40.000,344,11103419,-795,0,1765375299,13248.186642659995,334.0955602200047,54066.353308080004 2025-12-10,14:01:41.000,344,11103466,-795,0,1765375300,13248.375259339991,334.0321180500032,54066.45112776 2025-12-10,14:01:42.000,344,11103409,-795,0,1765375301,13248.314632549991,334.10260935000406,54066.32535960001 2025-12-10,14:01:43.000,344,11103448,-795,0,1765375302,13248.126015869995,334.07441282999935,54065.94805512 2025-12-10,14:01:44.000,344,11103499,-795,0,1765375303,13247.762255129994,333.94047936000425,54065.591712 2025-12-10,14:01:45.000,344,11103524,-795,0,1765375304,13247.742046199994,333.95457762000296,54065.82228696001 2025-12-10,14:01:46.000,344,11103453,-795,0,1765375305,13247.641001549993,334.0673637,54066.0458748 2025-12-10,14:01:47.000,344,11103474,-795,0,1765375306,13247.479330109993,334.194248040003,54066.087797520006 2025-12-10,14:01:48.000,344,11103469,-795,0,1765375307,13247.05494257999,334.33523064000474,54066.08081040001 2025-12-10,14:01:49.000,344,11103481,-795,0,1765375308,13246.623818739994,334.38457455000025,54066.0458748 2025-12-10,14:01:50.000,344,11103436,-795,0,1765375309,13246.192694899997,334.30703412,54065.514853680004 2025-12-10,14:01:51.000,344,11103449,-795,0,1765375310,13245.876088329991,334.30703412,54065.298252960005 2025-12-10,14:01:52.000,344,11103439,-795,0,1765375311,13245.667262719995,334.43391846000304,54065.44498248 2025-12-10,14:01:53.000,344,11103476,-795,0,1765375312,13245.505591279994,334.58195019000414,54065.65459608001 2025-12-10,14:01:54.000,344,11103476,-795,0,1765375313,13245.397810319999,334.5537536699994,54065.36113704001 2025-12-10,14:01:55.000,344,11103458,-795,0,1765375314,13245.485382349994,334.5749010600048,54065.57075064 2025-12-10,14:01:56.000,344,11103444,-795,0,1765375315,13245.55948176,334.5185080200026,54065.563763520004 2025-12-10,14:01:57.000,344,11103475,-795,0,1765375316,13245.687471649995,334.34932890000346,54065.27030448001 2025-12-10,14:01:58.000,344,11103491,-795,0,1765375317,13245.81546153999,334.37047629000153,54065.22139464001 2025-12-10,14:01:59.000,344,11103432,-795,0,1765375318,13245.929978809996,334.4621149800005,54065.11658784 2025-12-10,14:02:00.000,344,11103492,-795,0,1765375319,13246.132068109997,334.46916410999984,54065.27030448001 2025-12-10,14:02:01.000,344,11103538,-795,0,1765375320,13246.414993129998,334.49736063000455,54065.2074204 2025-12-10,14:02:02.000,344,11103464,-795,0,1765375321,13246.71812708,334.5044097600039,54065.347162800004 2025-12-10,14:02:03.000,344,11103483,-795,0,1765375322,13246.96063424,334.4550658500011,54065.2772916 2025-12-10,14:02:04.000,344,11103446,-795,0,1765375323,13247.01452471999,334.38457455000025,54064.59954096001 2025-12-10,14:02:05.000,344,11103489,-795,0,1765375324,13247.263768190001,334.44801672000176,54064.87902576 2025-12-10,14:02:06.000,344,11103432,-795,0,1765375325,13247.378285459992,334.68063801000244,54065.00479392001 2025-12-10,14:02:07.000,344,11103425,-795,0,1765375326,13247.391758079997,334.9203084300025,54065.228381760004 2025-12-10,14:02:08.000,344,11103473,-795,0,1765375327,13247.364812840002,335.15292972000316,54065.2772916 2025-12-10,14:02:09.000,344,11103464,-795,0,1765375328,13247.371549149997,335.13883146000444,54065.15851056 2025-12-10,14:02:10.000,344,11103472,-795,0,1765375329,13247.425439630002,335.2022736299987,54065.12357496001 2025-12-10,14:02:11.000,344,11103467,-795,0,1765375330,13247.506275350002,335.20932275999803,54064.96985832 2025-12-10,14:02:12.000,344,11103382,-795,0,1765375331,13247.533220589998,335.23751928000274,54065.03972952 2025-12-10,14:02:13.000,344,11103443,-795,0,1765375332,13247.533220589998,335.15292972000316,54065.130562080005 2025-12-10,14:02:14.000,344,11103423,-795,0,1765375333,13247.317658669992,335.2798140599989,54065.060690880004 2025-12-10,14:02:15.000,344,11103491,-795,0,1765375334,13247.142514610001,335.2586666700008,54065.14453632 2025-12-10,14:02:16.000,344,11103416,-795,0,1765375335,13246.97410685999,335.07538929000293,54065.10960072 2025-12-10,14:02:17.000,344,11103450,-795,0,1765375336,13246.92021638,334.82866974000353,54065.15152344001 2025-12-10,14:02:18.000,344,11103471,-795,0,1765375337,13246.785490179995,334.7863749600001,54064.80216744 2025-12-10,14:02:19.000,344,11103493,-795,0,1765375338,13246.536246709999,334.61719584000093,54064.676399280004 2025-12-10,14:02:20.000,344,11103439,-795,0,1765375339,13246.401520509993,334.44801672000176,54064.73229624 2025-12-10,14:02:21.000,344,11103482,-795,0,1765375340,13246.199431209992,334.2929358600013,54065.00479392001 2025-12-10,14:02:22.000,344,11103338,-795,0,1765375341,13246.017550839992,334.2294936899998,54064.795180320005 2025-12-10,14:02:23.000,344,11103399,-795,0,1765375342,13245.727889509995,334.1801497800043,54064.676399280004 2025-12-10,14:02:24.000,344,11103436,-795,0,1765375343,13245.229402569988,334.1519532599996,54064.15236528 2025-12-10,14:02:25.000,344,11103499,-795,0,1765375344,13245.054258509997,334.1167076100028,54064.14537816001 2025-12-10,14:02:26.000,344,11103472,-795,0,1765375345,13244.906059690002,334.0603145700006,54064.06153272 2025-12-10,14:02:27.000,344,11103456,-795,0,1765375346,13244.858905519992,334.1449041300002,54064.18031376 2025-12-10,14:02:28.000,344,11103456,-795,0,1765375347,13244.939741239992,334.27178847000323,54064.32005616 2025-12-10,14:02:29.000,344,11103431,-795,0,1765375348,13244.892587069997,334.48326236999856,54064.173326640004 2025-12-10,14:02:30.000,344,11103434,-795,0,1765375349,13244.811751349996,334.5749010600048,54064.005635760004 2025-12-10,14:02:31.000,344,11103467,-795,0,1765375350,13244.825223970001,334.51145889000327,54063.78204792001 2025-12-10,14:02:32.000,344,11103459,-795,0,1765375351,13245.054258509997,334.5044097600039,54063.6003828 2025-12-10,14:02:33.000,344,11103456,-795,0,1765375352,13245.242875189993,334.56785192999814,54063.57942144 2025-12-10,14:02:34.000,344,11103450,-795,0,1765375353,13245.310238289989,334.8145714800048,54063.61435704001 2025-12-10,14:02:35.000,344,11103453,-795,0,1765375354,13245.330447219989,334.99079973000335,54063.56544720001 2025-12-10,14:02:36.000,344,11103485,-795,0,1765375355,13245.53253651999,335.10358581000037,54063.80999640001 2025-12-10,14:02:37.000,344,11103477,-795,0,1765375356,13245.77504367999,335.18817536999995,54063.93576456 2025-12-10,14:02:38.000,344,11103405,-795,0,1765375357,13245.970396669996,335.30096145000425,54063.970700159996 2025-12-10,14:02:39.000,344,11103406,-795,0,1765375358,13245.90303357,335.32210884000233,54063.635318399996 2025-12-10,14:02:40.000,344,11103524,-795,0,1765375359,13245.936715119991,335.35030535999977,54063.56544720001 2025-12-10,14:02:41.000,344,11103456,-795,0,1765375360,13246.024287150001,335.3432562300004,54063.71916384 2025-12-10,14:02:42.000,344,11103483,-795,0,1765375361,13246.226376450002,335.4066984000019,54063.92179032 2025-12-10,14:02:43.000,344,11103474,-795,0,1765375362,13246.502565159994,335.53358273999766,54064.173326640004 2025-12-10,14:02:44.000,344,11103471,-795,0,1765375363,13246.509301469989,335.5688283900017,54063.85191912001 2025-12-10,14:02:45.000,344,11103465,-795,0,1765375364,13246.509301469989,335.59702490999916,54064.06851984001 2025-12-10,14:02:46.000,344,11103400,-795,0,1765375365,13246.549719329989,335.5758775200011,54063.87986760001 2025-12-10,14:02:47.000,344,11103444,-795,0,1765375366,13246.448674679988,335.59702490999916,54063.80999640001 2025-12-10,14:02:48.000,344,11103455,-795,0,1765375367,13246.340893719993,335.6534179500013,54064.124416800005 2025-12-10,14:02:49.000,344,11103440,-795,0,1765375368,13246.159013349992,335.78030229000433,54064.005635760004 2025-12-10,14:02:50.000,344,11103511,-795,0,1765375369,13245.970396669996,335.9142357599994,54064.0545456 2025-12-10,14:02:51.000,344,11103492,-795,0,1765375370,13245.943451430001,336.1327587900014,54064.18730088001 2025-12-10,14:02:52.000,344,11103470,-795,0,1765375371,13245.82219785,336.2596431300044,54064.10345544 2025-12-10,14:02:53.000,344,11103462,-795,0,1765375372,13245.626844859995,336.28783965000184,54063.66326688001 2025-12-10,14:02:54.000,344,11103487,-795,0,1765375373,13245.39107400999,336.330134429998,54063.404743440005 2025-12-10,14:02:55.000,344,11103443,-795,0,1765375374,13245.316974599999,336.4922644199978,54063.789035040005 2025-12-10,14:02:56.000,344,11103394,-795,0,1765375375,13245.209193639988,336.5416083300006,54063.87288048 2025-12-10,14:02:57.000,344,11103440,-795,0,1765375376,13245.128357920003,336.5416083300006,54063.844932 2025-12-10,14:02:58.000,344,11103545,-795,0,1765375377,13245.249611499989,336.5416083300006,54063.94275168 2025-12-10,14:02:59.000,344,11103444,-795,0,1765375378,13245.209193639988,336.5627557199987,54063.74711232 2025-12-10,14:03:00.000,344,11103468,-795,0,1765375379,13245.330447219989,336.4922644199978,54063.62833128 2025-12-10,14:03:01.000,344,11103475,-795,0,1765375380,13245.370865079989,336.53455920000124,54063.61435704001 2025-12-10,14:03:02.000,344,11103390,-795,0,1765375381,13245.141830539993,336.6684926700036,54063.67724112 2025-12-10,14:03:03.000,344,11103375,-795,0,1765375382,13245.047522200002,336.64734527999826,54063.740125200005 2025-12-10,14:03:04.000,344,11103438,-795,0,1765375383,13244.798278729992,336.54865745999996,54063.5305116 2025-12-10,14:03:05.000,344,11103435,-795,0,1765375384,13244.791542419996,336.48521528999845,54063.6003828 2025-12-10,14:03:06.000,344,11103477,-795,0,1765375385,13244.906059690002,336.40062572999886,54063.56544720001 2025-12-10,14:03:07.000,344,11103446,-795,0,1765375386,13245.013840649997,336.35128182000335,54063.49557600001 2025-12-10,14:03:08.000,344,11103458,-795,0,1765375387,13245.141830539993,336.3160361699993,54063.48858888 2025-12-10,14:03:09.000,344,11103457,-795,0,1765375388,13245.283293049994,336.4288222500036,54063.83095776001 2025-12-10,14:03:10.000,344,11103450,-795,0,1765375389,13245.330447219989,336.57685398000467,54063.66326688001 2025-12-10,14:03:11.000,344,11103418,-795,0,1765375390,13245.525800209994,336.6543944100049,54063.64230552001 2025-12-10,14:03:12.000,344,11103490,-795,0,1765375391,13245.76157106,336.7037383200004,54063.79602216 2025-12-10,14:03:13.000,344,11103476,-795,0,1765375392,13246.017550839992,336.74603310000384,54063.64929264 2025-12-10,14:03:14.000,344,11103487,-795,0,1765375393,13246.165749660002,336.6261978900002,54063.20211696 2025-12-10,14:03:15.000,344,11103475,-795,0,1765375394,13246.354366339998,336.5275100700019,54063.43269192 2025-12-10,14:03:16.000,344,11103485,-795,0,1765375395,13246.563191949994,336.41472399000486,54063.92179032 2025-12-10,14:03:17.000,344,11103495,-795,0,1765375396,13246.83938066,336.217348350001,54063.956725920005 2025-12-10,14:03:18.000,344,11103445,-795,0,1765375397,13247.142514610001,336.22439748000033,54063.85191912001 2025-12-10,14:03:19.000,344,11103404,-795,0,1765375398,13247.371549149997,336.25259399999777,54063.7750608 2025-12-10,14:03:20.000,344,11103486,-795,0,1765375399,13247.580374759993,336.3935765999995,54063.62833128 2025-12-10,14:03:21.000,344,11103473,-795,0,1765375400,13247.674683099998,336.6261978900002,54063.5305116 2025-12-10,14:03:22.000,344,11103489,-795,0,1765375401,13247.573638449998,336.9998017800026,54063.56544720001 2025-12-10,14:03:23.000,344,11103451,-795,0,1765375402,13247.418703319992,337.1971774199992,54063.71217672001 2025-12-10,14:03:24.000,344,11103467,-795,0,1765375403,13247.243559260001,337.2817669799988,54063.635318399996 2025-12-10,14:03:25.000,344,11103462,-795,0,1765375404,13247.108833059996,337.30291437000415,54063.81698352 2025-12-10,14:03:26.000,344,11103442,-795,0,1765375405,13246.886534829995,337.2817669799988,54063.670254000004 2025-12-10,14:03:27.000,344,11103384,-795,0,1765375406,13246.724863389994,337.2676687200001,54063.62833128 2025-12-10,14:03:28.000,344,11103459,-795,0,1765375407,13246.542983019994,337.31701263000286,54063.54448584001 2025-12-10,14:03:29.000,344,11103477,-795,0,1765375408,13246.233112759997,337.33816002000094,54063.36980784 2025-12-10,14:03:30.000,344,11103466,-795,0,1765375409,13245.977132979991,337.4227495800005,54063.621344160005 2025-12-10,14:03:31.000,344,11103467,-795,0,1765375410,13245.79525260999,337.43684783999925,54063.69820248 2025-12-10,14:03:32.000,344,11103436,-795,0,1765375411,13245.330447219989,337.4791426200027,54063.523524480006 2025-12-10,14:03:33.000,344,11103443,-795,0,1765375412,13245.215929949998,337.45094609999796,54063.78204792001 2025-12-10,14:03:34.000,344,11103438,-795,0,1765375413,13244.872378139997,337.37340566999774,54063.30692376001 2025-12-10,14:03:35.000,344,11103460,-795,0,1765375414,13244.811751349996,337.3663565399984,54063.2160912 2025-12-10,14:03:36.000,344,11103459,-795,0,1765375415,13244.825223970001,337.27471784999943,54063.19512984 2025-12-10,14:03:37.000,344,11103449,-795,0,1765375416,13244.892587069997,337.25357046000136,54063.60736992 2025-12-10,14:03:38.000,344,11103465,-795,0,1765375417,13245.101412679993,337.2676687200001,54063.635318399996 2025-12-10,14:03:39.000,344,11103466,-795,0,1765375418,13245.135094229998,337.2606195900007,54063.572434320005 2025-12-10,14:03:40.000,344,11103459,-795,0,1765375419,13245.269820429989,337.1830791600005,54063.55147296 2025-12-10,14:03:41.000,344,11103459,-795,0,1765375420,13245.47190972999,337.0984896000009,54063.54448584001 2025-12-10,14:03:42.000,344,11103442,-755,0,1765375421,13245.707680579995,337.0139000400013,54063.43269192 2025-12-10,14:03:43.000,344,11103491,-795,0,1765375422,13245.916506189991,337.07029308000347,54063.34884648001 2025-12-10,14:03:44.000,344,11103476,-795,0,1765375423,13246.017550839992,337.1478335100037,54063.39775632001 2025-12-10,14:03:45.000,344,11103468,-795,0,1765375424,13246.287003240002,337.25357046000136,54063.41173056 2025-12-10,14:03:46.000,344,11103420,-795,0,1765375425,13246.583400879994,337.38750393000373,54063.54448584001 2025-12-10,14:03:47.000,344,11103483,-795,0,1765375426,13246.87306220999,337.4438969699986,54063.86589336 2025-12-10,14:03:48.000,344,11103451,-795,0,1765375427,13246.987579479995,337.4932408800014,54063.69820248 2025-12-10,14:03:49.000,344,11103452,-795,0,1765375428,13247.075151509991,337.5355356600048,54063.44666616001 2025-12-10,14:03:50.000,344,11103456,-795,0,1765375429,13247.223350330001,337.5073391400001,54063.47461464001 2025-12-10,14:03:51.000,344,11103467,-795,0,1765375430,13247.270504499997,337.4227495800005,54063.62833128 2025-12-10,14:03:52.000,344,11103444,-795,0,1765375431,13247.452384869997,337.2324230700033,54063.61435704001 2025-12-10,14:03:53.000,344,11103480,-795,0,1765375432,13247.641001549993,337.0984896000009,54063.68422824001 2025-12-10,14:03:54.000,344,11103516,-795,0,1765375433,13247.694892029998,336.8729174399996,54063.27897528001 2025-12-10,14:03:55.000,344,11103489,-795,0,1765375434,13247.856563469999,336.71783657999913,54063.36282072 2025-12-10,14:03:56.000,344,11103452,-795,0,1765375435,13248.024971219995,336.5627557199987,54063.37679496001 2025-12-10,14:03:57.000,344,11103456,-795,0,1765375436,13247.964344429995,336.457018770001,54063.334872240004 2025-12-10,14:03:58.000,344,11103457,-795,0,1765375437,13247.748782509989,336.38652747000015,54063.56544720001 2025-12-10,14:03:59.000,344,11103409,-795,0,1765375438,13247.647737859988,336.15390617999947,54063.34185936 2025-12-10,14:04:00.000,344,11103465,-795,0,1765375439,13247.667946789988,335.9142357599994,54063.39775632001 2025-12-10,14:04:01.000,344,11103465,-795,0,1765375440,13247.768991439989,335.7732531599977,54063.467627519996 2025-12-10,14:04:02.000,344,11103485,-795,0,1765375441,13247.795936679999,335.66046708000067,54063.132245759996 2025-12-10,14:04:03.000,344,11103491,-795,0,1765375442,13247.822881919994,335.5265336099983,54063.0064776 2025-12-10,14:04:04.000,344,11103461,-795,0,1765375443,13247.755518819999,335.54768100000365,54062.831799600004 2025-12-10,14:04:05.000,344,11103452,-795,0,1765375444,13247.903717639994,335.5688283900017,54063.24403968 2025-12-10,14:04:06.000,344,11103429,-795,0,1765375445,13247.93739919,335.70981099000346,54063.285962400005 2025-12-10,14:04:07.000,344,11103392,-795,0,1765375446,13247.883508709994,335.79440055000305,54063.14622 2025-12-10,14:04:08.000,344,11103439,-795,0,1765375447,13247.984553359995,335.8366953299992,54063.03442608 2025-12-10,14:04:09.000,344,11103467,-795,0,1765375448,13248.146224799995,335.89308837000135,54062.64314736 2025-12-10,14:04:10.000,344,11103435,-795,0,1765375449,13248.34157779,335.99177618999965,54062.63616024001 2025-12-10,14:04:11.000,344,11103446,-795,0,1765375450,13248.462831370001,336.11866053000267,54062.7619284 2025-12-10,14:04:12.000,344,11103464,-795,0,1765375451,13248.503249230002,336.33718356000463,54062.97852912 2025-12-10,14:04:13.000,344,11103429,-795,0,1765375452,13248.597557569992,336.4288222500036,54063.04840032 2025-12-10,14:04:14.000,344,11103460,-795,0,1765375453,13248.489776609997,336.330134429998,54062.83878672 2025-12-10,14:04:15.000,344,11103476,-795,0,1765375454,13248.644711740002,336.28783965000184,54062.91564504 2025-12-10,14:04:16.000,344,11103416,-795,0,1765375455,13248.887218899989,336.1750535700048,54062.65712160001 2025-12-10,14:04:17.000,344,11103469,-795,0,1765375456,13249.04889033999,336.15390617999947,54062.63616024001 2025-12-10,14:04:18.000,344,11103464,-795,0,1765375457,13249.21729809,336.4781661599991,54062.74795416 2025-12-10,14:04:19.000,344,11103424,-795,0,1765375458,13249.203825469995,336.78127875000064,54063.04840032 2025-12-10,14:04:20.000,344,11103447,-795,0,1765375459,13249.21729809,336.90816309000365,54063.08333592 2025-12-10,14:04:21.000,344,11103484,-795,0,1765375460,13249.31160642999,336.84472092000215,54063.2160912 2025-12-10,14:04:22.000,344,11103447,-795,0,1765375461,13249.224034399995,336.87996656999894,54063.2160912 2025-12-10,14:04:23.000,344,11103421,-795,0,1765375462,13249.19708916,336.8870156999983,54062.9366064 2025-12-10,14:04:24.000,344,11103497,-795,0,1765375463,13249.163407609994,336.92931048000173,54062.71301856 2025-12-10,14:04:25.000,344,11103496,-795,0,1765375464,13249.19035284999,336.95750699999917,54062.852760960006 2025-12-10,14:04:26.000,344,11103476,-795,0,1765375465,13249.102780819994,336.85881918000086,54063.26500104 2025-12-10,14:04:27.000,344,11103462,-795,0,1765375466,13249.082571889994,336.6261978900002,54063.34185936 2025-12-10,14:04:28.000,344,11103441,-795,0,1765375467,13249.21056177999,336.44996964000165,54063.65627976 2025-12-10,14:04:29.000,344,11103463,-795,0,1765375468,13249.264452259995,336.3583309500027,54063.72615096 2025-12-10,14:04:30.000,344,11103500,-795,0,1765375469,13249.25097963999,336.30193791000056,54063.36282072 2025-12-10,14:04:31.000,344,11103451,-795,0,1765375470,13249.17688023,336.18915183000354,54063.36980784 2025-12-10,14:04:32.000,344,11103471,-795,0,1765375471,13249.13646237,336.15390617999947,54063.26500104 2025-12-10,14:04:33.000,344,11103499,-795,0,1765375472,13249.06909926999,336.01997271000437,54063.27897528001 2025-12-10,14:04:34.000,344,11103459,-795,0,1765375473,13249.203825469995,335.9001375000007,54063.467627519996 2025-12-10,14:04:35.000,344,11103505,-795,0,1765375474,13249.405914769995,335.89308837000135,54063.48858888 2025-12-10,14:04:36.000,344,11103484,-795,0,1765375475,13249.762939200002,335.9142357599994,54063.85191912001 2025-12-10,14:04:37.000,344,11103412,-795,0,1765375476,13250.039127909993,335.82964619999984,54063.54448584001 2025-12-10,14:04:38.000,344,11103364,-795,0,1765375477,13250.274898759999,335.8225970700005,54063.56544720001 2025-12-10,14:04:39.000,344,11103429,-795,0,1765375478,13250.39615234,335.8225970700005,54063.48160176 2025-12-10,14:04:40.000,344,11103469,-795,0,1765375479,13250.45004281999,335.80849881000177,54063.76807368 2025-12-10,14:04:41.000,344,11103339,-795,0,1765375480,13250.524142229995,335.7239092500022,54063.68422824001 2025-12-10,14:04:42.000,344,11103462,-795,0,1765375481,13250.73970415,335.7380075100009,54063.88685472 2025-12-10,14:04:43.000,344,11103456,-795,0,1765375482,13250.847485109996,335.7168601200028,54063.88685472 2025-12-10,14:04:44.000,344,11103466,-795,0,1765375483,13250.854221419992,335.6393196900026,54063.26500104 2025-12-10,14:04:45.000,344,11103493,-795,0,1765375484,13250.941793450002,335.6745653399994,54063.49557600001 2025-12-10,14:04:46.000,344,11103433,-795,0,1765375485,13251.002420240002,335.6181723000045,54063.62833128 2025-12-10,14:04:47.000,344,11103460,-795,0,1765375486,13251.056310719992,335.6393196900026,54063.80999640001 2025-12-10,14:04:48.000,344,11103485,-795,0,1765375487,13250.921584520001,335.6252214300039,54063.803009279996 2025-12-10,14:04:49.000,344,11103455,-795,0,1765375488,13250.773385699991,335.5758775200011,54063.64230552001 2025-12-10,14:04:50.000,344,11103479,-795,0,1765375489,13250.625186879995,335.49833709000086,54063.65627976 2025-12-10,14:04:51.000,344,11103453,-795,0,1765375490,13250.584769019995,335.46309144000406,54063.49557600001 2025-12-10,14:04:52.000,344,11103450,-795,0,1765375491,13250.51740592,335.38555101000384,54063.51653736001 2025-12-10,14:04:53.000,344,11103430,-795,0,1765375492,13250.4365702,335.39964927000256,54063.55147296 2025-12-10,14:04:54.000,344,11103404,-795,0,1765375493,13250.214271969999,335.6534179500013,54063.44666616001 2025-12-10,14:04:55.000,344,11103494,-795,0,1765375494,13250.119963629993,335.82964619999984,54063.62833128 2025-12-10,14:04:56.000,344,11103368,-795,0,1765375495,13249.971764809998,335.9353831500048,54063.61435704001 2025-12-10,14:04:57.000,344,11103485,-795,0,1765375496,13249.816829679992,336.0975131400046,54063.670254000004 2025-12-10,14:04:58.000,344,11103466,-795,0,1765375497,13249.715785029992,336.23849573999905,54063.41871768 2025-12-10,14:04:59.000,344,11103447,-795,0,1765375498,13249.634949309991,336.26669226000377,54063.26500104 2025-12-10,14:05:00.000,344,11103453,-795,0,1765375499,13249.695576099992,336.49931355000444,54063.38378208 2025-12-10,14:05:01.000,344,11103460,-795,0,1765375500,13249.776411819992,336.71783657999913,54063.65627976 2025-12-10,14:05:02.000,344,11103370,-795,0,1765375501,13249.695576099992,336.9716052599979,54063.78204792001 2025-12-10,14:05:03.000,344,11103414,-795,0,1765375502,13249.634949309991,337.1125878599996,54063.7750608 2025-12-10,14:05:04.000,344,11103441,-795,0,1765375503,13249.506959419996,337.14078438000433,54063.66326688001 2025-12-10,14:05:05.000,344,11103431,-795,0,1765375504,13249.729257649997,337.27471784999943,54063.467627519996 2025-12-10,14:05:06.000,344,11103463,-795,0,1765375505,13249.870720159997,337.40160219000245,54063.60736992 2025-12-10,14:05:07.000,344,11103493,-795,0,1765375506,13250.153645179998,337.45094609999796,54063.96371304 2025-12-10,14:05:08.000,344,11103453,-795,0,1765375507,13250.35573448,337.4227495800005,54064.27813344 2025-12-10,14:05:09.000,344,11103510,-795,0,1765375508,13250.766649389996,337.31701263000286,54064.42486296 2025-12-10,14:05:10.000,344,11103442,-795,0,1765375509,13251.130410129997,337.19012828999985,54064.50172128001 2025-12-10,14:05:11.000,344,11103426,-795,0,1765375510,13251.420071459994,337.119636989999,54064.43185008001 2025-12-10,14:05:12.000,344,11103419,-795,0,1765375511,13251.561533969994,337.0209491700007,54064.138391039996 2025-12-10,14:05:13.000,344,11103460,-795,0,1765375512,13251.824250059995,336.85881918000086,54064.25018496 2025-12-10,14:05:14.000,344,11103485,-795,0,1765375513,13251.97918519,336.49931355000444,54064.01961000001 2025-12-10,14:05:15.000,344,11103436,-795,0,1765375514,13252.329473309997,336.3794783400008,54064.59954096001 2025-12-10,14:05:16.000,344,11103463,-795,0,1765375515,13252.612398329999,336.1750535700048,54064.73928336001 2025-12-10,14:05:17.000,344,11103462,-795,0,1765375516,13252.76733345999,336.0481692300018,54064.80216744 2025-12-10,14:05:18.000,344,11103426,-795,0,1765375517,13252.673025119999,335.9635796700022,54064.557618240004 2025-12-10,14:05:19.000,344,11103423,-795,0,1765375518,13252.619134639994,335.85784272000456,54064.33403040001 2025-12-10,14:05:20.000,344,11103477,-795,0,1765375519,13252.369891169998,335.74505664000026,54064.194288000006 2025-12-10,14:05:21.000,344,11103512,-795,0,1765375520,13252.188010799997,335.54768100000365,54064.26415920001 2025-12-10,14:05:22.000,344,11103470,-795,0,1765375521,13252.066757219996,335.42079666000063,54064.62050232001 2025-12-10,14:05:23.000,344,11103462,-795,0,1765375522,13251.932031019991,335.31505971000297,54064.59255384 2025-12-10,14:05:24.000,344,11103499,-795,0,1765375523,13251.514379799999,335.1952244999993,54063.81698352 2025-12-10,14:05:25.000,344,11103485,-795,0,1765375524,13251.56827027999,335.27276492999954,54064.53665688 2025-12-10,14:05:26.000,344,11103382,-795,0,1765375525,13251.426807769989,335.2798140599989,54064.18031376 2025-12-10,14:05:27.000,344,11103402,-795,0,1765375526,13251.278608949993,335.4419440499987,54064.194288000006 2025-12-10,14:05:28.000,344,11103483,-795,0,1765375527,13251.150619059998,335.54768100000365,54064.16633952001 2025-12-10,14:05:29.000,344,11103437,-795,0,1765375528,13251.123673820002,335.6252214300039,54064.25717208 2025-12-10,14:05:30.000,344,11103449,-795,0,1765375529,13251.217982159993,335.6252214300039,54064.2292236 2025-12-10,14:05:31.000,344,11103475,-795,0,1765375530,13251.386389909989,335.69571273000474,54064.4388372 2025-12-10,14:05:32.000,344,11103421,-795,0,1765375531,13251.622160759995,335.82964619999984,54064.50172128001 2025-12-10,14:05:33.000,344,11103470,-795,0,1765375532,13251.85793161,335.9142357599994,54064.26415920001 2025-12-10,14:05:34.000,344,11103460,-795,0,1765375533,13251.95897626,335.998825319999,54064.026597120006 2025-12-10,14:05:35.000,344,11103440,-795,0,1765375534,13252.484408439988,336.05521836000116,54064.40390160001 2025-12-10,14:05:36.000,344,11103423,-795,0,1765375535,13252.82796024999,336.1116114000033,54064.66242504 2025-12-10,14:05:37.000,344,11103477,-795,0,1765375536,13253.225402539996,336.15390617999947,54064.78819320001 2025-12-10,14:05:38.000,344,11103481,-795,0,1765375537,13253.521800180002,336.1680044399982,54064.88601288001 2025-12-10,14:05:39.000,344,11103500,-795,0,1765375538,13253.797988889994,336.1116114000033,54064.85806440001 2025-12-10,14:05:40.000,344,11103543,-795,0,1765375539,13253.99334188,336.0622674900005,54064.746270480005 2025-12-10,14:05:41.000,344,11103506,-795,0,1765375540,13254.262794279995,335.9706288000016,54064.85806440001 2025-12-10,14:05:42.000,344,11103378,-795,0,1765375541,13254.464883579996,335.92833401999815,54065.14453632 2025-12-10,14:05:43.000,344,11103412,-795,0,1765375542,13254.532246679992,335.9212848899988,54065.25633024 2025-12-10,14:05:44.000,344,11103440,-795,0,1765375543,13254.363838929996,335.87899011000263,54064.80915456 2025-12-10,14:05:45.000,344,11103459,-795,0,1765375544,13254.505301439996,335.9212848899988,54065.02575528001 2025-12-10,14:05:46.000,344,11103444,-795,0,1765375545,13254.552455609992,335.8507935899979,54065.1375492 2025-12-10,14:05:47.000,344,11103508,-795,0,1765375546,13254.586137159997,335.7732531599977,54064.78120608 2025-12-10,14:05:48.000,344,11103481,-795,0,1765375547,13254.633291329992,335.74505664000026,54064.98383256001 2025-12-10,14:05:49.000,344,11103459,-795,0,1765375548,13254.619818710002,335.7380075100009,54065.15851056 2025-12-10,14:05:50.000,344,11103522,-795,0,1765375549,13254.606346089997,335.6393196900026,54065.4519696 2025-12-10,14:05:51.000,344,11103345,-795,0,1765375550,13254.491828819991,335.42784579,54065.249343120006 2025-12-10,14:05:52.000,344,11103444,-795,0,1765375551,13254.586137159997,335.4137475300013,54065.32620144 2025-12-10,14:05:53.000,344,11103489,-795,0,1765375552,13254.680445500002,335.5053862200002,54065.396072640004 2025-12-10,14:05:54.000,344,11103474,-795,0,1765375553,13254.458147270001,335.554730130003,54064.7532576 2025-12-10,14:05:55.000,344,11103491,-795,0,1765375554,13254.491828819991,335.6886635999981,54065.07466512001 2025-12-10,14:05:56.000,344,11103433,-795,0,1765375555,13254.491828819991,335.69571273000474,54065.25633024 2025-12-10,14:05:57.000,344,11103494,-795,0,1765375556,13254.431202029991,335.7239092500022,54065.64760896 2025-12-10,14:05:58.000,344,11103435,-795,0,1765375557,13254.437938340001,335.759154899999,54065.61966048 2025-12-10,14:05:59.000,344,11103426,-795,0,1765375558,13254.431202029991,335.87899011000263,54065.52882792001 2025-12-10,14:06:00.000,344,11103416,-795,0,1765375559,13254.552455609992,335.99177618999965,54065.591712 2025-12-10,14:06:01.000,344,11103472,-795,0,1765375560,13254.633291329992,336.18915183000354,54065.47293096 2025-12-10,14:06:02.000,344,11103508,-715,0,1765375561,13254.727599669997,336.330134429998,54065.514853680004 2025-12-10,14:06:03.000,344,11103507,-795,0,1765375562,13254.835380629993,336.35128182000335,54065.52882792001 2025-12-10,14:06:04.000,344,11103476,-795,0,1765375563,13254.882534799988,336.3794783400008,54065.71049304 2025-12-10,14:06:05.000,344,11103453,-795,0,1765375564,13255.18566874999,336.4640679000004,54066.09478464 2025-12-10,14:06:06.000,344,11103479,-795,0,1765375565,13255.381021739995,336.5275100700019,54066.290424 2025-12-10,14:06:07.000,344,11103439,-795,0,1765375566,13255.657210450001,336.5909522400034,54066.353308080004 2025-12-10,14:06:08.000,344,11103488,-795,0,1765375567,13255.913190229992,336.51341181000316,54066.290424 2025-12-10,14:06:09.000,344,11103450,-795,0,1765375568,13256.061389050003,336.41472399000486,54066.07382328 2025-12-10,14:06:10.000,344,11103439,-795,0,1765375569,13256.377995619994,336.344232690004,54066.136707360005 2025-12-10,14:06:11.000,344,11103433,-795,0,1765375570,13256.70807480999,336.4781661599991,54066.709651200006 2025-12-10,14:06:12.000,344,11103458,-795,0,1765375571,13257.051626619992,336.61209963000147,54066.83541936 2025-12-10,14:06:13.000,344,11103457,-795,0,1765375572,13257.172880199993,336.69668919000105,54066.84939360001 2025-12-10,14:06:14.000,344,11103446,-795,0,1765375573,13257.226770679998,336.59800137000275,54066.590870160006 2025-12-10,14:06:15.000,344,11103501,-795,0,1765375574,13257.496223079994,336.63324701999954,54066.8843292 2025-12-10,14:06:16.000,344,11103415,-795,0,1765375575,13257.69157607,336.54865745999996,54066.68170272001 2025-12-10,14:06:17.000,344,11103488,-795,0,1765375576,13257.880192749995,336.53455920000124,54066.86336784 2025-12-10,14:06:18.000,344,11103425,-795,0,1765375577,13257.9138743,336.5627557199987,54067.05202008 2025-12-10,14:06:19.000,344,11103456,-795,0,1765375578,13257.961028469996,336.5557065899993,54067.10092992 2025-12-10,14:06:20.000,344,11103503,-795,0,1765375579,13258.05533681,336.53455920000124,54067.25464656001 2025-12-10,14:06:21.000,344,11103435,-795,0,1765375580,13258.183326699997,336.5627557199987,54067.41535032 2025-12-10,14:06:22.000,344,11103380,-795,0,1765375581,13258.190063009992,336.6050505000021,54067.45028592001 2025-12-10,14:06:23.000,344,11103356,-795,0,1765375582,13258.089018359991,336.53455920000124,54066.70266408001 2025-12-10,14:06:24.000,344,11103418,-795,0,1765375583,13257.96776477999,336.4781661599991,54066.66074136001 2025-12-10,14:06:25.000,344,11103431,-795,0,1765375584,13258.109227289991,336.6684926700036,54067.12189128 2025-12-10,14:06:26.000,344,11103454,-795,0,1765375585,13258.142908839996,336.7037383200004,54067.49220864 2025-12-10,14:06:27.000,344,11103469,-795,0,1765375586,13258.230480869992,336.8165244000047,54067.7227836 2025-12-10,14:06:28.000,344,11103468,-795,0,1765375587,13258.331525519992,336.9363596100011,54067.79964192 2025-12-10,14:06:29.000,344,11103449,-795,0,1765375588,13258.324789209997,337.04209655999875,54067.80662904001 2025-12-10,14:06:30.000,344,11103439,-795,0,1765375589,13258.284371349997,337.1478335100037,54067.53413136 2025-12-10,14:06:31.000,344,11103355,-795,0,1765375590,13258.392152309993,337.246521330002,54067.6529124 2025-12-10,14:06:32.000,344,11103442,-795,0,1765375591,13258.365207069997,337.4297987099999,54067.8974616 2025-12-10,14:06:33.000,344,11103493,-795,0,1765375592,13258.297843970002,337.59897782999906,54068.30970168001 2025-12-10,14:06:34.000,344,11103457,-795,0,1765375593,13258.183326699997,337.59897782999906,54068.15598504 2025-12-10,14:06:35.000,344,11103490,-795,0,1765375594,13258.243953489997,337.6553708700012,54068.21188200001 2025-12-10,14:06:36.000,344,11103441,-795,0,1765375595,13258.432570169993,337.68356738999864,54068.6311092 2025-12-10,14:06:37.000,344,11103507,-795,0,1765375596,13258.594241609993,337.5919286999997,54068.603160720006 2025-12-10,14:06:38.000,344,11103432,-795,0,1765375597,13258.708758879999,337.5566830500029,54068.561238 2025-12-10,14:06:39.000,344,11103472,-795,0,1765375598,13258.836748769994,337.48619175000204,54068.62412208001 2025-12-10,14:06:40.000,344,11103445,-795,0,1765375599,13259.12641009999,337.33816002000094,54068.99443944 2025-12-10,14:06:41.000,344,11103520,-795,0,1765375600,13259.27460892,337.3452091500003,54069.02238792 2025-12-10,14:06:42.000,344,11103520,-795,0,1765375601,13259.496907150002,337.2958652400048,54069.11322048 2025-12-10,14:06:43.000,344,11103433,-795,0,1765375602,13259.739414309988,337.2676687200001,54069.35078256 2025-12-10,14:06:44.000,344,11103422,-795,0,1765375603,13259.806777409998,336.9645561299985,54068.95950384001 2025-12-10,14:06:45.000,344,11103475,-795,0,1765375604,13260.10317504999,336.8870156999983,54069.07828488001 2025-12-10,14:06:46.000,344,11103463,-795,0,1765375605,13260.36589113999,336.7671804900019,54069.28789848 2025-12-10,14:06:47.000,344,11103416,-795,0,1765375606,13260.588189369992,336.79537700999936,54069.51148632001 2025-12-10,14:06:48.000,344,11103480,-795,0,1765375607,13260.709442949992,336.7389839700045,54069.63725448 2025-12-10,14:06:49.000,344,11103464,-795,0,1765375608,13260.675761400002,336.78127875000064,54069.54642192 2025-12-10,14:06:50.000,344,11103448,-795,0,1765375609,13260.716179260002,336.74603310000384,54069.5743704 2025-12-10,14:06:51.000,344,11103490,-795,0,1765375610,13260.669025089992,336.8024261399987,54069.658215840005 2025-12-10,14:06:52.000,344,11103466,-795,0,1765375611,13260.608398299992,336.78832788,54069.43462800001 2025-12-10,14:06:53.000,344,11103494,-795,0,1765375612,13260.399572689996,336.8517700500015,54069.28091136 2025-12-10,14:06:54.000,344,11103464,-795,0,1765375613,13260.28505541999,336.8517700500015,54069.29488560001 2025-12-10,14:06:55.000,344,11103431,-795,0,1765375614,13260.19074708,336.9857035200039,54069.67219008 2025-12-10,14:06:56.000,344,11103463,-795,0,1765375615,13259.995394089994,337.0843913400022,54069.79097112 2025-12-10,14:06:57.000,344,11103433,-795,0,1765375616,13259.853931579994,337.1830791600005,54069.88180368 2025-12-10,14:06:58.000,344,11103471,-795,0,1765375617,13259.752886929993,337.1971774199992,54069.96564912001 2025-12-10,14:06:59.000,344,11103474,-795,0,1765375618,13259.604688109997,337.12668611999834,54069.56738328 2025-12-10,14:07:00.000,344,11103475,-795,0,1765375619,13259.624897039997,337.0843913400022,54069.658215840005 2025-12-10,14:07:01.000,344,11103426,-795,0,1765375620,13259.631633349993,337.04209655999875,54069.66520296 2025-12-10,14:07:02.000,344,11103424,-795,0,1765375621,13259.759623239988,337.07029308000347,54070.13334000001 2025-12-10,14:07:03.000,344,11103425,-795,0,1765375622,13259.732677999993,337.1971774199992,54070.14032712 2025-12-10,14:07:04.000,344,11103467,-795,0,1765375623,13259.719205379988,337.1619317700024,54070.0984044 2025-12-10,14:07:05.000,344,11103472,-795,0,1765375624,13259.914558369994,337.16898090000177,54070.06346880001 2025-12-10,14:07:06.000,344,11103467,-795,0,1765375625,13260.08970243,337.0491456899981,54070.00058472 2025-12-10,14:07:07.000,344,11103454,-795,0,1765375626,13260.34568220999,337.1125878599996,54070.10539152001 2025-12-10,14:07:08.000,344,11103467,-795,0,1765375627,13260.561244129996,337.119636989999,54070.2381468 2025-12-10,14:07:09.000,344,11103468,-795,0,1765375628,13260.722915569997,337.2606195900007,54070.60846416001 2025-12-10,14:07:10.000,344,11103445,-795,0,1765375629,13260.850905459993,337.30291437000415,54070.67134824 2025-12-10,14:07:11.000,344,11103458,-795,0,1765375630,13261.005840589998,337.2324230700033,54070.615451280006 2025-12-10,14:07:12.000,344,11103419,-795,0,1765375631,13261.275292989994,337.1478335100037,54070.83903912 2025-12-10,14:07:13.000,344,11103423,-795,0,1765375632,13261.396546569995,337.09144047000154,54070.80410352001 2025-12-10,14:07:14.000,344,11103468,-795,0,1765375633,13261.497591219995,337.07029308000347,54070.53160584 2025-12-10,14:07:15.000,344,11103408,-795,0,1765375634,13261.58516324999,337.1125878599996,54070.60147704 2025-12-10,14:07:16.000,344,11103490,-795,0,1765375635,13261.800725169996,337.1478335100037,54071.27224056 2025-12-10,14:07:17.000,344,11103439,-795,0,1765375636,13261.814197790001,337.1971774199992,54071.29320192 2025-12-10,14:07:18.000,344,11103463,-795,0,1765375637,13261.881560889997,337.1337352499977,54071.3910216 2025-12-10,14:07:19.000,344,11103452,-795,0,1765375638,13261.814197790001,337.10553873000026,54071.25826632001 2025-12-10,14:07:20.000,344,11103457,-795,0,1765375639,13261.740098379996,337.1125878599996,54071.29320192 2025-12-10,14:07:21.000,344,11103508,-795,0,1765375640,13261.665998969991,337.12668611999834,54071.11153680001 2025-12-10,14:07:22.000,344,11103485,-795,0,1765375641,13261.62558110999,337.0984896000009,54071.11153680001 2025-12-10,14:07:23.000,344,11103480,-795,0,1765375642,13261.44370073999,337.1125878599996,54071.20935648001 2025-12-10,14:07:24.000,344,11103462,-795,0,1765375643,13261.315710849995,337.119636989999,54071.2512792 2025-12-10,14:07:25.000,344,11103487,-795,0,1765375644,13261.40328287999,337.0984896000009,54071.57967384 2025-12-10,14:07:26.000,344,11103433,-795,0,1765375645,13261.48411859999,337.10553873000026,54071.670506400005 2025-12-10,14:07:27.000,344,11103439,-795,0,1765375646,13261.60537217999,337.1478335100037,54071.73339048001 2025-12-10,14:07:28.000,344,11103428,-795,0,1765375647,13261.780516239996,336.9716052599979,54071.43993144 2025-12-10,14:07:29.000,344,11103455,-795,0,1765375648,13261.841143029997,336.9504578699998,54071.35608600001 2025-12-10,14:07:30.000,344,11103465,-795,0,1765375649,13262.009550779992,336.84472092000215,54071.47486704001 2025-12-10,14:07:31.000,344,11103504,-795,0,1765375650,13262.279003179989,336.85881918000086,54071.97793968001 2025-12-10,14:07:32.000,344,11103440,-795,0,1765375651,13262.54845558,336.8094752699981,54072.09672072001 2025-12-10,14:07:33.000,344,11103476,-795,0,1765375652,13262.66297284999,336.9363596100011,54072.06877224001 2025-12-10,14:07:34.000,344,11103465,-795,0,1765375653,13262.71012702,336.87996656999894,54071.8451844 2025-12-10,14:07:35.000,344,11103496,-795,0,1765375654,13262.81117167,336.9857035200039,54071.90806848001 2025-12-10,14:07:36.000,344,11103450,-715,0,1765375655,13262.89200739,336.9857035200039,54071.85217152 2025-12-10,14:07:37.000,344,11103466,-795,0,1765375656,13263.107569309992,336.9222613500024,54071.85217152 2025-12-10,14:07:38.000,344,11103468,-795,0,1765375657,13263.336603850003,336.9363596100011,54072.42511536 2025-12-10,14:07:39.000,344,11103465,-795,0,1765375658,13263.417439569988,336.82357353000407,54072.41114112001 2025-12-10,14:07:40.000,344,11103463,-795,0,1765375659,13263.572374699994,336.675541800003,54072.50197368001 2025-12-10,14:07:41.000,344,11103436,-795,0,1765375660,13263.72057351999,336.5627557199987,54072.66267744 2025-12-10,14:07:42.000,344,11103445,-795,0,1765375661,13263.76772769,336.43587138000294,54072.59280624 2025-12-10,14:07:43.000,344,11103480,-795,0,1765375662,13263.68689197,336.33718356000463,54072.34825704 2025-12-10,14:07:44.000,344,11103470,-795,0,1765375663,13263.585847319999,336.23849573999905,54072.103707840004 2025-12-10,14:07:45.000,344,11103473,-795,0,1765375664,13263.565638389999,336.23849573999905,54072.43210248001 2025-12-10,14:07:46.000,344,11103445,-795,0,1765375665,13263.511747909994,336.26669226000377,54072.5438964 2025-12-10,14:07:47.000,344,11103467,-795,0,1765375666,13263.424175879998,336.25259399999777,54072.66966456001 2025-12-10,14:07:48.000,344,11103441,-795,0,1765375667,13263.397230639988,336.26669226000377,54072.71857440001 2025-12-10,14:07:49.000,344,11103466,-795,0,1765375668,13263.228822889992,336.2455448699984,54072.65569032 2025-12-10,14:07:50.000,344,11103434,-795,0,1765375669,13263.121041929997,336.1750535700048,54072.21550176001 2025-12-10,14:07:51.000,344,11103472,-795,0,1765375670,13263.026733589992,336.0975131400046,54072.27838584 2025-12-10,14:07:52.000,344,11103511,-795,0,1765375671,13262.986315729991,336.1116114000033,54072.43210248001 2025-12-10,14:07:53.000,344,11103477,-795,0,1765375672,13262.85158953,336.26669226000377,54072.6836388 2025-12-10,14:07:54.000,344,11103459,-795,0,1765375673,13262.615818679995,336.2948887800012,54072.439089600004 2025-12-10,14:07:55.000,344,11103467,-795,0,1765375674,13262.58213712999,336.26669226000377,54072.58581912 2025-12-10,14:07:56.000,344,11103506,-795,0,1765375675,13262.62255498999,336.15390617999947,54072.676651680005 2025-12-10,14:07:57.000,344,11103456,-795,0,1765375676,13262.68318177999,335.9847270600003,54072.35524416 2025-12-10,14:07:58.000,344,11103432,-795,0,1765375677,13262.817907979996,335.886039240002,54072.35524416 2025-12-10,14:07:59.000,344,11103477,-795,0,1765375678,13262.865062149991,335.82964619999984,54072.18755328 2025-12-10,14:08:00.000,344,11103473,-795,0,1765375679,13263.006524659992,335.7380075100009,54072.5438964 2025-12-10,14:08:01.000,344,11103526,-795,0,1765375680,13263.127778239992,335.79440055000305,54072.58581912 2025-12-10,14:08:02.000,344,11103503,-795,0,1765375681,13263.188405029992,335.80849881000177,54072.66267744 2025-12-10,14:08:03.000,344,11103474,-795,0,1765375682,13263.073887760002,335.8225970700005,54072.51594792 2025-12-10,14:08:04.000,344,11103486,-795,0,1765375683,13263.080624069997,335.6393196900026,54071.99890104001 2025-12-10,14:08:05.000,344,11103474,-795,0,1765375684,13263.289449679993,335.70981099000346,54072.31332144001 2025-12-10,14:08:06.000,344,11103430,-795,0,1765375685,13263.350076469993,335.70981099000346,54072.41114112001 2025-12-10,14:08:07.000,344,11103429,-795,0,1765375686,13263.316394920002,335.6393196900026,54072.69761304001 2025-12-10,14:08:08.000,344,11103457,-795,0,1765375687,13263.249031819993,335.56177926000237,54072.59280624 2025-12-10,14:08:09.000,344,11103479,-795,0,1765375688,13263.262504439997,335.53358273999766,54072.64171608 2025-12-10,14:08:10.000,344,11103477,-795,0,1765375689,13263.107569309992,335.4560423100047,54072.49498656 2025-12-10,14:08:11.000,344,11103474,-795,0,1765375690,13263.168196099992,335.46309144000406,54072.71158728 2025-12-10,14:08:12.000,344,11103473,-795,0,1765375691,13263.073887760002,335.4137475300013,54072.41114112001 2025-12-10,14:08:13.000,344,11103500,-795,0,1765375692,13262.986315729991,335.33620710000105,54072.41114112001 2025-12-10,14:08:14.000,344,11103457,-795,0,1765375693,13262.844853219991,335.2657158000002,54072.32030856 2025-12-10,14:08:15.000,344,11103484,-795,0,1765375694,13262.918952629996,335.2657158000002,54072.48101232001 2025-12-10,14:08:16.000,344,11103414,-795,0,1765375695,13262.844853219991,335.17407711000124,54072.48101232001 2025-12-10,14:08:17.000,344,11103485,-795,0,1765375696,13262.82464428999,335.1458805900038,54072.59280624 2025-12-10,14:08:18.000,344,11103458,-795,0,1765375697,13262.78422642999,335.13883146000444,54072.46703808 2025-12-10,14:08:19.000,344,11103503,-795,0,1765375698,13262.58213712999,335.096536680001,54071.936016960004 2025-12-10,14:08:20.000,344,11103462,-795,0,1765375699,13262.534982959995,335.1176840699991,54072.13864344 2025-12-10,14:08:21.000,344,11103467,-795,0,1765375700,13262.386784139999,335.1670279800019,54072.26441160001 2025-12-10,14:08:22.000,344,11103411,-795,0,1765375701,13262.164485909998,335.2657158000002,54072.46703808 2025-12-10,14:08:23.000,344,11103443,-795,0,1765375702,13261.888297199992,335.3291579700017,54072.42511536 2025-12-10,14:08:24.000,344,11103397,-795,0,1765375703,13261.558218009995,335.2939123200049,54072.07575936001 2025-12-10,14:08:25.000,344,11103452,-795,0,1765375704,13261.51106384,335.28686318999826,54072.21550176001 2025-12-10,14:08:26.000,344,11103428,-795,0,1765375705,13261.43022812,335.223421020004,54071.92204272 2025-12-10,14:08:27.000,344,11103432,-795,0,1765375706,13261.41001919,335.30096145000425,54072.08274648 2025-12-10,14:08:28.000,344,11103478,-795,0,1765375707,13261.46390966999,335.33620710000105,54072.18056616 2025-12-10,14:08:29.000,344,11103472,-795,0,1765375708,13261.38981026,335.42784579,54072.42511536 2025-12-10,14:08:30.000,344,11103441,-795,0,1765375709,13261.30223822999,335.42079666000063,54072.32729568 2025-12-10,14:08:31.000,344,11103387,-795,0,1765375710,13261.28876561,335.46309144000406,54072.222488880005 2025-12-10,14:08:32.000,344,11103473,-795,0,1765375711,13261.275292989994,335.43489491999935,54072.32030856 2025-12-10,14:08:33.000,344,11103441,-795,0,1765375712,13261.315710849995,335.48423883000214,54072.08274648 2025-12-10,14:08:34.000,344,11103438,-795,0,1765375713,13261.275292989994,335.4137475300013,54071.705442 2025-12-10,14:08:35.000,344,11103453,-795,0,1765375714,13261.42349180999,335.46309144000406,54072.04082376 2025-12-10,14:08:36.000,344,11103483,-795,0,1765375715,13261.618844799996,335.48423883000214,54072.508960800005 2025-12-10,14:08:37.000,344,11103455,-675,0,1765375716,13261.5514817,335.4066984000019,54072.20152752 2025-12-10,14:08:38.000,344,11103404,-795,0,1765375717,13261.50432752999,335.32210884000233,54072.2993472 2025-12-10,14:08:39.000,344,11103468,-795,0,1765375718,13261.59189956,335.21637189000467,54072.19454040001 2025-12-10,14:08:40.000,344,11103405,-795,0,1765375719,13261.719889449996,335.12473319999845,54072.11768208001 2025-12-10,14:08:41.000,344,11103470,-795,0,1765375720,13261.800725169996,335.1176840699991,54072.06178512 2025-12-10,14:08:42.000,344,11103453,-795,0,1765375721,13261.773779930001,335.12473319999845,54071.936016960004 2025-12-10,14:08:43.000,344,11103428,-795,0,1765375722,13261.820934099997,335.10358581000037,54072.19454040001 2025-12-10,14:08:44.000,344,11103415,-795,0,1765375723,13261.787252549992,334.92735756000184,54071.78230032001 2025-12-10,14:08:45.000,344,11103448,-795,0,1765375724,13261.901769819997,334.9203084300025,54071.96396544 2025-12-10,14:08:46.000,344,11103419,-795,0,1765375725,13262.110595429993,334.90621017000376,54072.19454040001 2025-12-10,14:08:47.000,344,11103452,-795,0,1765375726,13262.144276979998,334.90621017000376,54072.01287528 2025-12-10,14:08:48.000,344,11103440,-795,0,1765375727,13262.083650189998,334.8850627799984,54071.74736472 2025-12-10,14:08:49.000,344,11103427,-795,0,1765375728,13261.996078160002,334.99079973000335,54071.62858368 2025-12-10,14:08:50.000,344,11103463,-795,0,1765375729,13262.016287090002,334.96260320999863,54071.89409424 2025-12-10,14:08:51.000,344,11103413,-795,0,1765375730,13261.948923989992,335.0824384200023,54072.0198624 2025-12-10,14:08:52.000,344,11103465,-795,0,1765375731,13261.935451370002,335.18817536999995,54072.0897336 2025-12-10,14:08:53.000,344,11103475,-795,0,1765375732,13261.780516239996,335.2304701500034,54071.92902984001 2025-12-10,14:08:54.000,344,11103441,-795,0,1765375733,13261.43022812,335.2304701500034,54071.551725360005 2025-12-10,14:08:55.000,344,11103444,-795,0,1765375734,13261.376337639995,335.2798140599989,54071.37704736001 2025-12-10,14:08:56.000,344,11103445,-795,0,1765375735,13261.30897454,335.30096145000425,54071.41897008 2025-12-10,14:08:57.000,344,11103472,-795,0,1765375736,13261.174248339994,335.46309144000406,54071.50980264 2025-12-10,14:08:58.000,344,11103443,-795,0,1765375737,13261.073203689994,335.49833709000086,54071.83121016001 2025-12-10,14:08:59.000,344,11103450,-795,0,1765375738,13260.884587009998,335.5053862200002,54071.76133896001 2025-12-10,14:09:00.000,344,11103497,-795,0,1765375739,13260.857641770002,335.48423883000214,54071.78230032001 2025-12-10,14:09:01.000,344,11103463,-795,0,1765375740,13260.857641770002,335.4560423100047,54071.86614576 2025-12-10,14:09:02.000,344,11103450,-795,0,1765375741,13260.695970330002,335.42079666000063,54071.51678976 2025-12-10,14:09:03.000,344,11103400,-795,0,1765375742,13260.588189369992,335.39964927000256,54071.52377688001 2025-12-10,14:09:04.000,344,11103463,-795,0,1765375743,13260.379363759996,335.32210884000233,54071.13249816 2025-12-10,14:09:05.000,344,11103430,-795,0,1765375744,13260.379363759996,335.42784579,54071.59364808001 2025-12-10,14:09:06.000,344,11103533,-795,0,1765375745,13260.419781619996,335.3573544899991,54071.59364808001 2025-12-10,14:09:07.000,344,11103462,-795,0,1765375746,13260.520826269996,335.43489491999935,54071.71242912001 2025-12-10,14:09:08.000,344,11103438,-795,0,1765375747,13260.547771509991,335.48423883000214,54071.82422304 2025-12-10,14:09:09.000,344,11103435,-795,0,1765375748,13260.480408409996,335.4771897000028,54071.54473824001 2025-12-10,14:09:10.000,344,11103453,-795,0,1765375749,13260.480408409996,335.4771897000028,54071.53775112 2025-12-10,14:09:11.000,344,11103465,-795,0,1765375750,13260.35241852,335.42079666000063,54071.265253440004 2025-12-10,14:09:12.000,344,11103467,-795,0,1765375751,13260.34568220999,335.3644036199985,54071.65653216 2025-12-10,14:09:13.000,344,11103432,-795,0,1765375752,13260.338945899995,335.3432562300004,54071.719416240005 2025-12-10,14:09:14.000,344,11103457,-795,0,1765375753,13260.31200066,335.2304701500034,54071.453905680006 2025-12-10,14:09:15.000,344,11103449,-795,0,1765375754,13260.35241852,335.2304701500034,54071.81723592 2025-12-10,14:09:16.000,344,11103462,-795,0,1765375755,13260.379363759996,335.1599788500025,54071.705442 2025-12-10,14:09:17.000,344,11103461,-795,0,1765375756,13260.37262745,335.08948755000165,54071.57268672001 2025-12-10,14:09:18.000,344,11103455,-795,0,1765375757,13260.34568220999,335.1670279800019,54071.58666096 2025-12-10,14:09:19.000,344,11103466,-795,0,1765375758,13260.18401076999,335.2798140599989,54071.6355708 2025-12-10,14:09:20.000,344,11103468,-795,0,1765375759,13260.02233932999,335.2657158000002,54071.73339048001 2025-12-10,14:09:21.000,344,11103471,-795,0,1765375760,13259.826986339998,335.2445684100021,54071.6355708 2025-12-10,14:09:22.000,344,11103468,-795,0,1765375761,13259.779832169988,335.12473319999845,54071.75435184 2025-12-10,14:09:23.000,344,11103502,-795,0,1765375762,13259.719205379988,335.00489799000206,54071.74037760001 2025-12-10,14:09:24.000,344,11103450,-795,0,1765375763,13259.517116080002,334.90621017000376,54071.06961408001 2025-12-10,14:09:25.000,344,11103455,-795,0,1765375764,13259.692260139993,334.983750600004,54071.37006024 2025-12-10,14:09:26.000,344,11103442,-795,0,1765375765,13259.732677999993,334.99079973000335,54071.51678976 2025-12-10,14:09:27.000,344,11103465,-795,0,1765375766,13259.672051209993,334.96260320999863,54071.58666096 2025-12-10,14:09:28.000,344,11103455,-795,0,1765375767,13259.638369660002,334.969652339998,54071.6355708 2025-12-10,14:09:29.000,344,11103443,-795,0,1765375768,13259.658578590002,334.8991610400044,54071.46787992 2025-12-10,14:09:30.000,344,11103477,-795,0,1765375769,13259.571006559992,334.8145714800048,54071.42595720001 2025-12-10,14:09:31.000,344,11103487,-795,0,1765375770,13259.624897039997,334.8216206100042,54071.30018904 2025-12-10,14:09:32.000,344,11103501,-795,0,1765375771,13259.584479179997,334.82866974000353,54071.286214800006 2025-12-10,14:09:33.000,344,11103433,-795,0,1765375772,13259.571006559992,334.8216206100042,54071.216343600005 2025-12-10,14:09:34.000,344,11103424,-795,0,1765375773,13259.436280360002,334.7229327899986,54071.1464724 2025-12-10,14:09:35.000,344,11103484,-795,0,1765375774,13259.517116080002,334.61719584000093,54071.31416328 2025-12-10,14:09:36.000,344,11103441,-795,0,1765375775,13259.591215489992,334.4762132399992,54071.265253440004 2025-12-10,14:09:37.000,344,11103459,-795,0,1765375776,13259.665314899998,334.3916236799996,54071.34909888 2025-12-10,14:09:38.000,344,11103441,-795,0,1765375777,13259.469961909992,334.37047629000153,54071.06961408001 2025-12-10,14:09:39.000,344,11103457,-795,0,1765375778,13259.348708329991,334.2788376000026,54070.594489920004 2025-12-10,14:09:40.000,344,11103446,-795,0,1765375779,13259.321763089996,334.23654281999916,54070.950833040006 2025-12-10,14:09:41.000,344,11103464,-795,0,1765375780,13259.335235710001,334.2083463000017,54071.34909888 2025-12-10,14:09:42.000,344,11103403,-795,0,1765375781,13259.16682795999,334.13785500000085,54071.31416328 2025-12-10,14:09:43.000,344,11103402,-795,0,1765375782,13259.038838069995,334.07441282999935,54071.19538224 2025-12-10,14:09:44.000,344,11103488,-795,0,1765375783,13258.877166629994,333.9616267500023,54071.01371712 2025-12-10,14:09:45.000,344,11103463,-795,0,1765375784,13258.91084818,333.94047936000425,54070.83903912 2025-12-10,14:09:46.000,344,11103445,-795,0,1765375785,13258.836748769994,333.87703719000274,54070.74820656 2025-12-10,14:09:47.000,344,11103508,-795,0,1765375786,13258.796330909994,333.8981845800008,54070.82506488001 2025-12-10,14:09:48.000,344,11103480,-795,0,1765375787,13258.681813639989,333.9968723999991,54070.98576864 2025-12-10,14:09:49.000,344,11103488,-795,0,1765375788,13258.702022569989,334.0462163100019,54071.11153680001 2025-12-10,14:09:50.000,344,11103389,-795,0,1765375789,13258.580768989988,334.02506892000383,54070.99275576001 2025-12-10,14:09:51.000,344,11103474,-795,0,1765375790,13258.540351129988,334.0039215299985,54070.81807776 2025-12-10,14:09:52.000,344,11103376,-795,0,1765375791,13258.472988029993,333.9686758800017,54070.63641264001 2025-12-10,14:09:53.000,344,11103481,-795,0,1765375792,13258.412361239993,333.9686758800017,54070.496670240005 2025-12-10,14:09:54.000,344,11103483,-795,0,1765375793,13258.176590390001,333.862938930004,54070.18224984001 2025-12-10,14:09:55.000,344,11103470,-795,0,1765375794,13258.102490979996,333.87703719000274,54070.69929672 2025-12-10,14:09:56.000,344,11103465,-795,0,1765375795,13258.089018359991,333.7713002399978,54070.90891032 2025-12-10,14:09:57.000,344,11103485,-795,0,1765375796,13258.028391569991,333.72900546000164,54070.88794896 2025-12-10,14:09:58.000,344,11103387,-795,0,1765375797,13257.96776477999,333.63031764000334,54070.72724520001 2025-12-10,14:09:59.000,344,11103418,-795,0,1765375798,13257.839774889995,333.609170249998,54070.52461872 2025-12-10,14:10:00.000,344,11103477,-795,0,1765375799,13257.81282965,333.53162981999776,54070.20321120001 2025-12-10,14:10:01.000,344,11103476,-795,0,1765375800,13257.799357029995,333.54572808000376,54070.24513392 2025-12-10,14:10:02.000,344,11103484,-795,0,1765375801,13257.68483975999,333.51753155999904,54070.45474752 2025-12-10,14:10:03.000,344,11103497,-795,0,1765375802,13257.61074035,333.4540893900048,54070.447760400006 2025-12-10,14:10:04.000,344,11103444,-795,0,1765375803,13257.556849869994,333.28491026999836,54070.1682756 2025-12-10,14:10:05.000,344,11103509,-795,0,1765375804,13257.718521309995,333.29900853000436,54070.39186344001 2025-12-10,14:10:06.000,344,11103452,-795,0,1765375805,13257.75220286,333.3272050500018,54070.545580080005 2025-12-10,14:10:07.000,344,11103465,-795,0,1765375806,13257.657894519994,333.1791733200007,54070.12635288 2025-12-10,14:10:08.000,344,11103455,-795,0,1765375807,13257.590531419999,333.0804855000024,54069.93770064001 2025-12-10,14:10:09.000,344,11103456,-795,0,1765375808,13257.489486769999,333.1157311499992,54070.18923696 2025-12-10,14:10:10.000,344,11103426,-795,0,1765375809,13257.307606399998,333.0522889799977,54070.18923696 2025-12-10,14:10:11.000,344,11103508,-795,0,1765375810,13257.186352819997,333.0170433300009,54070.20321120001 2025-12-10,14:10:12.000,344,11103460,-795,0,1765375811,13257.031417689992,332.94655203,54070.14731424 2025-12-10,14:10:13.000,344,11103475,-795,0,1765375812,13257.017945070002,332.9183555100026,54070.23115968001 2025-12-10,14:10:14.000,344,11103398,-795,0,1765375813,13256.76870159999,332.8478642100017,54069.48353784001 2025-12-10,14:10:15.000,344,11103426,-795,0,1765375814,13256.73502005,332.86196247000044,54069.55340904001 2025-12-10,14:10:16.000,344,11103418,-795,0,1765375815,13256.701338499995,332.7985202999989,54069.588344640004 2025-12-10,14:10:17.000,344,11103471,-795,0,1765375816,13256.701338499995,332.7491763900034,54069.825906720005 2025-12-10,14:10:18.000,344,11103485,-795,0,1765375817,13256.681129569995,332.79147116999957,54069.776996880006 2025-12-10,14:10:19.000,344,11103518,-795,0,1765375818,13256.49251289,332.833765950003,54069.61629312 2025-12-10,14:10:20.000,344,11103446,-795,0,1765375819,13256.317368829994,332.9324537700013,54069.52546056 2025-12-10,14:10:21.000,344,11103457,-795,0,1765375820,13256.236533109994,332.94655203,54069.34379544001 2025-12-10,14:10:22.000,344,11103351,-795,0,1765375821,13256.095070599993,332.94655203,54069.16213032 2025-12-10,14:10:23.000,344,11103480,-795,0,1765375822,13255.879508680002,332.8972081200045,54068.99443944 2025-12-10,14:10:24.000,344,11103457,-795,0,1765375823,13255.461857459995,332.7562255200028,54068.889632640006 2025-12-10,14:10:25.000,344,11103414,-795,0,1765375824,13255.46859376999,332.8690115999998,54069.00841368001 2025-12-10,14:10:26.000,344,11103511,-795,0,1765375825,13255.39449436,332.96065028999874,54069.05033640001 2025-12-10,14:10:27.000,344,11103455,-795,0,1765375826,13255.360812809995,333.0522889799977,54069.16911744 2025-12-10,14:10:28.000,344,11103511,-715,0,1765375827,13255.31365864,333.0593381100043,54068.92456824 2025-12-10,14:10:29.000,344,11103483,-795,0,1765375828,13255.33386757,333.0593381100043,54068.79880008 2025-12-10,14:10:30.000,344,11103492,-795,0,1765375829,13255.24629553999,333.1016328900005,54068.6311092 2025-12-10,14:10:31.000,344,11103432,-795,0,1765375830,13255.24629553999,333.2637628800003,54068.91059400001 2025-12-10,14:10:32.000,344,11103452,-795,0,1765375831,13255.23282292,333.4117946100014,54068.86168416001 2025-12-10,14:10:33.000,344,11103461,-635,0,1765375832,13255.21261399,333.4470402599982,54068.83373568 2025-12-10,14:10:34.000,344,11103429,-795,0,1765375833,13255.098096719994,333.46818765000353,54068.49835392 2025-12-10,14:10:35.000,344,11103424,-795,0,1765375834,13254.997052069994,333.49638417000097,54068.20489488 2025-12-10,14:10:36.000,344,11103487,-795,0,1765375835,13255.131778269999,333.609170249998,54068.365598640004 2025-12-10,14:10:37.000,344,11103413,-795,0,1765375836,13255.178932439994,333.6021211199986,54068.45643120001 2025-12-10,14:10:38.000,344,11103430,-795,0,1765375837,13255.158723509994,333.6162193800046,54068.68700616 2025-12-10,14:10:39.000,344,11103455,-795,0,1765375838,13255.071151479999,333.5527772100031,54068.49835392 2025-12-10,14:10:40.000,344,11103472,-795,0,1765375839,13255.10483302999,333.5104824299997,54068.23983048001 2025-12-10,14:10:41.000,344,11103473,-795,0,1765375840,13255.118305649994,333.4258928700001,54068.35861152001 2025-12-10,14:10:42.000,344,11103470,-795,0,1765375841,13255.172196129999,333.41884374000074,54068.44944408 2025-12-10,14:10:43.000,344,11103418,-795,0,1765375842,13255.20587767999,333.33425418000115,54068.12803656 2025-12-10,14:10:44.000,344,11103431,-795,0,1765375843,13255.091360409999,333.24966462000157,54067.694835120004 2025-12-10,14:10:45.000,344,11103460,-795,0,1765375844,13255.25303185,333.3624506999986,54068.30970168001 2025-12-10,14:10:46.000,344,11103438,-795,0,1765375845,13255.28671339999,333.4540893900048,54068.365598640004 2025-12-10,14:10:47.000,344,11103379,-795,0,1765375846,13255.25303185,333.4470402599982,54068.33066304 2025-12-10,14:10:48.000,344,11103383,-795,0,1765375847,13255.18566874999,333.41884374000074,54068.25380472 2025-12-10,14:10:49.000,344,11103443,-795,0,1765375848,13255.077887789994,333.34835243999987,54068.12104944001 2025-12-10,14:10:50.000,344,11103471,-795,0,1765375849,13255.077887789994,333.2426154900022,54067.75073208 2025-12-10,14:10:51.000,344,11103426,-795,0,1765375850,13255.010524689998,333.4258928700001,54067.83457752001 2025-12-10,14:10:52.000,344,11103477,-795,0,1765375851,13254.875798489993,333.5527772100031,54067.93938432 2025-12-10,14:10:53.000,344,11103493,-795,0,1765375852,13254.727599669997,333.6726124199995,54068.09310096001 2025-12-10,14:10:54.000,344,11103470,-795,0,1765375853,13254.464883579996,333.5386789500044,54067.72977072 2025-12-10,14:10:55.000,344,11103433,-795,0,1765375854,13254.505301439996,333.54572808000376,54067.883487360006 2025-12-10,14:10:56.000,344,11103428,-795,0,1765375855,13254.28973951999,333.5034333000003,54067.77868056 2025-12-10,14:10:57.000,344,11103430,-795,0,1765375856,13254.060704979995,333.28491026999836,54067.1987496 2025-12-10,14:10:58.000,344,11103463,-795,0,1765375857,13254.141540699995,333.3624506999986,54067.41535032 2025-12-10,14:10:59.000,344,11103470,-795,0,1765375858,13254.101122839995,333.404745480002,54067.49220864 2025-12-10,14:11:00.000,344,11103458,-795,0,1765375859,13254.05396867,333.5598263400025,54067.73675784001 2025-12-10,14:11:01.000,344,11103500,-795,0,1765375860,13253.899033539994,333.76425110999844,54067.6529124 2025-12-10,14:11:02.000,344,11103424,-795,0,1765375861,13253.636317449993,333.79244763000315,54067.261633680006 2025-12-10,14:11:03.000,344,11103390,-795,0,1765375862,13253.595899589993,333.80654589000187,54067.45727304 2025-12-10,14:11:04.000,344,11103477,-795,0,1765375863,13253.414019219992,333.63031764000334,54066.807470880005 2025-12-10,14:11:05.000,344,11103441,-795,0,1765375864,13253.366865049997,333.59507198999927,54066.96118752 2025-12-10,14:11:06.000,344,11103431,-795,0,1765375865,13253.440964460002,333.51753155999904,54066.91227768 2025-12-10,14:11:07.000,344,11103480,-795,0,1765375866,13253.474646009992,333.72900546000164,54067.35246624001 2025-12-10,14:11:08.000,344,11103401,-795,0,1765375867,13253.467909699997,333.81359502000123,54067.37342760001 2025-12-10,14:11:09.000,344,11103459,-795,0,1765375868,13253.400546600002,333.89113545000146,54067.28259504001 2025-12-10,14:11:10.000,344,11103465,-795,0,1765375869,13253.286029329996,334.01097065999784,54067.093942800006 2025-12-10,14:11:11.000,344,11103410,-795,0,1765375870,13253.245611469996,333.9827741400004,54066.78650952 2025-12-10,14:11:12.000,344,11103419,-795,0,1765375871,13253.333183499992,334.0462163100019,54066.737599680004 2025-12-10,14:11:13.000,344,11103437,-795,0,1765375872,13253.427491839997,334.1096584800034,54066.758561040006 2025-12-10,14:11:14.000,344,11103470,-795,0,1765375873,13253.360128740002,334.1167076100028,54066.69567696 2025-12-10,14:11:15.000,344,11103444,-795,0,1765375874,13253.474646009992,334.194248040003,54066.9542004 2025-12-10,14:11:16.000,344,11103474,-795,0,1765375875,13253.528536489997,334.17310064999765,54067.0590072 2025-12-10,14:11:17.000,344,11103469,-795,0,1765375876,13253.508327559997,334.1096584800034,54067.21971096 2025-12-10,14:11:18.000,344,11103415,-795,0,1765375877,13253.521800180002,334.0955602200047,54067.11490416001 2025-12-10,14:11:19.000,344,11103365,-795,0,1765375878,13253.454437079992,334.07441282999935,54066.62580576 2025-12-10,14:11:20.000,344,11103478,-795,0,1765375879,13253.501591250002,334.12375674000214,54066.70266408001 2025-12-10,14:11:21.000,344,11103449,-795,0,1765375880,13253.548745419997,334.22244456000044,54067.06599432001 2025-12-10,14:11:22.000,344,11103478,-795,0,1765375881,13253.407282909997,334.33523064000474,54067.093942800006 2025-12-10,14:11:23.000,344,11103474,-795,0,1765375882,13253.259084090001,334.51145889000327,54066.79349664 2025-12-10,14:11:24.000,344,11103381,-795,0,1765375883,13253.07046740999,334.48326236999856,54066.66074136001 2025-12-10,14:11:25.000,344,11103442,-795,0,1765375884,13253.09067633999,334.5749010600048,54066.96118752 2025-12-10,14:11:26.000,344,11103426,-795,0,1765375885,13253.043522169995,334.5044097600039,54066.75157392001 2025-12-10,14:11:27.000,344,11103441,-795,0,1765375886,13252.94921382999,334.4762132399992,54066.7445868 2025-12-10,14:11:28.000,344,11103424,-795,0,1765375887,13253.03678586,334.4127710699977,54066.926251920006 2025-12-10,14:11:29.000,344,11103492,-795,0,1765375888,13253.043522169995,334.3140832499994,54066.96817464001 2025-12-10,14:11:30.000,344,11103473,-795,0,1765375889,13253.03004954999,334.2929358600013,54066.807470880005 2025-12-10,14:11:31.000,344,11103462,-795,0,1765375890,13253.09067633999,334.27178847000323,54066.975161760005 2025-12-10,14:11:32.000,344,11103457,-795,0,1765375891,13253.063731099995,334.1449041300002,54067.03804584001 2025-12-10,14:11:33.000,344,11103467,-795,0,1765375892,13252.93574121,334.0462163100019,54066.71663832 2025-12-10,14:11:34.000,344,11103475,-795,0,1765375893,13252.733651909999,333.91228283999953,54066.39523080001 2025-12-10,14:11:35.000,344,11103444,-795,0,1765375894,13252.70670666999,334.0321180500032,54066.66074136001 2025-12-10,14:11:36.000,344,11103415,-795,0,1765375895,13252.673025119999,334.03916718000255,54066.83541936 2025-12-10,14:11:37.000,344,11103478,-795,0,1765375896,13252.551771539998,334.1096584800034,54066.77952240001 2025-12-10,14:11:38.000,344,11103466,-795,0,1765375897,13252.457463199993,334.08851108999806,54066.71663832 2025-12-10,14:11:39.000,344,11103493,-795,0,1765375898,13252.369891169998,334.12375674000214,54066.737599680004 2025-12-10,14:11:40.000,344,11103398,-795,0,1765375899,13252.248637589997,334.13785500000085,54066.34632096001 2025-12-10,14:11:41.000,344,11103414,-795,0,1765375900,13252.046548289996,334.10260935000406,54066.087797520006 2025-12-10,14:11:42.000,344,11103475,-795,0,1765375901,13252.073493529992,334.0955602200047,54066.48606336 2025-12-10,14:11:43.000,344,11103425,-795,0,1765375902,13252.012866739991,334.0673637,54066.65375424 2025-12-10,14:11:44.000,344,11103451,-795,0,1765375903,13251.905085779996,333.9475284900036,54066.34632096001 2025-12-10,14:11:45.000,344,11103469,-795,0,1765375904,13251.864667919996,334.03916718000255,54066.38824368 2025-12-10,14:11:46.000,344,11103435,-795,0,1765375905,13251.884876849996,334.0673637,54066.46510200001 2025-12-10,14:11:47.000,344,11103437,-795,0,1765375906,13251.905085779996,334.03916718000255,54066.29741112001 2025-12-10,14:11:48.000,344,11103478,-795,0,1765375907,13252.006130429996,333.95457762000296,54066.33234672 2025-12-10,14:11:49.000,344,11103457,-795,0,1765375908,13252.066757219996,333.9968723999991,54066.33933384 2025-12-10,14:11:50.000,344,11103440,-795,0,1765375909,13252.033075669991,334.18719891000364,54066.58388304001 2025-12-10,14:11:51.000,344,11103476,-795,0,1765375910,13251.965712569996,334.2153954300011,54066.62580576 2025-12-10,14:11:52.000,344,11103477,-795,0,1765375911,13252.019603050001,334.1801497800043,54066.61881864 2025-12-10,14:11:53.000,344,11103452,-795,0,1765375912,13252.012866739991,334.1801497800043,54066.6048444 2025-12-10,14:11:55.000,344,11103483,-795,0,1765375914,13252.181274490002,334.1167076100028,54066.255488400006 2025-12-10,14:11:56.000,344,11103446,-795,0,1765375915,13252.248637589997,334.1167076100028,54066.36728232001 2025-12-10,14:11:57.000,344,11103463,-795,0,1765375916,13252.228428659997,334.2506410799979,54066.688689840004 2025-12-10,14:11:58.000,344,11103460,-795,0,1765375917,13252.248637589997,334.2929358600013,54066.66772848 2025-12-10,14:11:59.000,344,11103459,-795,0,1765375918,13252.221692350002,334.3422797700041,54066.56292168001 2025-12-10,14:12:00.000,344,11103420,-795,0,1765375919,13252.241901280002,334.28588673000195,54066.590870160006 2025-12-10,14:12:01.000,344,11103492,-795,0,1765375920,13252.322737000002,334.2294936899998,54066.66074136001 2025-12-10,14:12:02.000,344,11103477,-795,0,1765375921,13252.329473309997,334.08851108999806,54066.26247552 2025-12-10,14:12:03.000,344,11103504,-795,0,1765375922,13252.376627479993,334.0603145700006,54066.28343688 2025-12-10,14:12:04.000,344,11103490,-795,0,1765375923,13252.342945930002,334.1167076100028,54066.51401184001 2025-12-10,14:12:05.000,344,11103418,-795,0,1765375924,13252.214956039992,334.15900238999893,54066.423179280006 2025-12-10,14:12:06.000,344,11103488,-795,0,1765375925,13252.309264379997,334.13785500000085,54066.590870160006 2025-12-10,14:12:07.000,344,11103423,-795,0,1765375926,13252.262110210002,334.12375674000214,54066.541960320006 2025-12-10,14:12:08.000,344,11103462,-795,0,1765375927,13252.248637589997,334.08851108999806,54066.64676712 2025-12-10,14:12:09.000,344,11103511,-795,0,1765375928,13252.174538179992,334.0039215299985,54066.31138536 2025-12-10,14:12:10.000,344,11103477,-795,0,1765375929,13252.107175079997,333.8981845800008,54066.206578560006 2025-12-10,14:12:11.000,344,11103446,-795,0,1765375930,13252.113911389992,333.84179153999867,54066.26946264 2025-12-10,14:12:12.000,344,11103434,-795,0,1765375931,13252.214956039992,333.94047936000425,54066.68170272001 2025-12-10,14:12:13.000,344,11103447,-795,0,1765375932,13252.161065560002,334.15900238999893,54066.688689840004 2025-12-10,14:12:14.000,344,11103454,-795,0,1765375933,13251.999394120001,334.3422797700041,54066.65375424 2025-12-10,14:12:15.000,344,11103437,-795,0,1765375934,13251.77709589,334.3775254200009,54066.28343688 2025-12-10,14:12:16.000,344,11103469,-795,0,1765375935,13251.87814054,334.4268693300037,54066.206578560006 2025-12-10,14:12:17.000,344,11103474,-795,0,1765375936,13251.965712569996,334.40572193999833,54066.15766872001 2025-12-10,14:12:18.000,344,11103449,-795,0,1765375937,13252.053284599991,334.4127710699977,54066.21356568 2025-12-10,14:12:19.000,344,11103481,-795,0,1765375938,13252.181274490002,334.4621149800005,54066.49305048001 2025-12-10,14:12:20.000,344,11103476,-795,0,1765375939,13252.383363790002,334.49736063000455,54066.48606336 2025-12-10,14:12:21.000,344,11103446,-795,0,1765375940,13252.531562609998,334.53260628000135,54066.46510200001 2025-12-10,14:12:22.000,344,11103392,-795,0,1765375941,13252.78754238999,334.5889993200035,54066.57689592 2025-12-10,14:12:23.000,344,11103520,-795,0,1765375942,13252.92900489999,334.77932583000074,54066.39523080001 2025-12-10,14:12:24.000,344,11103426,-795,0,1765375943,13252.982895379995,334.8850627799984,54066.19959144001 2025-12-10,14:12:25.000,344,11103461,-795,0,1765375944,13253.03678586,334.9555540799993,54066.10875888001 2025-12-10,14:12:26.000,344,11103472,-795,0,1765375945,13253.151303129991,334.94145582000056,54066.48606336 2025-12-10,14:12:27.000,344,11103496,-795,0,1765375946,13253.299501950001,334.90621017000376,54066.61183152001 2025-12-10,14:12:28.000,344,11103420,-795,0,1765375947,13253.373601359992,334.8357188700029,54066.472089120005 2025-12-10,14:12:29.000,344,11103471,-795,0,1765375948,13253.636317449993,334.8216206100042,54066.76554816 2025-12-10,14:12:30.000,344,11103368,-795,0,1765375949,13253.784516269989,334.8216206100042,54066.77952240001 2025-12-10,14:12:31.000,344,11103406,-795,0,1765375950,13253.845143059989,334.89211190999777,54066.51401184001 2025-12-10,14:12:32.000,344,11103466,-795,0,1765375951,13253.932715089999,334.86391539000033,54066.5000376 2025-12-10,14:12:33.000,344,11103479,-795,0,1765375952,13253.932715089999,334.8145714800048,54066.49305048001 2025-12-10,14:12:34.000,344,11103459,-795,0,1765375953,13253.98660556999,334.765227570002,54066.77253528 2025-12-10,14:12:35.000,344,11103487,-795,0,1765375954,13253.851879369999,334.7229327899986,54066.688689840004 2025-12-10,14:12:36.000,344,11103460,-795,0,1765375955,13253.885560919989,334.6876871400018,54066.72362544 2025-12-10,14:12:37.000,344,11103434,-795,0,1765375956,13253.811461509998,334.7511293100033,54066.807470880005 2025-12-10,14:12:38.000,344,11103485,-795,0,1765375957,13253.831670439999,334.79342408999946,54066.709651200006 2025-12-10,14:12:39.000,344,11103476,-795,0,1765375958,13253.730625789998,334.8850627799984,54066.65375424 2025-12-10,14:12:40.000,344,11103475,-795,0,1765375959,13253.676735309993,335.00489799000206,54066.68170272001 2025-12-10,14:12:41.000,344,11103471,-795,0,1765375960,13253.656526379993,335.1599788500025,54067.10791704 2025-12-10,14:12:42.000,344,11103481,-795,0,1765375961,13253.501591250002,335.2304701500034,54066.856380720004 2025-12-10,14:12:43.000,344,11103445,-795,0,1765375962,13253.528536489997,335.5053862200002,54067.072981440004 2025-12-10,14:12:44.000,344,11103494,-795,0,1765375963,13253.407282909997,335.66046708000067,54067.14983976 2025-12-10,14:12:45.000,344,11103527,-795,0,1765375964,13253.15803944,335.7380075100009,54066.86336784 2025-12-10,14:12:46.000,344,11103484,-795,0,1765375965,13253.184984679996,335.7521057699996,54066.814458 2025-12-10,14:12:47.000,344,11103395,-795,0,1765375966,13253.252347779991,335.8366953299992,54066.926251920006 2025-12-10,14:12:48.000,344,11103484,-795,0,1765375967,13253.306238259996,335.9353831500048,54067.27560792 2025-12-10,14:12:49.000,344,11103476,-795,0,1765375968,13253.393810289992,336.0481692300018,54067.29656928 2025-12-10,14:12:50.000,344,11103483,-795,0,1765375969,13253.387073979997,336.04112010000244,54067.16381400001 2025-12-10,14:12:51.000,344,11103477,-795,0,1765375970,13253.440964460002,336.0340709700031,54067.2686208 2025-12-10,14:12:52.000,344,11103481,-795,0,1765375971,13253.575690659993,336.07636574999924,54067.49220864 2025-12-10,14:12:53.000,344,11103470,-795,0,1765375972,13253.690207929998,336.0481692300018,54067.1987496 2025-12-10,14:12:54.000,344,11103397,-795,0,1765375973,13253.872088299999,336.13980792000075,54067.28958216 2025-12-10,14:12:55.000,344,11103487,-795,0,1765375974,13253.959660329994,336.13980792000075,54067.12189128 2025-12-10,14:12:56.000,344,11103454,-795,0,1765375975,13254.283003209996,336.2596431300044,54067.56207984 2025-12-10,14:12:57.000,344,11103489,-795,0,1765375976,13254.437938340001,336.330134429998,54067.59002832001 2025-12-10,14:12:58.000,344,11103492,-795,0,1765375977,13254.693918119992,336.3935765999995,54067.87650024001 2025-12-10,14:12:59.000,344,11103448,-795,0,1765375978,13254.788226459998,336.38652747000015,54067.8974616 2025-12-10,14:13:00.000,344,11103458,-795,0,1765375979,13254.990315759998,336.344232690004,54067.548105600006 2025-12-10,14:13:01.000,344,11103493,-795,0,1765375980,13255.050942549999,336.344232690004,54067.46426016 2025-12-10,14:13:02.000,344,11103411,-795,0,1765375981,13255.27324078,336.4429205100023,54067.65989952 2025-12-10,14:13:03.000,344,11103412,-795,0,1765375982,13255.36754911999,336.63324701999954,54068.08611384 2025-12-10,14:13:04.000,344,11103419,-795,0,1765375983,13255.441648529995,336.76013136000256,54068.1769464 2025-12-10,14:13:05.000,344,11103449,-795,0,1765375984,13255.32713125999,336.79537700999936,54067.9673328 2025-12-10,14:13:06.000,344,11103406,-795,0,1765375985,13255.31365864,336.915212220003,54068.07213960001 2025-12-10,14:13:07.000,344,11103499,-795,0,1765375986,13255.29344971,336.8306226600034,54067.98829416 2025-12-10,14:13:08.000,344,11103461,-795,0,1765375987,13255.23282292,336.79537700999936,54067.981307040005 2025-12-10,14:13:09.000,344,11103516,-795,0,1765375988,13255.26650446999,336.76013136000256,54068.00226840001 2025-12-10,14:13:10.000,344,11103387,-795,0,1765375989,13255.111569339999,336.8517700500015,54068.197907760004 2025-12-10,14:13:11.000,344,11103412,-795,0,1765375990,13254.963370519989,336.95750699999917,54068.14201080001 2025-12-10,14:13:12.000,344,11103408,-795,0,1765375991,13254.788226459998,337.10553873000026,54068.218869120006 2025-12-10,14:13:13.000,344,11103460,-795,0,1765375992,13254.660236570002,337.21832481000456,54068.267778960006 2025-12-10,14:13:14.000,344,11103436,-795,0,1765375993,13254.464883579996,337.41570045000117,54068.29572744 2025-12-10,14:13:15.000,344,11103474,-795,0,1765375994,13254.283003209996,337.4579952300046,54067.95335856001 2025-12-10,14:13:16.000,344,11103484,-795,0,1765375995,13254.11459546,337.37340566999774,54067.576054080004 2025-12-10,14:13:17.000,344,11103446,-795,0,1765375996,13254.262794279995,337.50029001000075,54068.09310096001 2025-12-10,14:13:18.000,344,11103415,-795,0,1765375997,13254.431202029991,337.5425847900042,54068.47739256001 2025-12-10,14:13:19.000,344,11103421,-795,0,1765375998,13254.31668476,337.58487957000034,54068.47040544 2025-12-10,14:13:20.000,344,11103350,-795,0,1765375999,13254.323421069996,337.62717435000377,54068.46341832 2025-12-10,14:13:21.000,344,11103475,-795,0,1765376000,13254.498565130001,337.64832174000185,54068.6660448 2025-12-10,14:13:22.000,344,11103439,-795,0,1765376001,13254.579400850002,337.7893043400036,54068.4214956 2025-12-10,14:13:23.000,344,11103518,-795,0,1765376002,13254.747808599997,337.9373360700047,54068.603160720006 2025-12-10,14:13:24.000,344,11103467,-795,0,1765376003,13254.835380629993,338.0148765000049,54068.69399328001 2025-12-10,14:13:25.000,344,11103516,-795,0,1765376004,13254.902743729988,337.97963085000083,54068.88264552001 2025-12-10,14:13:26.000,344,11103394,-795,0,1765376005,13255.23282292,338.0289747600036,54068.97347808 2025-12-10,14:13:27.000,344,11103403,-795,0,1765376006,13255.46859376999,338.0712695399998,54069.1202076 2025-12-10,14:13:28.000,344,11103471,-795,0,1765376007,13255.704364619996,338.12061345000257,54069.23200152 2025-12-10,14:13:29.000,344,11103437,-795,0,1765376008,13255.919926540002,338.20520301000215,54069.11322048 2025-12-10,14:13:30.000,344,11103460,-795,0,1765376009,13256.068125359998,338.24044865999895,54068.92456824 2025-12-10,14:13:31.000,344,11103462,-795,0,1765376010,13256.162433699988,338.32503821999853,54069.02937504001 2025-12-10,14:13:32.000,344,11103481,-795,0,1765376011,13256.357786689994,338.4237260400041,54069.52546056 2025-12-10,14:13:33.000,344,11103439,-795,0,1765376012,13256.44535871999,338.480119079999,54069.609306000006 2025-12-10,14:13:34.000,344,11103447,-795,0,1765376013,13256.377995619994,338.5294629900018,54069.63725448 2025-12-10,14:13:35.000,344,11103420,-795,0,1765376014,13256.209587869998,338.45192256000155,54069.38571816001 2025-12-10,14:13:36.000,344,11103435,-795,0,1765376015,13256.229796799998,338.5083156000037,54069.5044992 2025-12-10,14:13:37.000,344,11103434,-795,0,1765376016,13256.068125359998,338.6281508100001,54069.21802728001 2025-12-10,14:13:38.000,344,11103487,-795,0,1765376017,13255.845827129997,338.7056912400003,54069.34379544001 2025-12-10,14:13:39.000,344,11103547,-795,0,1765376018,13255.711100929992,338.6704455900035,54069.48353784001 2025-12-10,14:13:40.000,344,11103475,-795,0,1765376019,13255.45512115,338.56470863999857,54069.588344640004 2025-12-10,14:13:41.000,344,11103459,-795,0,1765376020,13255.28671339999,338.4730699499996,54069.52546056 2025-12-10,14:13:42.000,344,11103431,-795,0,1765376021,13255.219350299994,338.3461856100039,54069.588344640004 2025-12-10,14:13:43.000,344,11103476,-795,0,1765376022,13254.983579449989,338.3602838700026,54069.155143200005 2025-12-10,14:13:44.000,344,11103470,-795,0,1765376023,13255.017260999994,338.43077517000347,54069.23898864 2025-12-10,14:13:45.000,344,11103471,-795,0,1765376024,13254.734335979992,338.48716820999834,54069.02937504001 2025-12-10,14:13:46.000,344,11103455,-795,0,1765376025,13254.660236570002,338.5929051600033,54069.04334928 2025-12-10,14:13:47.000,344,11103427,-795,0,1765376026,13254.512037749992,338.5929051600033,54069.441615120006 2025-12-10,14:13:48.000,344,11103516,-795,0,1765376027,13254.545719299997,338.6281508100001,54069.61629312 2025-12-10,14:13:49.000,344,11103416,-795,0,1765376028,13254.518774060001,338.6915929800016,54069.61629312 2025-12-10,14:13:50.000,344,11103398,-795,0,1765376029,13254.512037749992,338.69864211000095,54069.59533176 2025-12-10,14:13:51.000,344,11103390,-795,0,1765376030,13254.343629999996,338.6422490699988,54069.05033640001 2025-12-10,14:13:52.000,344,11103355,-795,0,1765376031,13254.498565130001,338.607003420002,54069.16911744 2025-12-10,14:13:53.000,344,11103480,-795,0,1765376032,13254.586137159997,338.6211016800007,54069.29488560001 2025-12-10,14:13:54.000,344,11103478,-795,0,1765376033,13254.512037749992,338.7268386299984,54069.63026736001 2025-12-10,14:13:55.000,344,11103461,-795,0,1765376034,13254.390784169991,338.66339646000415,54069.4695636 2025-12-10,14:13:56.000,344,11103423,-795,0,1765376035,13254.39752048,338.6211016800007,54069.56738328 2025-12-10,14:13:57.000,344,11103482,-795,0,1765376036,13254.505301439996,338.5576595099992,54069.728087040006 2025-12-10,14:13:58.000,344,11103363,-795,0,1765376037,13254.538982990001,338.63519993999944,54069.69315144 2025-12-10,14:13:59.000,344,11103404,-795,0,1765376038,13254.606346089997,338.6422490699988,54069.37873104 2025-12-10,14:14:00.000,344,11103403,-795,0,1765376039,13254.532246679992,338.6704455900035,54069.31584696001 2025-12-10,14:14:01.000,344,11103405,-795,0,1765376040,13254.478356200001,338.64929819999816,54069.3298212 2025-12-10,14:14:02.000,344,11103465,-795,0,1765376041,13254.579400850002,338.6563473300048,54069.74904840001 2025-12-10,14:14:03.000,344,11103439,-795,0,1765376042,13254.619818710002,338.69864211000095,54069.93770064001 2025-12-10,14:14:04.000,344,11103457,-795,0,1765376043,13254.653500259992,338.7902807999999,54069.97263624 2025-12-10,14:14:05.000,344,11103488,-795,0,1765376044,13254.545719299997,338.71274036999966,54069.74206128 2025-12-10,14:14:06.000,344,11103424,-795,0,1765376045,13254.660236570002,338.59995429000264,54069.55340904001 2025-12-10,14:14:07.000,344,11103434,-795,0,1765376046,13254.666972879997,338.607003420002,54069.51148632001 2025-12-10,14:14:08.000,344,11103440,-795,0,1765376047,13254.660236570002,338.63519993999944,54069.52546056 2025-12-10,14:14:09.000,344,11103486,-795,0,1765376048,13254.727599669997,338.56470863999857,54069.93071352 2025-12-10,14:14:10.000,344,11103463,-795,0,1765376049,13254.633291329992,338.43782430000283,54069.97962336 2025-12-10,14:14:11.000,344,11103474,-795,0,1765376050,13254.525510369996,338.3109399599998,54069.874816560005 2025-12-10,14:14:12.000,344,11103468,-795,0,1765376051,13254.458147270001,338.2474977899983,54069.90975216 2025-12-10,14:14:13.000,344,11103391,-795,0,1765376052,13254.491828819991,338.14176084000064,54069.86782944001 2025-12-10,14:14:14.000,344,11103432,-795,0,1765376053,13254.29647583,338.0007782399989,54069.59533176 2025-12-10,14:14:15.000,344,11103449,-795,0,1765376054,13253.98660556999,337.8809430300025,54069.25995 2025-12-10,14:14:16.000,344,11103462,-795,0,1765376055,13253.939451399994,337.8527465099978,54069.77000976001 2025-12-10,14:14:17.000,344,11103419,-795,0,1765376056,13253.777779959993,337.7893043400036,54069.67219008 2025-12-10,14:14:18.000,344,11103493,-795,0,1765376057,13253.777779959993,337.76815694999823,54069.84686808001 2025-12-10,14:14:19.000,344,11103491,-795,0,1765376058,13253.663262689988,337.77520608000486,54069.8538552 2025-12-10,14:14:20.000,344,11103491,-795,0,1765376059,13253.420755530002,337.76815694999823,54069.83289384 2025-12-10,14:14:21.000,344,11103467,-795,0,1765376060,13253.366865049997,337.6130760899978,54069.3298212 2025-12-10,14:14:22.000,344,11103454,-795,0,1765376061,13253.333183499992,337.64832174000185,54069.420653760004 2025-12-10,14:14:23.000,344,11103481,-795,0,1765376062,13253.286029329996,337.6201252200044,54069.5044992 2025-12-10,14:14:24.000,344,11103447,-795,0,1765376063,13253.232138849991,337.6412726100025,54069.66520296 2025-12-10,14:14:25.000,344,11103467,-795,0,1765376064,13253.11088526999,337.56373218000226,54069.38571816001 2025-12-10,14:14:26.000,344,11103451,-795,0,1765376065,13253.265820399996,337.6553708700012,54069.49751208 2025-12-10,14:14:27.000,344,11103467,-795,0,1765376066,13253.306238259996,337.71176391000336,54069.62328024 2025-12-10,14:14:28.000,344,11103455,-795,0,1765376067,13253.407282909997,337.7399604300008,54069.420653760004 2025-12-10,14:14:29.000,344,11103449,-795,0,1765376068,13253.501591250002,337.817500860001,54069.441615120006 2025-12-10,14:14:30.000,344,11103418,-795,0,1765376069,13253.649790069998,338.0007782399989,54069.37873104 2025-12-10,14:14:31.000,344,11103433,-795,0,1765376070,13253.710416859998,338.1840556200041,54069.52546056 2025-12-10,14:14:32.000,344,11103480,-795,0,1765376071,13253.892297229999,338.2827434400024,54069.53244768001 2025-12-10,14:14:33.000,344,11103461,-795,0,1765376072,13253.932715089999,338.35323474000324,54069.658215840005 2025-12-10,14:14:34.000,344,11103478,-795,0,1765376073,13254.00681449999,338.48716820999834,54069.56738328 2025-12-10,14:14:35.000,344,11103428,-795,0,1765376074,13253.858615679994,338.43782430000283,54069.02238792 2025-12-10,14:14:36.000,344,11103483,-795,0,1765376075,13254.09438653,338.38848039000004,54069.24597576001 2025-12-10,14:14:37.000,344,11103482,-795,0,1765376076,13254.06744128999,338.36733300000196,54069.09225912 2025-12-10,14:14:38.000,344,11103501,-795,0,1765376077,13254.23584904,338.40257864999876,54069.67917720001 2025-12-10,14:14:39.000,344,11103416,-795,0,1765376078,13254.181958559995,338.3109399599998,54069.65122872001 2025-12-10,14:14:40.000,344,11103471,-795,0,1765376079,13254.23584904,338.1770064900047,54069.56738328 2025-12-10,14:14:41.000,344,11103439,-795,0,1765376080,13254.10785914999,338.07831866999913,54069.49751208 2025-12-10,14:14:42.000,344,11103437,-795,0,1765376081,13253.94618770999,337.9514343300034,54069.33680832 2025-12-10,14:14:43.000,344,11103518,-795,0,1765376082,13253.865351989989,337.9161886799993,54069.1900788 2025-12-10,14:14:44.000,344,11103470,-795,0,1765376083,13253.730625789998,337.8527465099978,54069.0154008 2025-12-10,14:14:45.000,344,11103444,-795,0,1765376084,13253.676735309993,337.77520608000486,54068.95950384001 2025-12-10,14:14:46.000,344,11103404,-795,0,1765376085,13253.589163279998,337.84569737999846,54069.43462800001 2025-12-10,14:14:47.000,344,11103440,-795,0,1765376086,13253.400546600002,337.77520608000486,54069.3298212 2025-12-10,14:14:48.000,344,11103484,-795,0,1765376087,13253.339919810001,337.7540586899995,54069.43462800001 2025-12-10,14:14:49.000,344,11103444,-795,0,1765376088,13253.211929919991,337.69766565000464,54069.34379544001 2025-12-10,14:14:50.000,344,11103491,-795,0,1765376089,13253.09067633999,337.63422348000313,54068.8057872 2025-12-10,14:14:51.000,344,11103471,-795,0,1765376090,13253.043522169995,337.5919286999997,54068.79181296001 2025-12-10,14:14:52.000,344,11103406,-795,0,1765376091,13253.09741265,337.6130760899978,54068.98046520001 2025-12-10,14:14:53.000,344,11103500,-795,0,1765376092,13253.063731099995,337.6553708700012,54069.204053040005 2025-12-10,14:14:54.000,344,11103467,-795,0,1765376093,13253.05025847999,337.68356738999864,54069.12719472001 2025-12-10,14:14:55.000,344,11103492,-795,0,1765376094,13252.78754238999,337.58487957000034,54068.889632640006 2025-12-10,14:14:56.000,344,11103475,-795,0,1765376095,13252.760597149994,337.68356738999864,54068.917581120004 2025-12-10,14:14:57.000,344,11103489,-795,0,1765376096,13252.76733345999,337.6060269599984,54068.49835392 2025-12-10,14:14:58.000,344,11103468,-795,0,1765376097,13252.713442979999,337.5284865299982,54068.44944408 2025-12-10,14:14:59.000,344,11103472,-795,0,1765376098,13252.82796024999,337.58487957000034,54068.6311092 2025-12-10,14:15:00.000,344,11103478,-795,0,1765376099,13252.902059659995,337.69766565000464,54068.868671280004 2025-12-10,14:15:01.000,344,11103452,-795,0,1765376100,13252.96942275999,337.84569737999846,54068.78482584 2025-12-10,14:15:02.000,344,11103441,-795,0,1765376101,13253.104148959996,337.8879921600019,54068.76386448001 2025-12-10,14:15:03.000,344,11103454,-795,0,1765376102,13253.13783051,337.8527465099978,54068.69399328001 2025-12-10,14:15:04.000,344,11103410,-795,0,1765376103,13253.238875160001,337.71176391000336,54068.533289520004 2025-12-10,14:15:06.000,344,11103473,-795,0,1765376105,13253.339919810001,337.5284865299982,54068.07213960001 2025-12-10,14:15:07.000,344,11103415,-795,0,1765376106,13253.1984573,337.4791426200027,54068.02322976001 2025-12-10,14:15:08.000,344,11103430,-795,0,1765376107,13253.380337670002,337.5566830500029,54068.47739256001 2025-12-10,14:15:09.000,344,11103395,-795,0,1765376108,13253.299501950001,337.6553708700012,54068.18393352 2025-12-10,14:15:10.000,344,11103404,-795,0,1765376109,13253.272556709991,337.69766565000464,54068.14201080001 2025-12-10,14:15:11.000,344,11103459,-795,0,1765376110,13253.259084090001,337.7188130400027,54068.07213960001 2025-12-10,14:15:12.000,344,11103421,-795,0,1765376111,13253.306238259996,337.690616519998,54067.86951312 2025-12-10,14:15:13.000,344,11103450,-795,0,1765376112,13253.225402539996,337.7258621700021,54067.89047448 2025-12-10,14:15:14.000,344,11103424,-795,0,1765376113,13253.218666230001,337.68356738999864,54068.08611384 2025-12-10,14:15:15.000,344,11103467,-795,0,1765376114,13253.218666230001,337.62717435000377,54068.13502368 2025-12-10,14:15:16.000,344,11103419,-795,0,1765376115,13253.09067633999,337.5707813100016,54067.95335856001 2025-12-10,14:15:17.000,344,11103493,-795,0,1765376116,13253.05699479,337.6201252200044,54068.15598504 2025-12-10,14:15:18.000,344,11103437,-795,0,1765376117,13252.88858703999,337.6060269599984,54067.94637144 2025-12-10,14:15:19.000,344,11103433,-795,0,1765376118,13252.87511442,337.69766565000464,54067.79964192 2025-12-10,14:15:20.000,344,11103465,-795,0,1765376119,13252.801015009994,337.83159911999974,54067.77868056 2025-12-10,14:15:21.000,344,11103454,-795,0,1765376120,13252.652816189999,337.8386482499991,54067.50618288 2025-12-10,14:15:22.000,344,11103464,-795,0,1765376121,13252.545035229989,337.7188130400027,54067.99528128 2025-12-10,14:15:23.000,344,11103450,-795,0,1765376122,13252.470935819998,337.6553708700012,54068.16995928001 2025-12-10,14:15:24.000,344,11103458,-795,0,1765376123,13252.356418549993,337.5919286999997,54068.19092064001 2025-12-10,14:15:25.000,344,11103489,-795,0,1765376124,13252.188010799997,337.5566830500029,54068.12803656 2025-12-10,14:15:26.000,344,11103450,-795,0,1765376125,13251.89161315999,337.5284865299982,54067.61098968 2025-12-10,14:15:27.000,344,11103439,-795,0,1765376126,13251.89161315999,337.5073391400001,54067.548105600006 2025-12-10,14:15:28.000,344,11103469,-795,0,1765376127,13251.864667919996,337.4227495800005,54067.49919576001 2025-12-10,14:15:29.000,344,11103519,-795,0,1765376128,13251.9185584,337.40160219000245,54067.862526000004 2025-12-10,14:15:30.000,344,11103468,-795,0,1765376129,13252.019603050001,337.359307409999,54067.8275904 2025-12-10,14:15:31.000,344,11103422,-795,0,1765376130,13252.012866739991,337.4438969699986,54067.70880936001 2025-12-10,14:15:32.000,344,11103415,-795,0,1765376131,13252.060020910001,337.4932408800014,54067.68086088 2025-12-10,14:15:33.000,344,11103446,-795,0,1765376132,13252.107175079997,337.577830440001,54067.77169344 2025-12-10,14:15:34.000,344,11103472,-795,0,1765376133,13252.161065560002,337.6060269599984,54067.42233744001 2025-12-10,14:15:35.000,344,11103495,-795,0,1765376134,13252.208219729997,337.7188130400027,54067.338492 2025-12-10,14:15:36.000,344,11103413,-795,0,1765376135,13252.161065560002,337.71176391000336,54067.359453360004 2025-12-10,14:15:37.000,344,11103426,-795,0,1765376136,13252.289055449997,337.7399604300008,54067.38740184 2025-12-10,14:15:38.000,344,11103425,-795,0,1765376137,13252.477672129993,337.7188130400027,54067.55509272 2025-12-10,14:15:39.000,344,11103471,-795,0,1765376138,13252.538298919993,337.7893043400036,54067.4432988 2025-12-10,14:15:40.000,344,11103450,-795,0,1765376139,13252.679761429994,337.87389390000317,54067.53413136 2025-12-10,14:15:41.000,344,11103513,-795,0,1765376140,13252.801015009994,337.9232378099987,54067.23368520001 2025-12-10,14:15:42.000,344,11103375,-795,0,1765376141,13252.861641799995,337.94438520000404,54067.240672320004 2025-12-10,14:15:43.000,344,11103407,-795,0,1765376142,13252.93574121,337.9020904200006,54067.17778824 2025-12-10,14:15:44.000,344,11103445,-795,0,1765376143,13253.03004954999,337.9161886799993,54067.4432988 2025-12-10,14:15:45.000,344,11103441,-795,0,1765376144,13253.05699479,337.9232378099987,54067.10092992 2025-12-10,14:15:46.000,344,11103452,-795,0,1765376145,13253.11762158,337.9232378099987,54067.1987496 2025-12-10,14:15:47.000,344,11103416,-795,0,1765376146,13253.306238259996,337.95848346000275,54067.408363200004 2025-12-10,14:15:48.000,344,11103466,-795,0,1765376147,13253.467909699997,338.0007782399989,54067.30355640001 2025-12-10,14:15:49.000,344,11103488,-795,0,1765376148,13253.521800180002,338.036023890003,54067.261633680006 2025-12-10,14:15:50.000,344,11103409,-795,0,1765376149,13253.602635900002,338.0994660600045,54067.16381400001 2025-12-10,14:15:51.000,344,11103462,-795,0,1765376150,13253.568954349998,338.14176084000064,54067.310543520005 2025-12-10,14:15:52.000,344,11103445,-795,0,1765376151,13253.629581139998,338.14176084000064,54067.39438896 2025-12-10,14:15:53.000,344,11103439,-715,0,1765376152,13253.636317449993,338.0853677999985,54067.359453360004 2025-12-10,14:15:54.000,344,11103433,-795,0,1765376153,13253.636317449993,338.1840556200041,54067.51317 2025-12-10,14:15:55.000,344,11103488,-795,0,1765376154,13253.602635900002,338.2968417000011,54067.50618288 2025-12-10,14:15:56.000,344,11103515,-795,0,1765376155,13253.346656119997,338.4096277799981,54067.024071600004 2025-12-10,14:15:57.000,344,11103491,-795,0,1765376156,13253.393810289992,338.4730699499996,54067.142852640005 2025-12-10,14:15:58.000,344,11103351,-795,0,1765376157,13253.360128740002,338.57175776999793,54067.43631168 2025-12-10,14:15:59.000,344,11103425,-795,0,1765376158,13253.225402539996,338.61405255000136,54067.50618288 2025-12-10,14:16:00.000,344,11103409,-795,0,1765376159,13253.171512059991,338.6211016800007,54067.4432988 2025-12-10,14:16:01.000,344,11103463,-795,0,1765376160,13253.252347779991,338.67749472000287,54067.43631168 2025-12-10,14:16:02.000,344,11103401,-795,0,1765376161,13253.171512059991,338.8325755800033,54067.46426016 2025-12-10,14:16:03.000,344,11103429,-795,0,1765376162,13253.191720989991,338.9806073100044,54067.23368520001 2025-12-10,14:16:04.000,344,11103436,-795,0,1765376163,13253.252347779991,339.1850320800004,54067.30355640001 2025-12-10,14:16:05.000,344,11103422,-795,0,1765376164,13253.393810289992,339.34011294000084,54067.310543520005 2025-12-10,14:16:06.000,344,11103423,-795,0,1765376165,13253.387073979997,339.46699728000385,54067.45028592001 2025-12-10,14:16:07.000,344,11103469,-795,0,1765376166,13253.461173390002,339.62912727000366,54067.56906696001 2025-12-10,14:16:08.000,344,11103426,-795,0,1765376167,13253.454437079992,339.7066677000039,54067.527144240004 2025-12-10,14:16:09.000,344,11103478,-795,0,1765376168,13253.474646009992,339.7842081300041,54067.63195104 2025-12-10,14:16:10.000,344,11103460,-795,0,1765376169,13253.434228149992,339.72781509000197,54067.17080112 2025-12-10,14:16:11.000,344,11103482,-795,0,1765376170,13253.434228149992,339.8194537800009,54066.87035496001 2025-12-10,14:16:13.000,344,11103455,-795,0,1765376172,13253.643053759988,339.8546994299977,54067.28958216 2025-12-10,14:16:14.000,344,11103302,-795,0,1765376173,13254.080913909995,339.8899450800018,54067.8974616 2025-12-10,14:16:15.000,344,11103458,-795,0,1765376174,13254.02702342999,339.97453464000137,54067.4432988 2025-12-10,14:16:16.000,344,11103410,-795,0,1765376175,13254.384047859996,340.22125419000076,54067.84855176 2025-12-10,14:16:17.000,344,11103467,-795,0,1765376176,13254.390784169991,340.3763350500012,54067.813616160005 2025-12-10,14:16:18.000,344,11103459,-795,0,1765376177,13254.498565130001,340.5878089500038,54067.645925280005 2025-12-10,14:16:19.000,344,11103479,-795,0,1765376178,13254.666972879997,340.70059503000084,54067.8275904 2025-12-10,14:16:20.000,344,11103451,-795,0,1765376179,13254.741072290002,340.88387240999873,54068.100088080006 2025-12-10,14:16:21.000,344,11103466,-795,0,1765376180,13254.916216349993,341.0389532699992,54068.46341832 2025-12-10,14:16:22.000,344,11103435,-795,0,1765376181,13254.896007419993,341.13764109000476,54068.51931528 2025-12-10,14:16:23.000,344,11103423,-795,0,1765376182,13254.808435389998,341.1517393500035,54068.51232816 2025-12-10,14:16:24.000,344,11103448,-795,0,1765376183,13254.720863360002,341.1164936999994,54068.39354712 2025-12-10,14:16:25.000,344,11103443,-755,0,1765376184,13254.727599669997,341.12354282999877,54068.02322976001 2025-12-10,14:16:26.000,344,11103471,-795,0,1765376185,13254.774753839993,341.1517393500035,54068.14201080001 2025-12-10,14:16:27.000,344,11103437,-795,0,1765376186,13254.727599669997,341.1517393500035,54068.1769464 2025-12-10,14:16:28.000,344,11103443,-795,0,1765376187,13254.875798489993,341.1517393500035,54068.6660448 2025-12-10,14:16:29.000,344,11103444,-795,0,1765376188,13255.044206239989,341.15878848000284,54068.81277432001 2025-12-10,14:16:30.000,344,11103419,-795,0,1765376189,13255.151987199999,341.17288674000156,54068.89661976 2025-12-10,14:16:31.000,344,11103383,-795,0,1765376190,13255.27324078,341.1799358700009,54068.868671280004 2025-12-10,14:16:32.000,344,11103426,-795,0,1765376191,13255.381021739995,341.1164936999994,54068.54726376001 2025-12-10,14:16:33.000,344,11103496,-795,0,1765376192,13255.562902109996,341.22223065000435,54068.59617360001 2025-12-10,14:16:34.000,344,11103455,-795,0,1765376193,13255.731309859992,341.25747630000114,54068.868671280004 2025-12-10,14:16:35.000,344,11103455,-795,0,1765376194,13255.866036059997,341.2856728199986,54069.23200152 2025-12-10,14:16:36.000,344,11103476,-795,0,1765376195,13255.926662849997,341.3773115100048,54069.23200152 2025-12-10,14:16:37.000,344,11103470,-795,0,1765376196,13255.872772369992,341.4125571600016,54069.06431064 2025-12-10,14:16:38.000,344,11103423,-795,0,1765376197,13255.899717610002,341.51829410999926,54069.252962880004 2025-12-10,14:16:39.000,344,11103363,-795,0,1765376198,13255.913190229992,341.5394415000046,54069.21802728001 2025-12-10,14:16:40.000,344,11103414,-795,0,1765376199,13255.973817019993,341.61698193000484,54069.1202076 2025-12-10,14:16:41.000,344,11103473,-795,0,1765376200,13256.007498569998,341.68747322999843,54069.18309168 2025-12-10,14:16:42.000,344,11103469,-795,0,1765376201,13256.034443809993,341.68747322999843,54069.371743920005 2025-12-10,14:16:43.000,344,11103444,-795,0,1765376202,13256.162433699988,341.79321018000337,54069.47655072 2025-12-10,14:16:44.000,344,11103501,-795,0,1765376203,13256.250005729999,341.9482910400038,54069.69315144 2025-12-10,14:16:45.000,344,11103448,-795,0,1765376204,13256.34431406999,342.1386175500011,54069.76302264 2025-12-10,14:16:46.000,344,11103462,-795,0,1765376205,13256.32410513999,342.3359931899977,54069.63725448 2025-12-10,14:16:47.000,344,11103413,-795,0,1765376206,13256.45209503,342.3641897100024,54069.33680832 2025-12-10,14:16:48.000,344,11103420,-795,0,1765376207,13256.59355754,342.3782879700011,54069.48353784001 2025-12-10,14:16:49.000,344,11103471,-795,0,1765376208,13256.761965289996,342.53336883000156,54069.83988096 2025-12-10,14:16:50.000,344,11103451,-795,0,1765376209,13256.822592079996,342.61795839000115,54070.13334000001 2025-12-10,14:16:51.000,344,11103440,-795,0,1765376210,13256.889955179991,342.6391057799992,54070.28705664 2025-12-10,14:16:52.000,344,11103437,-795,0,1765376211,13256.77543791,342.65320403999795,54070.27308240001 2025-12-10,14:16:53.000,344,11103457,-795,0,1765376212,13256.74849266999,342.63205664999987,54070.44077328001 2025-12-10,14:16:54.000,344,11103427,-795,0,1765376213,13256.64744801999,342.71664620999945,54069.93770064001 2025-12-10,14:16:55.000,344,11103352,-795,0,1765376214,13256.58682122999,342.8364814200031,54070.03552032001 2025-12-10,14:16:56.000,344,11103465,-795,0,1765376215,13256.50598550999,342.8364814200031,54070.11936576 2025-12-10,14:16:57.000,344,11103443,-795,0,1765376216,13256.398204549994,342.8223831600044,54070.19622408 2025-12-10,14:16:58.000,344,11103477,-795,0,1765376217,13256.40494085999,342.94926750000013,54070.34994072001 2025-12-10,14:16:59.000,344,11103486,-795,0,1765376218,13256.337577759994,343.0550044499978,54070.37090208001 2025-12-10,14:17:00.000,344,11103452,-795,0,1765376219,13256.357786689994,343.2030361799989,54070.615451280006 2025-12-10,14:17:01.000,344,11103427,-795,0,1765376220,13256.290423589999,343.2876257399985,54070.41981192001 2025-12-10,14:17:02.000,344,11103420,-795,0,1765376221,13256.189378939998,343.3299205200019,54070.30103088001 2025-12-10,14:17:03.000,344,11103428,-795,0,1765376222,13255.980553330002,343.3299205200019,54070.06346880001 2025-12-10,14:17:04.000,344,11103413,-795,0,1765376223,13255.892981299992,343.2453309600023,54070.4128248 2025-12-10,14:17:05.000,344,11103434,-795,0,1765376224,13255.872772369992,343.11139748999994,54070.45474752 2025-12-10,14:17:06.000,344,11103405,-795,0,1765376225,13255.818881890002,343.0832009700025,54070.50365736 2025-12-10,14:17:07.000,344,11103447,-795,0,1765376226,13255.778464030001,343.1818887900008,54070.18224984001 2025-12-10,14:17:08.000,344,11103427,-795,0,1765376227,13255.798672960002,343.18893792000017,54070.308018 2025-12-10,14:17:09.000,344,11103454,-795,0,1765376228,13255.758255100001,343.146643140004,54070.10539152001 2025-12-10,14:17:10.000,344,11103447,-795,0,1765376229,13255.758255100001,343.16074140000273,54070.05648168001 2025-12-10,14:17:11.000,344,11103382,-795,0,1765376230,13255.785200339997,343.2171344400049,54070.161288480005 2025-12-10,14:17:12.000,344,11103466,-795,0,1765376231,13255.731309859992,343.17483966000145,54070.21718544 2025-12-10,14:17:13.000,344,11103445,-795,0,1765376232,13255.778464030001,343.146643140004,54070.23115968001 2025-12-10,14:17:14.000,344,11103398,-795,0,1765376233,13255.899717610002,343.0550044499978,54070.280069520006 2025-12-10,14:17:15.000,344,11103435,-795,0,1765376234,13256.155697389993,342.92812011000206,54070.33596648 2025-12-10,14:17:16.000,344,11103468,-795,0,1765376235,13256.357786689994,342.8364814200031,54069.993597600005 2025-12-10,14:17:17.000,344,11103445,-795,0,1765376236,13256.45209503,342.8082848999984,54069.62328024 2025-12-10,14:17:18.000,344,11103432,-795,0,1765376237,13256.66765694999,342.892874459998,54069.88879080001 2025-12-10,14:17:19.000,344,11103421,-795,0,1765376238,13256.76870159999,342.94926750000013,54070.23115968001 2025-12-10,14:17:20.000,344,11103410,-795,0,1765376239,13256.869746249991,342.9704148899982,54070.32199224001 2025-12-10,14:17:21.000,344,11103502,-795,0,1765376240,13256.957318280001,343.019758800001,54070.308018 2025-12-10,14:17:22.000,344,11103405,-795,0,1765376241,13257.038154000002,343.1184466199993,54070.20321120001 2025-12-10,14:17:23.000,344,11103505,-795,0,1765376242,13256.997736140002,343.09025010000187,54070.08443016001 2025-12-10,14:17:24.000,344,11103447,-795,0,1765376243,13257.118989720002,343.0550044499978,54070.08443016001 2025-12-10,14:17:25.000,344,11103442,-795,0,1765376244,13257.226770679998,342.94926750000013,54070.08443016001 2025-12-10,14:17:26.000,344,11103446,-795,0,1765376245,13257.341287949988,343.01270967000164,54070.46872176001 2025-12-10,14:17:27.000,344,11103445,-795,0,1765376246,13257.314342709993,343.0409061899991,54070.22417256001 2025-12-10,14:17:28.000,344,11103448,-795,0,1765376247,13257.381705809988,343.16074140000273,54070.50365736 2025-12-10,14:17:29.000,344,11103465,-795,0,1765376248,13257.381705809988,343.29467486999783,54070.47570888 2025-12-10,14:17:30.000,344,11103435,-795,0,1765376249,13257.354760569993,343.3440187800006,54070.63641264001 2025-12-10,14:17:31.000,344,11103477,-795,0,1765376250,13257.327815329998,343.35811703999934,54070.31500512 2025-12-10,14:17:32.000,344,11103466,-795,0,1765376251,13257.334551639993,343.32287139000255,54070.27308240001 2025-12-10,14:17:33.000,344,11103477,-795,0,1765376252,13257.246979609998,343.3158222600032,54070.377889200005 2025-12-10,14:17:34.000,344,11103455,-795,0,1765376253,13257.186352819997,343.21008530999825,54070.48968312001 2025-12-10,14:17:35.000,344,11103421,-795,0,1765376254,13257.159407580002,343.146643140004,54070.545580080005 2025-12-10,14:17:36.000,344,11103453,-795,0,1765376255,13257.166143889997,343.0832009700025,54070.55955432001 2025-12-10,14:17:37.000,344,11103421,-795,0,1765376256,13257.098780790002,343.019758800001,54070.328979360005 2025-12-10,14:17:38.000,344,11103448,-795,0,1765376257,13257.098780790002,343.06205358000443,54070.07045592 2025-12-10,14:17:39.000,344,11103419,-795,0,1765376258,13257.085308169997,343.0338570599997,54070.0285332 2025-12-10,14:17:40.000,344,11103445,-795,0,1765376259,13257.125726029997,343.0832009700025,54069.97962336 2025-12-10,14:17:41.000,344,11103463,-795,0,1765376260,13257.206561749997,343.23828183000296,54070.53859296001 2025-12-10,14:17:42.000,344,11103411,-795,0,1765376261,13257.240243300002,343.3158222600032,54070.46173464 2025-12-10,14:17:43.000,344,11103448,-795,0,1765376262,13257.280661160003,343.2805766099991,54070.45474752 2025-12-10,14:17:44.000,344,11103475,-795,0,1765376263,13257.307606399998,343.32287139000255,54070.308018 2025-12-10,14:17:45.000,344,11103423,-795,0,1765376264,13257.314342709993,343.35106791,54070.08443016001 2025-12-10,14:17:46.000,344,11103456,-795,0,1765376265,13257.368233189998,343.37221529999806,54069.97962336 2025-12-10,14:17:47.000,344,11103449,-795,0,1765376266,13257.361496879988,343.21008530999825,54069.33680832 2025-12-10,14:17:48.000,344,11103467,-795,0,1765376267,13257.428859979998,343.25942922000104,54070.12635288 2025-12-10,14:17:49.000,344,11103453,-795,0,1765376268,13257.637685589994,343.2312327000036,54070.32199224001 2025-12-10,14:17:50.000,344,11103469,-795,0,1765376269,13257.63094928,343.2453309600023,54070.30103088001 2025-12-10,14:17:51.000,344,11103479,-795,0,1765376270,13257.64442189999,343.21008530999825,54070.259108160004 2025-12-10,14:17:52.000,344,11103435,-795,0,1765376271,13257.58379510999,343.2171344400049,54070.091417280004 2025-12-10,14:17:53.000,344,11103463,-795,0,1765376272,13257.489486769999,343.30172400000447,54069.81193248 2025-12-10,14:17:54.000,344,11103454,-795,0,1765376273,13257.462541529989,343.2312327000036,54069.825906720005 2025-12-10,14:17:55.000,344,11103477,-795,0,1765376274,13257.502959389989,343.21008530999825,54070.0285332 2025-12-10,14:17:56.000,344,11103453,-795,0,1765376275,13257.529904629999,343.132544879998,54070.11936576 2025-12-10,14:17:57.000,344,11103492,-795,0,1765376276,13257.455805219994,343.1043483600006,54069.88879080001 2025-12-10,14:17:58.000,344,11103446,-795,0,1765376277,13257.455805219994,343.1536922700034,54070.112378640006 2025-12-10,14:17:59.000,344,11103438,-795,0,1765376278,13257.435596289994,343.17483966000145,54070.07744304 2025-12-10,14:18:00.000,344,11103438,-795,0,1765376279,13257.428859979998,343.1043483600006,54069.77000976001 2025-12-10,14:18:01.000,344,11103521,-795,0,1765376280,13257.374969499993,343.1043483600006,54069.72109992001 2025-12-10,14:18:02.000,344,11103470,-795,0,1765376281,13257.267188539998,343.019758800001,54069.5044992 2025-12-10,14:18:03.000,344,11103469,-795,0,1765376282,13257.280661160003,343.146643140004,54069.88879080001 2025-12-10,14:18:04.000,344,11103427,-795,0,1765376283,13257.240243300002,343.1536922700034,54069.90276504 2025-12-10,14:18:05.000,344,11103489,-795,0,1765376284,13257.125726029997,343.1184466199993,54069.923726400004 2025-12-10,14:18:06.000,344,11103423,-795,0,1765376285,13257.092044479992,343.07615184000315,54069.81891960001 2025-12-10,14:18:07.000,344,11103457,-795,0,1765376286,13256.903427799996,342.99156228000356,54069.3298212 2025-12-10,14:18:08.000,344,11103460,-795,0,1765376287,13256.937109350001,342.9845131500042,54069.3298212 2025-12-10,14:18:09.000,344,11103459,-795,0,1765376288,13256.822592079996,343.0056605400023,54069.322834080005 2025-12-10,14:18:10.000,344,11103519,-795,0,1765376289,13256.8360647,342.9422183700008,54069.69315144 2025-12-10,14:18:11.000,344,11103498,-795,0,1765376290,13256.842801009996,342.8364814200031,54069.63026736001 2025-12-10,14:18:12.000,344,11103444,-795,0,1765376291,13256.903427799996,342.7095970800001,54069.66520296 2025-12-10,14:18:13.000,344,11103496,-795,0,1765376292,13256.950581969992,342.7377936000048,54069.65122872001 2025-12-10,14:18:14.000,344,11103467,-795,0,1765376293,13257.017945070002,342.6743514300033,54069.48353784001 2025-12-10,14:18:15.000,344,11103401,-795,0,1765376294,13256.997736140002,342.688449690002,54069.09924624001 2025-12-10,14:18:16.000,344,11103476,-795,0,1765376295,13256.849537319991,342.71664620999945,54068.86168416001 2025-12-10,14:18:17.000,344,11103467,-795,0,1765376296,13256.741756359996,342.81533402999776,54069.07129776 2025-12-10,14:18:18.000,344,11103462,-795,0,1765376297,13256.681129569995,342.87877619999927,54069.322834080005 2025-12-10,14:18:19.000,344,11103469,-795,0,1765376298,13256.62723908999,343.0338570599997,54069.40667952 2025-12-10,14:18:20.000,344,11103463,-795,0,1765376299,13256.600293849995,343.0832009700025,54069.51148632001 2025-12-10,14:18:21.000,344,11103453,-795,0,1765376300,13256.4318861,343.1677905300021,54069.35776968 2025-12-10,14:18:22.000,344,11103414,-795,0,1765376301,13256.377995619994,343.1184466199993,54069.21104016 2025-12-10,14:18:23.000,344,11103468,-795,0,1765376302,13256.290423589999,343.0972992300012,54069.09924624001 2025-12-10,14:18:24.000,344,11103469,-795,0,1765376303,13256.270214659999,343.11139748999994,54069.09924624001 2025-12-10,14:18:25.000,344,11103478,-795,0,1765376304,13256.122015839988,343.18893792000017,54069.35776968 2025-12-10,14:18:26.000,344,11103466,-795,0,1765376305,13255.973817019993,343.35106791,54069.29488560001 2025-12-10,14:18:27.000,344,11103471,-795,0,1765376306,13255.859299750002,343.4497557299983,54069.14116896 2025-12-10,14:18:28.000,344,11103462,-795,0,1765376307,13255.697628310001,343.5977874599994,54069.085272000004 2025-12-10,14:18:29.000,344,11103411,-795,0,1765376308,13255.562902109996,343.66827876000025,54069.085272000004 2025-12-10,14:18:30.000,344,11103432,-795,0,1765376309,13255.47533008,343.5977874599994,54068.78482584 2025-12-10,14:18:31.000,344,11103419,-795,0,1765376310,13255.47533008,343.56959094000194,54068.889632640006 2025-12-10,14:18:32.000,344,11103456,-795,0,1765376311,13255.482066389995,343.52024702999915,54069.21104016 2025-12-10,14:18:33.000,344,11103444,-795,0,1765376312,13255.502275319996,343.5413944200045,54069.204053040005 2025-12-10,14:18:34.000,344,11103427,-795,0,1765376313,13255.47533008,343.5625418100026,54069.057323520006 2025-12-10,14:18:35.000,344,11103479,-795,0,1765376314,13255.52922055999,343.5977874599994,54069.07129776 2025-12-10,14:18:36.000,344,11103467,-795,0,1765376315,13255.717837240001,343.5413944200045,54069.1900788 2025-12-10,14:18:37.000,344,11103441,-795,0,1765376316,13255.603319969996,343.4427065999989,54068.64508344001 2025-12-10,14:18:38.000,344,11103440,-795,0,1765376317,13255.684155689996,343.35106791,54068.71495464001 2025-12-10,14:18:39.000,344,11103437,-795,0,1765376318,13255.643737829996,343.30172400000447,54068.770851600006 2025-12-10,14:18:40.000,344,11103430,-795,0,1765376319,13255.690891999991,343.3792644300047,54068.98046520001 2025-12-10,14:18:41.000,344,11103412,-795,0,1765376320,13255.542693179996,343.5272961599985,54068.917581120004 2025-12-10,14:18:42.000,344,11103431,-795,0,1765376321,13255.320394949995,343.56959094000194,54068.74290312001 2025-12-10,14:18:43.000,344,11103485,-795,0,1765376322,13255.111569339999,343.5977874599994,54068.721941760006 2025-12-10,14:18:44.000,344,11103481,-795,0,1765376323,13254.997052069994,343.477952250003,54068.33765016001 2025-12-10,14:18:45.000,344,11103434,-795,0,1765376324,13255.003788379989,343.43565746999957,54068.51232816 2025-12-10,14:18:46.000,344,11103427,-795,0,1765376325,13254.875798489993,343.48500138000236,54068.386560000006 2025-12-10,14:18:47.000,344,11103439,-795,0,1765376326,13254.666972879997,343.47090312000364,54068.40752136001 2025-12-10,14:18:48.000,344,11103446,-795,0,1765376327,13254.660236570002,343.50614877000044,54068.22585624 2025-12-10,14:18:49.000,344,11103476,-795,0,1765376328,13254.640027640002,343.47090312000364,54068.29572744 2025-12-10,14:18:50.000,344,11103474,-795,0,1765376329,13254.491828819991,343.4990996400011,54068.386560000006 2025-12-10,14:18:51.000,344,11103503,-795,0,1765376330,13254.390784169991,343.4920505100017,54068.54027664 2025-12-10,14:18:52.000,344,11103517,-795,0,1765376331,13254.323421069996,343.4286083400002,54068.12803656 2025-12-10,14:18:53.000,344,11103414,-795,0,1765376332,13254.29647583,343.3933626900034,54068.05816536 2025-12-10,14:18:54.000,344,11103468,-795,0,1765376333,13254.30994844999,343.37221529999806,54068.079126720004 2025-12-10,14:18:55.000,344,11103448,-795,0,1765376334,13254.35710262,343.4990996400011,54068.14201080001 2025-12-10,14:18:56.000,344,11103479,-795,0,1765376335,13254.35710262,343.54844355000387,54068.051178240006 2025-12-10,14:18:57.000,344,11103488,-795,0,1765376336,13254.23584904,343.5554926800032,54067.78566768001 2025-12-10,14:18:58.000,344,11103475,-795,0,1765376337,13254.262794279995,343.56959094000194,54067.813616160005 2025-12-10,14:18:59.000,344,11103482,-795,0,1765376338,13254.21564011,343.65418050000153,54067.45727304 2025-12-10,14:19:00.000,344,11103495,-795,0,1765376339,13254.26953058999,343.8868017900022,54067.6529124 2025-12-10,14:19:01.000,344,11103436,-795,0,1765376340,13254.10785914999,344.0841774299988,54067.59002832001 2025-12-10,14:19:02.000,344,11103417,-795,0,1765376341,13254.09438653,344.11237395000353,54067.84156464 2025-12-10,14:19:03.000,344,11103449,-795,0,1765376342,13253.96639663999,344.0348335200033,54067.6529124 2025-12-10,14:19:04.000,344,11103465,-795,0,1765376343,13253.932715089999,343.92909656999836,54067.68086088 2025-12-10,14:19:05.000,344,11103423,-795,0,1765376344,13253.939451399994,343.87975266000285,54067.715796480006 2025-12-10,14:19:06.000,344,11103445,-795,0,1765376345,13253.784516269989,343.8374578799994,54067.359453360004 2025-12-10,14:19:07.000,344,11103489,-795,0,1765376346,13253.669998999998,343.8868017900022,54067.212723840006 2025-12-10,14:19:08.000,344,11103476,-795,0,1765376347,13253.636317449993,343.9361456999977,54067.27560792 2025-12-10,14:19:09.000,344,11103465,-795,0,1765376348,13253.407282909997,343.9713913500018,54067.36644048 2025-12-10,14:19:10.000,344,11103459,-795,0,1765376349,13253.360128740002,343.86565440000413,54067.527144240004 2025-12-10,14:19:11.000,344,11103494,-795,0,1765376350,13253.373601359992,343.8374578799994,54067.41535032 2025-12-10,14:19:12.000,344,11103483,-795,0,1765376351,13253.467909699997,343.7599174499992,54067.42233744001 2025-12-10,14:19:13.000,344,11103425,-795,0,1765376352,13253.414019219992,343.7105735400037,54067.32451776 2025-12-10,14:19:14.000,344,11103440,-795,0,1765376353,13253.447700769997,343.5272961599985,54066.989136 2025-12-10,14:19:15.000,344,11103453,-795,0,1765376354,13253.616108519993,343.477952250003,54066.975161760005 2025-12-10,14:19:16.000,344,11103423,-795,0,1765376355,13253.757571029993,343.4497557299983,54067.24765944 2025-12-10,14:19:17.000,344,11103449,-795,0,1765376356,13253.703680549988,343.4990996400011,54067.11490416001 2025-12-10,14:19:18.000,344,11103469,-795,0,1765376357,13253.811461509998,343.59073833,54067.03105872 2025-12-10,14:19:19.000,344,11103434,-795,0,1765376358,13253.932715089999,343.63303311000345,54067.2686208 2025-12-10,14:19:20.000,344,11103425,-795,0,1765376359,13253.865351989989,343.6400822400028,54067.24765944 2025-12-10,14:19:21.000,344,11103495,-795,0,1765376360,13253.791252579998,343.5272961599985,54066.83541936 2025-12-10,14:19:22.000,344,11103455,-795,0,1765376361,13253.744098409989,343.5413944200045,54066.814458 2025-12-10,14:19:23.000,344,11103446,-795,0,1765376362,13253.696944239993,343.6259839800041,54066.814458 2025-12-10,14:19:24.000,344,11103420,-795,0,1765376363,13253.730625789998,343.6400822400028,54067.28259504001 2025-12-10,14:19:25.000,344,11103449,-795,0,1765376364,13253.616108519993,343.5131978999998,54067.21971096 2025-12-10,14:19:26.000,344,11103419,-795,0,1765376365,13253.616108519993,343.4145100800015,54067.261633680006 2025-12-10,14:19:27.000,344,11103453,-795,0,1765376366,13253.555481729993,343.3299205200019,54066.98214888 2025-12-10,14:19:28.000,344,11103494,-795,0,1765376367,13253.676735309993,343.4497557299983,54066.94022616 2025-12-10,14:19:29.000,344,11103465,-795,0,1765376368,13253.703680549988,343.5766400700013,54066.7445868 2025-12-10,14:19:30.000,344,11103504,-795,0,1765376369,13253.744098409989,343.6259839800041,54066.877342080006 2025-12-10,14:19:31.000,344,11103475,-795,0,1765376370,13253.912506159999,343.64713137000217,54067.310543520005 2025-12-10,14:19:32.000,344,11103476,-795,0,1765376371,13253.919242469994,343.65418050000153,54067.35246624001 2025-12-10,14:19:33.000,344,11103493,-795,0,1765376372,13253.912506159999,343.6118857199981,54067.37342760001 2025-12-10,14:19:34.000,344,11103479,-795,0,1765376373,13253.892297229999,343.5625418100026,54067.240672320004 2025-12-10,14:19:35.000,344,11103500,-795,0,1765376374,13254.020287119994,343.54844355000387,54067.31753064 2025-12-10,14:19:36.000,344,11103440,-795,0,1765376375,13254.202167489995,343.48500138000236,54067.045032960006 2025-12-10,14:19:37.000,344,11103405,-795,0,1765376376,13254.21564011,343.4004118200028,54066.814458 2025-12-10,14:19:38.000,344,11103468,-795,0,1765376377,13254.464883579996,343.38631356000406,54067.22669808 2025-12-10,14:19:39.000,344,11103441,-795,0,1765376378,13254.518774060001,343.2805766099991,54067.35246624001 2025-12-10,14:19:40.000,344,11103478,-795,0,1765376379,13254.781490150002,343.3158222600032,54067.51317 2025-12-10,14:19:41.000,344,11103457,-795,0,1765376380,13254.902743729988,343.3299205200019,54067.53413136 2025-12-10,14:19:42.000,344,11103449,-795,0,1765376381,13254.943161589988,343.3933626900034,54067.45727304 2025-12-10,14:19:43.000,344,11103485,-795,0,1765376382,13254.916216349993,343.40746095000213,54067.06599432001 2025-12-10,14:19:44.000,344,11103448,-795,0,1765376383,13255.037469929994,343.4145100800015,54067.1288784 2025-12-10,14:19:45.000,344,11103436,-795,0,1765376384,13255.077887789994,343.37221529999806,54067.310543520005 2025-12-10,14:19:46.000,344,11103471,-795,0,1765376385,13255.18566874999,343.3792644300047,54067.478234400005 2025-12-10,14:19:47.000,344,11103481,-795,0,1765376386,13255.111569339999,343.4145100800015,54067.40137608001 2025-12-10,14:19:48.000,344,11103423,-795,0,1765376387,13255.259768159995,343.42155921000085,54067.548105600006 2025-12-10,14:19:49.000,344,11103431,-795,0,1765376388,13255.259768159995,343.477952250003,54067.45727304 2025-12-10,14:19:50.000,344,11103450,-795,0,1765376389,13255.28671339999,343.4286083400002,54067.12189128 2025-12-10,14:19:51.000,344,11103414,-795,0,1765376390,13255.41470329,343.4497557299983,54067.142852640005 2025-12-10,14:19:52.000,344,11103410,-795,0,1765376391,13255.40796697999,343.43565746999957,54067.10791704 2025-12-10,14:19:53.000,344,11103444,-795,0,1765376392,13255.42817590999,343.40746095000213,54067.32451776 2025-12-10,14:19:54.000,344,11103452,-795,0,1765376393,13255.569638419991,343.477952250003,54067.43631168 2025-12-10,14:19:55.000,344,11103439,-795,0,1765376394,13255.623528899996,343.52024702999915,54067.408363200004 2025-12-10,14:19:56.000,344,11103432,-795,0,1765376395,13255.650474139991,343.6612296300009,54067.35246624001 2025-12-10,14:19:57.000,344,11103456,-795,0,1765376396,13255.52922055999,343.6964752799977,54066.94721328001 2025-12-10,14:19:58.000,344,11103460,-795,0,1765376397,13255.657210450001,343.68237701999897,54067.024071600004 2025-12-10,14:19:59.000,344,11103492,-795,0,1765376398,13255.724573549996,343.5554926800032,54067.0590072 2025-12-10,14:20:00.000,344,11103431,-795,0,1765376399,13255.866036059997,343.4004118200028,54067.28958216 2025-12-10,14:20:01.000,344,11103472,-795,0,1765376400,13256.101806909988,343.2805766099991,54067.18477536001 2025-12-10,14:20:02.000,344,11103443,-635,0,1765376401,13256.276950969994,343.2453309600023,54067.22669808 2025-12-10,14:20:03.000,344,11103461,-795,0,1765376402,13256.391468239999,343.35106791,54067.31753064 2025-12-10,14:20:04.000,344,11103457,-795,0,1765376403,13256.52619443999,343.4286083400002,54067.15682688 2025-12-10,14:20:05.000,344,11103446,-795,0,1765376404,13256.60703015999,343.4990996400011,54067.1987496 2025-12-10,14:20:06.000,344,11103417,-795,0,1765376405,13256.660920639995,343.5413944200045,54067.1987496 2025-12-10,14:20:07.000,344,11103457,-795,0,1765376406,13256.62723908999,343.58368920000066,54067.25464656001 2025-12-10,14:20:08.000,344,11103432,-795,0,1765376407,13256.681129569995,343.6753278899996,54067.41535032 2025-12-10,14:20:09.000,344,11103455,-795,0,1765376408,13256.74849266999,343.73172093000176,54067.48522152 2025-12-10,14:20:10.000,344,11103473,-795,0,1765376409,13256.863009939996,343.7740157099979,54067.54111848001 2025-12-10,14:20:11.000,344,11103438,-795,0,1765376410,13256.957318280001,343.83040875000006,54067.380414720006 2025-12-10,14:20:12.000,344,11103476,-795,0,1765376411,13257.031417689992,343.8868017900022,54067.35246624001 2025-12-10,14:20:13.000,344,11103473,-795,0,1765376412,13257.004472449997,343.922047439999,54067.380414720006 2025-12-10,14:20:14.000,344,11103449,-795,0,1765376413,13257.044890309997,343.9925387399999,54067.62496392 2025-12-10,14:20:15.000,344,11103412,-795,0,1765376414,13257.226770679998,344.07712829999946,54067.715796480006 2025-12-10,14:20:16.000,344,11103470,-795,0,1765376415,13257.341287949988,344.1194230800029,54067.77868056 2025-12-10,14:20:17.000,344,11103455,-795,0,1765376416,13257.374969499993,344.23925828999927,54067.61797680001 2025-12-10,14:20:18.000,344,11103471,-795,0,1765376417,13257.374969499993,344.2956513300014,54067.38740184 2025-12-10,14:20:19.000,344,11103460,-795,0,1765376418,13257.617476659994,344.3661426300023,54067.49220864 2025-12-10,14:20:20.000,344,11103458,-795,0,1765376419,13257.758939169995,344.42253567000444,54067.67387376 2025-12-10,14:20:21.000,344,11103468,-795,0,1765376420,13257.85324751,344.4436830600025,54068.079126720004 2025-12-10,14:20:22.000,344,11103480,-795,0,1765376421,13258.008182639991,344.4507321900019,54068.07213960001 2025-12-10,14:20:23.000,344,11103479,-795,0,1765376422,13257.94755584999,344.507125230004,54067.82060328 2025-12-10,14:20:24.000,344,11103414,-795,0,1765376423,13258.03512788,344.507125230004,54067.911435840004 2025-12-10,14:20:25.000,344,11103453,-795,0,1765376424,13258.149645149992,344.5494200100002,54067.78566768001 2025-12-10,14:20:26.000,344,11103473,-795,0,1765376425,13258.163117769996,344.6128621800017,54067.75771920001 2025-12-10,14:20:27.000,344,11103459,-795,0,1765376426,13258.142908839996,344.59876392000297,54067.70182224 2025-12-10,14:20:28.000,344,11103467,-795,0,1765376427,13258.102490979996,344.6269604400004,54068.04419112001 2025-12-10,14:20:29.000,344,11103467,-795,0,1765376428,13258.264162419997,344.74679565000406,54068.13502368 2025-12-10,14:20:30.000,344,11103425,-795,0,1765376429,13258.169854079992,344.83138521000365,54068.05816536 2025-12-10,14:20:31.000,344,11103500,-795,0,1765376430,13258.03512788,344.9371221600013,54067.99528128 2025-12-10,14:20:32.000,344,11103453,-795,0,1765376431,13257.92734691999,345.02876085000025,54067.63893816001 2025-12-10,14:20:33.000,344,11103400,-795,0,1765376432,13257.987973709991,345.0992521500011,54067.53413136 2025-12-10,14:20:34.000,344,11103456,-795,0,1765376433,13258.048600499991,345.2684312700003,54067.70880936001 2025-12-10,14:20:35.000,344,11103455,-795,0,1765376434,13258.028391569991,345.4446595199988,54068.030216880004 2025-12-10,14:20:36.000,344,11103460,-795,0,1765376435,13257.987973709991,345.43761038999946,54067.99528128 2025-12-10,14:20:37.000,344,11103434,-795,0,1765376436,13257.88692905999,345.4446595199988,54067.84156464 2025-12-10,14:20:38.000,344,11103443,-795,0,1765376437,13258.062073119996,345.48695430000225,54067.98829416 2025-12-10,14:20:39.000,344,11103430,-795,0,1765376438,13258.089018359991,345.55039647000376,54067.883487360006 2025-12-10,14:20:40.000,344,11103453,-795,0,1765376439,13258.102490979996,345.5785929900012,54067.72977072 2025-12-10,14:20:41.000,344,11103419,-795,0,1765376440,13258.102490979996,345.6631825500008,54067.715796480006 2025-12-10,14:20:42.000,344,11103484,-795,0,1765376441,13258.041864189996,345.7759686299978,54067.911435840004 2025-12-10,14:20:43.000,344,11103440,-795,0,1765376442,13257.99471002,345.95924601000297,54067.911435840004 2025-12-10,14:20:44.000,344,11103494,-795,0,1765376443,13258.021655259996,346.1143268700034,54068.18393352 2025-12-10,14:20:45.000,344,11103438,-795,0,1765376444,13257.89366537,346.24121120999916,54068.14201080001 2025-12-10,14:20:46.000,344,11103424,-795,0,1765376445,13257.82630226999,346.32580076999875,54068.07213960001 2025-12-10,14:20:47.000,344,11103451,-795,0,1765376446,13257.67136714,346.3962920699996,54067.48522152 2025-12-10,14:20:48.000,344,11103490,-795,0,1765376447,13257.60400403999,346.6148151000016,54067.645925280005 2025-12-10,14:20:49.000,344,11103434,-795,0,1765376448,13257.455805219994,346.8544855200016,54067.9673328 2025-12-10,14:20:50.000,344,11103460,-795,0,1765376449,13257.307606399998,346.9390750800012,54068.030216880004 2025-12-10,14:20:51.000,344,11103441,-795,0,1765376450,13257.213298059993,347.0518611599982,54067.82060328 2025-12-10,14:20:52.000,344,11103458,-795,0,1765376451,13257.233506989993,347.05891029000486,54068.02322976001 2025-12-10,14:20:53.000,344,11103507,-795,0,1765376452,13257.233506989993,347.11530332999973,54068.05816536 2025-12-10,14:20:54.000,344,11103391,-795,0,1765376453,13257.307606399998,347.1505489800038,54067.79964192 2025-12-10,14:20:55.000,344,11103422,-795,0,1765376454,13257.354760569993,347.2351385400034,54067.715796480006 2025-12-10,14:20:56.000,344,11103444,-795,0,1765376455,13257.496223079994,347.30562984000426,54067.94637144 2025-12-10,14:20:57.000,344,11103450,-795,0,1765376456,13257.523168319989,347.2985807100049,54067.85553888001 2025-12-10,14:20:58.000,344,11103485,-795,0,1765376457,13257.75220286,347.46775983000407,54067.85553888001 2025-12-10,14:20:59.000,344,11103450,-795,0,1765376458,13257.940819539996,347.63693895000324,54067.9673328 2025-12-10,14:21:00.000,344,11103454,-795,0,1765376459,13257.96776477999,347.81316720000177,54068.22585624 2025-12-10,14:21:01.000,344,11103447,-795,0,1765376460,13258.01491895,347.890707630002,54067.932397200006 2025-12-10,14:21:02.000,344,11103420,-795,0,1765376461,13258.001446329996,348.0105428399984,54068.00925552 2025-12-10,14:21:03.000,344,11103432,-795,0,1765376462,13258.01491895,348.10923066000396,54068.12803656 2025-12-10,14:21:04.000,344,11103465,-795,0,1765376463,13258.102490979996,348.1726728299982,54068.26079184001 2025-12-10,14:21:05.000,344,11103443,-795,0,1765376464,13258.169854079992,348.222016740001,54068.45643120001 2025-12-10,14:21:06.000,344,11103480,-795,0,1765376465,13258.142908839996,348.2643115200044,54068.50534104001 2025-12-10,14:21:07.000,344,11103423,-795,0,1765376466,13258.129436219991,348.2572623899978,54068.47040544 2025-12-10,14:21:08.000,344,11103500,-795,0,1765376467,13258.156381460001,348.2502132599984,54068.16297216 2025-12-10,14:21:09.000,344,11103474,-795,0,1765376468,13258.028391569991,348.3629993400027,54068.15598504 2025-12-10,14:21:10.000,344,11103378,-795,0,1765376469,13257.97450109,348.4687362900004,54068.47040544 2025-12-10,14:21:11.000,344,11103406,-795,0,1765376470,13257.72525761999,348.5321784600019,54068.51931528 2025-12-10,14:21:12.000,344,11103456,-795,0,1765376471,13257.60400403999,348.58857150000404,54068.56822512 2025-12-10,14:21:13.000,344,11103403,-795,0,1765376472,13257.348024259998,348.5956206300034,54068.44944408 2025-12-10,14:21:14.000,344,11103495,-795,0,1765376473,13257.186352819997,348.5603749799993,54068.39354712 2025-12-10,14:21:15.000,344,11103440,-795,0,1765376474,13257.051626619992,348.5251293300025,54068.246817600004 2025-12-10,14:21:16.000,344,11103440,-795,0,1765376475,13256.876482560001,348.47578541999974,54068.246817600004 2025-12-10,14:21:17.000,344,11103462,-795,0,1765376476,13256.64744801999,348.3982449899995,54067.93938432 2025-12-10,14:21:18.000,344,11103424,-795,0,1765376477,13256.61376647,348.4828345499991,54068.414508480004 2025-12-10,14:21:19.000,344,11103434,-795,0,1765376478,13256.53293075,348.5603749799993,54068.47040544 2025-12-10,14:21:20.000,344,11103479,-795,0,1765376479,13256.458831339995,348.58857150000404,54068.49835392 2025-12-10,14:21:21.000,344,11103406,-795,0,1765376480,13256.45209503,348.62381715000083,54068.435469840006 2025-12-10,14:21:22.000,344,11103518,-795,0,1765376481,13256.4318861,348.62381715000083,54068.02322976001 2025-12-10,14:21:23.000,344,11103409,-795,0,1765376482,13256.54640336999,348.68725932000234,54068.00226840001 2025-12-10,14:21:24.000,344,11103446,-795,0,1765376483,13256.741756359996,348.75070149000385,54068.14201080001 2025-12-10,14:21:25.000,344,11103464,-795,0,1765376484,13256.910164109991,348.7788980100013,54068.45643120001 2025-12-10,14:21:26.000,344,11103382,-795,0,1765376485,13257.193089129993,348.80004539999936,54068.435469840006 2025-12-10,14:21:27.000,344,11103483,-795,0,1765376486,13257.300870089988,348.7577506200032,54068.14201080001 2025-12-10,14:21:28.000,344,11103514,-795,0,1765376487,13257.67136714,348.8282419200041,54068.316688800005 2025-12-10,14:21:29.000,344,11103468,-795,0,1765376488,13257.981237399996,348.80004539999936,54067.96034568 2025-12-10,14:21:30.000,344,11103448,-795,0,1765376489,13258.250689799992,348.8282419200041,54068.09310096001 2025-12-10,14:21:31.000,344,11103423,-795,0,1765376490,13258.466251719998,348.88463495999895,54068.18393352 2025-12-10,14:21:32.000,344,11103419,-795,0,1765376491,13258.499933269988,348.9903719100039,54068.45643120001 2025-12-10,14:21:33.000,344,11103469,-795,0,1765376492,13258.486460649998,349.0044701700026,54068.4913668 2025-12-10,14:21:34.000,344,11103404,-795,0,1765376493,13258.405624929997,349.0890597300022,54068.67303192001 2025-12-10,14:21:35.000,344,11103432,-795,0,1765376494,13258.243953489997,349.0397158199994,54068.63809632 2025-12-10,14:21:36.000,344,11103449,-795,0,1765376495,13258.048600499991,349.0185684300013,54068.33066304 2025-12-10,14:21:37.000,344,11103459,-795,0,1765376496,13257.64442189999,348.87053670000023,54068.037204 2025-12-10,14:21:38.000,344,11103459,-795,0,1765376497,13257.509695699999,348.8564384400015,54068.28874032001 2025-12-10,14:21:39.000,344,11103468,-795,0,1765376498,13257.374969499993,348.9410280000011,54068.71495464001 2025-12-10,14:21:40.000,344,11103448,-795,0,1765376499,13257.112253409992,348.94807713000046,54068.68700616 2025-12-10,14:21:41.000,344,11103505,-795,0,1765376500,13256.903427799996,348.96922451999853,54068.582199360004 2025-12-10,14:21:42.000,344,11103433,-795,0,1765376501,13256.620502779995,349.06086321000475,54068.582199360004 2025-12-10,14:21:43.000,344,11103453,-795,0,1765376502,13256.44535871999,349.124305379999,54068.316688800005 2025-12-10,14:21:44.000,344,11103468,-795,0,1765376503,13256.303896209989,349.04676494999876,54068.19092064001 2025-12-10,14:21:45.000,344,11103433,-795,0,1765376504,13256.351050379999,349.01151930000196,54068.22585624 2025-12-10,14:21:46.000,344,11103431,-795,0,1765376505,13256.4318861,349.0397158199994,54068.54027664 2025-12-10,14:21:47.000,344,11103457,-795,0,1765376506,13256.580084919995,348.9551262599998,54068.414508480004 2025-12-10,14:21:48.000,344,11103452,-795,0,1765376507,13256.863009939996,348.919880610003,54068.4913668 2025-12-10,14:21:49.000,344,11103461,-795,0,1765376508,13257.118989720002,348.83529105000343,54068.62412208001 2025-12-10,14:21:50.000,344,11103363,-795,0,1765376509,13257.422123669989,348.7295540999985,54068.33066304 2025-12-10,14:21:51.000,344,11103412,-795,0,1765376510,13257.62421296999,348.5674241099987,54068.09310096001 2025-12-10,14:21:52.000,344,11103479,-795,0,1765376511,13257.92734691999,348.51808020000317,54067.84855176 2025-12-10,14:21:53.000,344,11103439,-795,0,1765376512,13258.270898729992,348.4687362900004,54068.37957288001 2025-12-10,14:21:54.000,344,11103429,-795,0,1765376513,13258.506669579998,348.47578541999974,54068.44944408 2025-12-10,14:21:55.000,344,11103462,-795,0,1765376514,13258.654868399994,348.50398194000445,54068.58918648 2025-12-10,14:21:56.000,344,11103468,-795,0,1765376515,13258.722231499989,348.48988367999846,54068.72892888 2025-12-10,14:21:57.000,344,11103455,-795,0,1765376516,13258.675077329994,348.41234324999823,54068.218869120006 2025-12-10,14:21:58.000,344,11103462,-795,0,1765376517,13258.728967809999,348.4334906400036,54068.26079184001 2025-12-10,14:21:59.000,344,11103346,-795,0,1765376518,13258.681813639989,348.45463803000166,54068.22585624 2025-12-10,14:22:00.000,344,11103482,-795,0,1765376519,13258.567296369998,348.41939238000487,54068.58918648 2025-12-10,14:22:01.000,344,11103449,-795,0,1765376520,13258.472988029993,348.44053977000294,54068.58918648 2025-12-10,14:22:02.000,344,11103434,-795,0,1765376521,13258.291107659992,348.45463803000166,54068.49835392 2025-12-10,14:22:03.000,344,11103459,-795,0,1765376522,13258.169854079992,348.47578541999974,54068.4913668 2025-12-10,14:22:04.000,344,11103427,-795,0,1765376523,13258.109227289991,348.5321784600019,54068.33066304 2025-12-10,14:22:05.000,344,11103446,-795,0,1765376524,13258.008182639991,348.5462767200006,54068.246817600004 2025-12-10,14:22:06.000,344,11103421,-795,0,1765376525,13257.859983819995,348.53922759000125,54068.20489488 2025-12-10,14:22:07.000,344,11103450,-795,0,1765376526,13257.64442189999,348.50398194000445,54068.25380472 2025-12-10,14:22:08.000,344,11103419,-795,0,1765376527,13257.66463082999,348.60266976000275,54068.316688800005 2025-12-10,14:22:09.000,344,11103443,-795,0,1765376528,13257.67136714,348.5956206300034,54068.316688800005 2025-12-10,14:22:10.000,344,11103438,-795,0,1765376529,13257.698312379995,348.5956206300034,54068.42848272001 2025-12-10,14:22:11.000,344,11103483,-795,0,1765376530,13257.76567547999,348.58857150000404,54068.23983048001 2025-12-10,14:22:12.000,344,11103487,-795,0,1765376531,13257.79262072,348.5674241099987,54068.037204 2025-12-10,14:22:13.000,344,11103444,-795,0,1765376532,13257.94755584999,348.5462767200006,54067.97431992001 2025-12-10,14:22:14.000,344,11103410,-795,0,1765376533,13258.136172530001,348.4687362900004,54068.40752136001 2025-12-10,14:22:15.000,344,11103443,-795,0,1765376534,13258.237217180002,348.4264415100042,54068.316688800005 2025-12-10,14:22:16.000,344,11103465,-795,0,1765376535,13258.432570169993,348.41234324999823,54068.4214956 2025-12-10,14:22:17.000,344,11103441,-795,0,1765376536,13258.627923159998,348.35595021000336,54068.18393352 2025-12-10,14:22:18.000,344,11103430,-795,0,1765376537,13258.86369400999,348.334802819998,54068.12803656 2025-12-10,14:22:19.000,344,11103459,-795,0,1765376538,13259.00515651999,348.3700484700021,54067.79964192 2025-12-10,14:22:20.000,344,11103463,-795,0,1765376539,13259.341972019996,348.44053977000294,54068.1070752 2025-12-10,14:22:21.000,344,11103464,-795,0,1765376540,13259.449752979992,348.461687160001,54068.47739256001 2025-12-10,14:22:22.000,344,11103383,-795,0,1765376541,13259.382389879996,348.4828345499991,54068.40053424 2025-12-10,14:22:23.000,344,11103446,-795,0,1765376542,13259.315026780001,348.4828345499991,54068.29572744 2025-12-10,14:22:24.000,344,11103406,-795,0,1765376543,13259.25439999,348.45463803000166,54068.40752136001 2025-12-10,14:22:25.000,344,11103497,-795,0,1765376544,13259.220718439996,348.4264415100042,54068.27476608 2025-12-10,14:22:26.000,344,11103479,-795,0,1765376545,13259.08599223999,348.3629993400027,54068.037204 2025-12-10,14:22:27.000,344,11103448,-795,0,1765376546,13258.82327614999,348.27136065000377,54067.89047448 2025-12-10,14:22:28.000,344,11103456,-795,0,1765376547,13258.742440429989,348.2854589100025,54068.1769464 2025-12-10,14:22:29.000,344,11103530,-795,0,1765376548,13258.540351129988,348.27840978000313,54068.33066304 2025-12-10,14:22:30.000,344,11103425,-795,0,1765376549,13258.297843970002,348.1867710900042,54068.32367592 2025-12-10,14:22:31.000,344,11103421,-795,0,1765376550,13258.062073119996,348.1797219600048,54068.19092064001 2025-12-10,14:22:32.000,344,11103505,-795,0,1765376551,13257.738730239995,348.2008693500029,54068.08611384 2025-12-10,14:22:33.000,344,11103433,-795,0,1765376552,13257.476014149994,348.1867710900042,54067.56207984 2025-12-10,14:22:34.000,344,11103439,-795,0,1765376553,13257.368233189998,348.2502132599984,54067.6529124 2025-12-10,14:22:35.000,344,11103472,-795,0,1765376554,13257.267188539998,348.2149676100016,54067.8275904 2025-12-10,14:22:36.000,344,11103497,-795,0,1765376555,13257.092044479992,348.27136065000377,54067.65989952 2025-12-10,14:22:37.000,344,11103427,-795,0,1765376556,13257.071835549992,348.27136065000377,54067.52015712001 2025-12-10,14:22:38.000,344,11103431,-795,0,1765376557,13257.139198650002,348.3136554299999,54067.65989952 2025-12-10,14:22:39.000,344,11103412,-795,0,1765376558,13257.233506989993,348.27136065000377,54067.59002832001 2025-12-10,14:22:40.000,344,11103465,-795,0,1765376559,13257.401914739989,348.29250804000185,54067.30355640001 2025-12-10,14:22:41.000,344,11103464,-795,0,1765376560,13257.68483975999,348.348901080004,54067.15682688 2025-12-10,14:22:42.000,344,11103437,-795,0,1765376561,13257.86672012999,348.348901080004,54067.17778824 2025-12-10,14:22:43.000,344,11103403,-795,0,1765376562,13258.021655259996,348.39119586000015,54067.20573672001 2025-12-10,14:22:44.000,344,11103499,-795,0,1765376563,13258.284371349997,348.4687362900004,54067.39438896 2025-12-10,14:22:45.000,344,11103427,-795,0,1765376564,13258.486460649998,348.45463803000166,54067.37342760001 2025-12-10,14:22:46.000,344,11103413,-795,0,1765376565,13258.695286259994,348.5462767200006,54067.35246624001 2025-12-10,14:22:47.000,344,11103418,-795,0,1765376566,13258.627923159998,348.45463803000166,54066.68170272001 2025-12-10,14:22:48.000,344,11103432,-795,0,1765376567,13258.749176739999,348.5321784600019,54066.82843224001 2025-12-10,14:22:49.000,344,11103460,-795,0,1765376568,13258.708758879999,348.58857150000404,54066.89131632 2025-12-10,14:22:50.000,344,11103456,-795,0,1765376569,13258.627923159998,348.58857150000404,54067.16381400001 2025-12-10,14:22:51.000,344,11103453,-795,0,1765376570,13258.412361239993,348.5815223700047,54067.21971096 2025-12-10,14:22:52.000,344,11103450,-795,0,1765376571,13258.169854079992,348.53922759000125,54067.045032960006 2025-12-10,14:22:53.000,344,11103483,-795,0,1765376572,13257.657894519994,348.5110310700038,54066.63279288001 2025-12-10,14:22:54.000,344,11103430,-795,0,1765376573,13257.449068909998,348.53922759000125,54066.76554816 2025-12-10,14:22:55.000,344,11103440,-795,0,1765376574,13257.051626619992,348.5462767200006,54066.590870160006 2025-12-10,14:22:56.000,344,11103455,-795,0,1765376575,13256.701338499995,348.5321784600019,54066.80048376001 2025-12-10,14:22:57.000,344,11103442,-795,0,1765376576,13256.108543219998,348.461687160001,54066.353308080004 2025-12-10,14:22:58.000,344,11103456,-795,0,1765376577,13255.839090820002,348.6590628000049,54066.57689592 2025-12-10,14:22:59.000,344,11103455,-795,0,1765376578,13255.583111039996,348.6943084500017,54066.5000376 2025-12-10,14:23:00.000,344,11103488,-795,0,1765376579,13255.36754911999,348.680210190003,54066.58388304001 2025-12-10,14:23:01.000,344,11103531,-795,0,1765376580,13255.14525088999,348.73660322999785,54066.10875888001 2025-12-10,14:23:02.000,344,11103443,-795,0,1765376581,13255.071151479999,348.8423401800028,54066.038887680006 2025-12-10,14:23:03.000,344,11103367,-795,0,1765376582,13254.976843139993,348.7718488800019,54065.79433848001 2025-12-10,14:23:04.000,344,11103458,-795,0,1765376583,13255.084624099989,348.8564384400015,54066.017926320004 2025-12-10,14:23:05.000,344,11103526,-795,0,1765376584,13255.19240506,348.8564384400015,54065.871196800006 2025-12-10,14:23:06.000,344,11103518,-795,0,1765376585,13255.36754911999,348.83529105000343,54065.92709376 2025-12-10,14:23:07.000,344,11103516,-795,0,1765376586,13255.502275319996,348.76479975000257,54065.633634720005 2025-12-10,14:23:08.000,344,11103484,-795,0,1765376587,13255.717837240001,348.8070945299987,54065.40305976 2025-12-10,14:23:09.000,344,11103447,-795,0,1765376588,13255.812145579992,348.86348757000087,54065.28427872 2025-12-10,14:23:10.000,344,11103431,-795,0,1765376589,13256.014234879993,348.96922451999853,54065.61267336 2025-12-10,14:23:11.000,344,11103436,-795,0,1765376590,13256.081597979988,349.0185684300013,54065.8362612 2025-12-10,14:23:12.000,344,11103483,-795,0,1765376591,13256.169170009998,349.0044701700026,54065.752415760006 2025-12-10,14:23:13.000,344,11103476,-795,0,1765376592,13256.216324179994,349.0256175600007,54065.67555744001 2025-12-10,14:23:14.000,344,11103511,-795,0,1765376593,13256.135488459993,349.03266669000004,54065.731454400004 2025-12-10,14:23:15.000,344,11103460,-795,0,1765376594,13256.068125359998,348.9833227800045,54065.43100824 2025-12-10,14:23:16.000,344,11103437,-795,0,1765376595,13255.872772369992,348.99742104000325,54065.30524008 2025-12-10,14:23:17.000,344,11103490,-795,0,1765376596,13255.697628310001,349.0185684300013,54065.25633024 2025-12-10,14:23:18.000,344,11103449,-795,0,1765376597,13255.502275319996,349.1666001600024,54065.43100824 2025-12-10,14:23:19.000,344,11103446,-795,0,1765376598,13255.24629553999,349.21594406999793,54065.43100824 2025-12-10,14:23:20.000,344,11103445,-795,0,1765376599,13255.003788379989,349.32168102000287,54065.396072640004 2025-12-10,14:23:21.000,344,11103443,-795,0,1765376600,13254.687181809997,349.3498775400003,54065.19344616001 2025-12-10,14:23:22.000,344,11103456,-795,0,1765376601,13254.431202029991,349.4344670999999,54064.9978068 2025-12-10,14:23:23.000,344,11103420,-795,0,1765376602,13254.121331769995,349.3992214500031,54064.795180320005 2025-12-10,14:23:24.000,344,11103422,-795,0,1765376603,13253.97313295,349.3498775400003,54065.00479392001 2025-12-10,14:23:25.000,344,11103444,-795,0,1765376604,13253.858615679994,349.22299320000457,54065.15152344001 2025-12-10,14:23:26.000,344,11103398,-795,0,1765376605,13253.717153169993,349.1877475500005,54065.03972952 2025-12-10,14:23:27.000,344,11103472,-795,0,1765376606,13253.400546600002,349.1525019000037,54064.58556672 2025-12-10,14:23:28.000,344,11103416,-795,0,1765376607,13253.286029329996,349.1525019000037,54064.578579600005 2025-12-10,14:23:29.000,344,11103453,-795,0,1765376608,13253.225402539996,349.18069842000114,54064.292107680005 2025-12-10,14:23:30.000,344,11103457,-795,0,1765376609,13253.144566819996,349.14545277000434,54064.38294024001 2025-12-10,14:23:31.000,344,11103438,-795,0,1765376610,13253.023313239995,349.2018458099992,54064.389927360004 2025-12-10,14:23:32.000,344,11103456,-795,0,1765376611,13252.93574121,349.2088949399986,54064.42486296 2025-12-10,14:23:33.000,344,11103437,-795,0,1765376612,13252.881850729995,349.1736492900018,54064.23621072001 2025-12-10,14:23:34.000,344,11103448,-795,0,1765376613,13252.85490549,349.1736492900018,54064.38294024001 2025-12-10,14:23:35.000,344,11103432,-795,0,1765376614,13252.76733345999,349.1525019000037,54064.23621072001 2025-12-10,14:23:36.000,344,11103453,-795,0,1765376615,13252.639343569994,349.15955103000306,54063.90082896001 2025-12-10,14:23:37.000,344,11103457,-795,0,1765376616,13252.470935819998,349.0256175600007,54063.4606404 2025-12-10,14:23:38.000,344,11103473,-795,0,1765376617,13252.545035229989,349.3146318900035,54063.92877744001 2025-12-10,14:23:39.000,344,11103424,-795,0,1765376618,13252.511353679998,349.4344670999999,54064.18031376 2025-12-10,14:23:40.000,344,11103470,-795,0,1765376619,13252.437254269993,349.4979092700014,54064.194288000006 2025-12-10,14:23:41.000,344,11103451,-795,0,1765376620,13252.295791759992,349.54020405000483,54064.06153272 2025-12-10,14:23:42.000,344,11103390,-795,0,1765376621,13252.093702459992,349.50495840000076,54063.93576456 2025-12-10,14:23:43.000,344,11103457,-795,0,1765376622,13252.100438770001,349.4344670999999,54063.43967904 2025-12-10,14:23:44.000,344,11103421,-795,0,1765376623,13252.194747109992,349.44151622999925,54063.57942144 2025-12-10,14:23:45.000,344,11103443,-795,0,1765376624,13252.369891169998,349.49086014000204,54063.80999640001 2025-12-10,14:23:46.000,344,11103470,-795,0,1765376625,13252.450726889998,349.58954796000035,54063.970700159996 2025-12-10,14:23:47.000,344,11103475,-795,0,1765376626,13252.464199509988,349.5190566599995,54063.740125200005 2025-12-10,14:23:48.000,344,11103452,-795,0,1765376627,13252.592189399998,349.46971275000396,54063.79602216 2025-12-10,14:23:49.000,344,11103456,-795,0,1765376628,13252.90879596999,349.4626636200046,54063.94973880001 2025-12-10,14:23:50.000,344,11103392,-795,0,1765376629,13253.144566819996,349.4838110100027,54063.68422824001 2025-12-10,14:23:51.000,344,11103457,-795,0,1765376630,13253.380337670002,349.49086014000204,54063.621344160005 2025-12-10,14:23:52.000,344,11103450,-795,0,1765376631,13253.629581139998,349.45561448999797,54063.68422824001 2025-12-10,14:23:53.000,344,11103479,-795,0,1765376632,13253.892297229999,349.582498830001,54063.837944880004 2025-12-10,14:23:54.000,344,11103440,-795,0,1765376633,13254.15501332,349.5754497000016,54063.71217672001 2025-12-10,14:23:55.000,344,11103457,-795,0,1765376634,13254.424465719996,349.6600392600012,54064.026597120006 2025-12-10,14:23:56.000,344,11103466,-795,0,1765376635,13254.532246679992,349.65299013000185,54063.9148032 2025-12-10,14:23:57.000,344,11103474,-795,0,1765376636,13254.41772941,349.34282841000095,54062.76891552 2025-12-10,14:23:58.000,344,11103414,-795,0,1765376637,13254.781490150002,349.6670883900006,54063.66326688001 2025-12-10,14:23:59.000,344,11103404,-795,0,1765376638,13254.848853249998,349.71643230000336,54063.96371304 2025-12-10,14:24:00.000,344,11103474,-795,0,1765376639,13254.821908010003,349.7587270799995,54064.08249408 2025-12-10,14:24:01.000,344,11103470,-795,0,1765376640,13254.781490150002,349.7657762099989,54064.10345544 2025-12-10,14:24:02.000,344,11103455,-795,0,1765376641,13254.586137159997,349.80102186000295,54063.9846744 2025-12-10,14:24:03.000,344,11103446,-795,0,1765376642,13254.437938340001,349.83626750999974,54064.026597120006 2025-12-10,14:24:04.000,344,11103500,-795,0,1765376643,13254.39752048,349.81512012000167,54063.88685472 2025-12-10,14:24:05.000,344,11103457,-795,0,1765376644,13254.141540699995,349.85036576999846,54063.88685472 2025-12-10,14:24:06.000,344,11103423,-795,0,1765376645,13253.92597877999,349.9067588100006,54064.0894812 2025-12-10,14:24:07.000,344,11103473,-795,0,1765376646,13253.696944239993,349.9067588100006,54063.93576456 2025-12-10,14:24:08.000,344,11103432,-795,0,1765376647,13253.609372209998,349.93495532999805,54063.907816080005 2025-12-10,14:24:09.000,344,11103447,-795,0,1765376648,13253.515063869992,349.9561027200034,54063.81698352 2025-12-10,14:24:10.000,344,11103465,-795,0,1765376649,13253.494854939992,350.0688888000004,54064.15236528 2025-12-10,14:24:11.000,344,11103443,-795,0,1765376650,13253.434228149992,349.98429924000084,54063.85191912001 2025-12-10,14:24:12.000,344,11103428,-795,0,1765376651,13253.346656119997,349.93495532999805,54063.75409944 2025-12-10,14:24:13.000,344,11103465,-795,0,1765376652,13253.353392429992,349.94905359000404,54063.9148032 2025-12-10,14:24:14.000,344,11103412,-795,0,1765376653,13253.481382320002,349.9772501100015,54064.16633952001 2025-12-10,14:24:15.000,344,11103451,-795,0,1765376654,13253.636317449993,349.9279061999987,54064.11742968001 2025-12-10,14:24:16.000,344,11103430,-795,0,1765376655,13253.690207929998,350.02659402000427,54064.026597120006 2025-12-10,14:24:17.000,344,11103444,-795,0,1765376656,13253.851879369999,350.0054466299989,54063.87288048 2025-12-10,14:24:18.000,344,11103449,-795,0,1765376657,13254.04723235999,350.08298705999914,54063.789035040005 2025-12-10,14:24:19.000,344,11103432,-795,0,1765376658,13254.202167489995,350.1182327100032,54063.789035040005 2025-12-10,14:24:20.000,344,11103490,-795,0,1765376659,13254.518774060001,350.1393801000013,54064.20127512 2025-12-10,14:24:21.000,344,11103483,-795,0,1765376660,13254.734335979992,350.19577314000344,54064.35499176001 2025-12-10,14:24:22.000,344,11103443,-795,0,1765376661,13254.909480039998,350.23101879000023,54064.42486296 2025-12-10,14:24:23.000,344,11103453,-795,0,1765376662,13255.037469929994,350.1252818400026,54064.03358424 2025-12-10,14:24:24.000,344,11103452,-795,0,1765376663,13255.300186019995,350.1887240100041,54064.40390160001 2025-12-10,14:24:25.000,344,11103480,-795,0,1765376664,13255.52922055999,350.2028222700028,54064.15236528 2025-12-10,14:24:26.000,344,11103467,-795,0,1765376665,13255.61679259,350.2380679199996,54064.20127512 2025-12-10,14:24:27.000,344,11103475,-795,0,1765376666,13255.738046170001,350.24511704999895,54064.2292236 2025-12-10,14:24:28.000,344,11103469,-795,0,1765376667,13255.670683069991,350.1816748800047,54064.25018496 2025-12-10,14:24:29.000,344,11103462,-795,0,1765376668,13255.859299750002,350.27331357000367,54064.66242504 2025-12-10,14:24:30.000,344,11103424,-795,0,1765376669,13255.825618199997,350.2662644400043,54064.37595312 2025-12-10,14:24:31.000,344,11103447,-795,0,1765376670,13255.839090820002,350.32970660999854,54064.6135152 2025-12-10,14:24:32.000,344,11103439,-795,0,1765376671,13255.791936649992,350.2521661799983,54064.32005616 2025-12-10,14:24:33.000,344,11103444,-795,0,1765376672,13255.704364619996,350.3156083499998,54064.25018496 2025-12-10,14:24:34.000,344,11103451,-795,0,1765376673,13255.623528899996,350.4001979099994,54064.389927360004 2025-12-10,14:24:35.000,344,11103451,-795,0,1765376674,13255.583111039996,350.49183659999835,54064.66941216001 2025-12-10,14:24:36.000,344,11103437,-795,0,1765376675,13255.53595687,350.54118051000114,54064.746270480005 2025-12-10,14:24:37.000,344,11103447,-795,0,1765376676,13255.421439599995,350.55527876999986,54064.42486296 2025-12-10,14:24:38.000,344,11103387,-795,0,1765376677,13255.29344971,350.68921224000223,54064.543644 2025-12-10,14:24:39.000,344,11103439,-795,0,1765376678,13255.199141369994,350.6751139800035,54064.11044256 2025-12-10,14:24:40.000,344,11103425,-795,0,1765376679,13255.219350299994,350.7315070199984,54064.292107680005 2025-12-10,14:24:41.000,344,11103407,-795,0,1765376680,13255.199141369994,350.7456052800044,54064.31306904001 2025-12-10,14:24:42.000,344,11103445,-795,0,1765376681,13255.118305649994,350.8583913600014,54064.57159248001 2025-12-10,14:24:43.000,344,11103473,-795,0,1765376682,13255.030733619999,350.90068614000484,54064.557618240004 2025-12-10,14:24:44.000,344,11103429,-795,0,1765376683,13255.037469929994,350.9570791799997,54064.543644 2025-12-10,14:24:45.000,344,11103471,-795,0,1765376684,13255.151987199999,351.0205213500012,54064.627489440005 2025-12-10,14:24:46.000,344,11103394,-795,0,1765376685,13255.20587767999,351.055766999998,54064.292107680005 2025-12-10,14:24:47.000,344,11103489,-795,0,1765376686,13255.111569339999,351.04871786999865,54063.96371304 2025-12-10,14:24:48.000,344,11103466,-795,0,1765376687,13255.259768159995,351.22494612000446,54064.173326640004 2025-12-10,14:24:49.000,344,11103474,-795,0,1765376688,13255.239559229994,351.32363394000276,54064.38294024001 2025-12-10,14:24:50.000,344,11103457,-795,0,1765376689,13255.25303185,351.40822350000235,54064.46678568 2025-12-10,14:24:51.000,344,11103466,-795,0,1765376690,13255.30692232999,351.42232176000107,54064.35499176001 2025-12-10,14:24:52.000,344,11103425,-795,0,1765376691,13255.441648529995,351.50691132000065,54064.6135152 2025-12-10,14:24:53.000,344,11103442,-795,0,1765376692,13255.44838483999,351.47166567000386,54064.13140392 2025-12-10,14:24:54.000,344,11103398,-795,0,1765376693,13255.53595687,351.4998621900013,54064.368966 2025-12-10,14:24:55.000,344,11103486,-795,0,1765376694,13255.40796697999,351.52805870999873,54064.124416800005 2025-12-10,14:24:56.000,344,11103466,-795,0,1765376695,13255.44838483999,351.5774026200015,54064.66242504 2025-12-10,14:24:57.000,344,11103484,-795,0,1765376696,13255.32713125999,351.4857639300026,54064.44582432 2025-12-10,14:24:58.000,344,11103423,-795,0,1765376697,13255.259768159995,351.44346914999915,54064.48075992001 2025-12-10,14:24:59.000,344,11103451,-795,0,1765376698,13255.28671339999,351.47166567000386,54064.6833864 2025-12-10,14:25:00.000,344,11103415,-795,0,1765376699,13255.19240506,351.4293708900004,54064.45281144001 2025-12-10,14:25:01.000,344,11103404,-795,0,1765376700,13255.077887789994,351.44346914999915,54064.4737728 2025-12-10,14:25:02.000,344,11103413,-795,0,1765376701,13254.909480039998,351.39412524000363,54064.459798560005 2025-12-10,14:25:03.000,344,11103430,-795,0,1765376702,13254.754544909993,351.3024865500047,54064.51569552 2025-12-10,14:25:04.000,344,11103429,-795,0,1765376703,13254.673709189992,351.2531426400019,54064.58556672 2025-12-10,14:25:05.000,344,11103417,-795,0,1765376704,13254.707390739997,351.2319952500038,54064.51569552 2025-12-10,14:25:06.000,344,11103427,-795,0,1765376705,13254.646763949997,351.09806178000144,54064.627489440005 2025-12-10,14:25:07.000,344,11103439,-795,0,1765376706,13254.552455609992,350.9711774399984,54063.88685472 2025-12-10,14:25:08.000,344,11103463,-795,0,1765376707,13254.747808599997,351.0416687399993,54064.13140392 2025-12-10,14:25:09.000,344,11103488,-795,0,1765376708,13254.828644319998,351.0839635200027,54064.23621072001 2025-12-10,14:25:10.000,344,11103384,-795,0,1765376709,13254.835380629993,351.2037987299991,54064.459798560005 2025-12-10,14:25:11.000,344,11103442,-795,0,1765376710,13254.855589559993,351.2672409000006,54064.35499176001 2025-12-10,14:25:12.000,344,11103428,-795,0,1765376711,13254.794962769993,351.18265134000103,54064.1593524 2025-12-10,14:25:13.000,344,11103446,-795,0,1765376712,13254.808435389998,351.24609351000254,54064.14537816001 2025-12-10,14:25:14.000,344,11103462,-795,0,1765376713,13254.869062179998,351.2531426400019,54064.01961000001 2025-12-10,14:25:15.000,344,11103448,-795,0,1765376714,13254.889271109998,351.26019177000126,54063.92179032 2025-12-10,14:25:16.000,344,11103488,-795,0,1765376715,13254.768017529997,351.2390443800032,54063.7051896 2025-12-10,14:25:17.000,344,11103442,-795,0,1765376716,13254.673709189992,351.22494612000446,54063.76108656001 2025-12-10,14:25:18.000,344,11103386,-795,0,1765376717,13254.714127049992,351.44346914999915,54064.005635760004 2025-12-10,14:25:19.000,344,11103360,-795,0,1765376718,13254.471619889991,351.5492061000041,54064.005635760004 2025-12-10,14:25:20.000,344,11103425,-795,0,1765376719,13254.19543118,351.64084479000303,54063.99166152 2025-12-10,14:25:21.000,344,11103391,-795,0,1765376720,13253.952924019999,351.6831395699992,54063.72615096 2025-12-10,14:25:22.000,344,11103455,-795,0,1765376721,13253.737362099993,351.75363087000005,54063.51653736001 2025-12-10,14:25:23.000,344,11103475,-795,0,1765376722,13253.568954349998,351.7959256500035,54063.49557600001 2025-12-10,14:25:24.000,344,11103410,-795,0,1765376723,13253.515063869992,351.86641695000435,54063.99166152 2025-12-10,14:25:25.000,344,11103419,-795,0,1765376724,13253.387073979997,351.8946134700018,54063.96371304 2025-12-10,14:25:26.000,344,11103379,-795,0,1765376725,13253.259084090001,351.9792030300014,54063.81698352 2025-12-10,14:25:27.000,344,11103415,-795,0,1765376726,13253.131094199991,351.96510477000265,54063.6003828 2025-12-10,14:25:28.000,344,11103440,-795,0,1765376727,13253.225402539996,352.0355960700035,54063.59339568001 2025-12-10,14:25:29.000,344,11103386,-795,0,1765376728,13253.17824837,352.08493997999904,54063.36282072 2025-12-10,14:25:30.000,344,11103427,-795,0,1765376729,13253.17824837,352.176578669998,54063.502563120004 2025-12-10,14:25:31.000,344,11103448,-795,0,1765376730,13253.131094199991,352.21182432000205,54063.80999640001 2025-12-10,14:25:32.000,344,11103463,-795,0,1765376731,13253.171512059991,352.27526649000356,54063.83095776001 2025-12-10,14:25:33.000,344,11103443,-795,0,1765376732,13253.238875160001,352.23297171000013,54063.75409944 2025-12-10,14:25:34.000,344,11103400,-795,0,1765376733,13253.238875160001,352.27526649000356,54063.81698352 2025-12-10,14:25:35.000,344,11103381,-795,0,1765376734,13253.265820399996,352.29641388000164,54063.56544720001 2025-12-10,14:25:36.000,344,11103407,-795,0,1765376735,13253.387073979997,352.29641388000164,54063.453653280005 2025-12-10,14:25:37.000,344,11103511,-795,0,1765376736,13253.407282909997,352.22592258000077,54063.20211696 2025-12-10,14:25:38.000,344,11103420,-795,0,1765376737,13253.467909699997,352.303463010001,54063.48858888 2025-12-10,14:25:39.000,344,11103425,-795,0,1765376738,13253.515063869992,352.3669051800025,54063.61435704001 2025-12-10,14:25:40.000,344,11103474,-795,0,1765376739,13253.676735309993,352.35985605000315,54063.87986760001 2025-12-10,14:25:41.000,344,11103470,-795,0,1765376740,13253.784516269989,352.3528069200038,54063.85191912001 2025-12-10,14:25:42.000,344,11103416,-795,0,1765376741,13253.831670439999,352.3457577900044,54063.9148032 2025-12-10,14:25:43.000,344,11103490,-795,0,1765376742,13253.838406749994,352.2823156200029,54063.36282072 2025-12-10,14:25:44.000,344,11103380,-795,0,1765376743,13253.90576984999,352.29641388000164,54063.34185936 2025-12-10,14:25:45.000,344,11103428,-795,0,1765376744,13253.97313295,352.3669051800025,54063.59339568001 2025-12-10,14:25:46.000,344,11103433,-795,0,1765376745,13254.00681449999,352.39510169999994,54063.76807368 2025-12-10,14:25:47.000,344,11103489,-795,0,1765376746,13253.919242469994,352.40919995999866,54063.58640856 2025-12-10,14:25:48.000,344,11103526,-795,0,1765376747,13254.020287119994,352.57132994999847,54063.71916384 2025-12-10,14:25:49.000,344,11103463,-795,0,1765376748,13254.01355081,352.6770669000034,54063.78204792001 2025-12-10,14:25:50.000,344,11103380,-795,0,1765376749,13254.04723235999,352.71936167999957,54063.48858888 2025-12-10,14:25:51.000,344,11103405,-795,0,1765376750,13254.03375974,352.78985298000043,54063.41871768 2025-12-10,14:25:52.000,344,11103438,-795,0,1765376751,13254.020287119994,352.8391968900032,54063.51653736001 2025-12-10,14:25:53.000,344,11103420,-795,0,1765376752,13254.000078189994,352.9378847100015,54063.6003828 2025-12-10,14:25:54.000,344,11103493,-795,0,1765376753,13254.03375974,352.85329515000194,54063.572434320005 2025-12-10,14:25:55.000,344,11103418,-795,0,1765376754,13254.09438653,352.8391968900032,54063.88685472 2025-12-10,14:25:56.000,344,11103455,-795,0,1765376755,13254.000078189994,352.93083558000217,54063.78204792001 2025-12-10,14:25:57.000,344,11103423,-795,0,1765376756,13254.05396867,352.87444254,54063.04141320001 2025-12-10,14:25:58.000,344,11103388,-795,0,1765376757,13254.25605797,353.01542514000175,54063.4606404 2025-12-10,14:25:59.000,344,11103437,-795,0,1765376758,13254.28973951999,353.13526034999813,54063.39775632001 2025-12-10,14:26:00.000,344,11103452,-795,0,1765376759,13254.2762669,353.2550955600018,54063.62833128 2025-12-10,14:26:01.000,344,11103464,-795,0,1765376760,13254.283003209996,353.24804643000243,54063.740125200005 2025-12-10,14:26:02.000,344,11103459,-795,0,1765376761,13254.22911272999,353.31148860000394,54063.7051896 2025-12-10,14:26:03.000,344,11103478,-795,0,1765376762,13254.2762669,353.3749307699982,54063.71217672001 2025-12-10,14:26:04.000,344,11103480,-795,0,1765376763,13254.350366309991,353.41017642000224,54063.502563120004 2025-12-10,14:26:05.000,344,11103464,-795,0,1765376764,13254.35710262,353.50886424000055,54063.51653736001 2025-12-10,14:26:06.000,344,11103416,-795,0,1765376765,13254.424465719996,353.55820815000334,54063.51653736001 2025-12-10,14:26:07.000,344,11103466,-795,0,1765376766,13254.28973951999,353.5652572800027,54063.5305116 2025-12-10,14:26:08.000,344,11103446,-795,0,1765376767,13254.39752048,353.6498468400023,54063.69820248 2025-12-10,14:26:09.000,344,11103454,-795,0,1765376768,13254.532246679992,353.6780433599997,54063.71217672001 2025-12-10,14:26:10.000,344,11103497,-795,0,1765376769,13254.640027640002,353.7626329199993,54063.87288048 2025-12-10,14:26:11.000,344,11103459,-795,0,1765376770,13254.680445500002,353.91771377999976,54063.66326688001 2025-12-10,14:26:12.000,344,11103483,-795,0,1765376771,13254.741072290002,354.0093524699987,54063.55846008 2025-12-10,14:26:13.000,344,11103455,-795,0,1765376772,13254.801699080002,354.01640159999806,54063.54448584001 2025-12-10,14:26:14.000,344,11103352,-795,0,1765376773,13254.875798489993,354.0445981200028,54063.858906240006 2025-12-10,14:26:15.000,344,11103415,-795,0,1765376774,13255.037469929994,354.0234507300047,54063.970700159996 2025-12-10,14:26:16.000,344,11103485,-795,0,1765376775,13255.26650446999,353.98115595000127,54064.06851984001 2025-12-10,14:26:17.000,344,11103427,-795,0,1765376776,13255.26650446999,353.9106646500004,54063.837944880004 2025-12-10,14:26:18.000,344,11103421,-795,0,1765376777,13255.50901162999,353.9741068200019,54063.94275168 2025-12-10,14:26:19.000,344,11103439,-795,0,1765376778,13255.630265209991,353.94591030000447,54063.82397064 2025-12-10,14:26:20.000,344,11103433,-795,0,1765376779,13255.785200339997,353.93886116999784,54064.04755848001 2025-12-10,14:26:21.000,344,11103416,-755,0,1765376780,13255.892981299992,354.0445981200028,54064.4388372 2025-12-10,14:26:22.000,344,11103445,-795,0,1765376781,13255.933399159992,354.0375489900034,54064.57159248001 2025-12-10,14:26:23.000,344,11103475,-795,0,1765376782,13256.020971190002,354.06574551000085,54064.41787584 2025-12-10,14:26:24.000,344,11103434,-795,0,1765376783,13256.142224769988,354.05164725000213,54064.48774704 2025-12-10,14:26:25.000,344,11103442,-795,0,1765376784,13256.290423589999,354.07984376999957,54064.64146368 2025-12-10,14:26:26.000,344,11103485,-795,0,1765376785,13256.398204549994,354.1080402900043,54064.410888720005 2025-12-10,14:26:27.000,344,11103482,-795,0,1765376786,13256.38473192999,354.1362368100017,54064.27114632 2025-12-10,14:26:28.000,344,11103467,-795,0,1765376787,13256.438622409994,354.2067281100026,54064.57159248001 2025-12-10,14:26:29.000,344,11103462,-795,0,1765376788,13256.50598550999,354.31246506000025,54064.83011592 2025-12-10,14:26:30.000,344,11103437,-795,0,1765376789,13256.53293075,354.39705461999984,54064.962871200005 2025-12-10,14:26:31.000,344,11103412,-795,0,1765376790,13256.519458129995,354.4323002700039,54064.93492272001 2025-12-10,14:26:32.000,344,11103460,-795,0,1765376791,13256.42514978999,354.453447660002,54064.98383256001 2025-12-10,14:26:33.000,344,11103441,-795,0,1765376792,13256.351050379999,354.37590723000176,54064.6135152 2025-12-10,14:26:34.000,344,11103447,-795,0,1765376793,13256.297159899994,354.3336124499983,54064.63447656 2025-12-10,14:26:35.000,344,11103461,-795,0,1765376794,13256.36452299999,354.3900054900005,54064.93492272001 2025-12-10,14:26:36.000,344,11103453,-795,0,1765376795,13256.40494085999,354.39705461999984,54065.25633024 2025-12-10,14:26:37.000,344,11103463,-795,0,1765376796,13256.357786689994,354.3547598400037,54064.94190984 2025-12-10,14:26:38.000,344,11103399,-795,0,1765376797,13256.52619443999,354.49574243999814,54065.179471920004 2025-12-10,14:26:39.000,344,11103481,-795,0,1765376798,13256.580084919995,354.6296759100005,54065.18645904 2025-12-10,14:26:40.000,344,11103441,-795,0,1765376799,13256.54640336999,354.60852852000244,54064.77421896 2025-12-10,14:26:41.000,344,11103408,-795,0,1765376800,13256.69460219,354.58738113000436,54064.87902576 2025-12-10,14:26:42.000,344,11103428,-795,0,1765376801,13256.701338499995,354.5803319999977,54064.893000000004 2025-12-10,14:26:43.000,344,11103477,-795,0,1765376802,13256.876482560001,354.72131459999946,54065.22139464001 2025-12-10,14:26:44.000,344,11103475,-795,0,1765376803,13257.058362930002,354.70721634000074,54065.44498248 2025-12-10,14:26:45.000,344,11103452,-795,0,1765376804,13257.233506989993,354.77065851000225,54065.50087944 2025-12-10,14:26:46.000,344,11103410,-795,0,1765376805,13257.381705809988,354.7988550299997,54065.54978928 2025-12-10,14:26:47.000,344,11103495,-795,0,1765376806,13257.408651049998,354.75656025000353,54064.893000000004 2025-12-10,14:26:48.000,344,11103456,-795,0,1765376807,13257.60400403999,354.897542849998,54065.16549768 2025-12-10,14:26:49.000,344,11103423,-795,0,1765376808,13257.73199393,354.95393589000014,54065.27030448001 2025-12-10,14:26:50.000,344,11103463,-795,0,1765376809,13257.9138743,355.05262370999844,54065.69651880001 2025-12-10,14:26:51.000,344,11103416,-795,0,1765376810,13257.93408323,355.1090167500006,54065.801325600005 2025-12-10,14:26:52.000,344,11103480,-795,0,1765376811,13257.981237399996,355.0737711000038,54065.81529984 2025-12-10,14:26:53.000,344,11103480,-795,0,1765376812,13258.008182639991,355.14426240000466,54065.6615832 2025-12-10,14:26:54.000,344,11103410,-795,0,1765376813,13258.115963600001,355.13016413999867,54065.71748016 2025-12-10,14:26:55.000,344,11103439,-795,0,1765376814,13258.095754670001,355.1090167500006,54065.55677640001 2025-12-10,14:26:56.000,344,11103462,-795,0,1765376815,13258.102490979996,355.1090167500006,54065.69651880001 2025-12-10,14:26:57.000,344,11103417,-795,0,1765376816,13257.92734691999,355.10196762000123,54065.86420968001 2025-12-10,14:26:58.000,344,11103424,-795,0,1765376817,13258.062073119996,355.01737806000165,54065.93408088 2025-12-10,14:26:59.000,344,11103476,-795,0,1765376818,13258.001446329996,354.9750832799982,54065.95504224 2025-12-10,14:27:00.000,344,11103433,-795,0,1765376819,13258.095754670001,354.8763954599999,54066.17863008001 2025-12-10,14:27:01.000,344,11103497,-795,0,1765376820,13258.03512788,354.7636093800029,54066.07382328 2025-12-10,14:27:02.000,344,11103432,-795,0,1765376821,13257.96776477999,354.70721634000074,54065.99696496 2025-12-10,14:27:03.000,344,11103441,-795,0,1765376822,13257.76567547999,354.6790198200033,54065.752415760006 2025-12-10,14:27:04.000,344,11103476,-795,0,1765376823,13257.698312379995,354.68606895000266,54066.21356568 2025-12-10,14:27:05.000,344,11103483,-795,0,1765376824,13257.61074035,354.67197069000395,54066.21356568 2025-12-10,14:27:06.000,344,11103439,-795,0,1765376825,13257.442332599989,354.70721634000074,54066.27644976001 2025-12-10,14:27:07.000,344,11103453,-795,0,1765376826,13257.166143889997,354.6014793900031,54066.0458748 2025-12-10,14:27:08.000,344,11103447,-795,0,1765376827,13257.132462339992,354.65787242999795,54066.038887680006 2025-12-10,14:27:09.000,344,11103412,-795,0,1765376828,13257.031417689992,354.60852852000244,54065.87818392 2025-12-10,14:27:10.000,344,11103431,-795,0,1765376829,13257.071835549992,354.566233739999,54065.94805512 2025-12-10,14:27:11.000,344,11103468,-795,0,1765376830,13257.044890309997,354.5309880900022,54066.14369448 2025-12-10,14:27:12.000,344,11103457,-795,0,1765376831,13257.051626619992,354.4675459200007,54066.0458748 2025-12-10,14:27:13.000,344,11103464,-795,0,1765376832,13257.092044479992,354.4816441799994,54066.017926320004 2025-12-10,14:27:14.000,344,11103401,-795,0,1765376833,13257.105517099997,354.39705461999984,54065.850235440004 2025-12-10,14:27:15.000,344,11103482,-795,0,1765376834,13257.334551639993,354.4463985300026,54066.066836160004 2025-12-10,14:27:16.000,344,11103510,-795,0,1765376835,13257.422123669989,354.4463985300026,54065.899145280004 2025-12-10,14:27:17.000,344,11103514,-795,0,1765376836,13257.455805219994,354.31246506000025,54065.52882792001 2025-12-10,14:27:18.000,344,11103402,-795,0,1765376837,13257.73199393,354.3477107100043,54065.969016480005 2025-12-10,14:27:19.000,344,11103430,-795,0,1765376838,13257.940819539996,354.32656331999897,54066.10177176 2025-12-10,14:27:20.000,344,11103433,-795,0,1765376839,13258.176590390001,354.23492463,54066.19959144001 2025-12-10,14:27:21.000,344,11103412,-795,0,1765376840,13258.291107659992,354.2208263700013,54066.16465584 2025-12-10,14:27:22.000,344,11103437,-795,0,1765376841,13258.452779099993,354.0586963800015,54066.017926320004 2025-12-10,14:27:23.000,344,11103469,-795,0,1765376842,13258.634659469993,353.9318120399985,54065.72446728001 2025-12-10,14:27:24.000,344,11103421,-755,0,1765376843,13258.978211279995,353.9106646500004,54065.92709376 2025-12-10,14:27:25.000,344,11103422,-795,0,1765376844,13259.15335534,353.88246813000296,54066.19260432 2025-12-10,14:27:26.000,344,11103389,-795,0,1765376845,13259.315026780001,353.8472224799989,54066.31837248 2025-12-10,14:27:27.000,344,11103441,-795,0,1765376846,13259.328499399991,353.78378031000466,54065.920106640006 2025-12-10,14:27:28.000,344,11103453,-795,0,1765376847,13259.436280360002,353.94591030000447,54066.234527040004 2025-12-10,14:27:29.000,344,11103433,-795,0,1765376848,13259.496907150002,353.99525421,54066.234527040004 2025-12-10,14:27:30.000,344,11103445,-795,0,1765376849,13259.469961909992,353.9318120399985,54066.08081040001 2025-12-10,14:27:31.000,344,11103445,-795,0,1765376850,13259.429544049992,353.95295943000383,54066.16465584 2025-12-10,14:27:32.000,344,11103461,-795,0,1765376851,13259.27460892,354.0093524699987,54066.34632096001 2025-12-10,14:27:33.000,344,11103468,-795,0,1765376852,13259.119673789995,354.0586963800015,54066.45112776 2025-12-10,14:27:34.000,344,11103387,-795,0,1765376853,13259.02536544999,354.0234507300047,54066.53497320001 2025-12-10,14:27:35.000,344,11103431,-795,0,1765376854,13258.856957699994,354.06574551000085,54066.48606336 2025-12-10,14:27:36.000,344,11103453,-795,0,1765376855,13258.728967809999,354.07984376999957,54066.520998960004 2025-12-10,14:27:37.000,344,11103463,-795,0,1765376856,13258.459515410002,354.07984376999957,54065.98299072 2025-12-10,14:27:38.000,344,11103414,-795,0,1765376857,13258.412361239993,354.1785315899979,54066.16465584 2025-12-10,14:27:39.000,344,11103463,-795,0,1765376858,13258.466251719998,354.22787550000066,54066.33933384 2025-12-10,14:27:40.000,344,11103444,-795,0,1765376859,13258.459515410002,354.2419737599994,54066.59785728 2025-12-10,14:27:41.000,344,11103481,-795,0,1765376860,13258.452779099993,354.1714824599985,54066.40920504 2025-12-10,14:27:42.000,344,11103372,-795,0,1765376861,13258.520142199988,354.24902288999874,54066.5000376 2025-12-10,14:27:43.000,344,11103417,-795,0,1765376862,13258.600977919989,354.2701702800041,54066.63279288001 2025-12-10,14:27:44.000,344,11103432,-795,0,1765376863,13258.78285828999,354.2913176700022,54066.40920504 2025-12-10,14:27:45.000,344,11103467,-795,0,1765376864,13258.88390293999,354.29836680000153,54066.3602952 2025-12-10,14:27:46.000,344,11103462,-795,0,1765376865,13258.937793419995,354.32656331999897,54066.27644976001 2025-12-10,14:27:47.000,344,11103473,-795,0,1765376866,13259.018629139995,354.2560720199981,54066.38125656 2025-12-10,14:27:48.000,344,11103436,-795,0,1765376867,13259.27460892,354.3688581000024,54066.59785728 2025-12-10,14:27:49.000,344,11103444,-795,0,1765376868,13259.523852389997,354.37590723000176,54066.87035496001 2025-12-10,14:27:50.000,344,11103392,-795,0,1765376869,13259.658578590002,354.3054159300009,54066.76554816 2025-12-10,14:27:51.000,344,11103440,-795,0,1765376870,13259.921294679989,354.3336124499983,54066.58388304001 2025-12-10,14:27:52.000,344,11103474,-795,0,1765376871,13260.08970243,354.27721941000345,54066.45811488 2025-12-10,14:27:53.000,344,11103423,-795,0,1765376872,13260.278319109995,354.2842685400028,54066.541960320006 2025-12-10,14:27:54.000,344,11103481,-795,0,1765376873,13260.480408409996,354.31246506000025,54066.877342080006 2025-12-10,14:27:55.000,344,11103452,-795,0,1765376874,13260.743124499997,354.3477107100043,54067.06599432001 2025-12-10,14:27:56.000,344,11103451,-795,0,1765376875,13260.850905459993,354.2842685400028,54067.21971096 2025-12-10,14:27:57.000,344,11103456,-795,0,1765376876,13260.803751289997,354.2067281100026,54066.82144512 2025-12-10,14:27:58.000,344,11103476,-795,0,1765376877,13260.958686419988,354.2560720199981,54066.541960320006 2025-12-10,14:27:59.000,344,11103404,-795,0,1765376878,13261.073203689994,354.24902288999874,54066.84939360001 2025-12-10,14:28:00.000,344,11103415,-795,0,1765376879,13261.187720959999,354.16443332999916,54066.91227768 2025-12-10,14:28:01.000,344,11103419,-795,0,1765376880,13261.207929889999,354.1573841999998,54067.23368520001 2025-12-10,14:28:02.000,344,11103445,-795,0,1765376881,13261.22140250999,354.10099115999765,54067.15682688 2025-12-10,14:28:03.000,344,11103458,-795,0,1765376882,13261.248347749999,354.05164725000213,54067.10791704 2025-12-10,14:28:04.000,344,11103427,-795,0,1765376883,13261.28876561,354.1080402900043,54067.310543520005 2025-12-10,14:28:05.000,344,11103470,-795,0,1765376884,13261.214666199994,354.0727946400002,54067.191762480004 2025-12-10,14:28:06.000,344,11103396,-795,0,1765376885,13261.106885239999,353.9882050800006,54066.975161760005 2025-12-10,14:28:07.000,344,11103397,-795,0,1765376886,13260.857641770002,353.8613207400049,54066.569908800004 2025-12-10,14:28:08.000,344,11103436,-795,0,1765376887,13260.891323319993,353.96705769000255,54067.1288784 2025-12-10,14:28:09.000,344,11103380,-795,0,1765376888,13260.770069739992,354.0234507300047,54067.1288784 2025-12-10,14:28:10.000,344,11103454,-795,0,1765376889,13260.621870919997,353.96705769000255,54067.24765944 2025-12-10,14:28:11.000,344,11103435,-795,0,1765376890,13260.4736721,354.03049986000406,54067.240672320004 2025-12-10,14:28:12.000,344,11103421,-795,0,1765376891,13260.32547327999,354.0375489900034,54067.03105872 2025-12-10,14:28:13.000,344,11103477,-795,0,1765376892,13260.278319109995,354.0727946400002,54066.737599680004 2025-12-10,14:28:14.000,344,11103381,-795,0,1765376893,13260.29179173,354.15033507000044,54066.86336784 2025-12-10,14:28:15.000,344,11103409,-795,0,1765376894,13260.2715828,354.2913176700022,54067.07996856 2025-12-10,14:28:16.000,344,11103424,-795,0,1765376895,13260.43325424,354.3688581000024,54067.045032960006 2025-12-10,14:28:17.000,344,11103427,-795,0,1765376896,13260.439990549996,354.453447660002,54066.82843224001 2025-12-10,14:28:18.000,344,11103444,-795,0,1765376897,13260.621870919997,354.5521354800003,54066.89830344001 2025-12-10,14:28:19.000,344,11103459,-795,0,1765376898,13260.803751289997,354.6367250399999,54066.87035496001 2025-12-10,14:28:20.000,344,11103429,-795,0,1765376899,13261.127094169999,354.68606895000266,54066.83541936 2025-12-10,14:28:21.000,344,11103453,-795,0,1765376900,13261.335919779995,354.7636093800029,54066.814458 2025-12-10,14:28:22.000,344,11103444,-795,0,1765376901,13261.578426939996,354.78475677000097,54067.18477536001 2025-12-10,14:28:23.000,344,11103451,-795,0,1765376902,13261.733362070001,354.80590415999905,54067.1987496 2025-12-10,14:28:24.000,344,11103485,-795,0,1765376903,13261.955660300002,354.7354128599982,54067.24765944 2025-12-10,14:28:25.000,344,11103458,-795,0,1765376904,13262.130804359993,354.7283637299988,54067.310543520005 2025-12-10,14:28:26.000,344,11103466,-795,0,1765376905,13262.380047829989,354.65787242999795,54067.53413136 2025-12-10,14:28:27.000,344,11103444,-795,0,1765376906,13262.406993069999,354.4463985300026,54066.94022616 2025-12-10,14:28:28.000,344,11103455,-795,0,1765376907,13262.64950023,354.52393896000285,54067.30355640001 2025-12-10,14:28:29.000,344,11103425,-795,0,1765376908,13262.73033595,354.60852852000244,54067.65989952 2025-12-10,14:28:30.000,344,11103433,-795,0,1765376909,13262.74380856999,354.5309880900022,54067.813616160005 2025-12-10,14:28:31.000,344,11103432,-795,0,1765376910,13262.656236539995,354.52393896000285,54067.883487360006 2025-12-10,14:28:32.000,344,11103460,-795,0,1765376911,13262.555191889995,354.46049679000134,54067.75073208 2025-12-10,14:28:33.000,344,11103464,-795,0,1765376912,13262.44067461999,354.42525114000455,54067.68086088 2025-12-10,14:28:34.000,344,11103465,-795,0,1765376913,13262.359838899989,354.41115287999855,54067.59002832001 2025-12-10,14:28:35.000,344,11103426,-795,0,1765376914,13262.164485909998,354.3688581000024,54067.55509272 2025-12-10,14:28:36.000,344,11103452,-795,0,1765376915,13262.049968639993,354.4041037499992,54067.7926548 2025-12-10,14:28:37.000,344,11103439,-795,0,1765376916,13261.713153140001,354.31246506000025,54067.527144240004 2025-12-10,14:28:38.000,344,11103405,-795,0,1765376917,13261.49085491,354.3406615799977,54067.73675784001 2025-12-10,14:28:39.000,344,11103374,-795,0,1765376918,13261.234875129994,354.2842685400028,54067.645925280005 2025-12-10,14:28:40.000,344,11103434,-795,0,1765376919,13261.052994759993,354.2067281100026,54067.645925280005 2025-12-10,14:28:41.000,344,11103444,-795,0,1765376920,13260.931741179993,354.06574551000085,54067.35246624001 2025-12-10,14:28:42.000,344,11103395,-795,0,1765376921,13260.722915569997,353.8754190000036,54067.14983976 2025-12-10,14:28:43.000,344,11103448,-795,0,1765376922,13260.729651879992,353.84017334999953,54067.16381400001 2025-12-10,14:28:44.000,344,11103437,-795,0,1765376923,13260.857641770002,353.8331242200002,54067.51317 2025-12-10,14:28:45.000,344,11103444,-795,0,1765376924,13260.918268560003,353.8260750900008,54067.49220864 2025-12-10,14:28:46.000,344,11103391,-795,0,1765376925,13261.005840589998,353.75558378999995,54067.50618288 2025-12-10,14:28:47.000,344,11103432,-795,0,1765376926,13261.079939999989,353.60755205999885,54067.093942800006 2025-12-10,14:28:48.000,344,11103467,-795,0,1765376927,13261.356128709995,353.60755205999885,54067.01708448001 2025-12-10,14:28:49.000,344,11103462,-795,0,1765376928,13261.50432752999,353.6427977100029,54067.00311024 2025-12-10,14:28:50.000,344,11103400,-795,0,1765376929,13261.679471589996,353.57230641000206,54067.11490416001 2025-12-10,14:28:51.000,344,11103453,-795,0,1765376930,13261.881560889997,353.551159020004,54067.49220864 2025-12-10,14:28:52.000,344,11103431,-795,0,1765376931,13261.996078160002,353.4806677200031,54067.359453360004 2025-12-10,14:28:53.000,344,11103466,-795,0,1765376932,13262.231849009993,353.4665694600044,54067.41535032 2025-12-10,14:28:54.000,344,11103427,-795,0,1765376933,13262.326157349999,353.52296249999927,54067.61098968 2025-12-10,14:28:55.000,344,11103398,-795,0,1765376934,13262.326157349999,353.5300116299986,54067.1288784 2025-12-10,14:28:56.000,344,11103415,-795,0,1765376935,13262.319421039989,353.49476598000183,54067.25464656001 2025-12-10,14:28:57.000,344,11103453,-795,0,1765376936,13262.130804359993,353.4524711999984,54066.96118752 2025-12-10,14:28:58.000,344,11103461,-795,0,1765376937,13262.076913880002,353.59345380000013,54067.36644048 2025-12-10,14:28:59.000,344,11103450,-795,0,1765376938,13261.793988860001,353.6146011899982,54067.338492 2025-12-10,14:29:00.000,344,11103437,-795,0,1765376939,13261.69294421,353.47361859000375,54067.5830412 2025-12-10,14:29:01.000,344,11103450,-795,0,1765376940,13261.578426939996,353.3960781600035,54067.597015440006 2025-12-10,14:29:02.000,344,11103401,-795,0,1765376941,13261.477382289995,353.29739033999795,54067.36644048 2025-12-10,14:29:03.000,344,11103475,-795,0,1765376942,13261.140566789989,353.31148860000394,54066.96118752 2025-12-10,14:29:04.000,344,11103422,-795,0,1765376943,13260.978895349988,353.205751649999,54067.06599432001 2025-12-10,14:29:05.000,344,11103441,-795,0,1765376944,13260.736388190002,353.1916533900003,54067.53413136 2025-12-10,14:29:06.000,344,11103444,-795,0,1765376945,13260.594925680001,353.07886731000326,54067.576054080004 2025-12-10,14:29:07.000,344,11103464,-795,0,1765376946,13260.37262745,352.9449338400009,54067.22669808 2025-12-10,14:29:08.000,344,11103501,-795,0,1765376947,13260.33220959,352.8462460200026,54067.36644048 2025-12-10,14:29:09.000,344,11103436,-795,0,1765376948,13260.318736969995,352.80395123999915,54067.240672320004 2025-12-10,14:29:10.000,344,11103385,-795,0,1765376949,13260.30526434999,352.74050906999764,54067.05202008 2025-12-10,14:29:11.000,344,11103447,-795,0,1765376950,13260.338945899995,352.6770669000034,54066.83541936 2025-12-10,14:29:12.000,344,11103484,-795,0,1765376951,13260.338945899995,352.5642808199991,54066.94721328001 2025-12-10,14:29:13.000,344,11103472,-795,0,1765376952,13260.439990549996,352.5501825600004,54066.91926480001 2025-12-10,14:29:14.000,344,11103473,-795,0,1765376953,13260.581453059996,352.47264213000017,54067.03804584001 2025-12-10,14:29:15.000,344,11103497,-795,0,1765376954,13260.736388190002,352.4373964800034,54067.01009736 2025-12-10,14:29:16.000,344,11103444,-795,0,1765376955,13260.830696529993,352.37395431000186,54066.77253528 2025-12-10,14:29:17.000,344,11103492,-795,0,1765376956,13260.958686419988,352.29641388000164,54066.353308080004 2025-12-10,14:29:18.000,344,11103425,-795,0,1765376957,13261.174248339994,352.2541190999982,54066.44414064001 2025-12-10,14:29:19.000,344,11103449,-795,0,1765376958,13261.248347749999,352.2541190999982,54066.84240648 2025-12-10,14:29:20.000,344,11103461,-795,0,1765376959,13261.416755499995,352.11313650000375,54066.84939360001 2025-12-10,14:29:21.000,344,11103427,-795,0,1765376960,13261.558218009995,351.93690824999794,54066.71663832 2025-12-10,14:29:22.000,344,11103463,-795,0,1765376961,13261.665998969991,351.7606799999994,54066.63279288001 2025-12-10,14:29:23.000,344,11103452,-795,0,1765376962,13261.807461479992,351.69018869999854,54066.51401184001 2025-12-10,14:29:24.000,344,11103416,-795,0,1765376963,13262.016287090002,351.5985500099996,54066.3602952 2025-12-10,14:29:25.000,344,11103452,-795,0,1765376964,13261.989341849992,351.5633043600028,54066.36728232001 2025-12-10,14:29:26.000,344,11103431,-795,0,1765376965,13261.861351959997,351.40822350000235,54066.26946264 2025-12-10,14:29:27.000,344,11103457,-795,0,1765376966,13261.645790039991,351.3377322000015,54066.19959144001 2025-12-10,14:29:28.000,344,11103445,-795,0,1765376967,13261.52453645999,351.3024865500047,54066.26946264 2025-12-10,14:29:29.000,344,11103443,-795,0,1765376968,13261.28876561,351.2319952500038,54066.17164296 2025-12-10,14:29:30.000,344,11103451,-795,0,1765376969,13261.066467379998,351.11216004000016,54066.2205528 2025-12-10,14:29:31.000,344,11103441,-795,0,1765376970,13260.844169149997,350.9782265699978,54065.78036424 2025-12-10,14:29:32.000,344,11103462,-795,0,1765376971,13260.581453059996,350.9077352700042,54065.78735136 2025-12-10,14:29:33.000,344,11103424,-795,0,1765376972,13260.33220959,350.8724896200001,54065.98299072 2025-12-10,14:29:34.000,344,11103391,-795,0,1765376973,13260.035811949994,350.83019484000397,54065.850235440004 2025-12-10,14:29:35.000,344,11103449,-795,0,1765376974,13259.820250029989,350.86544049000076,54065.91311952001 2025-12-10,14:29:36.000,344,11103431,-795,0,1765376975,13259.604688109997,350.78790006000054,54065.71049304 2025-12-10,14:29:37.000,344,11103468,-795,0,1765376976,13259.328499399991,350.816096579998,54065.50087944 2025-12-10,14:29:38.000,344,11103443,-795,0,1765376977,13259.25439999,350.8090474499986,54065.14453632 2025-12-10,14:29:39.000,344,11103438,-795,0,1765376978,13259.281345229996,350.8583913600014,54065.22139464001 2025-12-10,14:29:40.000,344,11103429,-795,0,1765376979,13259.23419106,350.93593179000163,54065.27030448001 2025-12-10,14:29:41.000,344,11103478,-795,0,1765376980,13259.328499399991,350.9923248300038,54065.43799536001 2025-12-10,14:29:42.000,344,11103456,-795,0,1765376981,13259.348708329991,350.9077352700042,54065.32620144 2025-12-10,14:29:43.000,344,11103412,-795,0,1765376982,13259.463225599997,350.9288826600023,54065.24235600001 2025-12-10,14:29:44.000,344,11103434,-795,0,1765376983,13259.564270249997,350.942980920001,54065.21440752 2025-12-10,14:29:45.000,344,11103397,-795,0,1765376984,13259.732677999993,350.8231457100046,54064.83710304001 2025-12-10,14:29:46.000,344,11103438,-795,0,1765376985,13260.08296611999,350.72445788999903,54065.067678 2025-12-10,14:29:47.000,344,11103470,-795,0,1765376986,13260.26484648999,350.5482296400005,54064.962871200005 2025-12-10,14:29:48.000,344,11103458,-795,0,1765376987,13260.574716750001,350.5129839900037,54065.29126584001 2025-12-10,14:29:49.000,344,11103473,-795,0,1765376988,13260.891323319993,350.5341313800018,54065.41004688001 2025-12-10,14:29:50.000,344,11103405,-795,0,1765376989,13261.127094169999,350.52003312000306,54065.38908552001 2025-12-10,14:29:51.000,344,11103420,-795,0,1765376990,13261.167512029999,350.5341313800018,54065.35414992 2025-12-10,14:29:52.000,344,11103482,-795,0,1765376991,13261.174248339994,350.4636400800009,54064.962871200005 2025-12-10,14:29:53.000,344,11103458,-795,0,1765376992,13261.214666199994,350.37905052000133,54064.89998712 2025-12-10,14:29:54.000,344,11103431,-795,0,1765376993,13261.28876561,350.2380679199996,54065.032742400006 2025-12-10,14:29:55.000,344,11103463,-795,0,1765376994,13261.38307394999,350.1393801000013,54065.36113704001 2025-12-10,14:29:56.000,344,11103441,-795,0,1765376995,13261.416755499995,350.0759379299998,54065.37511128 2025-12-10,14:29:57.000,344,11103447,-795,0,1765376996,13261.32244715999,349.99839749999956,54065.1375492 2025-12-10,14:29:58.000,344,11103473,-795,0,1765376997,13261.32918347,350.0124957599983,54065.228381760004 2025-12-10,14:29:59.000,344,11103460,-795,0,1765376998,13261.20119357999,349.9913483700002,54065.04671664 2025-12-10,14:30:00.000,344,11103459,-795,0,1765376999,13260.985631659998,349.8715131600038,54064.55063112001 2025-12-10,14:30:01.000,344,11103479,-795,0,1765377000,13260.871114389993,349.88561142000253,54064.8231288 2025-12-10,14:30:02.000,344,11103456,-795,0,1765377001,13260.716179260002,349.83626750999974,54064.99081968 2025-12-10,14:30:03.000,344,11103497,-795,0,1765377002,13260.675761400002,349.86446403000446,54065.05370376001 2025-12-10,14:30:04.000,344,11103477,-795,0,1765377003,13260.561244129996,349.9279061999987,54065.1375492 2025-12-10,14:30:05.000,344,11103438,-795,0,1765377004,13260.561244129996,349.91380793999997,54065.05370376001 2025-12-10,14:30:06.000,344,11103440,-795,0,1765377005,13260.4736721,349.91380793999997,54064.83011592 2025-12-10,14:30:07.000,344,11103430,-795,0,1765377006,13260.338945899995,349.91380793999997,54064.32704328 2025-12-10,14:30:08.000,344,11103451,-795,0,1765377007,13260.35241852,349.9772501100015,54064.49473416 2025-12-10,14:30:09.000,344,11103418,-795,0,1765377008,13260.359154829996,350.0900361899985,54064.7532576 2025-12-10,14:30:10.000,344,11103466,-795,0,1765377009,13260.379363759996,350.1393801000013,54064.80216744 2025-12-10,14:30:11.000,344,11103442,-795,0,1765377010,13260.37262745,350.25921530999767,54064.83710304001 2025-12-10,14:30:12.000,344,11103459,-795,0,1765377011,13260.36589113999,350.2874118300024,54064.81614168001 2025-12-10,14:30:13.000,344,11103467,-795,0,1765377012,13260.35241852,350.32970660999854,54064.52268264001 2025-12-10,14:30:14.000,344,11103419,-795,0,1765377013,13260.426517929991,350.42134530000476,54064.50172128001 2025-12-10,14:30:15.000,344,11103436,-795,0,1765377014,13260.39283638,350.4636400800009,54064.43185008001 2025-12-10,14:30:16.000,344,11103456,-795,0,1765377015,13260.446726859991,350.49183659999835,54064.77421896 2025-12-10,14:30:17.000,344,11103421,-795,0,1765377016,13260.379363759996,350.52003312000306,54064.42486296 2025-12-10,14:30:18.000,344,11103441,-795,0,1765377017,13260.426517929991,350.54118051000114,54064.55063112001 2025-12-10,14:30:19.000,344,11103487,-795,0,1765377018,13260.446726859991,350.5341313800018,54064.578579600005 2025-12-10,14:30:20.000,344,11103375,-795,0,1765377019,13260.567980439992,350.50593486000434,54064.38294024001 2025-12-10,14:30:21.000,344,11103409,-795,0,1765377020,13260.615134610001,350.59052442000393,54064.4737728 2025-12-10,14:30:22.000,344,11103353,-795,0,1765377021,13260.621870919997,350.6257700700007,54064.45281144001 2025-12-10,14:30:23.000,344,11103422,-795,0,1765377022,13260.561244129996,350.7103596300003,54064.69037352001 2025-12-10,14:30:24.000,344,11103447,-795,0,1765377023,13260.527562579991,350.68921224000223,54064.71832200001 2025-12-10,14:30:25.000,344,11103417,-795,0,1765377024,13260.493881030001,350.6821631100029,54064.73229624 2025-12-10,14:30:26.000,344,11103427,-795,0,1765377025,13260.601661989997,350.6610157200048,54064.87203864 2025-12-10,14:30:27.000,344,11103469,-795,0,1765377026,13260.655552470002,350.58347529000457,54064.676399280004 2025-12-10,14:30:28.000,344,11103432,-795,0,1765377027,13260.689234019992,350.6257700700007,54064.7532576 2025-12-10,14:30:29.000,344,11103439,-795,0,1765377028,13260.722915569997,350.66806485000416,54064.92094848 2025-12-10,14:30:30.000,344,11103444,-795,0,1765377029,13260.709442949992,350.6610157200048,54065.16549768 2025-12-10,14:30:31.000,344,11103455,-795,0,1765377030,13260.669025089992,350.6328192000001,54065.22139464001 2025-12-10,14:30:32.000,344,11103442,-795,0,1765377031,13260.574716750001,350.5975735500033,54065.15152344001 2025-12-10,14:30:33.000,344,11103453,-795,0,1765377032,13260.594925680001,350.50593486000434,54065.22139464001 2025-12-10,14:30:34.000,344,11103495,-795,0,1765377033,13260.635343540001,350.4636400800009,54064.98383256001 2025-12-10,14:30:35.000,344,11103482,-795,0,1765377034,13260.642079849997,350.5693770299986,54065.00479392001 2025-12-10,14:30:36.000,344,11103504,-795,0,1765377035,13260.675761400002,350.63986832999944,54065.2074204 2025-12-10,14:30:37.000,344,11103395,-795,0,1765377036,13260.514089960001,350.6328192000001,54065.10261360001 2025-12-10,14:30:38.000,344,11103470,-795,0,1765377037,13260.4736721,350.6751139800035,54065.3122272 2025-12-10,14:30:39.000,344,11103483,-795,0,1765377038,13260.399572689996,350.78790006000054,54065.35414992 2025-12-10,14:30:40.000,344,11103494,-795,0,1765377039,13260.338945899995,350.86544049000076,54065.36113704001 2025-12-10,14:30:41.000,344,11103461,-795,0,1765377040,13260.23116494,350.90068614000484,54065.07466512001 2025-12-10,14:30:42.000,344,11103447,-795,0,1765377041,13260.15032922,350.93593179000163,54065.00479392001 2025-12-10,14:30:43.000,344,11103481,-795,0,1765377042,13260.04254825999,351.03461960999994,54065.00479392001 2025-12-10,14:30:44.000,344,11103443,-795,0,1765377043,13260.08296611999,351.11216004000016,54065.36113704001 2025-12-10,14:30:45.000,344,11103447,-795,0,1765377044,13260.035811949994,351.24609351000254,54065.228381760004 2025-12-10,14:30:46.000,344,11103416,-795,0,1765377045,13260.02233932999,351.3729778499983,54065.40305976 2025-12-10,14:30:47.000,344,11103467,-795,0,1765377046,13259.853931579994,351.49281306000194,54065.01876816 2025-12-10,14:30:48.000,344,11103429,-795,0,1765377047,13259.847195269998,351.5774026200015,54064.92094848 2025-12-10,14:30:49.000,344,11103445,-795,0,1765377048,13259.800041099988,351.6760904399998,54064.87902576 2025-12-10,14:30:50.000,344,11103457,-795,0,1765377049,13259.746150619998,351.69018869999854,54064.85107728 2025-12-10,14:30:51.000,344,11103455,-795,0,1765377050,13259.847195269998,351.77477825999813,54065.41004688001 2025-12-10,14:30:52.000,344,11103420,-795,0,1765377051,13259.840458959989,351.8100239100022,54065.42402112 2025-12-10,14:30:53.000,344,11103456,-795,0,1765377052,13259.725941689998,351.9580556400033,54065.47293096 2025-12-10,14:30:54.000,344,11103353,-795,0,1765377053,13259.759623239988,352.0426452000029,54065.50087944 2025-12-10,14:30:55.000,344,11103406,-795,0,1765377054,13259.766359549998,352.12723476000247,54065.27030448001 2025-12-10,14:30:56.000,344,11103410,-795,0,1765377055,13259.779832169988,352.176578669998,54065.28427872 2025-12-10,14:30:57.000,344,11103406,-795,0,1765377056,13259.773095859993,352.1201856300031,54065.05370376001 2025-12-10,14:30:58.000,344,11103432,-795,0,1765377057,13259.826986339998,352.22592258000077,54065.47991808 2025-12-10,14:30:59.000,344,11103443,-795,0,1765377058,13259.96171253999,352.2400208399995,54065.66857032 2025-12-10,14:31:00.000,344,11103403,-795,0,1765377059,13260.24463755999,352.2823156200029,54065.89215816001 2025-12-10,14:31:01.000,344,11103407,-795,0,1765377060,13260.34568220999,352.29641388000164,54065.72446728001 2025-12-10,14:31:02.000,344,11103449,-795,0,1765377061,13260.439990549996,352.303463010001,54065.77337712001 2025-12-10,14:31:03.000,344,11103412,-795,0,1765377062,13260.635343540001,352.303463010001,54065.57773776001 2025-12-10,14:31:04.000,344,11103411,-795,0,1765377063,13260.830696529993,352.2823156200029,54065.78036424 2025-12-10,14:31:05.000,344,11103468,-795,0,1765377064,13260.992367969993,352.3669051800025,54066.17863008001 2025-12-10,14:31:06.000,344,11103436,-795,0,1765377065,13261.127094169999,352.3669051800025,54066.24850128001 2025-12-10,14:31:07.000,344,11103433,-795,0,1765377066,13261.28876561,352.35985605000315,54066.234527040004 2025-12-10,14:31:08.000,344,11103509,-795,0,1765377067,13261.48411859999,352.35985605000315,54066.4301664 2025-12-10,14:31:09.000,344,11103500,-795,0,1765377068,13261.713153140001,352.3387086599978,54066.57689592 2025-12-10,14:31:10.000,344,11103419,-795,0,1765377069,13261.881560889997,352.1836278000046,54066.290424 2025-12-10,14:31:11.000,344,11103495,-795,0,1765377070,13261.989341849992,352.1836278000046,54066.33234672 2025-12-10,14:31:12.000,344,11103452,-795,0,1765377071,13262.056704950002,352.1554312799999,54066.58388304001 2025-12-10,14:31:13.000,344,11103418,-795,0,1765377072,13262.130804359993,352.1060873700044,54066.64676712 2025-12-10,14:31:14.000,344,11103436,-795,0,1765377073,13262.258794249989,352.0567434600016,54066.77253528 2025-12-10,14:31:15.000,344,11103459,-795,0,1765377074,13262.380047829989,352.0214978100048,54066.91227768 2025-12-10,14:31:16.000,344,11103471,-795,0,1765377075,13262.386784139999,351.9792030300014,54066.9542004 2025-12-10,14:31:17.000,344,11103409,-795,0,1765377076,13262.44067461999,351.9087117300005,54066.40920504 2025-12-10,14:31:18.000,344,11103413,-795,0,1765377077,13262.60908237,351.9298591199986,54066.66772848 2025-12-10,14:31:19.000,344,11103415,-795,0,1765377078,13262.595609749995,352.0426452000029,54066.82843224001 2025-12-10,14:31:20.000,344,11103485,-795,0,1765377079,13262.73033595,352.1413330200012,54067.08695568001 2025-12-10,14:31:21.000,344,11103436,-795,0,1765377080,13262.80443535999,352.19772606000333,54067.1987496 2025-12-10,14:31:22.000,344,11103463,-795,0,1765377081,13262.82464428999,352.2047751900027,54067.240672320004 2025-12-10,14:31:23.000,344,11103483,-795,0,1765377082,13262.865062149991,352.2541190999982,54067.17080112 2025-12-10,14:31:24.000,344,11103498,-795,0,1765377083,13263.006524659992,352.2400208399995,54066.94022616 2025-12-10,14:31:25.000,344,11103455,-795,0,1765377084,13263.127778239992,352.31051214000036,54067.17080112 2025-12-10,14:31:26.000,344,11103433,-795,0,1765377085,13263.323131229998,352.39510169999994,54067.24765944 2025-12-10,14:31:27.000,344,11103448,-795,0,1765377086,13263.121041929997,352.44444561000273,54066.926251920006 2025-12-10,14:31:28.000,344,11103399,-795,0,1765377087,13263.350076469993,352.60657560000254,54067.31753064 2025-12-10,14:31:29.000,344,11103445,-795,0,1765377088,13263.457857429989,352.6488703799987,54067.39438896 2025-12-10,14:31:30.000,344,11103457,-795,0,1765377089,13263.612792559994,352.67001777000405,54067.62496392 2025-12-10,14:31:31.000,344,11103442,-795,0,1765377090,13263.72057351999,352.7123125500002,54067.37342760001 2025-12-10,14:31:32.000,344,11103404,-795,0,1765377091,13263.82161816999,352.74050906999764,54067.429324560006 2025-12-10,14:31:33.000,344,11103467,-795,0,1765377092,13263.84182709999,352.80395123999915,54067.43631168 2025-12-10,14:31:34.000,344,11103396,-795,0,1765377093,13263.976553299995,352.8110003699985,54067.95335856001 2025-12-10,14:31:35.000,344,11103414,-795,0,1765377094,13264.00349853999,352.8391968900032,54067.932397200006 2025-12-10,14:31:36.000,344,11103425,-795,0,1765377095,13264.138224739996,352.8814916699994,54067.94637144 2025-12-10,14:31:37.000,344,11103444,-795,0,1765377096,13264.05065271,352.87444254,54067.82060328 2025-12-10,14:31:38.000,344,11103428,-795,0,1765377097,13264.02370746999,352.8955899299981,54067.694835120004 2025-12-10,14:31:39.000,344,11103453,-795,0,1765377098,13263.92939913,352.8462460200026,54067.68086088 2025-12-10,14:31:40.000,344,11103413,-795,0,1765377099,13263.94287174999,352.8250986300045,54067.90444872001 2025-12-10,14:31:41.000,344,11103459,-795,0,1765377100,13263.94960806,352.86739341000066,54068.33765016001 2025-12-10,14:31:42.000,344,11103389,-795,0,1765377101,13263.895717579995,352.85329515000194,54068.37258576 2025-12-10,14:31:43.000,344,11103409,-795,0,1765377102,13263.72730983,352.9237864500028,54068.33765016001 2025-12-10,14:31:44.000,344,11103465,-795,0,1765377103,13263.72730983,352.9378847100015,54068.267778960006 2025-12-10,14:31:45.000,344,11103450,-795,0,1765377104,13263.538693149989,352.9801794899977,54068.00226840001 2025-12-10,14:31:46.000,344,11103477,-795,0,1765377105,13263.437648499988,352.96608122999896,54067.84156464 2025-12-10,14:31:47.000,344,11103455,-795,0,1765377106,13263.329867539993,352.96608122999896,54067.75073208 2025-12-10,14:31:48.000,344,11103471,-795,0,1765377107,13263.437648499988,353.0224742700011,54068.23983048001 2025-12-10,14:31:49.000,344,11103455,-795,0,1765377108,13263.525220529998,353.10001470000134,54068.32367592 2025-12-10,14:31:50.000,344,11103430,-795,0,1765377109,13263.545429459999,353.10001470000134,54067.96034568 2025-12-10,14:31:51.000,344,11103448,-795,0,1765377110,13263.633001489994,353.1705060000022,54068.197907760004 2025-12-10,14:31:52.000,344,11103469,-715,0,1765377111,13263.754255069995,353.19870251999964,54068.1070752 2025-12-10,14:31:53.000,344,11103442,-795,0,1765377112,13263.82161816999,353.1070638300007,54067.743744960004 2025-12-10,14:31:54.000,344,11103433,-795,0,1765377113,13263.976553299995,353.1070638300007,54067.7227836 2025-12-10,14:31:55.000,344,11103440,-795,0,1765377114,13264.057389019996,353.24804643000243,54068.28874032001 2025-12-10,14:31:56.000,344,11103428,-795,0,1765377115,13264.178642599996,353.205751649999,54068.32367592 2025-12-10,14:31:57.000,344,11103472,-795,0,1765377116,13264.104543189991,353.10001470000134,54068.1070752 2025-12-10,14:31:58.000,344,11103456,-795,0,1765377117,13264.232533080001,353.13526034999813,54068.20489488 2025-12-10,14:31:59.000,344,11103441,-795,0,1765377118,13264.266214629992,353.1846042600009,54068.40752136001 2025-12-10,14:32:00.000,344,11103459,-795,0,1765377119,13264.286423559992,353.16345687000285,54068.18393352 2025-12-10,14:32:01.000,344,11103461,-795,0,1765377120,13264.178642599996,353.19870251999964,54068.23983048001 2025-12-10,14:32:02.000,344,11103448,-795,0,1765377121,13263.98328960999,353.2691938200005,54068.22585624 2025-12-10,14:32:03.000,344,11103460,-795,0,1765377122,13263.88224495999,353.34673425000074,54068.33066304 2025-12-10,14:32:04.000,344,11103474,-795,0,1765377123,13263.86877234,353.4031272900029,54068.70796752 2025-12-10,14:32:05.000,344,11103467,-795,0,1765377124,13263.7071009,353.41017642000224,54068.70796752 2025-12-10,14:32:06.000,344,11103452,-795,0,1765377125,13263.65994672999,353.42427468000096,54068.700980400004 2025-12-10,14:32:07.000,344,11103460,-795,0,1765377126,13263.390494329993,353.38902903000417,54067.96034568 2025-12-10,14:32:08.000,344,11103487,-795,0,1765377127,13263.498275289989,353.5793555400014,54068.148997920005 2025-12-10,14:32:09.000,344,11103482,-795,0,1765377128,13263.430912189993,353.63574858000356,54068.25380472 2025-12-10,14:32:10.000,344,11103382,-795,0,1765377129,13263.498275289989,353.73443640000187,54068.582199360004 2025-12-10,14:32:11.000,344,11103461,-795,0,1765377130,13263.484802669998,353.7978785700034,54068.67303192001 2025-12-10,14:32:12.000,344,11103415,-715,0,1765377131,13263.444384809998,353.8260750900008,54068.61713496 2025-12-10,14:32:13.000,344,11103484,-795,0,1765377132,13263.417439569988,353.9106646500004,54068.62412208001 2025-12-10,14:32:14.000,344,11103431,-795,0,1765377133,13263.498275289989,353.99525421,54068.40752136001 2025-12-10,14:32:15.000,344,11103405,-795,0,1765377134,13263.606056249999,354.10099115999765,54068.33765016001 2025-12-10,14:32:16.000,344,11103469,-795,0,1765377135,13263.84182709999,354.22787550000066,54068.33765016001 2025-12-10,14:32:17.000,344,11103471,-795,0,1765377136,13264.1112795,354.39705461999984,54068.39354712 2025-12-10,14:32:18.000,344,11103445,-795,0,1765377137,13264.636711679988,354.4886933099988,54068.414508480004 2025-12-10,14:32:19.000,344,11103385,-795,0,1765377138,13265.22277064999,354.453447660002,54068.37957288001 2025-12-10,14:32:20.000,344,11103418,-795,0,1765377139,13266.031127849994,354.1785315899979,54068.67303192001 2025-12-10,14:32:21.000,344,11103466,-795,0,1765377140,13266.644132059992,353.63574858000356,54068.54726376001 2025-12-10,14:32:22.000,344,11103376,-795,0,1765377141,13267.007892799993,352.9237864500028,54068.56822512 2025-12-10,14:32:23.000,344,11103435,-795,0,1765377142,13266.900111839997,352.27526649000356,54068.58918648 2025-12-10,14:32:24.000,344,11103425,-795,0,1765377143,13266.718231469997,351.76772912999877,54069.1900788 2025-12-10,14:32:25.000,344,11103446,-795,0,1765377144,13266.40836121,351.4646165400045,54069.3996924 2025-12-10,14:32:26.000,344,11103469,-795,0,1765377145,13266.17932666999,351.3870761100043,54069.62328024 2025-12-10,14:32:27.000,344,11103419,-795,0,1765377146,13265.896401649989,351.4505182799985,54069.59533176 2025-12-10,14:32:28.000,344,11103431,-795,0,1765377147,13265.721257589998,351.4998621900013,54069.783984 2025-12-10,14:32:29.000,344,11103475,-795,0,1765377148,13265.559586149997,351.4998621900013,54069.69315144 2025-12-10,14:32:30.000,344,11103428,-795,0,1765377149,13265.498959359997,351.4857639300026,54069.79795824001 2025-12-10,14:32:31.000,344,11103436,-795,0,1765377150,13265.323815299991,351.4505182799985,54070.00757184 2025-12-10,14:32:32.000,344,11103439,-795,0,1765377151,13265.26992482,351.39412524000363,54069.86782944001 2025-12-10,14:32:33.000,344,11103468,-795,0,1765377152,13265.29013375,351.3870761100043,54070.07744304 2025-12-10,14:32:34.000,344,11103480,-795,0,1765377153,13265.344024229991,351.3306830700021,54070.23115968001 2025-12-10,14:32:35.000,344,11103414,-795,0,1765377154,13265.29013375,351.38002697999764,54070.0984044 2025-12-10,14:32:36.000,344,11103478,-795,0,1765377155,13265.344024229991,351.3024865500047,54069.96564912001 2025-12-10,14:32:37.000,344,11103502,-795,0,1765377156,13265.317078989996,351.28133915999933,54069.874816560005 2025-12-10,14:32:38.000,344,11103442,-795,0,1765377157,13265.404651019991,351.35887958999956,54070.18923696 2025-12-10,14:32:39.000,344,11103472,-795,0,1765377158,13265.397914709996,351.3729778499983,54070.29404376 2025-12-10,14:32:40.000,344,11103414,-795,0,1765377159,13265.451805190001,351.3659287199989,54070.3429536 2025-12-10,14:32:41.000,344,11103448,-795,0,1765377160,13265.445068879992,351.42232176000107,54070.38487632 2025-12-10,14:32:42.000,344,11103458,-795,0,1765377161,13265.404651019991,351.38002697999764,54070.22417256001 2025-12-10,14:32:43.000,344,11103454,-795,0,1765377162,13265.600004009997,351.401174370003,54070.07045592 2025-12-10,14:32:44.000,344,11103497,-795,0,1765377163,13265.761675449998,351.40822350000235,54070.2381468 2025-12-10,14:32:45.000,344,11103405,-795,0,1765377164,13265.930083199994,351.4787148000032,54070.308018 2025-12-10,14:32:46.000,344,11103434,-795,0,1765377165,13265.970501059994,351.4857639300026,54070.64339976 2025-12-10,14:32:47.000,344,11103465,-795,0,1765377166,13266.010918919994,351.4646165400045,54070.34994072001 2025-12-10,14:32:48.000,344,11103439,-795,0,1765377167,13266.16585405,351.51396045,54070.482696 2025-12-10,14:32:49.000,344,11103435,-795,0,1765377168,13266.23995345999,351.5844517500009,54070.46173464 2025-12-10,14:32:50.000,344,11103462,-795,0,1765377169,13266.24668977,351.52805870999873,54070.10539152001 2025-12-10,14:32:51.000,344,11103505,-795,0,1765377170,13266.516142169996,351.5351078399981,54070.30103088001 2025-12-10,14:32:52.000,344,11103427,-795,0,1765377171,13266.691286230001,351.4787148000032,54070.47570888 2025-12-10,14:32:53.000,344,11103478,-795,0,1765377172,13266.758649329997,351.4787148000032,54070.76916792 2025-12-10,14:32:54.000,344,11103467,-795,0,1765377173,13266.772121950002,351.4646165400045,54070.74820656 2025-12-10,14:32:55.000,344,11103428,-795,0,1765377174,13266.731704090002,351.3729778499983,54070.79012928 2025-12-10,14:32:56.000,344,11103417,-795,0,1765377175,13266.812539810002,351.28133915999933,54070.80410352001 2025-12-10,14:32:57.000,344,11103447,-795,0,1765377176,13266.704758849992,351.18265134000103,54070.39885056001 2025-12-10,14:32:58.000,344,11103457,-795,0,1765377177,13266.758649329997,351.069865260004,54070.496670240005 2025-12-10,14:32:59.000,344,11103422,-795,0,1765377178,13266.691286230001,350.9570791799997,54070.447760400006 2025-12-10,14:33:00.000,344,11103484,-795,0,1765377179,13266.698022539997,350.9077352700042,54070.91589744 2025-12-10,14:33:01.000,344,11103419,-795,0,1765377180,13266.603714199991,350.8372439700033,54071.03467848 2025-12-10,14:33:02.000,344,11103431,-795,0,1765377181,13266.475724309996,350.7808509300012,54071.00673 2025-12-10,14:33:03.000,344,11103428,-795,0,1765377182,13266.213008219995,350.73855614999775,54070.98576864 2025-12-10,14:33:04.000,344,11103411,-795,0,1765377183,13265.983973679999,350.611671810002,54070.6224384 2025-12-10,14:33:05.000,344,11103437,-795,0,1765377184,13265.909874269993,350.55527876999986,54070.594489920004 2025-12-10,14:33:06.000,344,11103453,-795,0,1765377185,13265.788620689993,350.5623278999992,54070.65737400001 2025-12-10,14:33:07.000,344,11103418,-795,0,1765377186,13265.458541499996,350.60462268000265,54070.55955432001 2025-12-10,14:33:08.000,344,11103410,-795,0,1765377187,13265.546113529992,350.66806485000416,54070.929871680004 2025-12-10,14:33:09.000,344,11103410,-795,0,1765377188,13265.438332569996,350.71740875999967,54070.94384592001 2025-12-10,14:33:10.000,344,11103440,-795,0,1765377189,13265.384442089991,350.6962613700016,54070.95782016 2025-12-10,14:33:11.000,344,11103407,-795,0,1765377190,13265.411387330001,350.6610157200048,54070.783142160006 2025-12-10,14:33:12.000,344,11103398,-795,0,1765377191,13265.552849840002,350.55527876999986,54070.48968312001 2025-12-10,14:33:13.000,344,11103466,-795,0,1765377192,13265.727993899993,350.611671810002,54070.64339976 2025-12-10,14:33:14.000,344,11103445,-795,0,1765377193,13265.855983789988,350.65396658999816,54070.82506488001 2025-12-10,14:33:15.000,344,11103439,-795,0,1765377194,13266.024391539999,350.6821631100029,54070.95782016 2025-12-10,14:33:16.000,344,11103485,-795,0,1765377195,13266.15911773999,350.6469174599988,54070.90192320001 2025-12-10,14:33:17.000,344,11103468,-795,0,1765377196,13266.172590359995,350.6610157200048,54070.832052000005 2025-12-10,14:33:18.000,344,11103392,-795,0,1765377197,13266.40836121,350.68921224000223,54070.92288456001 2025-12-10,14:33:19.000,344,11103430,-795,0,1765377198,13266.415097519995,350.70331050000095,54070.53160584 2025-12-10,14:33:20.000,344,11103428,-795,0,1765377199,13266.596977889996,350.63986832999944,54070.6923096 2025-12-10,14:33:21.000,344,11103435,-795,0,1765377200,13266.724967779992,350.66806485000416,54070.77615504001 2025-12-10,14:33:22.000,344,11103439,-795,0,1765377201,13266.893375530002,350.6751139800035,54071.181408 2025-12-10,14:33:23.000,344,11103443,-795,0,1765377202,13267.007892799993,350.6821631100029,54071.24429208 2025-12-10,14:33:24.000,344,11103406,-795,0,1765377203,13267.041574349998,350.6962613700016,54071.181408 2025-12-10,14:33:25.000,344,11103433,-795,0,1765377204,13267.108937449993,350.68921224000223,54071.27224056 2025-12-10,14:33:26.000,344,11103393,-795,0,1765377205,13267.183036859999,350.60462268000265,54071.0766012 2025-12-10,14:33:27.000,344,11103433,-795,0,1765377206,13267.021365419998,350.60462268000265,54070.7971164 2025-12-10,14:33:28.000,344,11103463,-795,0,1765377207,13267.129146379993,350.5975735500033,54071.01371712 2025-12-10,14:33:29.000,344,11103420,-795,0,1765377208,13267.055046969988,350.58347529000457,54071.30018904 2025-12-10,14:33:30.000,344,11103447,-795,0,1765377209,13266.974211250003,350.58347529000457,54071.35608600001 2025-12-10,14:33:31.000,344,11103433,-795,0,1765377210,13266.900111839997,350.54118051000114,54071.34909888 2025-12-10,14:33:32.000,344,11103451,-795,0,1765377211,13266.792330880002,350.44249269000284,54071.36307312 2025-12-10,14:33:33.000,344,11103499,-795,0,1765377212,13266.772121950002,350.35790313000325,54070.929871680004 2025-12-10,14:33:34.000,344,11103394,-795,0,1765377213,13266.846221359992,350.2380679199996,54071.09057544001 2025-12-10,14:33:35.000,344,11103401,-795,0,1765377214,13266.772121950002,350.2380679199996,54071.04166560001 2025-12-10,14:33:36.000,344,11103424,-795,0,1765377215,13266.738440399997,350.1887240100041,54071.335124640005 2025-12-10,14:33:37.000,344,11103422,-795,0,1765377216,13266.650868370001,350.08298705999914,54071.05563984 2025-12-10,14:33:38.000,344,11103427,-795,0,1765377217,13266.563296339991,350.0900361899985,54071.18839512001 2025-12-10,14:33:39.000,344,11103439,-795,0,1765377218,13266.556560029996,350.0124957599983,54071.20935648001 2025-12-10,14:33:40.000,344,11103461,-795,0,1765377219,13266.596977889996,350.0124957599983,54071.2512792 2025-12-10,14:33:41.000,344,11103464,-795,0,1765377220,13266.54982372,349.9420044600047,54071.06961408001 2025-12-10,14:33:42.000,344,11103371,-795,0,1765377221,13266.536351099996,349.9067588100006,54071.02070424001 2025-12-10,14:33:43.000,344,11103398,-795,0,1765377222,13266.475724309996,349.8574148999978,54071.27922768001 2025-12-10,14:33:44.000,344,11103463,-795,0,1765377223,13266.536351099996,349.8785622900032,54071.27224056 2025-12-10,14:33:45.000,344,11103424,-795,0,1765377224,13266.502669549991,349.91380793999997,54071.20236936 2025-12-10,14:33:46.000,344,11103449,-795,0,1765377225,13266.590241580001,349.91380793999997,54071.35608600001 2025-12-10,14:33:47.000,344,11103452,-795,0,1765377226,13266.495933239996,349.8574148999978,54070.8669876 2025-12-10,14:33:48.000,344,11103414,-795,0,1765377227,13266.724967779992,349.91380793999997,54071.06961408001 2025-12-10,14:33:49.000,344,11103466,-795,0,1765377228,13266.826012429992,350.0124957599983,54071.20935648001 2025-12-10,14:33:50.000,344,11103457,-795,0,1765377229,13266.879902909997,350.0124957599983,54071.53775112 2025-12-10,14:33:51.000,344,11103399,-795,0,1765377230,13266.980947559998,350.0124957599983,54071.551725360005 2025-12-10,14:33:52.000,344,11103429,-795,0,1765377231,13267.028101729993,349.9279061999987,54071.453905680006 2025-12-10,14:33:53.000,344,11103401,-795,0,1765377232,13267.156091619989,349.92085706999933,54071.53775112 2025-12-10,14:33:54.000,344,11103435,-795,0,1765377233,13267.32449937,349.822169250001,54071.57967384 2025-12-10,14:33:55.000,344,11103409,-795,0,1765377234,13267.412071399995,349.77987447000487,54071.3910216 2025-12-10,14:33:56.000,344,11103478,-795,0,1765377235,13267.5467976,349.709383170004,54071.41198296 2025-12-10,14:33:57.000,344,11103496,-795,0,1765377236,13267.58721546,349.63889187000314,54071.47486704001 2025-12-10,14:33:58.000,344,11103415,-795,0,1765377237,13267.68826011,349.67413751999993,54071.68448064 2025-12-10,14:33:59.000,344,11103447,-795,0,1765377238,13267.70846904,349.695284909998,54071.71242912001 2025-12-10,14:34:00.000,344,11103423,-795,0,1765377239,13267.60742439,349.695284909998,54071.79627456 2025-12-10,14:34:01.000,344,11103438,-795,0,1765377240,13267.513116049995,349.709383170004,54071.87313288 2025-12-10,14:34:02.000,344,11103456,-795,0,1765377241,13267.48617081,349.582498830001,54071.54473824001 2025-12-10,14:34:03.000,344,11103443,-795,0,1765377242,13267.263872579999,349.58954796000035,54071.58666096 2025-12-10,14:34:04.000,344,11103421,-795,0,1765377243,13267.048310659993,349.6177444799978,54071.60762232 2025-12-10,14:34:05.000,344,11103408,-795,0,1765377244,13266.799067189997,349.60364621999906,54071.64954504 2025-12-10,14:34:06.000,344,11103442,-795,0,1765377245,13266.785594569992,349.5331549199982,54071.8451844 2025-12-10,14:34:07.000,344,11103405,-795,0,1765377246,13266.475724309996,349.4203688400012,54071.59364808001 2025-12-10,14:34:08.000,344,11103435,-795,0,1765377247,13266.34099810999,349.49086014000204,54071.68448064 2025-12-10,14:34:09.000,344,11103468,-795,0,1765377248,13266.13890880999,349.4485653599986,54071.23031784001 2025-12-10,14:34:10.000,344,11103443,-795,0,1765377249,13265.997446299989,349.42741797000053,54071.32813752001 2025-12-10,14:34:11.000,344,11103432,-795,0,1765377250,13265.855983789988,349.45561448999797,54071.37006024 2025-12-10,14:34:12.000,344,11103413,-795,0,1765377251,13265.660630799997,349.46971275000396,54071.44691856001 2025-12-10,14:34:13.000,344,11103456,-795,0,1765377252,13265.559586149997,349.4767618800033,54071.37006024 2025-12-10,14:34:14.000,344,11103448,-795,0,1765377253,13265.546113529992,349.45561448999797,54071.2512792 2025-12-10,14:34:15.000,344,11103464,-795,0,1765377254,13265.519168289997,349.49086014000204,54071.30018904 2025-12-10,14:34:16.000,344,11103402,-795,0,1765377255,13265.512431980002,349.46971275000396,54070.929871680004 2025-12-10,14:34:17.000,344,11103437,-795,0,1765377256,13265.485486739992,349.4838110100027,54070.60147704 2025-12-10,14:34:18.000,344,11103443,-795,0,1765377257,13265.647158179992,349.54020405000483,54070.84602624 2025-12-10,14:34:19.000,344,11103414,-795,0,1765377258,13265.674103420002,349.56840057000227,54070.98576864 2025-12-10,14:34:20.000,344,11103453,-795,0,1765377259,13266.010918919994,349.5472531800042,54071.17442088 2025-12-10,14:34:21.000,344,11103453,-795,0,1765377260,13266.293843939995,349.58954796000035,54071.2512792 2025-12-10,14:34:22.000,344,11103416,-795,0,1765377261,13266.522878479991,349.6600392600012,54071.20935648001 2025-12-10,14:34:23.000,344,11103387,-795,0,1765377262,13266.704758849992,349.6106953499984,54070.832052000005 2025-12-10,14:34:24.000,344,11103424,-795,0,1765377263,13266.839485049997,349.5472531800042,54070.83903912 2025-12-10,14:34:25.000,344,11103447,-795,0,1765377264,13267.001156489998,349.5472531800042,54070.81109064 2025-12-10,14:34:26.000,344,11103482,-795,0,1765377265,13267.142618999998,349.52610578999884,54071.15345952 2025-12-10,14:34:27.000,344,11103457,-795,0,1765377266,13267.142618999998,349.39217232000374,54070.9368588 2025-12-10,14:34:28.000,344,11103446,-795,0,1765377267,13267.263872579999,349.35692666999967,54071.25826632001 2025-12-10,14:34:29.000,344,11103432,-795,0,1765377268,13267.304290439999,349.2652879800007,54071.40499584001 2025-12-10,14:34:30.000,344,11103382,-795,0,1765377269,13267.230191029994,349.13135450999835,54070.99275576001 2025-12-10,14:34:31.000,344,11103424,-795,0,1765377270,13267.142618999998,349.08201060000283,54070.91589744 2025-12-10,14:34:32.000,344,11103420,-795,0,1765377271,13267.129146379993,348.9903719100039,54070.90192320001 2025-12-10,14:34:33.000,344,11103452,-795,0,1765377272,13267.135882689989,349.0749614700035,54071.12551104 2025-12-10,14:34:34.000,344,11103424,-795,0,1765377273,13267.021365419998,349.21594406999793,54071.2512792 2025-12-10,14:34:35.000,344,11103424,-795,0,1765377274,13266.677813609997,349.27938623999944,54071.216343600005 2025-12-10,14:34:36.000,344,11103441,-795,0,1765377275,13266.44877907,349.32873015000223,54071.30018904 2025-12-10,14:34:37.000,344,11103395,-795,0,1765377276,13266.017655229989,349.3357792800016,54070.783142160006 2025-12-10,14:34:38.000,344,11103434,-795,0,1765377277,13265.862720099998,349.3992214500031,54070.94384592001 2025-12-10,14:34:39.000,344,11103353,-795,0,1765377278,13265.620212939997,349.3851231900044,54070.832052000005 2025-12-10,14:34:40.000,344,11103432,-795,0,1765377279,13265.451805190001,349.42741797000053,54071.22333072 2025-12-10,14:34:41.000,344,11103462,-795,0,1765377280,13265.33055161,349.46971275000396,54071.25826632001 2025-12-10,14:34:42.000,344,11103462,-795,0,1765377281,13265.256452199996,349.5190566599995,54070.96480728 2025-12-10,14:34:43.000,344,11103451,-795,0,1765377282,13265.24297957999,349.6247936100044,54071.02070424001 2025-12-10,14:34:44.000,344,11103474,-795,0,1765377283,13265.24971589,349.60364621999906,54070.65737400001 2025-12-10,14:34:45.000,344,11103433,-795,0,1765377284,13265.512431980002,349.73757969000144,54070.87397472001 2025-12-10,14:34:46.000,344,11103404,-795,0,1765377285,13265.566322459992,349.77987447000487,54070.86000048 2025-12-10,14:34:47.000,344,11103412,-795,0,1765377286,13265.579795079997,349.7657762099989,54070.97878152 2025-12-10,14:34:48.000,344,11103448,-795,0,1765377287,13265.842511169998,349.8574148999978,54071.01371712 2025-12-10,14:34:49.000,344,11103431,-795,0,1765377288,13266.11869987999,349.8926605500019,54070.99275576001 2025-12-10,14:34:50.000,344,11103466,-795,0,1765377289,13266.374679659995,349.9420044600047,54071.118523920006 2025-12-10,14:34:51.000,344,11103390,-795,0,1765377290,13266.603714199991,349.98429924000084,54071.02070424001 2025-12-10,14:34:52.000,344,11103431,-795,0,1765377291,13266.852957670002,349.9772501100015,54070.76916792 2025-12-10,14:34:53.000,344,11103436,-795,0,1765377292,13267.108937449993,350.02659402000427,54070.90891032 2025-12-10,14:34:54.000,344,11103440,-795,0,1765377293,13267.29755412999,350.0547905400017,54071.24429208 2025-12-10,14:34:55.000,344,11103448,-795,0,1765377294,13267.40533509,350.0336431500036,54071.286214800006 2025-12-10,14:34:56.000,344,11103429,-795,0,1765377295,13267.52658867,349.98429924000084,54071.42595720001 2025-12-10,14:34:57.000,344,11103451,-795,0,1765377296,13267.553533909995,349.9067588100006,54071.30018904 2025-12-10,14:34:58.000,344,11103495,-795,0,1765377297,13267.64110593999,349.93495532999805,54071.31416328 2025-12-10,14:34:59.000,344,11103438,-795,0,1765377298,13267.735414279996,349.92085706999933,54071.23730496001 2025-12-10,14:35:00.000,344,11103482,-795,0,1765377299,13267.789304760001,349.9279061999987,54071.42595720001 2025-12-10,14:35:01.000,344,11103463,-795,0,1765377300,13267.66131486999,349.94905359000404,54071.81024880001 2025-12-10,14:35:02.000,344,11103429,-795,0,1765377301,13267.51985235999,349.9561027200034,54071.83121016001 2025-12-10,14:35:03.000,344,11103465,-795,0,1765377302,13267.33797198999,349.93495532999805,54071.62858368 2025-12-10,14:35:04.000,344,11103345,-795,0,1765377303,13267.142618999998,349.89970968000125,54071.76133896001 2025-12-10,14:35:05.000,344,11103436,-795,0,1765377304,13266.974211250003,349.9067588100006,54071.67749352 2025-12-10,14:35:06.000,344,11103483,-795,0,1765377305,13266.671077300001,349.9067588100006,54071.3211504 2025-12-10,14:35:07.000,344,11103416,-795,0,1765377306,13266.495933239996,349.86446403000446,54071.24429208 2025-12-10,14:35:08.000,344,11103443,-795,0,1765377307,13266.38815228,349.9561027200034,54071.69845488 2025-12-10,14:35:09.000,344,11103453,-795,0,1765377308,13266.22648084,349.98429924000084,54071.768326080004 2025-12-10,14:35:10.000,344,11103420,-795,0,1765377309,13266.05807308999,350.0124957599983,54071.74736472 2025-12-10,14:35:11.000,344,11103460,-795,0,1765377310,13265.909874269993,350.0195448900049,54071.69146776001 2025-12-10,14:35:12.000,344,11103444,-795,0,1765377311,13265.795356999988,349.9772501100015,54071.47486704001 2025-12-10,14:35:13.000,344,11103474,-795,0,1765377312,13265.815565929988,349.9913483700002,54071.3211504 2025-12-10,14:35:14.000,344,11103486,-795,0,1765377313,13265.802093309998,350.0688888000004,54071.39800872001 2025-12-10,14:35:15.000,344,11103470,-795,0,1765377314,13265.983973679999,350.1887240100041,54071.55871248 2025-12-10,14:35:16.000,344,11103448,-795,0,1765377315,13266.017655229989,350.23101879000023,54071.61460944001 2025-12-10,14:35:17.000,344,11103456,-795,0,1765377316,13266.024391539999,350.2169205300015,54071.19538224 2025-12-10,14:35:18.000,344,11103439,-795,0,1765377317,13266.32752549,350.25921530999767,54071.51678976 2025-12-10,14:35:19.000,344,11103429,-795,0,1765377318,13266.48919693,350.3156083499998,54071.55871248 2025-12-10,14:35:20.000,344,11103431,-795,0,1765377319,13266.630659440001,350.34380487000453,54071.27224056 2025-12-10,14:35:21.000,344,11103449,-795,0,1765377320,13266.832748740002,350.3367557399979,54071.3211504 2025-12-10,14:35:22.000,344,11103444,-795,0,1765377321,13267.001156489998,350.29446096000174,54071.3211504 2025-12-10,14:35:23.000,344,11103409,-795,0,1765377322,13267.122410069998,350.24511704999895,54071.54473824001 2025-12-10,14:35:24.000,344,11103413,-795,0,1765377323,13267.452489259995,350.2239696600009,54071.83121016001 2025-12-10,14:35:25.000,344,11103414,-795,0,1765377324,13267.553533909995,350.20987140000216,54071.82422304 2025-12-10,14:35:26.000,344,11103426,-795,0,1765377325,13267.60742439,350.15347836,54071.81723592 2025-12-10,14:35:27.000,344,11103445,-795,0,1765377326,13267.58047914999,350.040692280003,54071.31416328 2025-12-10,14:35:28.000,344,11103425,-795,0,1765377327,13267.634369629995,349.99839749999956,54071.37704736001 2025-12-10,14:35:29.000,344,11103420,-795,0,1765377328,13267.674787489996,349.9420044600047,54071.46787992 2025-12-10,14:35:30.000,344,11103487,-795,0,1765377329,13267.66131486999,349.9561027200034,54071.956978320006 2025-12-10,14:35:31.000,344,11103418,-795,0,1765377330,13267.62089700999,349.89970968000125,54072.02684952001 2025-12-10,14:35:32.000,344,11103474,-795,0,1765377331,13267.45922556999,349.8785622900032,54071.90806848001 2025-12-10,14:35:33.000,344,11103424,-795,0,1765377332,13267.284081509999,349.85036576999846,54071.92204272 2025-12-10,14:35:34.000,344,11103430,-795,0,1765377333,13267.081992209998,349.8080709900023,54071.53775112 2025-12-10,14:35:35.000,344,11103440,-795,0,1765377334,13266.994420180003,349.77282533999823,54071.50980264 2025-12-10,14:35:36.000,344,11103404,-795,0,1765377335,13266.839485049997,349.75167795000016,54071.2512792 2025-12-10,14:35:37.000,344,11103410,-795,0,1765377336,13266.630659440001,349.8926605500019,54071.53775112 2025-12-10,14:35:38.000,344,11103464,-795,0,1765377337,13266.52961479,350.0124957599983,54071.66351928001 2025-12-10,14:35:39.000,344,11103417,-795,0,1765377338,13266.32078917999,350.02659402000427,54071.705442 2025-12-10,14:35:40.000,344,11103499,-795,0,1765377339,13266.21974452999,350.1252818400026,54071.88012000001 2025-12-10,14:35:41.000,344,11103417,-795,0,1765377340,13266.044600469999,350.1675766199987,54071.57268672001 2025-12-10,14:35:42.000,344,11103467,-795,0,1765377341,13266.044600469999,350.2028222700028,54071.40499584001 2025-12-10,14:35:43.000,344,11103420,-795,0,1765377342,13265.930083199994,350.27331357000367,54071.30018904 2025-12-10,14:35:44.000,344,11103416,-795,0,1765377343,13265.916610579989,350.2874118300024,54071.65653216 2025-12-10,14:35:45.000,344,11103396,-795,0,1765377344,13265.936819509989,350.2521661799983,54071.6355708 2025-12-10,14:35:46.000,344,11103487,-795,0,1765377345,13266.044600469999,350.2028222700028,54071.69146776001 2025-12-10,14:35:47.000,344,11103461,-795,0,1765377346,13266.031127849994,350.2239696600009,54071.51678976 2025-12-10,14:35:48.000,344,11103409,-795,0,1765377347,13266.09849094999,350.1746257499981,54071.34909888 2025-12-10,14:35:49.000,344,11103432,-795,0,1765377348,13266.16585405,350.2028222700028,54071.265253440004 2025-12-10,14:35:50.000,344,11103416,-795,0,1765377349,13266.253426079995,350.1887240100041,54071.37006024 2025-12-10,14:35:51.000,344,11103414,-795,0,1765377350,13266.2668987,350.2028222700028,54071.71242912001 2025-12-10,14:35:52.000,344,11103408,-795,0,1765377351,13266.374679659995,350.15347836,54071.69146776001 2025-12-10,14:35:53.000,344,11103437,-795,0,1765377352,13266.38141596999,350.19577314000344,54071.55871248 2025-12-10,14:35:54.000,344,11103464,-795,0,1765377353,13266.495933239996,350.1675766199987,54071.58666096 2025-12-10,14:35:55.000,344,11103433,-795,0,1765377354,13266.570032650001,350.20987140000216,54071.71242912001 2025-12-10,14:35:56.000,344,11103414,-795,0,1765377355,13266.576768959996,350.2169205300015,54071.530764 2025-12-10,14:35:57.000,344,11103422,-795,0,1765377356,13266.52961479,350.2028222700028,54071.19538224 2025-12-10,14:35:58.000,344,11103476,-795,0,1765377357,13266.596977889996,350.37200139000197,54071.79627456 2025-12-10,14:35:59.000,344,11103386,-795,0,1765377358,13266.610450510001,350.4495418200022,54071.936016960004 2025-12-10,14:36:00.000,344,11103428,-795,0,1765377359,13266.563296339991,350.44249269000284,54071.9150556 2025-12-10,14:36:01.000,344,11103435,-795,0,1765377360,13266.54982372,350.5270822500024,54071.887107120005 2025-12-10,14:36:02.000,344,11103437,-795,0,1765377361,13266.563296339991,350.55527876999986,54072.02684952001 2025-12-10,14:36:03.000,344,11103464,-795,0,1765377362,13266.38815228,350.54118051000114,54071.551725360005 2025-12-10,14:36:04.000,344,11103492,-795,0,1765377363,13266.394888589995,350.5693770299986,54071.621596560006 2025-12-10,14:36:05.000,344,11103444,-635,0,1765377364,13266.48919693,350.70331050000095,54072.04781088001 2025-12-10,14:36:06.000,344,11103441,-795,0,1765377365,13266.495933239996,350.6821631100029,54072.28537296001 2025-12-10,14:36:07.000,344,11103447,-795,0,1765377366,13266.32752549,350.63986832999944,54071.82422304 2025-12-10,14:36:08.000,344,11103459,-795,0,1765377367,13266.38815228,350.68921224000223,54072.06877224001 2025-12-10,14:36:09.000,344,11103423,-795,0,1765377368,13266.36794335,350.68921224000223,54072.11069496 2025-12-10,14:36:10.000,344,11103429,-795,0,1765377369,13266.455515379996,350.6821631100029,54071.936016960004 2025-12-10,14:36:11.000,344,11103448,-795,0,1765377370,13266.495933239996,350.7315070199984,54072.02684952001 2025-12-10,14:36:12.000,344,11103440,-795,0,1765377371,13266.50940586,350.72445788999903,54072.103707840004 2025-12-10,14:36:13.000,344,11103433,-795,0,1765377372,13266.495933239996,350.78790006000054,54072.271398720004 2025-12-10,14:36:14.000,344,11103447,-795,0,1765377373,13266.38141596999,350.8231457100046,54071.92204272 2025-12-10,14:36:15.000,344,11103445,-795,0,1765377374,13266.435306449996,350.9077352700042,54072.11768208001 2025-12-10,14:36:16.000,344,11103414,-795,0,1765377375,13266.42857014,350.90068614000484,54072.15261768 2025-12-10,14:36:17.000,344,11103448,-795,0,1765377376,13266.30058024999,350.91478440000355,54071.69845488 2025-12-10,14:36:18.000,344,11103435,-795,0,1765377377,13266.273635009995,350.91478440000355,54071.768326080004 2025-12-10,14:36:19.000,344,11103438,-795,0,1765377378,13266.152381429994,350.9288826600023,54071.89409424 2025-12-10,14:36:20.000,344,11103444,-795,0,1765377379,13266.18606298,350.9288826600023,54072.24345024001 2025-12-10,14:36:21.000,344,11103473,-795,0,1765377380,13266.172590359995,350.93593179000163,54072.32729568 2025-12-10,14:36:22.000,344,11103452,-795,0,1765377381,13266.16585405,350.9570791799997,54072.27838584 2025-12-10,14:36:23.000,344,11103451,-795,0,1765377382,13266.09849094999,350.99937396000314,54072.13165632 2025-12-10,14:36:24.000,344,11103431,-795,0,1765377383,13266.071545709994,350.95003005000035,54071.96396544 2025-12-10,14:36:25.000,344,11103430,-795,0,1765377384,13266.031127849994,350.95003005000035,54071.83121016001 2025-12-10,14:36:26.000,344,11103451,-795,0,1765377385,13266.14564512,350.9077352700042,54072.06877224001 2025-12-10,14:36:27.000,344,11103432,-795,0,1765377386,13266.064809399999,350.8372439700033,54072.11069496 2025-12-10,14:36:28.000,344,11103439,-795,0,1765377387,13266.031127849994,350.8372439700033,54072.1596048 2025-12-10,14:36:29.000,344,11103489,-795,0,1765377388,13266.17932666999,350.816096579998,54072.390179760005 2025-12-10,14:36:30.000,344,11103442,-795,0,1765377389,13266.17932666999,350.76675267000246,54072.439089600004 2025-12-10,14:36:31.000,344,11103425,-795,0,1765377390,13266.17932666999,350.75265441000374,54072.173579040005 2025-12-10,14:36:32.000,344,11103449,-795,0,1765377391,13266.111963569994,350.6962613700016,54071.94999120001 2025-12-10,14:36:33.000,344,11103456,-795,0,1765377392,13266.172590359995,350.70331050000095,54072.08274648 2025-12-10,14:36:34.000,344,11103429,-795,0,1765377393,13266.2668987,350.70331050000095,54072.50197368001 2025-12-10,14:36:35.000,344,11103441,-795,0,1765377394,13266.354470729995,350.66806485000416,54072.627741840006 2025-12-10,14:36:36.000,344,11103467,-795,0,1765377395,13266.38141596999,350.6257700700007,54072.676651680005 2025-12-10,14:36:37.000,344,11103419,-795,0,1765377396,13266.273635009995,350.59052442000393,54072.4740252 2025-12-10,14:36:38.000,344,11103434,-795,0,1765377397,13266.38815228,350.6257700700007,54072.390179760005 2025-12-10,14:36:39.000,344,11103410,-795,0,1765377398,13266.415097519995,350.60462268000265,54072.41114112001 2025-12-10,14:36:40.000,344,11103428,-795,0,1765377399,13266.42857014,350.52003312000306,54072.40415400001 2025-12-10,14:36:41.000,344,11103438,-795,0,1765377400,13266.435306449996,350.47773833999963,54072.725561520005 2025-12-10,14:36:42.000,344,11103442,-795,0,1765377401,13266.394888589995,350.4142961699981,54072.64171608 2025-12-10,14:36:43.000,344,11103471,-795,0,1765377402,13266.42183382999,350.3226574799992,54072.56485776 2025-12-10,14:36:44.000,344,11103455,-795,0,1765377403,13266.617186819996,350.35790313000325,54072.844342560005 2025-12-10,14:36:45.000,344,11103455,-795,0,1765377404,13266.617186819996,350.2662644400043,54072.65569032 2025-12-10,14:36:46.000,344,11103448,-795,0,1765377405,13266.623923129991,350.19577314000344,54072.59280624 2025-12-10,14:36:47.000,344,11103424,-795,0,1765377406,13266.590241580001,350.16052748999937,54072.18755328 2025-12-10,14:36:48.000,344,11103445,-795,0,1765377407,13266.590241580001,350.24511704999895,54072.71857440001 2025-12-10,14:36:49.000,344,11103432,-795,0,1765377408,13266.516142169996,350.2380679199996,54072.69062592 2025-12-10,14:36:50.000,344,11103451,-795,0,1765377409,13266.48246061999,350.2028222700028,54072.66966456001 2025-12-10,14:36:51.000,344,11103481,-795,0,1765377410,13266.455515379996,350.2169205300015,54072.78844560001 2025-12-10,14:36:52.000,344,11103497,-795,0,1765377411,13266.34099810999,350.19577314000344,54072.676651680005 2025-12-10,14:36:53.000,344,11103490,-795,0,1765377412,13266.253426079995,350.14642923000065,54072.36223128001 2025-12-10,14:36:54.000,344,11103423,-795,0,1765377413,13266.213008219995,350.1887240100041,54072.42511536 2025-12-10,14:36:55.000,344,11103434,-795,0,1765377414,13266.07828201999,350.20987140000216,54072.56485776 2025-12-10,14:36:56.000,344,11103461,-795,0,1765377415,13265.916610579989,350.23101879000023,54072.59979336001 2025-12-10,14:36:57.000,344,11103435,-795,0,1765377416,13265.714521280002,350.1393801000013,54072.292360080006 2025-12-10,14:36:58.000,344,11103431,-795,0,1765377417,13265.620212939997,350.2239696600009,54072.39716688 2025-12-10,14:36:59.000,344,11103438,-795,0,1765377418,13265.472014120001,350.20987140000216,54072.32729568 2025-12-10,14:37:00.000,344,11103450,-795,0,1765377419,13265.492223050001,350.1887240100041,54072.25043736 2025-12-10,14:37:01.000,344,11103471,-795,0,1765377420,13265.431596260001,350.23101879000023,54072.15261768 2025-12-10,14:37:02.000,344,11103450,-795,0,1765377421,13265.384442089991,350.30855922000046,54072.41812824 2025-12-10,14:37:03.000,344,11103443,-795,0,1765377422,13265.195825409995,350.4001979099994,54072.32729568 2025-12-10,14:37:04.000,344,11103434,-795,0,1765377423,13265.10825338,350.4283944300041,54072.32729568 2025-12-10,14:37:05.000,344,11103437,-795,0,1765377424,13265.02741766,350.5482296400005,54072.33428280001 2025-12-10,14:37:06.000,344,11103425,-795,0,1765377425,13265.013945039995,350.57642615999794,54072.32729568 2025-12-10,14:37:07.000,344,11103411,-795,0,1765377426,13264.96679087,350.58347529000457,54071.87313288 2025-12-10,14:37:08.000,344,11103436,-795,0,1765377427,13265.04762659,350.611671810002,54071.92204272 2025-12-10,14:37:09.000,344,11103454,-795,0,1765377428,13265.357496849996,350.611671810002,54072.31332144001 2025-12-10,14:37:10.000,344,11103458,-795,0,1765377429,13265.546113529992,350.6610157200048,54072.41114112001 2025-12-10,14:37:11.000,344,11103469,-795,0,1765377430,13265.653894490002,350.6328192000001,54072.439089600004 2025-12-10,14:37:12.000,344,11103422,-795,0,1765377431,13265.761675449998,350.6257700700007,54072.23646312001 2025-12-10,14:37:13.000,344,11103424,-795,0,1765377432,13266.017655229989,350.6962613700016,54072.37620552 2025-12-10,14:37:14.000,344,11103433,-795,0,1765377433,13266.26016238999,350.72445788999903,54072.19454040001 2025-12-10,14:37:15.000,344,11103393,-795,0,1765377434,13266.44877907,350.7597035400031,54072.31332144001 2025-12-10,14:37:16.000,344,11103507,-795,0,1765377435,13266.657604679996,350.7456052800044,54072.50197368001 2025-12-10,14:37:17.000,344,11103520,-795,0,1765377436,13266.724967779992,350.68921224000223,54072.48799944 2025-12-10,14:37:18.000,344,11103453,-795,0,1765377437,13266.967474939993,350.7103596300003,54072.78145848 2025-12-10,14:37:19.000,344,11103426,-795,0,1765377438,13267.102201139998,350.66806485000416,54072.78145848 2025-12-10,14:37:20.000,344,11103462,-795,0,1765377439,13267.169564239994,350.6257700700007,54072.928188 2025-12-10,14:37:21.000,344,11103457,-795,0,1765377440,13267.216718409989,350.52003312000306,54072.66267744 2025-12-10,14:37:22.000,344,11103418,-795,0,1765377441,13267.243663649999,350.50593486000434,54072.5438964 2025-12-10,14:37:23.000,344,11103435,-795,0,1765377442,13267.162827929998,350.49183659999835,54072.66966456001 2025-12-10,14:37:24.000,344,11103467,-795,0,1765377443,13267.216718409989,350.47773833999963,54073.060943280005 2025-12-10,14:37:25.000,344,11103445,-795,0,1765377444,13266.994420180003,350.4988857299977,54073.10286600001 2025-12-10,14:37:26.000,344,11103424,-795,0,1765377445,13266.879902909997,350.4495418200022,54073.04696904 2025-12-10,14:37:27.000,344,11103464,-795,0,1765377446,13266.536351099996,350.4283944300041,54072.71158728 2025-12-10,14:37:28.000,344,11103407,-795,0,1765377447,13266.314052869995,350.54118051000114,54072.48799944 2025-12-10,14:37:29.000,344,11103488,-795,0,1765377448,13266.064809399999,350.5341313800018,54072.439089600004 2025-12-10,14:37:30.000,344,11103439,-795,0,1765377449,13265.849247479993,350.55527876999986,54072.508960800005 2025-12-10,14:37:31.000,344,11103442,-795,0,1765377450,13265.573058770002,350.63986832999944,54072.93517512001 2025-12-10,14:37:32.000,344,11103438,-795,0,1765377451,13265.397914709996,350.7103596300003,54072.83036832 2025-12-10,14:37:33.000,344,11103487,-795,0,1765377452,13265.195825409995,350.816096579998,54072.69761304001 2025-12-10,14:37:34.000,344,11103424,-795,0,1765377453,13265.06109920999,350.8936370099982,54072.8233812 2025-12-10,14:37:35.000,344,11103429,-795,0,1765377454,13264.751228949994,350.9782265699978,54072.341269920005 2025-12-10,14:37:36.000,344,11103466,-795,0,1765377455,13264.515458100002,351.0910126500021,54072.20152752 2025-12-10,14:37:37.000,344,11103449,-795,0,1765377456,13264.313368800002,351.1685530800023,54071.94999120001 2025-12-10,14:37:38.000,344,11103429,-795,0,1765377457,13264.279687249997,351.3306830700021,54072.28537296001 2025-12-10,14:37:39.000,344,11103412,-795,0,1765377458,13264.171906290001,351.42232176000107,54072.25043736 2025-12-10,14:37:40.000,344,11103454,-795,0,1765377459,13264.232533080001,351.5633043600028,54072.38319264001 2025-12-10,14:37:41.000,344,11103433,-795,0,1765377460,13264.266214629992,351.63379566000367,54072.35524416 2025-12-10,14:37:42.000,344,11103452,-795,0,1765377461,13264.299896179997,351.7113360900039,54072.124669200006 2025-12-10,14:37:43.000,344,11103423,-795,0,1765377462,13264.293159870002,351.6972378299979,54071.85915864001 2025-12-10,14:37:44.000,344,11103434,-795,0,1765377463,13264.441358689997,351.6267465300043,54071.621596560006 2025-12-10,14:37:45.000,344,11103460,-795,0,1765377464,13264.562612269998,351.7606799999994,54072.04082376 2025-12-10,14:37:46.000,344,11103459,-795,0,1765377465,13264.704074779998,351.77477825999813,54072.229476 2025-12-10,14:37:47.000,344,11103441,-795,0,1765377466,13264.690602159993,351.732483480002,54072.11069496 2025-12-10,14:37:48.000,344,11103468,-795,0,1765377467,13264.92637301,351.7888765200041,54072.11069496 2025-12-10,14:37:49.000,344,11103447,-795,0,1765377468,13265.08804445,351.80297478000284,54072.1596048 2025-12-10,14:37:50.000,344,11103408,-795,0,1765377469,13265.16214385999,351.8241221700009,54071.96396544 2025-12-10,14:37:51.000,344,11103422,-795,0,1765377470,13265.175616479995,351.845269559999,54071.936016960004 2025-12-10,14:37:52.000,344,11103401,-795,0,1765377471,13265.195825409995,351.8311713000003,54072.229476 2025-12-10,14:37:53.000,344,11103474,-795,0,1765377472,13265.16214385999,351.77477825999813,54072.222488880005 2025-12-10,14:37:54.000,344,11103432,-795,0,1765377473,13265.1890891,351.8241221700009,54072.32729568 2025-12-10,14:37:55.000,344,11103398,-795,0,1765377474,13265.094780759995,351.88051521000307,54072.35524416 2025-12-10,14:37:56.000,344,11103400,-795,0,1765377475,13264.892691459994,351.8875643400024,54072.32030856 2025-12-10,14:37:57.000,344,11103435,-795,0,1765377476,13264.650184299993,351.85231868999836,54071.90108136001 2025-12-10,14:37:58.000,344,11103433,-795,0,1765377477,13264.562612269998,351.9228099899992,54071.96396544 2025-12-10,14:37:59.000,344,11103420,-795,0,1765377478,13264.353786660002,351.98625216000073,54072.292360080006 2025-12-10,14:38:00.000,344,11103454,-795,0,1765377479,13264.077597949996,352.0355960700035,54072.341269920005 2025-12-10,14:38:01.000,344,11103466,-795,0,1765377480,13263.794672929995,352.08493997999904,54072.25742448 2025-12-10,14:38:02.000,344,11103465,-795,0,1765377481,13263.464593739998,352.16248040999926,54072.103707840004 2025-12-10,14:38:03.000,344,11103486,-795,0,1765377482,13263.181668719997,352.22592258000077,54072.08274648 2025-12-10,14:38:04.000,344,11103411,-795,0,1765377483,13262.966106799991,352.3175612699997,54071.8451844 2025-12-10,14:38:05.000,344,11103453,-795,0,1765377484,13262.68991809,352.42329822000465,54071.78230032001 2025-12-10,14:38:06.000,344,11103446,-795,0,1765377485,13262.447410929999,352.60657560000254,54071.83121016001 2025-12-10,14:38:07.000,344,11103412,-795,0,1765377486,13262.036496020002,352.67001777000405,54071.56569960001 2025-12-10,14:38:08.000,344,11103463,-795,0,1765377487,13261.962396609997,352.9096881900041,54071.719416240005 2025-12-10,14:38:09.000,344,11103418,-795,0,1765377488,13261.726625759991,353.03657252999983,54071.36307312 2025-12-10,14:38:10.000,344,11103422,-795,0,1765377489,13261.895033510002,353.1564077400035,54071.60762232 2025-12-10,14:38:11.000,344,11103424,-795,0,1765377490,13261.908506129992,353.3044394700046,54071.37704736001 2025-12-10,14:38:12.000,344,11103428,-795,0,1765377491,13261.969132919992,353.3960781600035,54071.23031784001 2025-12-10,14:38:13.000,344,11103489,-795,0,1765377492,13262.083650189998,353.5159133699999,54071.32813752001 2025-12-10,14:38:14.000,344,11103440,-795,0,1765377493,13262.339629969989,353.5300116299986,54071.58666096 2025-12-10,14:38:15.000,344,11103399,-795,0,1765377494,13262.66297284999,353.59345380000013,54071.55871248 2025-12-10,14:38:16.000,344,11103385,-795,0,1765377495,13262.945897869991,353.63574858000356,54071.551725360005 2025-12-10,14:38:17.000,344,11103419,-795,0,1765377496,13263.094096690002,353.55820815000334,54071.11153680001 2025-12-10,14:38:18.000,344,11103434,-795,0,1765377497,13263.68689197,353.76968204999866,54071.17442088 2025-12-10,14:38:19.000,344,11103437,-795,0,1765377498,13263.92266281999,353.85427160999825,54071.23031784001 2025-12-10,14:38:20.000,344,11103432,-795,0,1765377499,13264.306632489992,353.8965663900017,54071.502815520005 2025-12-10,14:38:21.000,344,11103401,-795,0,1765377500,13264.528930719993,353.94591030000447,54071.88012000001 2025-12-10,14:38:22.000,344,11103458,-795,0,1765377501,13264.778174189989,353.98115595000127,54071.64954504 2025-12-10,14:38:23.000,344,11103472,-795,0,1765377502,13265.02741766,354.06574551000085,54071.9849268 2025-12-10,14:38:24.000,344,11103431,-795,0,1765377503,13265.16888017,354.0727946400002,54072.1596048 2025-12-10,14:38:25.000,344,11103481,-795,0,1765377504,13265.26992482,354.0586963800015,54071.87313288 2025-12-10,14:38:26.000,344,11103443,-795,0,1765377505,13265.20929803,354.08689289999893,54071.81723592 2025-12-10,14:38:27.000,344,11103436,-795,0,1765377506,13265.14867124,354.0727946400002,54071.88012000001 2025-12-10,14:38:28.000,344,11103453,-795,0,1765377507,13265.236243269996,354.26312115000474,54072.4740252 2025-12-10,14:38:29.000,344,11103400,-795,0,1765377508,13265.195825409995,354.3336124499983,54072.627741840006 2025-12-10,14:38:30.000,344,11103436,-795,0,1765377509,13265.155407549995,354.4041037499992,54072.6836388 2025-12-10,14:38:31.000,344,11103459,-795,0,1765377510,13265.02741766,354.50984070000413,54072.71857440001 2025-12-10,14:38:32.000,344,11103452,-795,0,1765377511,13264.92637301,354.57328286999837,54072.32729568 2025-12-10,14:38:33.000,344,11103441,-795,0,1765377512,13264.811855739994,354.7142654700001,54072.37620552 2025-12-10,14:38:34.000,344,11103431,-795,0,1765377513,13264.757965259989,354.8622972000012,54072.46703808 2025-12-10,14:38:35.000,344,11103458,-795,0,1765377514,13264.650184299993,354.9891815400042,54072.88626528001 2025-12-10,14:38:36.000,344,11103486,-795,0,1765377515,13264.549139649993,355.0949184900019,54072.942162240004 2025-12-10,14:38:37.000,344,11103417,-795,0,1765377516,13264.400940829997,355.10196762000123,54072.58581912 2025-12-10,14:38:38.000,344,11103425,-795,0,1765377517,13264.589557509993,355.34163804000127,54072.97709784 2025-12-10,14:38:39.000,344,11103466,-795,0,1765377518,13264.690602159993,355.4544241199983,54072.97709784 2025-12-10,14:38:40.000,344,11103444,-795,0,1765377519,13264.865746219999,355.5531119400039,54072.76049712 2025-12-10,14:38:41.000,344,11103443,-795,0,1765377520,13265.00720873,355.6517997600022,54072.80940696 2025-12-10,14:38:42.000,344,11103506,-795,0,1765377521,13265.18235278999,355.6658980200009,54073.20068568001 2025-12-10,14:38:43.000,344,11103493,-795,0,1765377522,13265.431596260001,355.7434384500011,54073.15876296 2025-12-10,14:38:44.000,344,11103466,-795,0,1765377523,13265.734730210002,355.8914701800022,54073.33344096 2025-12-10,14:38:45.000,344,11103446,-795,0,1765377524,13265.943555819998,356.01835451999796,54073.54305456 2025-12-10,14:38:46.000,344,11103405,-795,0,1765377525,13266.09849094999,356.0606493000014,54073.55702880001 2025-12-10,14:38:47.000,344,11103431,-795,0,1765377526,13266.12543619,356.053600170002,54073.0679304 2025-12-10,14:38:48.000,344,11103446,-795,0,1765377527,13266.253426079995,356.1734353799984,54073.27055688001 2025-12-10,14:38:49.000,344,11103497,-795,0,1765377528,13266.32752549,356.3073688500008,54073.612925760004 2025-12-10,14:38:50.000,344,11103484,-795,0,1765377529,13266.475724309996,356.3355653699982,54073.92035904001 2025-12-10,14:38:51.000,344,11103470,-795,0,1765377530,13266.583505269991,356.4201549299978,54074.09503704 2025-12-10,14:38:52.000,344,11103456,-795,0,1765377531,13266.50940586,356.56113752999954,54074.081062799996 2025-12-10,14:38:53.000,344,11103435,-795,0,1765377532,13266.38815228,356.6809727400032,54074.06010144001 2025-12-10,14:38:54.000,344,11103391,-795,0,1765377533,13266.435306449996,356.6950710000019,54074.10202416 2025-12-10,14:38:55.000,344,11103390,-795,0,1765377534,13266.26016238999,356.77261143000214,54074.06010144001 2025-12-10,14:38:56.000,344,11103434,-795,0,1765377535,13266.18606298,356.8783483799998,54074.31163776 2025-12-10,14:38:57.000,344,11103446,-795,0,1765377536,13266.03786415999,356.9911344600041,54074.45836728 2025-12-10,14:38:58.000,344,11103430,-795,0,1765377537,13266.010918919994,357.047527499999,54074.47932864 2025-12-10,14:38:59.000,344,11103436,-795,0,1765377538,13265.916610579989,357.1109696700005,54074.52823848 2025-12-10,14:39:00.000,344,11103458,-795,0,1765377539,13265.943555819998,357.1039205400011,54074.77278768 2025-12-10,14:39:01.000,344,11103490,-795,0,1765377540,13266.004182609999,357.08277315000305,54074.51426424001 2025-12-10,14:39:02.000,344,11103462,-795,0,1765377541,13266.14564512,357.05457662999834,54074.49330288001 2025-12-10,14:39:03.000,344,11103433,-795,0,1765377542,13266.105227259999,357.09687141000177,54074.54919984 2025-12-10,14:39:04.000,344,11103409,-795,0,1765377543,13266.26016238999,357.1532644500039,54074.86362024 2025-12-10,14:39:05.000,344,11103486,-795,0,1765377544,13266.32078917999,357.14621532000456,54074.82169752 2025-12-10,14:39:06.000,344,11103433,-795,0,1765377545,13266.435306449996,357.20260835999943,54075.08022096 2025-12-10,14:39:07.000,344,11103443,-795,0,1765377546,13266.44877907,357.21670661999815,54075.00336264 2025-12-10,14:39:08.000,344,11103432,-795,0,1765377547,13266.522878479991,357.20260835999943,54074.73086496001 2025-12-10,14:39:09.000,344,11103408,-795,0,1765377548,13266.502669549991,357.2096574899988,54074.82868464001 2025-12-10,14:39:10.000,344,11103374,-795,0,1765377549,13266.46225168999,357.2096574899988,54074.47932864 2025-12-10,14:39:11.000,344,11103414,-795,0,1765377550,13266.48919693,357.2730996600003,54075.27586032 2025-12-10,14:39:12.000,344,11103432,-795,0,1765377551,13266.50940586,357.3506400900005,54075.39464136 2025-12-10,14:39:13.000,344,11103412,-795,0,1765377552,13266.374679659995,357.3999840000033,54075.46451256 2025-12-10,14:39:14.000,344,11103422,-795,0,1765377553,13266.314052869995,357.4704753000042,54075.37368 2025-12-10,14:39:15.000,344,11103410,-795,0,1765377554,13266.132172499994,357.5691631200025,54075.192014880005 2025-12-10,14:39:16.000,344,11103438,-795,0,1765377555,13266.192799289995,357.61145789999864,54075.28284744001 2025-12-10,14:39:17.000,344,11103419,-795,0,1765377556,13265.943555819998,357.6044087699993,54074.8147104 2025-12-10,14:39:18.000,344,11103455,-795,0,1765377557,13266.024391539999,357.70309659000486,54075.59726784001 2025-12-10,14:39:19.000,344,11103450,-795,0,1765377558,13265.970501059994,357.7101457200042,54075.506435280004 2025-12-10,14:39:20.000,344,11103460,-795,0,1765377559,13266.05807308999,357.73834224000166,54075.78592008001 2025-12-10,14:39:21.000,344,11103482,-795,0,1765377560,13266.172590359995,357.78768615000445,54075.85579128001 2025-12-10,14:39:22.000,344,11103451,-795,0,1765377561,13266.26016238999,357.80178441000317,54075.723036 2025-12-10,14:39:23.000,344,11103472,-795,0,1765377562,13266.44877907,357.83703005999996,54075.55534512 2025-12-10,14:39:24.000,344,11103450,-795,0,1765377563,13266.650868370001,357.83703005999996,54075.674126160004 2025-12-10,14:39:25.000,344,11103457,-795,0,1765377564,13266.799067189997,357.8511283199987,54076.079379120005 2025-12-10,14:39:26.000,344,11103398,-795,0,1765377565,13267.001156489998,357.88637397000275,54076.079379120005 2025-12-10,14:39:27.000,344,11103491,-795,0,1765377566,13267.061783279998,357.80178441000317,54075.94662384 2025-12-10,14:39:28.000,344,11103411,-795,0,1765377567,13267.33797198999,357.83703005999996,54076.1073276 2025-12-10,14:39:29.000,344,11103456,-795,0,1765377568,13267.51985235999,357.8652265800047,54076.26803136001 2025-12-10,14:39:30.000,344,11103461,-795,0,1765377569,13267.64784225,357.87227571000403,54075.960598080004 2025-12-10,14:39:31.000,344,11103426,-795,0,1765377570,13267.789304760001,357.88637397000275,54076.05143064001 2025-12-10,14:39:32.000,344,11103467,-795,0,1765377571,13267.971185130002,357.85817744999804,54076.39379952 2025-12-10,14:39:33.000,344,11103446,-795,0,1765377572,13268.058757159997,357.94981614000426,54076.72918128 2025-12-10,14:39:34.000,344,11103433,-795,0,1765377573,13268.159801809998,357.98506179000105,54076.69424568001 2025-12-10,14:39:35.000,344,11103445,-795,0,1765377574,13268.065493469992,357.9991600499998,54076.55450328001 2025-12-10,14:39:36.000,344,11103435,-795,0,1765377575,13268.146329189993,358.0414548300032,54076.68725856 2025-12-10,14:39:37.000,344,11103400,-795,0,1765377576,13268.072229780002,357.9991600499998,54076.344889680004 2025-12-10,14:39:38.000,344,11103440,-795,0,1765377577,13268.031811920002,358.0626022200013,54076.33790256001 2025-12-10,14:39:39.000,344,11103427,-795,0,1765377578,13267.897085719997,358.11899526000343,54076.22610864 2025-12-10,14:39:40.000,344,11103437,-795,0,1765377579,13267.917294649997,358.1260443900028,54076.84097520001 2025-12-10,14:39:41.000,344,11103464,-795,0,1765377580,13267.897085719997,358.1260443900028,54076.88988504001 2025-12-10,14:39:42.000,344,11103413,-795,0,1765377581,13267.863404169992,358.13309352000215,54076.88289792 2025-12-10,14:39:43.000,344,11103409,-795,0,1765377582,13267.694996419996,358.14719178000087,54076.91084640001 2025-12-10,14:39:44.000,344,11103424,-795,0,1765377583,13267.52658867,358.04850396000256,54076.38681240001 2025-12-10,14:39:45.000,344,11103448,-795,0,1765377584,13267.492907119995,358.1048970000047,54076.52655480001 2025-12-10,14:39:46.000,344,11103450,-795,0,1765377585,13267.371653539994,358.0907987399987,54076.295979840004 2025-12-10,14:39:47.000,344,11103464,-795,0,1765377586,13267.27734519999,358.06965135000064,54076.61040024 2025-12-10,14:39:48.000,344,11103458,-795,0,1765377587,13267.32449937,358.13309352000215,54076.93180776 2025-12-10,14:39:49.000,344,11103425,-795,0,1765377588,13267.351444609994,358.1612900399996,54077.0505888 2025-12-10,14:39:50.000,344,11103426,-795,0,1765377589,13267.290817819994,358.14719178000087,54077.02962744001 2025-12-10,14:39:51.000,344,11103379,-755,0,1765377590,13267.31776305999,358.1612900399996,54076.847962320004 2025-12-10,14:39:52.000,344,11103430,-795,0,1765377591,13267.371653539994,358.1753882999983,54076.86193656001 2025-12-10,14:39:53.000,344,11103398,-795,0,1765377592,13267.472698189995,358.14719178000087,54076.77809112 2025-12-10,14:39:54.000,344,11103452,-795,0,1765377593,13267.46596188,358.18243742999766,54077.05757592001 2025-12-10,14:39:55.000,344,11103426,-795,0,1765377594,13267.58721546,358.2388304699998,54077.05757592001 2025-12-10,14:39:56.000,344,11103471,-795,0,1765377595,13267.674787489996,358.3234200299994,54077.21129256 2025-12-10,14:39:57.000,344,11103439,-795,0,1765377596,13267.66131486999,358.3375182899981,54077.0505888 2025-12-10,14:39:58.000,344,11103432,-795,0,1765377597,13267.836458929996,358.3375182899981,54076.95276912 2025-12-10,14:39:59.000,344,11103430,-795,0,1765377598,13268.038548229997,358.34456742000475,54077.0505888 2025-12-10,14:40:00.000,344,11103441,-795,0,1765377599,13268.159801809998,358.41505871999834,54077.09949864 2025-12-10,14:40:01.000,344,11103417,-795,0,1765377600,13268.274319079988,358.44325524000305,54077.42789328 2025-12-10,14:40:02.000,344,11103443,-795,0,1765377601,13268.314736939989,358.4221078499977,54077.420906160005 2025-12-10,14:40:03.000,344,11103470,-795,0,1765377602,13268.409045279994,358.4009604599996,54077.45584176 2025-12-10,14:40:04.000,344,11103429,-795,0,1765377603,13268.59766195999,358.44325524000305,54077.63051976001 2025-12-10,14:40:05.000,344,11103452,-795,0,1765377604,13268.66502506,358.408009589999,54077.65148112001 2025-12-10,14:40:06.000,344,11103449,-795,0,1765377605,13268.71891553999,358.3375182899981,54077.47680312 2025-12-10,14:40:07.000,344,11103486,-795,0,1765377606,13268.590925649994,358.24587959999917,54077.036614560006 2025-12-10,14:40:08.000,344,11103450,-795,0,1765377607,13268.64481613,358.2881743800026,54077.58160992001 2025-12-10,14:40:09.000,344,11103478,-795,0,1765377608,13268.63807981999,358.3022726400013,54077.658468240006 2025-12-10,14:40:10.000,344,11103432,-795,0,1765377609,13268.51682623999,358.2740761200039,54077.77026216 2025-12-10,14:40:11.000,344,11103442,-795,0,1765377610,13268.274319079988,358.3093217700007,54077.77026216 2025-12-10,14:40:12.000,344,11103506,-795,0,1765377611,13268.227164909993,358.24587959999917,54077.73532656 2025-12-10,14:40:13.000,344,11103469,-795,0,1765377612,13268.031811920002,358.2599778599979,54077.36500920001 2025-12-10,14:40:14.000,344,11103448,-795,0,1765377613,13267.876876789996,358.31637090000004,54077.51173872001 2025-12-10,14:40:15.000,344,11103442,-795,0,1765377614,13267.654578559996,358.3516165500041,54077.61654552 2025-12-10,14:40:16.000,344,11103495,-795,0,1765377615,13267.46596188,358.4221078499977,54077.72833944001 2025-12-10,14:40:17.000,344,11103491,-795,0,1765377616,13267.216718409989,358.408009589999,54077.33706072 2025-12-10,14:40:18.000,344,11103483,-795,0,1765377617,13267.081992209998,358.4996482799979,54077.60257128 2025-12-10,14:40:19.000,344,11103441,-795,0,1765377618,13267.021365419998,358.49259914999857,54077.48379024001 2025-12-10,14:40:20.000,344,11103398,-795,0,1765377619,13267.142618999998,358.50669741000456,54077.28815088 2025-12-10,14:40:21.000,344,11103463,-795,0,1765377620,13267.176300549989,358.56309044999944,54077.27417664001 2025-12-10,14:40:22.000,344,11103434,-795,0,1765377621,13267.331235679994,358.6194834900016,54077.1903312 2025-12-10,14:40:23.000,344,11103446,-795,0,1765377622,13267.49964342999,358.6335817500003,54077.37898344 2025-12-10,14:40:24.000,344,11103458,-795,0,1765377623,13267.70173272999,358.647680009999,54077.36500920001 2025-12-10,14:40:25.000,344,11103429,-795,0,1765377624,13268.025075609992,358.64063087999966,54077.539687200006 2025-12-10,14:40:26.000,344,11103438,-795,0,1765377625,13268.213692289988,358.62653262000094,54077.58160992001 2025-12-10,14:40:27.000,344,11103438,-795,0,1765377626,13268.355154799989,358.5207956700033,54077.2602024 2025-12-10,14:40:28.000,344,11103485,-795,0,1765377627,13268.334945869989,358.3093217700007,54076.84097520001 2025-12-10,14:40:29.000,344,11103412,-795,0,1765377628,13268.72565185,358.4009604599996,54077.38597056 2025-12-10,14:40:30.000,344,11103426,-795,0,1765377629,13268.853641739996,358.3727639400022,54077.67942960001 2025-12-10,14:40:31.000,344,11103418,-795,0,1765377630,13268.84690543,358.3093217700007,54077.658468240006 2025-12-10,14:40:32.000,344,11103450,-795,0,1765377631,13268.76606971,358.2388304699998,54077.56763568 2025-12-10,14:40:33.000,344,11103485,-795,0,1765377632,13268.671761369995,358.19653569000366,54077.59558416 2025-12-10,14:40:34.000,344,11103436,-795,0,1765377633,13268.590925649994,358.1401426500015,54077.637506880004 2025-12-10,14:40:35.000,344,11103395,-795,0,1765377634,13268.462935759999,358.1612900399996,54077.3999448 2025-12-10,14:40:36.000,344,11103436,-795,0,1765377635,13268.274319079988,358.1753882999983,54077.40693192 2025-12-10,14:40:37.000,344,11103440,-795,0,1765377636,13267.964448819992,358.18243742999766,54077.39295768001 2025-12-10,14:40:38.000,344,11103444,-795,0,1765377637,13267.849931550001,358.2388304699998,54077.490777360006 2025-12-10,14:40:39.000,344,11103387,-795,0,1765377638,13267.68152379999,358.2247322100011,54077.539687200006 2025-12-10,14:40:40.000,344,11103472,-795,0,1765377639,13267.50637974,358.28112525000324,54077.63051976001 2025-12-10,14:40:41.000,344,11103466,-795,0,1765377640,13267.37838984999,358.2670269900045,54077.61654552 2025-12-10,14:40:42.000,344,11103467,-795,0,1765377641,13267.223454719999,358.24587959999917,54077.253215280005 2025-12-10,14:40:43.000,344,11103450,-795,0,1765377642,13267.169564239994,358.24587959999917,54077.17635696001 2025-12-10,14:40:44.000,344,11103447,-795,0,1765377643,13267.216718409989,358.2670269900045,54077.518725840004 2025-12-10,14:40:45.000,344,11103454,-795,0,1765377644,13267.203245789999,358.25292872999853,54077.65148112001 2025-12-10,14:40:46.000,344,11103389,-795,0,1765377645,13267.183036859999,358.1894865600043,54077.53270008001 2025-12-10,14:40:47.000,344,11103486,-795,0,1765377646,13267.169564239994,358.1048970000047,54077.2602024 2025-12-10,14:40:48.000,344,11103439,-795,0,1765377647,13267.304290439999,358.0907987399987,54077.45584176 2025-12-10,14:40:49.000,344,11103479,-795,0,1765377648,13267.391862469995,357.98506179000105,54077.07853728001 2025-12-10,14:40:50.000,344,11103467,-795,0,1765377649,13267.58721546,357.93571787999826,54077.21129256 2025-12-10,14:40:51.000,344,11103470,-795,0,1765377650,13267.70846904,357.85817744999804,54077.30911224 2025-12-10,14:40:52.000,344,11103408,-795,0,1765377651,13267.917294649997,357.8158826700019,54077.62353264 2025-12-10,14:40:53.000,344,11103442,-795,0,1765377652,13268.072229780002,357.68899832999887,54077.48379024001 2025-12-10,14:40:54.000,344,11103453,-795,0,1765377653,13268.267582769993,357.63965442000335,54077.73532656 2025-12-10,14:40:55.000,344,11103439,-795,0,1765377654,13268.334945869989,357.47752443000354,54077.60955840001 2025-12-10,14:40:56.000,344,11103441,-795,0,1765377655,13268.510089929994,357.3365418300018,54077.30911224 2025-12-10,14:40:57.000,344,11103457,-795,0,1765377656,13268.47640837999,357.14621532000456,54077.12046 2025-12-10,14:40:58.000,344,11103452,-795,0,1765377657,13268.375363729989,357.24490314000286,54077.21129256 2025-12-10,14:40:59.000,344,11103423,-795,0,1765377658,13268.274319079988,357.16736271000264,54077.3999448 2025-12-10,14:41:00.000,344,11103407,-795,0,1765377659,13268.193483360003,357.05457662999834,54077.644494 2025-12-10,14:41:01.000,344,11103469,-795,0,1765377660,13267.977921439997,357.01933098000154,54077.26718952 2025-12-10,14:41:02.000,344,11103433,-795,0,1765377661,13267.930767270002,356.9629379399994,54077.52571296 2025-12-10,14:41:03.000,344,11103401,-795,0,1765377662,13267.76909583,356.9135940300039,54077.21129256 2025-12-10,14:41:04.000,344,11103432,-795,0,1765377663,13267.70846904,356.8994957699979,54077.04360168 2025-12-10,14:41:05.000,344,11103436,-795,0,1765377664,13267.51985235999,356.98408533000475,54076.987704720006 2025-12-10,14:41:06.000,344,11103445,-795,0,1765377665,13267.311026749994,357.0616257599977,54077.21827968 2025-12-10,14:41:07.000,344,11103443,-795,0,1765377666,13267.270608889994,357.0263801100009,54077.02962744001 2025-12-10,14:41:08.000,344,11103417,-795,0,1765377667,13267.25713626999,357.0757240200037,54077.204305440006 2025-12-10,14:41:09.000,344,11103471,-795,0,1765377668,13267.27734519999,357.11801879999985,54077.24622816001 2025-12-10,14:41:10.000,344,11103449,-795,0,1765377669,13267.33797198999,357.11801879999985,54077.0505888 2025-12-10,14:41:11.000,344,11103466,-795,0,1765377670,13267.32449937,357.0404783699996,54076.847962320004 2025-12-10,14:41:12.000,344,11103429,-795,0,1765377671,13267.25713626999,357.03342924000026,54076.61738736 2025-12-10,14:41:13.000,344,11103401,-795,0,1765377672,13267.40533509,357.01933098000154,54076.77809112 2025-12-10,14:41:14.000,344,11103470,-795,0,1765377673,13267.654578559996,357.0052327200028,54077.02962744001 2025-12-10,14:41:15.000,344,11103441,-795,0,1765377674,13267.856667859996,356.8994957699979,54077.04360168 2025-12-10,14:41:16.000,344,11103443,-795,0,1765377675,13267.957712509997,356.87129925000045,54076.966743360004 2025-12-10,14:41:17.000,344,11103463,-795,0,1765377676,13268.058757159997,356.7585131700034,54076.82700096 2025-12-10,14:41:18.000,344,11103504,-795,0,1765377677,13268.220428599998,356.72326751999935,54076.596426 2025-12-10,14:41:19.000,344,11103465,-795,0,1765377678,13268.348418489993,356.63867795999977,54076.652322960006 2025-12-10,14:41:20.000,344,11103438,-795,0,1765377679,13268.321473249998,356.67392361000384,54076.95276912 2025-12-10,14:41:21.000,344,11103489,-795,0,1765377680,13268.328209559993,356.6668744800045,54076.91084640001 2025-12-10,14:41:22.000,344,11103460,-795,0,1765377681,13268.422517899999,356.63867795999977,54077.04360168 2025-12-10,14:41:23.000,344,11103420,-795,0,1765377682,13268.462935759999,356.5963831800036,54077.07155016 2025-12-10,14:41:24.000,344,11103464,-795,0,1765377683,13268.55724409999,356.5822849200049,54077.183344080004 2025-12-10,14:41:25.000,344,11103459,-795,0,1765377684,13268.53703516999,356.5470392700008,54076.868923680006 2025-12-10,14:41:26.000,344,11103424,-795,0,1765377685,13268.510089929994,356.53999014000146,54076.89687216 2025-12-10,14:41:27.000,344,11103487,-795,0,1765377686,13268.193483360003,356.4906462299987,54076.76411688 2025-12-10,14:41:28.000,344,11103465,-795,0,1765377687,13268.159801809998,356.4483514500025,54076.95276912 2025-12-10,14:41:29.000,344,11103456,-795,0,1765377688,13268.159801809998,356.39900753999973,54076.97373048 2025-12-10,14:41:30.000,344,11103489,-795,0,1765377689,13268.058757159997,356.4483514500025,54077.085524400005 2025-12-10,14:41:31.000,344,11103433,-795,0,1765377690,13268.038548229997,356.4694988400006,54077.09251152 2025-12-10,14:41:32.000,344,11103450,-795,0,1765377691,13267.883613099992,356.42720406000444,54076.64533584001 2025-12-10,14:41:33.000,344,11103474,-795,0,1765377692,13267.964448819992,356.39900753999973,54076.63834872 2025-12-10,14:41:34.000,344,11103457,-795,0,1765377693,13268.004866679992,356.41310579999845,54076.72918128 2025-12-10,14:41:35.000,344,11103483,-795,0,1765377694,13268.045284539992,356.39195841000037,54077.00167896 2025-12-10,14:41:36.000,344,11103472,-795,0,1765377695,13268.213692289988,356.4201549299978,54076.945782 2025-12-10,14:41:37.000,344,11103477,-795,0,1765377696,13268.281055389998,356.47654796999996,54076.6662972 2025-12-10,14:41:38.000,344,11103443,-795,0,1765377697,13268.456199449989,356.61048144000233,54076.76411688 2025-12-10,14:41:39.000,344,11103456,-795,0,1765377698,13268.70544292,356.5822849200049,54076.533541920006 2025-12-10,14:41:40.000,344,11103410,-795,0,1765377699,13268.954686389996,356.5822849200049,54076.652322960006 2025-12-10,14:41:41.000,344,11103434,-795,0,1765377700,13269.028785800001,356.56113752999954,54076.58943888 2025-12-10,14:41:42.000,344,11103424,-795,0,1765377701,13269.096148899996,356.5822849200049,54076.86193656001 2025-12-10,14:41:43.000,344,11103377,-795,0,1765377702,13269.069203660001,356.63867795999977,54076.79206536001 2025-12-10,14:41:44.000,344,11103432,-795,0,1765377703,13269.156775689997,356.62457970000105,54076.72219416001 2025-12-10,14:41:45.000,344,11103404,-795,0,1765377704,13269.129830450001,356.67392361000384,54076.75712976 2025-12-10,14:41:46.000,344,11103445,-795,0,1765377705,13269.015313179996,356.63867795999977,54076.533541920006 2025-12-10,14:41:47.000,344,11103474,-795,0,1765377706,13268.88732329,356.5681866599989,54076.316941200006 2025-12-10,14:41:48.000,344,11103463,-795,0,1765377707,13268.90079590999,356.4835970999993,54076.316941200006 2025-12-10,14:41:49.000,344,11103465,-795,0,1765377708,13268.94795008,356.4483514500025,54076.750142640005 2025-12-10,14:41:50.000,344,11103437,-795,0,1765377709,13269.048994730001,356.384909280001,54076.680271440004 2025-12-10,14:41:51.000,344,11103394,-795,0,1765377710,13269.116357829997,356.42720406000444,54076.71520704 2025-12-10,14:41:52.000,344,11103436,-795,0,1765377711,13268.974895319996,356.5188427500034,54076.57546464001 2025-12-10,14:41:53.000,344,11103464,-795,0,1765377712,13268.92774115,356.53999014000146,54076.484632080006 2025-12-10,14:41:54.000,344,11103431,-795,0,1765377713,13268.873850669996,356.5822849200049,54076.47065784 2025-12-10,14:41:55.000,344,11103462,-795,0,1765377714,13268.732388159995,356.61048144000233,54076.61040024 2025-12-10,14:41:56.000,344,11103427,-795,0,1765377715,13268.55724409999,356.6809727400032,54076.78507824 2025-12-10,14:41:57.000,344,11103449,-795,0,1765377716,13268.402308969999,356.6175305700017,54076.42873512 2025-12-10,14:41:58.000,344,11103409,-795,0,1765377717,13268.382100039998,356.7585131700034,54076.78507824 2025-12-10,14:41:59.000,344,11103450,-795,0,1765377718,13268.267582769993,356.83605360000365,54076.81302672001 2025-12-10,14:42:00.000,344,11103445,-795,0,1765377719,13268.193483360003,356.9417905500013,54076.78507824 2025-12-10,14:42:01.000,344,11103401,-795,0,1765377720,13268.126120259993,357.047527499999,54076.484632080006 2025-12-10,14:42:02.000,344,11103415,-795,0,1765377721,13267.944239889992,357.1250679299992,54076.2121344 2025-12-10,14:42:03.000,344,11103463,-795,0,1765377722,13267.971185130002,357.24490314000286,54076.512580560004 2025-12-10,14:42:04.000,344,11103469,-795,0,1765377723,13268.206955979993,357.41408226000203,54076.84097520001 2025-12-10,14:42:05.000,344,11103451,-795,0,1765377724,13268.287791699993,357.4704753000042,54076.89687216 2025-12-10,14:42:06.000,344,11103387,-795,0,1765377725,13268.368627419994,357.52686833999906,54076.917833520005 2025-12-10,14:42:07.000,344,11103468,-795,0,1765377726,13268.301264319998,357.505720950001,54076.49860632 2025-12-10,14:42:08.000,344,11103425,-795,0,1765377727,13268.442726829999,357.6467035500027,54076.45668360001 2025-12-10,14:42:09.000,344,11103435,-795,0,1765377728,13268.422517899999,357.7101457200042,54076.47764496001 2025-12-10,14:42:10.000,344,11103478,-795,0,1765377729,13268.54377148,357.82293180000124,54076.680271440004 2025-12-10,14:42:11.000,344,11103439,-795,0,1765377730,13268.550507789994,357.8793248400034,54076.95975624001 2025-12-10,14:42:12.000,344,11103466,-795,0,1765377731,13268.60439827,357.9145704900002,54076.8759108 2025-12-10,14:42:13.000,344,11103468,-795,0,1765377732,13268.503353619999,357.9145704900002,54076.61040024 2025-12-10,14:42:14.000,344,11103410,-755,0,1765377733,13268.462935759999,358.0273565700045,54076.85494944 2025-12-10,14:42:15.000,344,11103432,-795,0,1765377734,13268.51682623999,358.0978478699981,54076.63834872 2025-12-10,14:42:16.000,344,11103478,-795,0,1765377735,13268.462935759999,358.1542409100002,54076.61738736 2025-12-10,14:42:17.000,344,11103462,-795,0,1765377736,13268.287791699993,358.03440570000384,54076.37283816 2025-12-10,14:42:18.000,344,11103486,-795,0,1765377737,13268.368627419994,358.1894865600043,54076.83398808 2025-12-10,14:42:19.000,344,11103477,-795,0,1765377738,13268.375363729989,358.11899526000343,54076.820013840006 2025-12-10,14:42:20.000,344,11103497,-795,0,1765377739,13268.489880999994,358.19653569000366,54077.02962744001 2025-12-10,14:42:21.000,344,11103410,-795,0,1765377740,13268.489880999994,358.1894865600043,54077.09251152 2025-12-10,14:42:22.000,344,11103400,-795,0,1765377741,13268.483144689999,358.2247322100011,54076.71520704 2025-12-10,14:42:23.000,344,11103463,-795,0,1765377742,13268.321473249998,358.203584820003,54076.30995408001 2025-12-10,14:42:24.000,344,11103389,-795,0,1765377743,13268.233901219988,358.25292872999853,54076.44969648 2025-12-10,14:42:25.000,344,11103426,-795,0,1765377744,13268.119383949997,358.28112525000324,54076.81302672001 2025-12-10,14:42:26.000,344,11103419,-795,0,1765377745,13267.971185130002,358.37981307000155,54076.79206536001 2025-12-10,14:42:27.000,344,11103468,-795,0,1765377746,13267.755623209996,358.44325524000305,54076.69424568001 2025-12-10,14:42:28.000,344,11103453,-795,0,1765377747,13267.47943449999,358.5207956700033,54076.69424568001 2025-12-10,14:42:29.000,344,11103458,-795,0,1765377748,13267.209982099994,358.6124343600022,54076.44270936 2025-12-10,14:42:30.000,344,11103418,-795,0,1765377749,13267.081992209998,358.7322695699986,54076.414760880005 2025-12-10,14:42:31.000,344,11103469,-795,0,1765377750,13266.852957670002,358.8943995599984,54076.32392832 2025-12-10,14:42:32.000,344,11103427,-795,0,1765377751,13266.758649329997,359.0142347700021,54076.65931008 2025-12-10,14:42:33.000,344,11103415,-795,0,1765377752,13266.711495160002,359.13406997999846,54076.67328432001 2025-12-10,14:42:34.000,344,11103436,-795,0,1765377753,13266.724967779992,359.2116104099987,54076.680271440004 2025-12-10,14:42:35.000,344,11103469,-795,0,1765377754,13266.765385639992,359.24685606000276,54076.631361600004 2025-12-10,14:42:36.000,344,11103436,-795,0,1765377755,13266.960738629998,359.29619996999827,54076.64533584001 2025-12-10,14:42:37.000,344,11103453,-795,0,1765377756,13267.102201139998,359.3032491000049,54076.19117304001 2025-12-10,14:42:38.000,344,11103398,-795,0,1765377757,13267.51985235999,359.3525930100004,54076.33790256001 2025-12-10,14:42:39.000,344,11103441,-795,0,1765377758,13267.836458929996,359.4230843100013,54076.70821992 2025-12-10,14:42:40.000,344,11103452,-795,0,1765377759,13268.159801809998,359.4230843100013,54076.49860632 2025-12-10,14:42:41.000,344,11103462,-795,0,1765377760,13268.570716719994,359.43013344000065,54077.00167896 2025-12-10,14:42:42.000,344,11103433,-795,0,1765377761,13268.954686389996,359.38078952999786,54076.966743360004 2025-12-10,14:42:43.000,344,11103486,-795,0,1765377762,13269.224138789992,359.3173473600036,54077.07853728001 2025-12-10,14:42:44.000,344,11103490,-795,0,1765377763,13269.513800119988,359.1904630200006,54076.90385928 2025-12-10,14:42:45.000,344,11103437,-795,0,1765377764,13269.73609834999,359.105873460001,54077.0505888 2025-12-10,14:42:46.000,344,11103441,-795,0,1765377765,13269.83714299999,359.08472607000294,54077.204305440006 2025-12-10,14:42:47.000,344,11103439,-795,0,1765377766,13269.78325252,359.09882433000166,54077.26718952 2025-12-10,14:42:48.000,344,11103448,-795,0,1765377767,13269.84387931,359.16226650000317,54077.41391904001 2025-12-10,14:42:49.000,344,11103461,-795,0,1765377768,13269.789988829994,359.2257086700047,54077.40693192 2025-12-10,14:42:50.000,344,11103441,-795,0,1765377769,13269.749570969994,359.43718257,54077.5047516 2025-12-10,14:42:51.000,344,11103451,-795,0,1765377770,13269.79672513999,359.61341081999853,54077.351034960004 2025-12-10,14:42:52.000,344,11103496,-795,0,1765377771,13269.73609834999,359.86717950000457,54077.37898344 2025-12-10,14:42:53.000,344,11103462,-795,0,1765377772,13269.79672513999,360.08570252999925,54077.44885464 2025-12-10,14:42:54.000,344,11103411,-795,0,1765377773,13269.95839657999,360.28307817000314,54077.91699168001 2025-12-10,14:42:55.000,344,11103455,-795,0,1765377774,13270.032495989995,360.42406077000487,54077.9589144 2025-12-10,14:42:56.000,344,11103487,-795,0,1765377775,13270.07965015999,360.49455206999846,54078.00083712 2025-12-10,14:42:57.000,344,11103443,-795,0,1765377776,13270.03923229999,360.54389598000125,54077.79821064001 2025-12-10,14:42:58.000,344,11103443,-795,0,1765377777,13270.05944122999,360.6002890200034,54077.77724928001 2025-12-10,14:42:59.000,344,11103437,-795,0,1765377778,13270.093122779996,360.6355346700002,54077.8890432 2025-12-10,14:43:00.000,344,11103462,-795,0,1765377779,13270.012287059995,360.70602597000106,54077.95192728 2025-12-10,14:43:01.000,344,11103432,-795,0,1765377780,13269.89776978999,360.7694681400026,54078.357180240004 2025-12-10,14:43:02.000,344,11103392,-795,0,1765377781,13269.742834659999,360.8258611800047,54078.189489360004 2025-12-10,14:43:03.000,344,11103399,-795,0,1765377782,13269.682207869999,360.8329103100041,54078.08468256001 2025-12-10,14:43:04.000,344,11103429,-795,0,1765377783,13269.520536429998,360.85405770000216,54078.18250224001 2025-12-10,14:43:05.000,344,11103474,-795,0,1765377784,13269.385810229993,360.83995944000344,54078.03577272001 2025-12-10,14:43:06.000,344,11103451,-795,0,1765377785,13269.237611409997,360.8117629199987,54077.74930080001 2025-12-10,14:43:07.000,344,11103430,-795,0,1765377786,13268.86037804999,360.69192771000235,54077.37898344 2025-12-10,14:43:08.000,344,11103397,-795,0,1765377787,13269.042258419991,360.7201242299998,54078.24538632 2025-12-10,14:43:09.000,344,11103412,-795,0,1765377788,13268.974895319996,360.57914162999805,54078.28730904 2025-12-10,14:43:10.000,344,11103368,-795,0,1765377789,13268.96815901,360.5368468500019,54078.2383992 2025-12-10,14:43:11.000,344,11103422,-595,0,1765377790,13268.92774115,360.44520816000295,54078.161540880006 2025-12-10,14:43:12.000,344,11103440,-795,0,1765377791,13268.92774115,360.39586425000016,54077.97987576 2025-12-10,14:43:13.000,344,11103434,-795,0,1765377792,13269.008576870001,360.41701163999824,54077.53270008001 2025-12-10,14:43:14.000,344,11103426,-635,0,1765377793,13269.190457240002,360.5016011999978,54077.469816000004 2025-12-10,14:43:15.000,344,11103435,-795,0,1765377794,13269.385810229993,360.8470085700028,54077.91000456 2025-12-10,14:43:16.000,344,11103438,-795,0,1765377795,13269.84387931,361.1078263800009,54077.93795304 2025-12-10,14:43:17.000,344,11103432,-795,0,1765377796,13270.180694809991,361.4532337499986,54077.637506880004 2025-12-10,14:43:18.000,344,11103407,-795,0,1765377797,13271.03620617999,361.75634634000016,54077.69340384 2025-12-10,14:43:19.000,344,11103412,-795,0,1765377798,13272.046652679994,361.7492972100008,54077.588597040005 2025-12-10,14:43:20.000,344,11103456,-795,0,1765377799,13273.003208699993,361.31225115000416,54077.46282888001 2025-12-10,14:43:21.000,344,11103414,-795,0,1765377800,13273.65663076999,360.6002890200034,54077.70039096001 2025-12-10,14:43:22.000,344,11103449,-795,0,1765377801,13273.831774829996,359.83898297999986,54077.875068960006 2025-12-10,14:43:23.000,344,11103456,-795,0,1765377802,13273.811565899996,359.3384947500017,54078.4829484 2025-12-10,14:43:24.000,344,11103449,-795,0,1765377803,13273.65663076999,359.0917752000023,54078.90217560001 2025-12-10,14:43:25.000,344,11103433,-795,0,1765377804,13273.360233129999,358.9648908599993,54079.13275056 2025-12-10,14:43:26.000,344,11103413,-795,0,1765377805,13273.084044419993,359.105873460001,54079.391274 2025-12-10,14:43:27.000,344,11103440,-795,0,1765377806,13272.632711649996,359.09882433000166,54078.67858776 2025-12-10,14:43:28.000,344,11103465,-795,0,1765377807,13272.39694079999,359.2891508399989,54078.999995280006 2025-12-10,14:43:29.000,344,11103422,-795,0,1765377808,13272.060125299999,359.43718257,54079.13973768001 2025-12-10,14:43:30.000,344,11103439,-795,0,1765377809,13271.804145519993,359.6204599499979,54079.45415808001 2025-12-10,14:43:31.000,344,11103492,-795,0,1765377810,13271.433648469996,359.7332460300022,54079.46813232 2025-12-10,14:43:32.000,344,11103442,-795,0,1765377811,13271.06315142,359.8812777600033,54079.42620960001 2025-12-10,14:43:33.000,344,11103454,-795,0,1765377812,13270.766753779993,359.98701471000095,54079.44717096 2025-12-10,14:43:34.000,344,11103418,-795,0,1765377813,13270.288475770001,360.1209481800033,54079.11877632001 2025-12-10,14:43:35.000,344,11103481,-795,0,1765377814,13269.92471503,360.2055377400029,54078.99300816001 2025-12-10,14:43:36.000,344,11103449,-795,0,1765377815,13269.540745359998,360.3253729499993,54078.999995280006 2025-12-10,14:43:37.000,344,11103460,-795,0,1765377816,13269.096148899996,360.466355550001,54079.048905120006 2025-12-10,14:43:38.000,344,11103448,-795,0,1765377817,13268.691970299995,360.5720924999987,54078.91614984 2025-12-10,14:43:39.000,344,11103463,-795,0,1765377818,13268.395572659989,360.6989768400017,54078.9371112 2025-12-10,14:43:40.000,344,11103458,-795,0,1765377819,13268.173274430002,360.85405770000216,54079.03493088 2025-12-10,14:43:41.000,344,11103490,-795,0,1765377820,13267.870140480001,360.924549000003,54078.762433200005 2025-12-10,14:43:42.000,344,11103371,-795,0,1765377821,13267.634369629995,361.06553160000476,54078.4829484 2025-12-10,14:43:43.000,344,11103468,-795,0,1765377822,13267.36491723,361.1571702900037,54078.308270400004 2025-12-10,14:43:44.000,344,11103433,-795,0,1765377823,13267.250399959994,361.28405462999945,54078.57378096 2025-12-10,14:43:45.000,344,11103432,-795,0,1765377824,13267.25713626999,361.3897915800044,54078.63666504001 2025-12-10,14:43:46.000,344,11103461,-795,0,1765377825,13267.31776305999,361.4884794000027,54078.57378096 2025-12-10,14:43:47.000,344,11103418,-795,0,1765377826,13267.391862469995,361.59421635000035,54078.48993552001 2025-12-10,14:43:48.000,344,11103429,-795,0,1765377827,13267.48617081,361.6012654799997,54078.30128328001 2025-12-10,14:43:49.000,344,11103455,-795,0,1765377828,13267.829722620001,361.67880590999994,54078.259360560005 2025-12-10,14:43:50.000,344,11103428,-795,0,1765377829,13268.274319079988,361.69290416999866,54078.4130772 2025-12-10,14:43:51.000,344,11103413,-795,0,1765377830,13268.53703516999,361.714051560004,54078.72051048 2025-12-10,14:43:52.000,344,11103474,-795,0,1765377831,13269.028785800001,361.6294620000044,54078.76942032 2025-12-10,14:43:53.000,344,11103429,-795,0,1765377832,13269.331919750002,361.5166759200001,54078.79038168 2025-12-10,14:43:54.000,344,11103480,-795,0,1765377833,13269.742834659999,361.4673320100046,54078.83929152 2025-12-10,14:43:55.000,344,11103461,-795,0,1765377834,13270.12680433,361.3615950599997,54078.95108544001 2025-12-10,14:43:56.000,344,11103401,-795,0,1765377835,13270.551191860002,361.29815288999816,54078.9371112 2025-12-10,14:43:57.000,344,11103439,-795,0,1765377836,13270.719599609998,361.13602289999835,54078.7274976 2025-12-10,14:43:58.000,344,11103396,-795,0,1765377837,13271.049678799995,361.1078263800009,54079.10480208 2025-12-10,14:43:59.000,344,11103429,-795,0,1765377838,13271.23829547999,361.00208943000325,54079.40524824001 2025-12-10,14:44:00.000,344,11103445,-795,0,1765377839,13271.373021679996,360.9597946499998,54079.42620960001 2025-12-10,14:44:01.000,344,11103424,-795,0,1765377840,13271.379757989991,360.9104507400043,54079.53800352 2025-12-10,14:44:02.000,344,11103419,-795,0,1765377841,13271.150723449995,360.80471378999937,54079.433196720005 2025-12-10,14:44:03.000,344,11103456,-795,0,1765377842,13270.9823157,360.7130751000004,54079.146724800004 2025-12-10,14:44:04.000,344,11103468,-795,0,1765377843,13270.773490089989,360.72717335999914,54079.32838992001 2025-12-10,14:44:05.000,344,11103468,-795,0,1765377844,13270.281739459992,360.70602597000106,54079.433196720005 2025-12-10,14:44:06.000,344,11103371,-795,0,1765377845,13269.71588941999,360.72717335999914,54079.44018384 2025-12-10,14:44:07.000,344,11103441,-795,0,1765377846,13269.048994730001,360.77651727000193,54079.216596000006 2025-12-10,14:44:08.000,344,11103452,-795,0,1765377847,13268.590925649994,360.8963524799983,54079.32838992001 2025-12-10,14:44:09.000,344,11103453,-795,0,1765377848,13268.052020850002,361.06553160000476,54079.195634640004 2025-12-10,14:44:10.000,344,11103443,-795,0,1765377849,13267.60068807999,361.08667899000284,54078.95807256 2025-12-10,14:44:11.000,344,11103442,-795,0,1765377850,13267.176300549989,361.19946506999986,54078.881214240006 2025-12-10,14:44:12.000,344,11103463,-795,0,1765377851,13266.765385639992,361.3545459300003,54078.762433200005 2025-12-10,14:44:13.000,344,11103447,-795,0,1765377852,13266.44204275999,361.4884794000027,54079.04191800001 2025-12-10,14:44:14.000,344,11103393,-795,0,1765377853,13266.28710763,361.64356026000314,54078.97204680001 2025-12-10,14:44:15.000,344,11103441,-795,0,1765377854,13266.24668977,361.7351989500021,54078.74845896 2025-12-10,14:44:16.000,344,11103478,-795,0,1765377855,13266.20627191,361.8127393800023,54078.68557488001 2025-12-10,14:44:17.000,344,11103469,-795,0,1765377856,13266.475724309996,361.7704445999989,54078.28032192001 2025-12-10,14:44:18.000,344,11103455,-795,0,1765377857,13266.785594569992,361.89027981000254,54078.2383992 2025-12-10,14:44:19.000,344,11103430,-795,0,1765377858,13267.243663649999,361.89027981000254,54078.427051440005 2025-12-10,14:44:20.000,344,11103448,-795,0,1765377859,13267.816249999996,361.89027981000254,54078.90217560001 2025-12-10,14:44:21.000,344,11103472,-795,0,1765377860,13268.429254209994,361.8761815500038,54078.999995280006 2025-12-10,14:44:22.000,344,11103412,-795,0,1765377861,13268.98836794,361.82683764000103,54079.01396952 2025-12-10,14:44:23.000,344,11103399,-795,0,1765377862,13269.527272739993,361.7492972100008,54078.91614984 2025-12-10,14:44:24.000,344,11103364,-795,0,1765377863,13270.12680433,361.64356026000314,54078.95108544001 2025-12-10,14:44:25.000,344,11103448,-795,0,1765377864,13270.760017469998,361.50962679000077,54078.860252880004 2025-12-10,14:44:26.000,344,11103421,-795,0,1765377865,13271.420175849991,361.4250372300012,54079.08384072 2025-12-10,14:44:27.000,344,11103434,-795,0,1765377866,13271.878244929998,361.2911037599988,54079.3214028 2025-12-10,14:44:28.000,344,11103447,-795,0,1765377867,13272.39694079999,361.1783176800018,54079.670758800006 2025-12-10,14:44:29.000,344,11103462,-795,0,1765377868,13272.733756299996,361.08667899000284,54079.89434664 2025-12-10,14:44:30.000,344,11103393,-795,0,1765377869,13272.989736080002,360.9456963900011,54079.985179200004 2025-12-10,14:44:31.000,344,11103429,-795,0,1765377870,13273.036890249998,360.79061553000065,54080.006140560006 2025-12-10,14:44:32.000,344,11103437,-795,0,1765377871,13272.976263459997,360.5861907600047,54079.71268152001 2025-12-10,14:44:33.000,344,11103458,-795,0,1765377872,13272.881955119992,360.4875029399991,54079.768578480005 2025-12-10,14:44:34.000,344,11103401,-795,0,1765377873,13272.659656889991,360.43110990000423,54080.16684432001 2025-12-10,14:44:35.000,344,11103437,-795,0,1765377874,13272.369995559995,360.3253729499993,54080.33453520001 2025-12-10,14:44:36.000,344,11103453,-795,0,1765377875,13271.972553269989,360.2407833899997,54080.28562536 2025-12-10,14:44:37.000,344,11103433,-795,0,1765377876,13271.440384779991,360.1632429599995,54080.055050400006 2025-12-10,14:44:38.000,344,11103438,-795,0,1765377877,13271.11704189999,360.14914470000076,54080.14588296001 2025-12-10,14:44:39.000,344,11103444,-795,0,1765377878,13270.739808539998,360.1420955700014,54079.79652696 2025-12-10,14:44:40.000,344,11103406,-795,0,1765377879,13270.456883519997,360.2055377400029,54079.8454368 2025-12-10,14:44:41.000,344,11103465,-795,0,1765377880,13270.113331709996,360.33242207999865,54079.936269360005 2025-12-10,14:44:42.000,344,11103486,-795,0,1765377881,13269.87756085999,360.48045380999974,54079.94325648 2025-12-10,14:44:43.000,344,11103446,-795,0,1765377882,13269.641790009999,360.67078032000427,54079.97120496 2025-12-10,14:44:44.000,344,11103468,-795,0,1765377883,13269.507063809993,360.7342224899985,54079.97120496 2025-12-10,14:44:45.000,344,11103425,-795,0,1765377884,13269.534009049989,360.8470085700028,54080.12492160001 2025-12-10,14:44:46.000,344,11103460,-795,0,1765377885,13269.628317389994,360.87520509000024,54079.78255272 2025-12-10,14:44:47.000,344,11103492,-795,0,1765377886,13269.729362039994,360.87520509000024,54079.45415808001 2025-12-10,14:44:48.000,344,11103474,-795,0,1765377887,13270.07965015999,360.9950403000039,54079.719668640006 2025-12-10,14:44:49.000,344,11103451,-795,0,1765377888,13270.436674589997,361.0584824699981,54079.90133376 2025-12-10,14:44:50.000,344,11103462,-795,0,1765377889,13270.861062119999,361.1783176800018,54080.07601176001 2025-12-10,14:44:51.000,344,11103472,-795,0,1765377890,13271.271977029995,361.24880898000265,54080.201779920004 2025-12-10,14:44:52.000,344,11103488,-795,0,1765377891,13271.581847289992,361.3052020200048,54080.201779920004 2025-12-10,14:44:53.000,344,11103444,-795,0,1765377892,13271.965816959993,361.31225115000416,54079.915308 2025-12-10,14:44:54.000,344,11103425,-795,0,1765377893,13272.268950909995,361.3615950599997,54080.11094736 2025-12-10,14:44:55.000,344,11103426,-795,0,1765377894,13272.50472176,361.41093897000246,54080.1598572 2025-12-10,14:44:56.000,344,11103453,-795,0,1765377895,13272.760701539992,361.4532337499986,54080.55113592001 2025-12-10,14:44:57.000,344,11103460,-795,0,1765377896,13272.895427739997,361.4250372300012,54080.5441488 2025-12-10,14:44:58.000,344,11103458,-795,0,1765377897,13273.110989659988,361.460282879998,54080.64895560001 2025-12-10,14:44:59.000,344,11103427,-795,0,1765377898,13273.299606339999,361.38274244999775,54080.9983116 2025-12-10,14:45:00.000,344,11103486,-795,0,1765377899,13273.41412360999,361.3052020200048,54080.83062072 2025-12-10,14:45:01.000,344,11103456,-795,0,1765377900,13273.468014089995,361.2135633299986,54080.8585692 2025-12-10,14:45:02.000,344,11103398,-795,0,1765377901,13273.488223019995,361.13602289999835,54080.823633600005 2025-12-10,14:45:03.000,344,11103388,-795,0,1765377902,13273.508431949995,361.03733508000005,54081.21491232 2025-12-10,14:45:04.000,344,11103463,-795,0,1765377903,13273.45454146999,360.9034016099977,54081.43151304 2025-12-10,14:45:05.000,344,11103451,-795,0,1765377904,13273.37370574999,360.7835664000013,54081.50837136001 2025-12-10,14:45:06.000,344,11103462,-795,0,1765377905,13273.306342649994,360.6214364100015,54081.47343576 2025-12-10,14:45:07.000,344,11103466,-795,0,1765377906,13273.232243239989,360.45930642000167,54081.36164184 2025-12-10,14:45:08.000,344,11103490,-795,0,1765377907,13273.232243239989,360.4099625099989,54081.312732 2025-12-10,14:45:09.000,344,11103482,-795,0,1765377908,13273.171616449989,360.36061860000336,54081.48042288 2025-12-10,14:45:10.000,344,11103411,-795,0,1765377909,13273.097517039998,360.2760290400038,54081.7668948 2025-12-10,14:45:11.000,344,11103397,-795,0,1765377910,13273.016681319998,360.1773412199982,54081.67606224001 2025-12-10,14:45:12.000,344,11103432,-795,0,1765377911,13272.868482500002,360.11389905000397,54081.375616080004 2025-12-10,14:45:13.000,344,11103463,-795,0,1765377912,13272.828064640002,360.13504644000204,54081.57824256 2025-12-10,14:45:14.000,344,11103491,-795,0,1765377913,13272.767437850001,360.1561938300001,54081.6271524 2025-12-10,14:45:15.000,344,11103476,-795,0,1765377914,13272.652920579996,360.1773412199982,54081.33369336 2025-12-10,14:45:16.000,344,11103440,-795,0,1765377915,13272.450831279995,360.2548816499984,54081.28478352 2025-12-10,14:45:17.000,344,11103425,-795,0,1765377916,13272.17464256999,360.3676677300027,54080.90747904 2025-12-10,14:45:18.000,344,11103383,-795,0,1765377917,13272.20158781,360.45930642000167,54081.43151304 2025-12-10,14:45:19.000,344,11103400,-795,0,1765377918,13272.066861609994,360.57914162999805,54081.445487280005 2025-12-10,14:45:20.000,344,11103413,-795,0,1765377919,13271.952344339988,360.7130751000004,54081.41055168 2025-12-10,14:45:21.000,344,11103404,-795,0,1765377920,13271.804145519993,360.8822542199996,54081.36862896001 2025-12-10,14:45:22.000,344,11103423,-795,0,1765377921,13271.655946699997,360.9809420399979,54081.05420856001 2025-12-10,14:45:23.000,344,11103438,-795,0,1765377922,13271.615528839997,361.0584824699981,54080.92145328 2025-12-10,14:45:24.000,344,11103441,-795,0,1765377923,13271.575110979997,361.1078263800009,54081.110105520005 2025-12-10,14:45:25.000,344,11103434,-795,0,1765377924,13271.548165740001,361.2135633299986,54081.312732 2025-12-10,14:45:26.000,344,11103400,-795,0,1765377925,13271.494275259996,361.2911037599988,54081.36164184 2025-12-10,14:45:27.000,344,11103437,-795,0,1765377926,13271.352812749996,361.28405462999945,54081.04722144 2025-12-10,14:45:28.000,344,11103428,-795,0,1765377927,13271.440384779991,361.33339854000224,54081.159015360005 2025-12-10,14:45:29.000,344,11103455,-795,0,1765377928,13271.420175849991,361.3052020200048,54081.12407976 2025-12-10,14:45:30.000,344,11103455,-795,0,1765377929,13271.440384779991,361.3404476700016,54080.97036312 2025-12-10,14:45:31.000,344,11103434,-795,0,1765377930,13271.453857399996,361.3756933199984,54081.040234320004 2025-12-10,14:45:32.000,344,11103429,-795,0,1765377931,13271.413439539996,361.4179881000018,54081.21491232 2025-12-10,14:45:33.000,344,11103446,-795,0,1765377932,13271.399966919991,361.41093897000246,54081.35465472 2025-12-10,14:45:34.000,344,11103407,-795,0,1765377933,13271.426912160001,361.43208636000054,54081.48042288 2025-12-10,14:45:35.000,344,11103464,-795,0,1765377934,13271.467330020001,361.47438114000397,54081.48741000001 2025-12-10,14:45:36.000,344,11103429,-795,0,1765377935,13271.534693119997,361.50962679000077,54081.43850016001 2025-12-10,14:45:37.000,344,11103439,-795,0,1765377936,13271.514484189996,361.4179881000018,54080.96337600001 2025-12-10,14:45:38.000,344,11103466,-795,0,1765377937,13271.662683009992,361.48143027000333,54081.061195680006 2025-12-10,14:45:39.000,344,11103458,-795,0,1765377938,13271.810881830002,361.44618461999926,54081.13106688001 2025-12-10,14:45:40.000,344,11103426,-795,0,1765377939,13271.986025889993,361.47438114000397,54081.59920392 2025-12-10,14:45:41.000,344,11103401,-795,0,1765377940,13272.167906259994,361.4250372300012,54081.66907512 2025-12-10,14:45:42.000,344,11103348,-795,0,1765377941,13272.2622146,361.39684071000374,54081.64112664 2025-12-10,14:45:43.000,344,11103417,-795,0,1765377942,13272.329577699995,361.34749680000095,54081.63413952001 2025-12-10,14:45:44.000,344,11103416,-795,0,1765377943,13272.36325925,361.2770055000001,54081.50837136001 2025-12-10,14:45:45.000,344,11103431,-795,0,1765377944,13272.44409497,361.2417598500033,54081.17298960001 2025-12-10,14:45:46.000,344,11103436,-795,0,1765377945,13272.55861223999,361.2276615900046,54081.3826032 2025-12-10,14:45:47.000,344,11103432,-795,0,1765377946,13272.44409497,361.255858110002,54081.48042288 2025-12-10,14:45:48.000,344,11103426,-795,0,1765377947,13272.45756758999,361.23471072000393,54081.68304936001 2025-12-10,14:45:49.000,344,11103416,-795,0,1765377948,13272.39694079999,361.2699563700007,54081.75292056001 2025-12-10,14:45:50.000,344,11103384,-795,0,1765377949,13272.248741979995,361.2417598500033,54081.64811376 2025-12-10,14:45:51.000,344,11103392,-795,0,1765377950,13272.087070539994,361.23471072000393,54081.5922168 2025-12-10,14:45:52.000,344,11103371,-795,0,1765377951,13271.810881830002,361.13602289999835,54080.95638888 2025-12-10,14:45:53.000,344,11103434,-795,0,1765377952,13271.703100869992,361.255858110002,54081.14504112 2025-12-10,14:45:54.000,344,11103429,-795,0,1765377953,13271.561638359992,361.2699563700007,54081.22189944001 2025-12-10,14:45:55.000,344,11103432,-795,0,1765377954,13271.40670323,361.38274244999775,54081.494397120005 2025-12-10,14:45:56.000,344,11103420,-795,0,1765377955,13271.20461393,361.4532337499986,54081.45946152 2025-12-10,14:45:57.000,344,11103474,-795,0,1765377956,13270.97557938999,361.4532337499986,54081.30574488 2025-12-10,14:45:58.000,344,11103430,-795,0,1765377957,13270.962106769999,361.587167220001,54081.24984792001 2025-12-10,14:45:59.000,344,11103433,-795,0,1765377958,13270.97557938999,361.6012654799997,54081.2428608 2025-12-10,14:46:00.000,344,11103425,-795,0,1765377959,13270.97557938999,361.64356026000314,54081.09613128 2025-12-10,14:46:01.000,344,11103427,-795,0,1765377960,13271.05641510999,361.7492972100008,54081.05420856001 2025-12-10,14:46:02.000,344,11103419,-795,0,1765377961,13271.150723449995,361.77749372999824,54081.36164184 2025-12-10,14:46:03.000,344,11103444,-795,0,1765377962,13271.3864943,361.7986411200036,54081.52933272 2025-12-10,14:46:04.000,344,11103437,-795,0,1765377963,13271.460593709991,361.8197885100017,54081.34766760001 2025-12-10,14:46:05.000,344,11103421,-795,0,1765377964,13271.655946699997,361.79159199000424,54081.48042288 2025-12-10,14:46:06.000,344,11103417,-795,0,1765377965,13271.925399099993,361.75634634000016,54081.4524744 2025-12-10,14:46:07.000,344,11103490,-795,0,1765377966,13272.006234819994,361.72110069000337,54080.86555632001 2025-12-10,14:46:08.000,344,11103458,-795,0,1765377967,13272.248741979995,361.70700243000465,54081.05420856001 2025-12-10,14:46:09.000,344,11103410,-795,0,1765377968,13272.35652293999,361.67880590999994,54081.31971912001 2025-12-10,14:46:10.000,344,11103427,-795,0,1765377969,13272.491249139995,361.6506093900025,54081.53631984001 2025-12-10,14:46:11.000,344,11103455,-795,0,1765377970,13272.58555748,361.59421635000035,54081.6271524 2025-12-10,14:46:12.000,344,11103435,-795,0,1765377971,13272.60576641,361.54487244000484,54081.68304936001 2025-12-10,14:46:13.000,344,11103460,-795,0,1765377972,13272.53840330999,361.50962679000077,54081.57824256 2025-12-10,14:46:14.000,344,11103436,-795,0,1765377973,13272.44409497,361.4673320100046,54081.22189944001 2025-12-10,14:46:15.000,344,11103398,-795,0,1765377974,13272.349786629995,361.4532337499986,54081.31971912001 2025-12-10,14:46:16.000,344,11103455,-795,0,1765377975,13272.18137888,361.4884794000027,54081.57125544 2025-12-10,14:46:17.000,344,11103464,-795,0,1765377976,13271.918662789998,361.41093897000246,54081.41055168 2025-12-10,14:46:18.000,344,11103422,-795,0,1765377977,13271.770463970002,361.41093897000246,54081.28478352 2025-12-10,14:46:19.000,344,11103462,-795,0,1765377978,13271.709837180002,361.3897915800044,54081.543306960004 2025-12-10,14:46:20.000,344,11103434,-795,0,1765377979,13271.689628250002,361.33339854000224,54081.65510088001 2025-12-10,14:46:21.000,344,11103440,-795,0,1765377980,13271.554902049997,361.2911037599988,54081.41753880001 2025-12-10,14:46:22.000,344,11103404,-795,0,1765377981,13271.561638359992,361.22061245999794,54081.43850016001 2025-12-10,14:46:23.000,344,11103426,-795,0,1765377982,13271.480802639991,361.1924159400005,54081.228886560006 2025-12-10,14:46:24.000,344,11103427,-795,0,1765377983,13271.534693119997,361.2135633299986,54081.64112664 2025-12-10,14:46:25.000,344,11103458,-795,0,1765377984,13271.669419320002,361.22061245999794,54081.64112664 2025-12-10,14:46:26.000,344,11103456,-795,0,1765377985,13271.858035999998,361.18536681000114,54081.6970236 2025-12-10,14:46:27.000,344,11103446,-795,0,1765377986,13271.979289579998,361.16421942000306,54081.5223456 2025-12-10,14:46:28.000,344,11103475,-795,0,1765377987,13272.33631400999,361.1078263800009,54081.4524744 2025-12-10,14:46:29.000,344,11103459,-795,0,1765377988,13272.632711649996,361.1148755100003,54081.64811376 2025-12-10,14:46:30.000,344,11103451,-795,0,1765377989,13272.929109290002,361.06553160000476,54081.60619104001 2025-12-10,14:46:31.000,344,11103410,-795,0,1765377990,13273.232243239989,361.128973769999,54081.96952128001 2025-12-10,14:46:32.000,344,11103495,-795,0,1765377991,13273.47475039999,361.128973769999,54081.87170160001 2025-12-10,14:46:33.000,344,11103441,-795,0,1765377992,13273.69704862999,361.12192463999963,54081.92061144001 2025-12-10,14:46:34.000,344,11103407,-795,0,1765377993,13273.905874240001,361.0796298600035,54082.1511864 2025-12-10,14:46:35.000,344,11103443,-795,0,1765377994,13274.040600439992,361.0584824699981,54081.87170160001 2025-12-10,14:46:36.000,344,11103470,-795,0,1765377995,13274.094490919997,361.03733508000005,54081.836766 2025-12-10,14:46:37.000,344,11103465,-795,0,1765377996,13273.993446269997,360.9809420399979,54081.75990768 2025-12-10,14:46:38.000,344,11103446,-795,0,1765377997,13273.932819479996,360.98799117000453,54082.19310912 2025-12-10,14:46:39.000,344,11103424,-795,0,1765377998,13273.710521249996,361.00208943000325,54082.30490304001 2025-12-10,14:46:40.000,344,11103472,-795,0,1765377999,13273.508431949995,360.98799117000453,54082.31189016 2025-12-10,14:46:41.000,344,11103443,-795,0,1765378000,13273.137934899998,361.0584824699981,54082.26298032 2025-12-10,14:46:42.000,344,11103454,-795,0,1765378001,13272.780910469992,361.0584824699981,54082.03240536 2025-12-10,14:46:43.000,344,11103492,-795,0,1765378002,13272.329577699995,361.1078263800009,54081.86471448 2025-12-10,14:46:44.000,344,11103476,-795,0,1765378003,13271.911926479988,361.1924159400005,54081.82279176001 2025-12-10,14:46:45.000,344,11103446,-795,0,1765378004,13271.548165740001,361.26290724000137,54082.02541824 2025-12-10,14:46:46.000,344,11103412,-795,0,1765378005,13271.231559169995,361.3615950599997,54082.22804472001 2025-12-10,14:46:47.000,344,11103446,-795,0,1765378006,13270.739808539998,361.3615950599997,54081.829778880005 2025-12-10,14:46:48.000,344,11103431,-795,0,1765378007,13270.645500199993,361.48143027000333,54081.92061144001 2025-12-10,14:46:49.000,344,11103460,-795,0,1765378008,13270.530982930002,361.5519215700042,54081.7668948 2025-12-10,14:46:50.000,344,11103501,-795,0,1765378009,13270.578137099998,361.5237250499995,54081.731959200006 2025-12-10,14:46:51.000,344,11103440,-795,0,1765378010,13270.658972819998,361.55897070000356,54081.75292056001 2025-12-10,14:46:52.000,344,11103439,-795,0,1765378011,13270.840853189999,361.5166759200001,54082.067340960006 2025-12-10,14:46:53.000,344,11103432,-795,0,1765378012,13271.069887729995,361.50962679000077,54081.96952128001 2025-12-10,14:46:54.000,344,11103400,-795,0,1765378013,13271.480802639991,361.4250372300012,54082.09528944 2025-12-10,14:46:55.000,344,11103403,-795,0,1765378014,13271.831090760003,361.4038898400031,54081.997469760005 2025-12-10,14:46:56.000,344,11103450,-795,0,1765378015,13272.289159839995,361.3052020200048,54082.116250800005 2025-12-10,14:46:57.000,344,11103464,-795,0,1765378016,13272.632711649996,361.13602289999835,54081.6271524 2025-12-10,14:46:58.000,344,11103414,-795,0,1765378017,13273.124462279993,361.0443842099994,54081.836766 2025-12-10,14:46:59.000,344,11103461,-795,0,1765378018,13273.53537718999,360.9104507400043,54082.26298032 2025-12-10,14:47:00.000,344,11103429,-795,0,1765378019,13274.013655199997,360.77651727000193,54082.50752952 2025-12-10,14:47:01.000,344,11103450,-795,0,1765378020,13274.350470699988,360.67078032000427,54082.55643936 2025-12-10,14:47:02.000,344,11103470,-795,0,1765378021,13274.64013203,360.5509451100006,54082.62631056 2025-12-10,14:47:03.000,344,11103425,-795,0,1765378022,13274.73444036999,360.44520816000295,54082.43765832 2025-12-10,14:47:04.000,344,11103413,-795,0,1765378023,13274.929793359996,360.36061860000336,54082.30490304001 2025-12-10,14:47:05.000,344,11103440,-795,0,1765378024,13275.010629079996,360.34652034000464,54082.37477424001 2025-12-10,14:47:06.000,344,11103444,-795,0,1765378025,13274.997156459991,360.2689799100044,54082.68220752001 2025-12-10,14:47:07.000,344,11103441,-795,0,1765378026,13274.79506715999,360.19848861000355,54082.61233632001 2025-12-10,14:47:08.000,344,11103431,-795,0,1765378027,13274.57276892999,360.2901273000025,54082.73111736001 2025-12-10,14:47:09.000,344,11103482,-795,0,1765378028,13274.215744499998,360.2548816499984,54082.52849088 2025-12-10,14:47:10.000,344,11103350,-795,0,1765378029,13273.993446269997,360.2689799100044,54082.82893704001 2025-12-10,14:47:11.000,344,11103446,-795,0,1765378030,13273.62294922,360.31832381999993,54082.57740072 2025-12-10,14:47:12.000,344,11103455,-795,0,1765378031,13273.218770619998,360.339471209998,54082.52849088 2025-12-10,14:47:13.000,344,11103424,-795,0,1765378032,13272.801119399992,360.4029133799995,54082.56342648001 2025-12-10,14:47:14.000,344,11103430,-795,0,1765378033,13272.37673186999,360.44520816000295,54082.68919464001 2025-12-10,14:47:15.000,344,11103414,-795,0,1765378034,13272.012971129989,360.5156994600038,54082.68919464001 2025-12-10,14:47:16.000,344,11103500,-795,0,1765378035,13271.824354449993,360.59323989000404,54082.82194992 2025-12-10,14:47:17.000,344,11103380,-795,0,1765378036,13271.534693119997,360.66373118999763,54082.51451664001 2025-12-10,14:47:18.000,344,11103415,-795,0,1765378037,13271.487538950001,360.6989768400017,54082.2210576 2025-12-10,14:47:19.000,344,11103414,-795,0,1765378038,13271.352812749996,360.85405770000216,54082.01144400001 2025-12-10,14:47:20.000,344,11103436,-795,0,1765378039,13271.507747880001,360.9104507400043,54082.27695456001 2025-12-10,14:47:21.000,344,11103430,-795,0,1765378040,13271.642474079992,361.01618769000197,54082.52849088 2025-12-10,14:47:22.000,344,11103462,-795,0,1765378041,13271.783936589993,361.0091385600026,54082.41669696 2025-12-10,14:47:23.000,344,11103451,-795,0,1765378042,13272.100543159999,360.98799117000453,54082.44464544001 2025-12-10,14:47:24.000,344,11103379,-795,0,1765378043,13272.44409497,361.0584824699981,54082.43765832 2025-12-10,14:47:25.000,344,11103447,-795,0,1765378044,13272.902164049992,360.9809420399979,54082.32586440001 2025-12-10,14:47:26.000,344,11103397,-795,0,1765378045,13273.319815269999,360.97389290999854,54082.38874848 2025-12-10,14:47:27.000,344,11103443,-795,0,1765378046,13273.59600397999,360.8681559600009,54082.15817352001 2025-12-10,14:47:28.000,344,11103436,-795,0,1765378047,13274.094490919997,360.8681559600009,54082.59836208 2025-12-10,14:47:29.000,344,11103456,-795,0,1765378048,13274.485196899994,360.83995944000344,54082.77304008 2025-12-10,14:47:30.000,344,11103461,-795,0,1765378049,13274.788330849995,360.7130751000004,54082.92675672001 2025-12-10,14:47:31.000,344,11103426,-795,0,1765378050,13275.064519560001,360.6355346700002,54082.96867944 2025-12-10,14:47:32.000,344,11103396,-795,0,1765378051,13275.253136239997,360.54389598000125,54082.835924160005 2025-12-10,14:47:33.000,344,11103440,-795,0,1765378052,13275.367653510002,360.4875029399991,54082.79400144 2025-12-10,14:47:34.000,344,11103378,-795,0,1765378053,13275.286817790002,360.4734046800004,54082.76605296 2025-12-10,14:47:35.000,344,11103423,-795,0,1765378054,13275.158827899992,360.43110990000423,54083.17829304 2025-12-10,14:47:36.000,344,11103435,-795,0,1765378055,13274.91632073999,360.4099625099989,54083.19226728001 2025-12-10,14:47:37.000,344,11103489,-795,0,1765378056,13274.512142139989,360.3112746900006,54083.03156352 2025-12-10,14:47:38.000,344,11103432,-795,0,1765378057,13274.215744499998,360.43110990000423,54083.15034456 2025-12-10,14:47:39.000,344,11103441,-795,0,1765378058,13273.78462066,360.41701163999824,54082.87784688001 2025-12-10,14:47:40.000,344,11103442,-795,0,1765378059,13273.508431949995,360.49455206999846,54083.08746048 2025-12-10,14:47:41.000,344,11103464,-795,0,1765378060,13273.124462279993,360.57914162999805,54082.97566656001 2025-12-10,14:47:42.000,344,11103404,-795,0,1765378061,13272.760701539992,360.69192771000235,54083.27611272 2025-12-10,14:47:43.000,344,11103440,-795,0,1765378062,13272.390204489995,360.70602597000106,54083.01758928001 2025-12-10,14:47:44.000,344,11103423,-795,0,1765378063,13272.15443363999,360.74127161999786,54082.96867944 2025-12-10,14:47:45.000,344,11103448,-795,0,1765378064,13271.965816959993,360.8329103100041,54083.059512 2025-12-10,14:47:46.000,344,11103425,-795,0,1765378065,13271.804145519993,360.85405770000216,54082.71015600001 2025-12-10,14:47:47.000,344,11103461,-795,0,1765378066,13271.662683009992,360.88930334999895,54082.36778712 2025-12-10,14:47:48.000,344,11103443,-795,0,1765378067,13271.662683009992,360.98799117000453,54082.451632560005 2025-12-10,14:47:49.000,344,11103409,-795,0,1765378068,13271.756991349997,361.03733508000005,54082.87085976 2025-12-10,14:47:50.000,344,11103401,-795,0,1765378069,13271.810881830002,361.0796298600035,54082.8149628 2025-12-10,14:47:51.000,344,11103335,-795,0,1765378070,13271.858035999998,361.00208943000325,54082.64028480001 2025-12-10,14:47:52.000,344,11103381,-795,0,1765378071,13271.871508619988,361.01618769000197,54082.44464544001 2025-12-10,14:47:53.000,344,11103478,-795,0,1765378072,13272.012971129989,361.0796298600035,54082.29791592 2025-12-10,14:47:54.000,344,11103468,-795,0,1765378073,13272.161169949999,361.0937281200022,54082.332851520005 2025-12-10,14:47:55.000,344,11103457,-795,0,1765378074,13272.32284139,361.1571702900037,54082.2909288 2025-12-10,14:47:56.000,344,11103399,-795,0,1765378075,13272.52493069,361.2276615900046,54082.55643936 2025-12-10,14:47:57.000,344,11103439,-795,0,1765378076,13272.612502719996,361.128973769999,54082.34682576001 2025-12-10,14:47:58.000,344,11103431,-795,0,1765378077,13272.895427739997,361.1148755100003,54082.549452240004 2025-12-10,14:47:59.000,344,11103399,-795,0,1765378078,13272.956054529997,361.0443842099994,54082.570413600006 2025-12-10,14:48:00.000,344,11103457,-795,0,1765378079,13272.922372979992,360.98799117000453,54082.43765832 2025-12-10,14:48:01.000,344,11103428,-795,0,1765378080,13272.922372979992,360.97389290999854,54082.24900608 2025-12-10,14:48:02.000,344,11103459,-795,0,1765378081,13272.828064640002,360.91749987000367,54082.235031840006 2025-12-10,14:48:03.000,344,11103426,-795,0,1765378082,13272.727019990001,360.9456963900011,54082.570413600006 2025-12-10,14:48:04.000,344,11103438,-795,0,1765378083,13272.599030099991,360.9597946499998,54082.76605296 2025-12-10,14:48:05.000,344,11103460,-795,0,1765378084,13272.44409497,361.01618769000197,54082.78002720001 2025-12-10,14:48:06.000,344,11103414,-795,0,1765378085,13272.21506042999,361.0725807300041,54082.64028480001 2025-12-10,14:48:07.000,344,11103440,-795,0,1765378086,13271.952344339988,361.05143333999877,54082.381761360004 2025-12-10,14:48:08.000,344,11103417,-795,0,1765378087,13271.824354449993,361.1148755100003,54082.27695456001 2025-12-10,14:48:09.000,344,11103458,-795,0,1765378088,13271.723309799992,361.1924159400005,54082.17913488001 2025-12-10,14:48:10.000,344,11103436,-795,0,1765378089,13271.548165740001,361.2699563700007,54082.63329768 2025-12-10,14:48:11.000,344,11103423,-795,0,1765378090,13271.460593709991,361.255858110002,54082.7450916 2025-12-10,14:48:12.000,344,11103416,-795,0,1765378091,13271.332603819996,361.3052020200048,54082.58438784 2025-12-10,14:48:13.000,344,11103432,-795,0,1765378092,13271.27871333999,361.3756933199984,54082.58438784 2025-12-10,14:48:14.000,344,11103404,-795,0,1765378093,13271.24503179,361.4179881000018,54082.41669696 2025-12-10,14:48:15.000,344,11103350,-795,0,1765378094,13271.312394889996,361.4884794000027,54082.15817352001 2025-12-10,14:48:16.000,344,11103451,-795,0,1765378095,13271.359549059991,361.53077417999884,54082.235031840006 2025-12-10,14:48:17.000,344,11103452,-795,0,1765378096,13271.36628537,361.47438114000397,54082.20708336001 2025-12-10,14:48:18.000,344,11103436,-795,0,1765378097,13271.440384779991,361.5519215700042,54082.33983864 2025-12-10,14:48:19.000,344,11103465,-795,0,1765378098,13271.514484189996,361.5519215700042,54082.26298032 2025-12-10,14:48:20.000,344,11103418,-795,0,1765378099,13271.534693119997,361.5519215700042,54082.2909288 2025-12-10,14:48:21.000,344,11103409,-795,0,1765378100,13271.730046110002,361.48143027000333,54082.49355528001 2025-12-10,14:48:22.000,344,11103445,-795,0,1765378101,13271.797409209998,361.47438114000397,54082.10926368001 2025-12-10,14:48:23.000,344,11103398,-795,0,1765378102,13271.797409209998,361.4391354899999,54082.06035384001 2025-12-10,14:48:24.000,344,11103398,-795,0,1765378103,13271.689628250002,361.4250372300012,54081.84375312001 2025-12-10,14:48:25.000,344,11103466,-795,0,1765378104,13271.709837180002,361.460282879998,54082.2210576 2025-12-10,14:48:26.000,344,11103457,-795,0,1765378105,13271.602056219992,361.5166759200001,54082.2909288 2025-12-10,14:48:27.000,344,11103453,-795,0,1765378106,13271.548165740001,361.4673320100046,54082.08830232001 2025-12-10,14:48:28.000,344,11103424,-795,0,1765378107,13271.588583600002,361.5730689600023,54082.30490304001 2025-12-10,14:48:29.000,344,11103463,-795,0,1765378108,13271.602056219992,361.55897070000356,54082.07432808 2025-12-10,14:48:30.000,344,11103378,-795,0,1765378109,13271.575110979997,361.5730689600023,54082.05336672 2025-12-10,14:48:31.000,344,11103418,-795,0,1765378110,13271.440384779991,361.5025776600014,54082.10926368001 2025-12-10,14:48:32.000,344,11103447,-795,0,1765378111,13271.36628537,361.44618461999926,54082.2210576 2025-12-10,14:48:33.000,344,11103437,-795,0,1765378112,13271.393230609996,361.3897915800044,54082.214070480004 2025-12-10,14:48:34.000,344,11103421,-795,0,1765378113,13271.440384779991,361.3263494100029,54082.38874848 2025-12-10,14:48:35.000,344,11103435,-795,0,1765378114,13271.507747880001,361.2699563700007,54082.30490304001 2025-12-10,14:48:36.000,344,11103421,-795,0,1765378115,13271.541429429992,361.1783176800018,54082.03240536 2025-12-10,14:48:37.000,344,11103454,-795,0,1765378116,13271.561638359992,361.01618769000197,54081.75990768 2025-12-10,14:48:38.000,344,11103384,-795,0,1765378117,13271.730046110002,360.9315981300024,54081.75990768 2025-12-10,14:48:39.000,344,11103394,-795,0,1765378118,13271.952344339988,360.8470085700028,54082.26996744 2025-12-10,14:48:40.000,344,11103421,-795,0,1765378119,13272.127488399994,360.79061553000065,54082.332851520005 2025-12-10,14:48:41.000,344,11103448,-795,0,1765378120,13272.329577699995,360.70602597000106,54082.37477424001 2025-12-10,14:48:42.000,344,11103409,-795,0,1765378121,13272.41714972999,360.6355346700002,54082.31189016 2025-12-10,14:48:43.000,344,11103432,-795,0,1765378122,13272.531666999996,360.5227485900032,54082.13022504 2025-12-10,14:48:44.000,344,11103448,-795,0,1765378123,13272.780910469992,360.44520816000295,54082.19310912 2025-12-10,14:48:45.000,344,11103411,-795,0,1765378124,13272.868482500002,360.43110990000423,54082.235031840006 2025-12-10,14:48:46.000,344,11103359,-795,0,1765378125,13272.915636669997,360.50865033000446,54082.52150376001 2025-12-10,14:48:47.000,344,11103434,-795,0,1765378126,13272.814592019997,360.52979772000253,54082.24201896 2025-12-10,14:48:48.000,344,11103425,-795,0,1765378127,13272.881955119992,360.6002890200034,54082.33983864 2025-12-10,14:48:49.000,344,11103415,-795,0,1765378128,13272.841537259992,360.60733815000276,54082.37477424001 2025-12-10,14:48:50.000,344,11103433,-795,0,1765378129,13272.794383089997,360.6214364100015,54082.36778712 2025-12-10,14:48:51.000,344,11103446,-795,0,1765378130,13272.767437850001,360.67078032000427,54082.20708336001 2025-12-10,14:48:52.000,344,11103434,-795,0,1765378131,13272.60576641,360.7342224899985,54082.13721216001 2025-12-10,14:48:53.000,344,11103423,-795,0,1765378132,13272.531666999996,360.88930334999895,54082.4306712 2025-12-10,14:48:54.000,344,11103425,-795,0,1765378133,13272.45756758999,360.93864726000174,54082.47958104 2025-12-10,14:48:55.000,344,11103401,-795,0,1765378134,13272.40367711,360.9034016099977,54082.42368408001 2025-12-10,14:48:56.000,344,11103482,-795,0,1765378135,13272.38346818,360.87520509000024,54082.500542400005 2025-12-10,14:48:57.000,344,11103424,-795,0,1765378136,13272.36325925,360.80471378999937,54082.332851520005 2025-12-10,14:48:58.000,344,11103422,-795,0,1765378137,13272.471040209995,360.85405770000216,54082.08830232001 2025-12-10,14:48:59.000,344,11103443,-795,0,1765378138,13272.632711649996,360.87520509000024,54082.214070480004 2025-12-10,14:49:00.000,344,11103396,-795,0,1765378139,13272.807855710002,360.8611068300015,54082.570413600006 2025-12-10,14:49:01.000,344,11103447,-795,0,1765378140,13272.935845599997,360.8117629199987,54082.69618176 2025-12-10,14:49:02.000,344,11103402,-795,0,1765378141,13273.009945010002,360.79766466,54082.71015600001 2025-12-10,14:49:03.000,344,11103390,-795,0,1765378142,13273.050362870003,360.77651727000193,54082.54246512001 2025-12-10,14:49:04.000,344,11103408,-795,0,1765378143,13273.063835489993,360.80471378999937,54082.70316888 2025-12-10,14:49:05.000,344,11103451,-795,0,1765378144,13273.009945010002,360.75536988000385,54082.38874848 2025-12-10,14:49:06.000,344,11103439,-795,0,1765378145,13272.989736080002,360.75536988000385,54082.500542400005 2025-12-10,14:49:07.000,344,11103453,-795,0,1765378146,13272.962790839993,360.77651727000193,54082.54246512001 2025-12-10,14:49:08.000,344,11103437,-795,0,1765378147,13272.807855710002,360.72717335999914,54082.570413600006 2025-12-10,14:49:09.000,344,11103483,-795,0,1765378148,13272.881955119992,360.7835664000013,54082.89182112 2025-12-10,14:49:10.000,344,11103411,-795,0,1765378149,13272.814592019997,360.79766466,54082.94771808001 2025-12-10,14:49:11.000,344,11103416,-795,0,1765378150,13272.780910469992,360.83995944000344,54082.905795360006 2025-12-10,14:49:12.000,344,11103417,-795,0,1765378151,13272.646184270001,360.8329103100041,54082.43765832 2025-12-10,14:49:13.000,344,11103452,-795,0,1765378152,13272.62597534,360.8188120499981,54082.402722720006 2025-12-10,14:49:14.000,344,11103451,-795,0,1765378153,13272.639447959991,360.8329103100041,54082.570413600006 2025-12-10,14:49:15.000,344,11103493,-795,0,1765378154,13272.60576641,360.8681559600009,54082.82893704001 2025-12-10,14:49:16.000,344,11103447,-795,0,1765378155,13272.51819437999,360.8611068300015,54082.80098856 2025-12-10,14:49:17.000,344,11103443,-795,0,1765378156,13272.48451283,360.7835664000013,54082.6053492 2025-12-10,14:49:18.000,344,11103417,-795,0,1765378157,13272.49798544999,360.8117629199987,54082.79400144 2025-12-10,14:49:19.000,344,11103403,-795,0,1765378158,13272.45756758999,360.7483207500045,54082.402722720006 2025-12-10,14:49:20.000,344,11103463,-795,0,1765378159,13272.430622349995,360.79061553000065,54082.4656068 2025-12-10,14:49:21.000,344,11103449,-795,0,1765378160,13272.188115189994,360.79061553000065,54082.2909288 2025-12-10,14:49:22.000,344,11103430,-795,0,1765378161,13272.268950909995,360.7201242299998,54082.62631056 2025-12-10,14:49:23.000,344,11103453,-795,0,1765378162,13272.22179674,360.75536988000385,54082.70316888 2025-12-10,14:49:24.000,344,11103428,-795,0,1765378163,13272.21506042999,360.85405770000216,54082.79400144 2025-12-10,14:49:25.000,344,11103417,-795,0,1765378164,13272.208324119994,360.8822542199996,54082.87085976 2025-12-10,14:49:26.000,344,11103415,-795,0,1765378165,13272.120752089999,360.91749987000367,54082.45861968 2025-12-10,14:49:28.000,344,11103410,-795,0,1765378167,13272.019707439998,361.06553160000476,54082.24201896 2025-12-10,14:49:29.000,344,11103426,-795,0,1765378168,13272.039916369999,361.08667899000284,54082.52150376001 2025-12-10,14:49:30.000,344,11103473,-795,0,1765378169,13272.107279469994,361.1571702900037,54082.66124616001 2025-12-10,14:49:31.000,344,11103430,-795,0,1765378170,13272.053388989989,361.1783176800018,54082.54246512001 2025-12-10,14:49:32.000,344,11103401,-795,0,1765378171,13272.19485149999,361.255858110002,54082.57740072 2025-12-10,14:49:33.000,344,11103411,-795,0,1765378172,13272.32284139,361.2417598500033,54082.54246512001 2025-12-10,14:49:34.000,344,11103391,-795,0,1765378173,13272.36325925,361.255858110002,54082.4306712 2025-12-10,14:49:35.000,344,11103412,-795,0,1765378174,13272.45756758999,361.24880898000265,54082.4306712 2025-12-10,14:49:36.000,344,11103454,-795,0,1765378175,13272.450831279995,361.2417598500033,54082.54246512001 2025-12-10,14:49:37.000,344,11103449,-795,0,1765378176,13272.48451283,361.2417598500033,54082.64028480001 2025-12-10,14:49:38.000,344,11103454,-795,0,1765378177,13272.52493069,361.1783176800018,54082.64028480001 2025-12-10,14:49:39.000,344,11103406,-795,0,1765378178,13272.4643039,361.1924159400005,54082.75207872 2025-12-10,14:49:40.000,344,11103452,-795,0,1765378179,13272.45756758999,361.128973769999,54082.787014320005 2025-12-10,14:49:41.000,344,11103437,-795,0,1765378180,13272.410413419995,361.0584824699981,54082.549452240004 2025-12-10,14:49:42.000,344,11103457,-795,0,1765378181,13272.268950909995,361.05143333999877,54082.500542400005 2025-12-10,14:49:43.000,344,11103376,-795,0,1765378182,13272.073597919989,361.02323682000133,54082.65425904 2025-12-10,14:49:44.000,344,11103353,-795,0,1765378183,13271.992762199989,361.00208943000325,54082.68919464001 2025-12-10,14:49:45.000,344,11103398,-795,0,1765378184,13271.864772309993,360.98799117000453,54082.76605296 2025-12-10,14:49:46.000,344,11103430,-795,0,1765378185,13271.689628250002,360.9104507400043,54082.78002720001 2025-12-10,14:49:47.000,344,11103413,-795,0,1765378186,13271.514484189996,360.8611068300015,54082.71015600001 2025-12-10,14:49:48.000,344,11103422,-795,0,1765378187,13271.34607644,360.7835664000013,54082.02541824 2025-12-10,14:49:49.000,344,11103417,-795,0,1765378188,13271.359549059991,360.7624190100032,54082.283941680005 2025-12-10,14:49:50.000,344,11103383,-795,0,1765378189,13271.29892226999,360.7624190100032,54082.58438784 2025-12-10,14:49:51.000,344,11103437,-795,0,1765378190,13271.26524072,360.70602597000106,54082.57740072 2025-12-10,14:49:52.000,344,11103477,-795,0,1765378191,13271.312394889996,360.7201242299998,54082.500542400005 2025-12-10,14:49:53.000,344,11103447,-795,0,1765378192,13271.420175849991,360.7694681400026,54082.332851520005 2025-12-10,14:49:54.000,344,11103455,-795,0,1765378193,13271.480802639991,360.7342224899985,54082.31887728 2025-12-10,14:49:55.000,344,11103475,-795,0,1765378194,13271.723309799992,360.7130751000004,54082.09528944 2025-12-10,14:49:56.000,344,11103434,-795,0,1765378195,13271.837827069998,360.7342224899985,54082.06035384001 2025-12-10,14:49:57.000,344,11103425,-795,0,1765378196,13271.986025889993,360.7483207500045,54082.31189016 2025-12-10,14:49:58.000,344,11103388,-795,0,1765378197,13272.093806849989,360.6989768400017,54082.01144400001 2025-12-10,14:49:59.000,344,11103383,-795,0,1765378198,13272.34305032,360.7342224899985,54082.1511864 2025-12-10,14:50:00.000,344,11103398,-795,0,1765378199,13272.48451283,360.72717335999914,54082.26996744 2025-12-10,14:50:01.000,344,11103446,-795,0,1765378200,13272.592293789996,360.7201242299998,54082.20009624 2025-12-10,14:50:02.000,344,11103425,-795,0,1765378201,13272.599030099991,360.79061553000065,54082.02541824 2025-12-10,14:50:03.000,344,11103421,-795,0,1765378202,13272.56534855,360.80471378999937,54081.9765084 2025-12-10,14:50:04.000,344,11103458,-795,0,1765378203,13272.49798544999,360.8611068300015,54082.2909288 2025-12-10,14:50:05.000,344,11103429,-795,0,1765378204,13272.572084859996,360.95274552000046,54082.43765832 2025-12-10,14:50:06.000,344,11103447,-795,0,1765378205,13272.471040209995,361.03733508000005,54082.4306712 2025-12-10,14:50:07.000,344,11103425,-795,0,1765378206,13272.31610507999,361.0584824699981,54082.402722720006 2025-12-10,14:50:08.000,344,11103482,-795,0,1765378207,13272.107279469994,361.128973769999,54082.03939248001 2025-12-10,14:50:09.000,344,11103509,-795,0,1765378208,13272.012971129989,361.0937281200022,54081.87170160001 2025-12-10,14:50:10.000,344,11103408,-795,0,1765378209,13271.884981239993,361.1430720299977,54081.70401072001 2025-12-10,14:50:11.000,344,11103438,-795,0,1765378210,13271.932135409988,361.2276615900046,54082.39573560001 2025-12-10,14:50:12.000,344,11103459,-795,0,1765378211,13271.898453859998,361.26290724000137,54082.42368408001 2025-12-10,14:50:13.000,344,11103459,-795,0,1765378212,13271.925399099993,361.2417598500033,54082.44464544001 2025-12-10,14:50:14.000,344,11103370,-795,0,1765378213,13271.945608029993,361.2699563700007,54082.500542400005 2025-12-10,14:50:15.000,344,11103439,-795,0,1765378214,13271.918662789998,361.22061245999794,54082.18612200001 2025-12-10,14:50:16.000,344,11103381,-795,0,1765378215,13271.952344339988,361.15012116000435,54081.94157280001 2025-12-10,14:50:17.000,344,11103460,-795,0,1765378216,13271.999498509998,361.13602289999835,54081.96253416 2025-12-10,14:50:18.000,344,11103468,-795,0,1765378217,13272.073597919989,361.05143333999877,54082.20708336001 2025-12-10,14:50:19.000,344,11103467,-795,0,1765378218,13272.25547828999,361.01618769000197,54082.41669696 2025-12-10,14:50:20.000,344,11103465,-795,0,1765378219,13272.369995559995,361.00208943000325,54082.64727192 2025-12-10,14:50:21.000,344,11103448,-795,0,1765378220,13272.45756758999,360.9456963900011,54082.64028480001 2025-12-10,14:50:22.000,344,11103420,-795,0,1765378221,13272.39694079999,360.8117629199987,54082.03939248001 2025-12-10,14:50:23.000,344,11103396,-795,0,1765378222,13272.48451283,360.7694681400026,54082.067340960006 2025-12-10,14:50:24.000,344,11103426,-795,0,1765378223,13272.572084859996,360.7483207500045,54082.13721216001 2025-12-10,14:50:25.000,344,11103395,-795,0,1765378224,13272.62597534,360.74127161999786,54082.6053492 2025-12-10,14:50:26.000,344,11103429,-795,0,1765378225,13272.56534855,360.7342224899985,54082.52150376001 2025-12-10,14:50:27.000,344,11103393,-795,0,1765378226,13272.572084859996,360.80471378999937,54082.55643936 2025-12-10,14:50:28.000,344,11103415,-795,0,1765378227,13272.39694079999,360.8470085700028,54082.402722720006 2025-12-10,14:50:29.000,344,11103428,-795,0,1765378228,13272.450831279995,360.8963524799983,54082.32586440001 2025-12-10,14:50:30.000,344,11103379,-795,0,1765378229,13272.40367711,360.9668437799992,54082.43765832 2025-12-10,14:50:31.000,344,11103371,-795,0,1765378230,13272.228533049994,361.02323682000133,54082.34682576001 2025-12-10,14:50:32.000,344,11103445,-795,0,1765378231,13272.13422470999,361.0796298600035,54082.68220752001 2025-12-10,14:50:33.000,344,11103458,-795,0,1765378232,13271.992762199989,361.1712685500024,54082.68220752001 2025-12-10,14:50:34.000,344,11103417,-795,0,1765378233,13271.878244929998,361.29815288999816,54082.63329768 2025-12-10,14:50:35.000,344,11103453,-795,0,1765378234,13271.871508619988,361.38274244999775,54082.66124616001 2025-12-10,14:50:36.000,344,11103429,-795,0,1765378235,13271.918662789998,361.43208636000054,54082.29791592 2025-12-10,14:50:37.000,344,11103451,-795,0,1765378236,13271.925399099993,361.55897070000356,54082.20708336001 2025-12-10,14:50:38.000,344,11103371,-795,0,1765378237,13272.012971129989,361.6506093900025,54082.25599320001 2025-12-10,14:50:39.000,344,11103377,-795,0,1765378238,13272.11401577999,361.77749372999824,54082.72413024 2025-12-10,14:50:40.000,344,11103411,-795,0,1765378239,13272.30263246,361.8127393800023,54082.77304008 2025-12-10,14:50:41.000,344,11103419,-795,0,1765378240,13272.450831279995,361.82683764000103,54082.86387264 2025-12-10,14:50:42.000,344,11103478,-795,0,1765378241,13272.62597534,361.8338867700004,54082.85688552001 2025-12-10,14:50:43.000,344,11103467,-795,0,1765378242,13272.767437850001,361.79159199000424,54082.54246512001 2025-12-10,14:50:44.000,344,11103456,-795,0,1765378243,13272.807855710002,361.7351989500021,54082.59836208 2025-12-10,14:50:45.000,344,11103460,-795,0,1765378244,13273.084044419993,361.69290416999866,54082.89880824001 2025-12-10,14:50:46.000,344,11103363,-795,0,1765378245,13273.151407519988,361.6717567800006,54083.122396080005 2025-12-10,14:50:47.000,344,11103368,-795,0,1765378246,13273.185089069993,361.60831460999907,54083.1293832 2025-12-10,14:50:48.000,344,11103424,-795,0,1765378247,13273.137934899998,361.5166759200001,54082.9197696 2025-12-10,14:50:49.000,344,11103466,-795,0,1765378248,13273.279397409999,361.460282879998,54083.122396080005 2025-12-10,14:50:50.000,344,11103461,-795,0,1765378249,13273.205297999993,361.41093897000246,54082.86387264 2025-12-10,14:50:51.000,344,11103460,-795,0,1765378250,13273.252452169989,361.29815288999816,54082.9896408 2025-12-10,14:50:52.000,344,11103417,-795,0,1765378251,13273.158143829998,361.23471072000393,54083.24816424 2025-12-10,14:50:53.000,344,11103438,-795,0,1765378252,13273.097517039998,361.13602289999835,54083.46476496 2025-12-10,14:50:54.000,344,11103379,-795,0,1765378253,13272.956054529997,361.06553160000476,54083.3040612 2025-12-10,14:50:55.000,344,11103405,-795,0,1765378254,13272.834800949997,361.03733508000005,54083.49970056001 2025-12-10,14:50:56.000,344,11103439,-795,0,1765378255,13272.679865819991,360.9668437799992,54083.45079072001 2025-12-10,14:50:57.000,344,11103451,-795,0,1765378256,13272.50472176,360.8611068300015,54083.21322864001 2025-12-10,14:50:58.000,344,11103475,-795,0,1765378257,13272.33631400999,360.79766466,54082.89880824001 2025-12-10,14:50:59.000,344,11103441,-795,0,1765378258,13272.289159839995,360.77651727000193,54083.22720288 2025-12-10,14:51:00.000,344,11103481,-795,0,1765378259,13272.38346818,360.7342224899985,54083.49970056001 2025-12-10,14:51:01.000,344,11103451,-795,0,1765378260,13272.4643039,360.69192771000235,54083.59053312 2025-12-10,14:51:02.000,344,11103384,-795,0,1765378261,13272.531666999996,360.6002890200034,54083.52764904001 2025-12-10,14:51:03.000,344,11103384,-795,0,1765378262,13272.713547369996,360.5509451100006,54083.47873920001 2025-12-10,14:51:04.000,344,11103463,-795,0,1765378263,13272.848273570002,360.4099625099989,54083.15733168 2025-12-10,14:51:05.000,344,11103419,-795,0,1765378264,13273.016681319998,360.31832381999993,54083.08047336 2025-12-10,14:51:06.000,344,11103439,-795,0,1765378265,13273.259188479999,360.2689799100044,54083.49271344 2025-12-10,14:51:07.000,344,11103402,-795,0,1765378266,13273.47475039999,360.2196360000016,54083.625468720005 2025-12-10,14:51:08.000,344,11103434,-795,0,1765378267,13273.49495932999,360.1279973100027,54083.338996800005 2025-12-10,14:51:09.000,344,11103451,-795,0,1765378268,13273.670103389995,360.09980078999797,54083.54162328 2025-12-10,14:51:10.000,344,11103414,-795,0,1765378269,13273.710521249996,360.08570252999925,54083.54162328 2025-12-10,14:51:11.000,344,11103407,-795,0,1765378270,13273.710521249996,360.0434077500031,54083.24816424 2025-12-10,14:51:12.000,344,11103388,-795,0,1765378271,13273.508431949995,359.9940638400003,54083.02457640001 2025-12-10,14:51:13.000,344,11103387,-795,0,1765378272,13273.43433253999,360.07160427000053,54083.555597520004 2025-12-10,14:51:14.000,344,11103414,-795,0,1765378273,13273.292870029989,360.07160427000053,54083.48572632 2025-12-10,14:51:15.000,344,11103468,-795,0,1765378274,13273.198561689998,360.08570252999925,54083.49271344 2025-12-10,14:51:16.000,344,11103426,-795,0,1765378275,13273.110989659988,360.08570252999925,54083.674378560005 2025-12-10,14:51:17.000,344,11103403,-795,0,1765378276,13272.915636669997,360.0927516599986,54083.48572632 2025-12-10,14:51:18.000,344,11103423,-795,0,1765378277,13272.639447959991,359.98701471000095,54083.02457640001 2025-12-10,14:51:19.000,344,11103412,-795,0,1765378278,13272.511458069996,360.05045688000246,54083.14335744001 2025-12-10,14:51:20.000,344,11103459,-795,0,1765378279,13272.23526935999,359.9588181900035,54083.338996800005 2025-12-10,14:51:21.000,344,11103461,-795,0,1765378280,13272.100543159999,359.86717950000457,54083.31104832001 2025-12-10,14:51:22.000,344,11103461,-795,0,1765378281,13271.938871719998,359.86717950000457,54083.35297104001 2025-12-10,14:51:23.000,344,11103458,-795,0,1765378282,13271.723309799992,359.7825899399977,54082.98265368 2025-12-10,14:51:24.000,344,11103409,-795,0,1765378283,13271.548165740001,359.7966882000037,54082.98265368 2025-12-10,14:51:25.000,344,11103470,-795,0,1765378284,13271.521220499992,359.69095124999876,54082.82893704001 2025-12-10,14:51:26.000,344,11103440,-795,0,1765378285,13271.474066329996,359.64160734000325,54082.9197696 2025-12-10,14:51:27.000,344,11103421,-795,0,1765378286,13271.34607644,359.65570560000197,54083.16431880001 2025-12-10,14:51:28.000,344,11103405,-755,0,1765378287,13271.22482286,359.57816517000174,54082.91278248 2025-12-10,14:51:29.000,344,11103421,-795,0,1765378288,13271.31913119999,359.65570560000197,54083.073486240006 2025-12-10,14:51:30.000,344,11103419,-795,0,1765378289,13271.393230609996,359.6698038600007,54083.003615040005 2025-12-10,14:51:31.000,344,11103446,-795,0,1765378290,13271.548165740001,359.6839021199994,54082.92675672001 2025-12-10,14:51:32.000,344,11103437,-795,0,1765378291,13271.756991349997,359.6345582100039,54082.787014320005 2025-12-10,14:51:33.000,344,11103458,-795,0,1765378292,13271.810881830002,359.61341081999853,54082.787014320005 2025-12-10,14:51:34.000,344,11103399,-795,0,1765378293,13271.986025889993,359.6698038600007,54082.91278248 2025-12-10,14:51:35.000,344,11103373,-795,0,1765378294,13272.161169949999,359.61341081999853,54082.75207872 2025-12-10,14:51:36.000,344,11103432,-795,0,1765378295,13272.369995559995,359.59226343000046,54082.96169232 2025-12-10,14:51:37.000,344,11103419,-795,0,1765378296,13272.491249139995,359.5217721299996,54082.87784688001 2025-12-10,14:51:38.000,344,11103430,-795,0,1765378297,13272.592293789996,359.43718257,54082.42368408001 2025-12-10,14:51:39.000,344,11103406,-795,0,1765378298,13272.700074749991,359.39488779000385,54082.619323440005 2025-12-10,14:51:40.000,344,11103418,-795,0,1765378299,13272.760701539992,359.3525930100004,54082.68220752001 2025-12-10,14:51:41.000,344,11103400,-715,0,1765378300,13272.787646780002,359.3032491000049,54083.122396080005 2025-12-10,14:51:42.000,344,11103414,-795,0,1765378301,13272.801119399992,359.23275780000404,54083.10842184 2025-12-10,14:51:43.000,344,11103479,-795,0,1765378302,13272.659656889991,359.16226650000317,54082.94771808001 2025-12-10,14:51:44.000,344,11103424,-795,0,1765378303,13272.592293789996,359.2116104099987,54082.99662792001 2025-12-10,14:51:45.000,344,11103433,-795,0,1765378304,13272.511458069996,359.1270208499991,54082.6053492 2025-12-10,14:51:46.000,344,11103435,-795,0,1765378305,13272.36325925,359.16931563000253,54082.6752204 2025-12-10,14:51:47.000,344,11103478,-795,0,1765378306,13272.28242353,359.11997171999974,54082.71015600001 2025-12-10,14:51:48.000,344,11103439,-795,0,1765378307,13271.992762199989,359.0776769400036,54082.619323440005 2025-12-10,14:51:49.000,344,11103449,-795,0,1765378308,13271.871508619988,359.1270208499991,54082.84989840001 2025-12-10,14:51:50.000,344,11103408,-675,0,1765378309,13271.696364559997,359.13406997999846,54082.835924160005 2025-12-10,14:51:51.000,344,11103399,-795,0,1765378310,13271.548165740001,359.1270208499991,54082.64727192 2025-12-10,14:51:52.000,344,11103452,-795,0,1765378311,13271.373021679996,359.1129225900004,54082.2909288 2025-12-10,14:51:53.000,344,11103426,-795,0,1765378312,13271.271977029995,359.1763647600019,54082.067340960006 2025-12-10,14:51:54.000,344,11103440,-795,0,1765378313,13271.21808654999,359.18341389000125,54082.09528944 2025-12-10,14:51:55.000,344,11103468,-795,0,1765378314,13271.13725082999,359.19751214999997,54081.9765084 2025-12-10,14:51:56.000,344,11103429,-795,0,1765378315,13271.474066329996,359.31029823000426,54082.33983864 2025-12-10,14:51:57.000,344,11103446,-795,0,1765378316,13271.629001460002,359.28210170999955,54082.24900608 2025-12-10,14:51:58.000,344,11103460,-795,0,1765378317,13271.810881830002,359.3596421399998,54081.84375312001 2025-12-10,14:51:59.000,344,11103427,-795,0,1765378318,13272.18137888,359.4160351800019,54081.6271524 2025-12-10,14:52:00.000,344,11103444,-795,0,1765378319,13272.4643039,359.5217721299996,54081.65510088001 2025-12-10,14:52:01.000,344,11103435,-795,0,1765378320,13272.727019990001,359.7473442900009,54081.89266296001 2025-12-10,14:52:02.000,344,11103414,-795,0,1765378321,13272.935845599997,359.9799655800016,54082.214070480004 2025-12-10,14:52:03.000,344,11103451,-795,0,1765378322,13273.144671209993,360.1632429599995,54082.19310912 2025-12-10,14:52:04.000,344,11103455,-795,0,1765378323,13273.259188479999,360.226685130001,54082.35381288001 2025-12-10,14:52:05.000,344,11103438,-795,0,1765378324,13273.360233129999,360.2901273000025,54082.52849088 2025-12-10,14:52:06.000,344,11103446,-795,0,1765378325,13273.427596229994,360.339471209998,54082.283941680005 2025-12-10,14:52:07.000,344,11103382,-795,0,1765378326,13273.46127778,360.29717643000185,54082.31189016 2025-12-10,14:52:08.000,344,11103444,-795,0,1765378327,13273.346760509994,360.31832381999993,54082.20009624 2025-12-10,14:52:09.000,344,11103427,-795,0,1765378328,13273.387178369994,360.339471209998,54082.59137496001 2025-12-10,14:52:10.000,344,11103484,-795,0,1765378329,13273.39391467999,360.3112746900006,54082.68919464001 2025-12-10,14:52:11.000,344,11103445,-795,0,1765378330,13273.292870029989,360.2760290400038,54082.65425904 2025-12-10,14:52:12.000,344,11103441,-795,0,1765378331,13273.33328788999,360.2196360000016,54082.79400144 2025-12-10,14:52:13.000,344,11103472,-795,0,1765378332,13273.225506929994,360.11389905000397,54082.58438784 2025-12-10,14:52:14.000,344,11103452,-795,0,1765378333,13273.063835489993,360.1632429599995,54082.63329768 2025-12-10,14:52:15.000,344,11103439,-795,0,1765378334,13272.841537259992,360.0645551400012,54082.66124616001 2025-12-10,14:52:16.000,344,11103464,-795,0,1765378335,13272.639447959991,359.93767079999816,54082.82893704001 2025-12-10,14:52:17.000,344,11103462,-795,0,1765378336,13272.48451283,359.8107864600024,54082.9197696 2025-12-10,14:52:18.000,344,11103442,-795,0,1765378337,13272.329577699995,359.64160734000325,54082.738104480006 2025-12-10,14:52:19.000,344,11103416,-795,0,1765378338,13272.4643039,359.5852143000011,54082.89880824001 2025-12-10,14:52:20.000,344,11103409,-795,0,1765378339,13272.511458069996,359.6063616899992,54082.69618176 2025-12-10,14:52:21.000,344,11103427,-795,0,1765378340,13272.51819437999,359.78963907000434,54082.835924160005 2025-12-10,14:52:22.000,344,11103458,-795,0,1765378341,13272.491249139995,359.9588181900035,54083.003615040005 2025-12-10,14:52:23.000,344,11103414,-795,0,1765378342,13272.390204489995,360.0927516599986,54082.9896408 2025-12-10,14:52:24.000,344,11103380,-795,0,1765378343,13272.18137888,360.18439035000483,54082.71015600001 2025-12-10,14:52:25.000,344,11103418,-795,0,1765378344,13272.23526935999,360.29717643000185,54082.89880824001 2025-12-10,14:52:26.000,344,11103469,-795,0,1765378345,13272.41714972999,360.4099625099989,54083.20624152 2025-12-10,14:52:27.000,344,11103437,-795,0,1765378346,13272.52493069,360.39586425000016,54082.9896408 2025-12-10,14:52:28.000,344,11103478,-795,0,1765378347,13272.471040209995,360.4099625099989,54082.6053492 2025-12-10,14:52:29.000,344,11103448,-795,0,1765378348,13272.673129509996,360.49455206999846,54083.20624152 2025-12-10,14:52:30.000,344,11103435,-795,0,1765378349,13272.848273570002,360.52979772000253,54083.33200968001 2025-12-10,14:52:31.000,344,11103455,-795,0,1765378350,13272.875218809997,360.59323989000404,54083.387906640004 2025-12-10,14:52:32.000,344,11103437,-795,0,1765378351,13272.969527150002,360.57914162999805,54083.31104832001 2025-12-10,14:52:33.000,344,11103449,-795,0,1765378352,13272.949318220002,360.62848554000084,54083.059512 2025-12-10,14:52:34.000,344,11103468,-795,0,1765378353,13273.131198589988,360.6496329299989,54082.99662792001 2025-12-10,14:52:35.000,344,11103433,-795,0,1765378354,13273.185089069993,360.69192771000235,54083.11540896001 2025-12-10,14:52:36.000,344,11103463,-795,0,1765378355,13273.33328788999,360.77651727000193,54083.555597520004 2025-12-10,14:52:37.000,344,11103449,-795,0,1765378356,13273.360233129999,360.77651727000193,54083.68136568 2025-12-10,14:52:38.000,344,11103361,-795,0,1765378357,13273.225506929994,360.7342224899985,54083.28309984001 2025-12-10,14:52:39.000,344,11103399,-795,0,1765378358,13273.232243239989,360.79061553000065,54083.54162328 2025-12-10,14:52:40.000,344,11103428,-795,0,1765378359,13273.225506929994,360.79061553000065,54083.48572632 2025-12-10,14:52:41.000,344,11103435,-795,0,1765378360,13273.084044419993,360.8258611800047,54083.290086960005 2025-12-10,14:52:42.000,344,11103423,-795,0,1765378361,13273.057099179998,360.8329103100041,54083.32502256 2025-12-10,14:52:43.000,344,11103468,-795,0,1765378362,13273.043626559993,360.88930334999895,54083.793159600005 2025-12-10,14:52:44.000,344,11103456,-795,0,1765378363,13273.030153940002,360.9104507400043,54083.842069440005 2025-12-10,14:52:45.000,344,11103458,-795,0,1765378364,13273.016681319998,360.8822542199996,54083.80014672 2025-12-10,14:52:46.000,344,11103422,-795,0,1765378365,13273.077308109998,360.8611068300015,54083.97482472 2025-12-10,14:52:47.000,344,11103398,-795,0,1765378366,13273.185089069993,360.8188120499981,54083.73027552 2025-12-10,14:52:48.000,344,11103392,-795,0,1765378367,13273.185089069993,360.79061553000065,54083.48572632 2025-12-10,14:52:49.000,344,11103484,-795,0,1765378368,13273.42085992,360.72717335999914,54083.45079072001 2025-12-10,14:52:50.000,344,11103451,-795,0,1765378369,13273.58253136,360.7342224899985,54084.01674744 2025-12-10,14:52:51.000,344,11103425,-795,0,1765378370,13273.798093279991,360.72717335999914,54084.24033528001 2025-12-10,14:52:52.000,344,11103456,-795,0,1765378371,13274.087754610002,360.67078032000427,54084.27527088 2025-12-10,14:52:53.000,344,11103478,-795,0,1765378372,13274.249426050003,360.64258379999956,54084.345142080005 2025-12-10,14:52:54.000,344,11103456,-795,0,1765378373,13274.363943319993,360.5509451100006,54083.960850480005 2025-12-10,14:52:55.000,344,11103393,-795,0,1765378374,13274.532351069989,360.5861907600047,54084.009760320005 2025-12-10,14:52:56.000,344,11103434,-795,0,1765378375,13274.69402250999,360.54389598000125,54084.09360576 2025-12-10,14:52:57.000,344,11103432,-795,0,1765378376,13274.80180347,360.5720924999987,54084.51982008 2025-12-10,14:52:58.000,344,11103436,-795,0,1765378377,13274.77485822999,360.54389598000125,54084.38007768 2025-12-10,14:52:59.000,344,11103436,-795,0,1765378378,13274.81527608999,360.56504336999933,54084.526807199996 2025-12-10,14:53:00.000,344,11103473,-795,0,1765378379,13274.828748709995,360.5509451100006,54084.75738216 2025-12-10,14:53:01.000,344,11103464,-795,0,1765378380,13274.69402250999,360.5227485900032,54084.50584584001 2025-12-10,14:53:02.000,344,11103402,-795,0,1765378381,13274.498669519999,360.4875029399991,54084.53379432001 2025-12-10,14:53:03.000,344,11103420,-795,0,1765378382,13274.256162359998,360.5156994600038,54084.49885872 2025-12-10,14:53:04.000,344,11103451,-795,0,1765378383,13274.000182579992,360.50865033000446,54084.70847232 2025-12-10,14:53:05.000,344,11103445,-795,0,1765378384,13273.69704862999,360.54389598000125,54084.799304880005 2025-12-10,14:53:06.000,344,11103421,-795,0,1765378385,13273.48148671,360.59323989000404,54084.918085920006 2025-12-10,14:53:07.000,344,11103436,-795,0,1765378386,13273.245715859994,360.6002890200034,54084.99494424 2025-12-10,14:53:08.000,344,11103458,-795,0,1765378387,13272.855009879997,360.56504336999933,54084.3521292 2025-12-10,14:53:09.000,344,11103454,-795,0,1765378388,13272.713547369996,360.6778294500036,54084.60366552001 2025-12-10,14:53:10.000,344,11103458,-795,0,1765378389,13272.52493069,360.6778294500036,54084.44296176 2025-12-10,14:53:11.000,344,11103414,-795,0,1765378390,13272.36325925,360.7201242299998,54084.918085920006 2025-12-10,14:53:12.000,344,11103441,-795,0,1765378391,13272.28242353,360.70602597000106,54084.99494424 2025-12-10,14:53:13.000,344,11103448,-795,0,1765378392,13272.208324119994,360.70602597000106,54085.00891848001 2025-12-10,14:53:14.000,344,11103482,-795,0,1765378393,13272.147697329994,360.67078032000427,54084.918085920006 2025-12-10,14:53:15.000,344,11103445,-795,0,1765378394,13272.18137888,360.6778294500036,54084.58969128 2025-12-10,14:53:16.000,344,11103489,-795,0,1765378395,13272.43735865999,360.6355346700002,54084.81327912 2025-12-10,14:53:17.000,344,11103442,-795,0,1765378396,13272.619239029991,360.6778294500036,54084.86917608001 2025-12-10,14:53:18.000,344,11103412,-795,0,1765378397,13272.673129509996,360.57914162999805,54084.78533064 2025-12-10,14:53:19.000,344,11103464,-795,0,1765378398,13273.023417629993,360.55799423999997,54085.029879839996 2025-12-10,14:53:20.000,344,11103459,-795,0,1765378399,13273.319815269999,360.5016011999978,54085.134686640005 2025-12-10,14:53:21.000,344,11103445,-795,0,1765378400,13273.61621290999,360.4099625099989,54085.1905836 2025-12-10,14:53:22.000,344,11103473,-795,0,1765378401,13273.973237339997,360.3112746900006,54084.88315032 2025-12-10,14:53:23.000,344,11103450,-795,0,1765378402,13274.195535569997,360.19848861000355,54084.93904728001 2025-12-10,14:53:24.000,344,11103467,-795,0,1765378403,13274.438042729998,360.05045688000246,54085.09276392 2025-12-10,14:53:25.000,344,11103448,-795,0,1765378404,13274.65360464999,359.9588181900035,54085.40718432 2025-12-10,14:53:26.000,344,11103438,-795,0,1765378405,13274.86243026,359.83898297999986,54085.37923584 2025-12-10,14:53:27.000,344,11103456,-795,0,1765378406,13275.111673729996,359.75439342000027,54085.5748752 2025-12-10,14:53:28.000,344,11103453,-795,0,1765378407,13275.138618969992,359.7191477700035,54085.2604548 2025-12-10,14:53:29.000,344,11103413,-795,0,1765378408,13275.158827899992,359.8107864600024,54085.20455784001 2025-12-10,14:53:30.000,344,11103455,-795,0,1765378409,13275.057783249991,359.93767079999816,54085.33731312 2025-12-10,14:53:31.000,344,11103431,-795,0,1765378410,13274.909584429995,359.98701471000095,54085.735578960004 2025-12-10,14:53:32.000,344,11103431,-795,0,1765378411,13274.727704059995,360.0575060100018,54085.96615392001 2025-12-10,14:53:33.000,344,11103422,-795,0,1765378412,13274.512142139989,360.1279973100027,54085.9591668 2025-12-10,14:53:34.000,344,11103362,-795,0,1765378413,13274.296580219998,360.1632429599995,54085.903269840004 2025-12-10,14:53:35.000,344,11103379,-795,0,1765378414,13274.182062949993,360.1632429599995,54085.81243728 2025-12-10,14:53:36.000,344,11103395,-795,0,1765378415,13274.040600439992,360.21258687000227,54085.65872064001 2025-12-10,14:53:37.000,344,11103435,-795,0,1765378416,13273.973237339997,360.24783251999906,54085.65872064001 2025-12-10,14:53:38.000,344,11103435,-795,0,1765378417,13273.750939109996,360.28307817000314,54085.637759280005 2025-12-10,14:53:39.000,344,11103476,-795,0,1765378418,13273.777884349991,360.3042255600012,54085.91724408001 2025-12-10,14:53:40.000,344,11103459,-795,0,1765378419,13273.798093279991,360.3253729499993,54086.05698648 2025-12-10,14:53:41.000,344,11103445,-795,0,1765378420,13273.82503852,360.3747168600021,54086.070960720004 2025-12-10,14:53:42.000,344,11103403,-795,0,1765378421,13273.838511139991,360.4099625099989,54085.98012816 2025-12-10,14:53:43.000,344,11103398,-795,0,1765378422,13273.710521249996,360.4099625099989,54085.52596536 2025-12-10,14:53:44.000,344,11103404,-795,0,1765378423,13273.67683969999,360.42406077000487,54085.53993960001 2025-12-10,14:53:45.000,344,11103458,-795,0,1765378424,13273.68357601,360.4875029399991,54085.9591668 2025-12-10,14:53:46.000,344,11103464,-795,0,1765378425,13273.66336708,360.5227485900032,54085.96615392001 2025-12-10,14:53:47.000,344,11103462,-795,0,1765378426,13273.55558611999,360.5156994600038,54085.868334239996 2025-12-10,14:53:48.000,344,11103438,-795,0,1765378427,13273.53537718999,360.54389598000125,54085.67269488 2025-12-10,14:53:49.000,344,11103440,-795,0,1765378428,13273.59600397999,360.5720924999987,54085.95217968 2025-12-10,14:53:50.000,344,11103408,-795,0,1765378429,13273.64315815,360.55799423999997,54085.77051456 2025-12-10,14:53:51.000,344,11103420,-795,0,1765378430,13273.710521249996,360.5720924999987,54085.637759280005 2025-12-10,14:53:52.000,344,11103431,-795,0,1765378431,13273.710521249996,360.5720924999987,54086.05698648 2025-12-10,14:53:53.000,344,11103413,-795,0,1765378432,13273.7442028,360.5720924999987,54085.89628272001 2025-12-10,14:53:54.000,344,11103421,-795,0,1765378433,13273.899137929991,360.5509451100006,54085.84038576 2025-12-10,14:53:55.000,344,11103475,-795,0,1765378434,13274.101227229992,360.5509451100006,54086.140831920005 2025-12-10,14:53:56.000,344,11103468,-795,0,1765378435,13274.357207009998,360.5509451100006,54086.06397360001 2025-12-10,14:53:57.000,344,11103415,-795,0,1765378436,13274.525614759994,360.5016011999978,54085.88230848 2025-12-10,14:53:58.000,344,11103424,-795,0,1765378437,13274.57276892999,360.4099625099989,54085.5748752 2025-12-10,14:53:59.000,344,11103412,-795,0,1765378438,13274.89611180999,360.466355550001,54086.14781904 2025-12-10,14:54:00.000,344,11103482,-795,0,1765378439,13275.064519560001,360.4522572900023,54086.28057432001 2025-12-10,14:54:01.000,344,11103452,-795,0,1765378440,13275.266608860002,360.49455206999846,54086.357432640005 2025-12-10,14:54:02.000,344,11103449,-795,0,1765378441,13275.461961849993,360.4875029399991,54086.44127808 2025-12-10,14:54:03.000,344,11103470,-795,0,1765378442,13275.536061259998,360.42406077000487,54086.16179328001 2025-12-10,14:54:04.000,344,11103445,-795,0,1765378443,13275.616896979998,360.4381590300036,54086.16179328001 2025-12-10,14:54:05.000,344,11103426,-755,0,1765378444,13275.697732699999,360.4875029399991,54086.2735872 2025-12-10,14:54:06.000,344,11103399,-795,0,1765378445,13275.77183210999,360.5509451100006,54086.622943200004 2025-12-10,14:54:07.000,344,11103450,-795,0,1765378446,13275.717941629999,360.5509451100006,54086.53211064 2025-12-10,14:54:08.000,344,11103460,-795,0,1765378447,13275.522588639993,360.5156994600038,54086.238651600004 2025-12-10,14:54:09.000,344,11103432,-795,0,1765378448,13275.556270189998,360.55799423999997,54086.4133296 2025-12-10,14:54:10.000,344,11103456,-795,0,1765378449,13275.435016609998,360.60733815000276,54086.25262584001 2025-12-10,14:54:11.000,344,11103400,-795,0,1765378450,13275.401335059993,360.7342224899985,54086.30153568001 2025-12-10,14:54:12.000,344,11103428,-795,0,1765378451,13275.226191000002,360.8963524799983,54086.4133296 2025-12-10,14:54:13.000,344,11103425,-795,0,1765378452,13274.990420149996,360.9809420399979,54086.73473712001 2025-12-10,14:54:14.000,344,11103398,-795,0,1765378453,13274.73444036999,361.0302859500007,54086.72076288 2025-12-10,14:54:15.000,344,11103453,-795,0,1765378454,13274.512142139989,361.0725807300041,54086.7976212 2025-12-10,14:54:16.000,344,11103433,-795,0,1765378455,13274.256162359998,361.128973769999,54086.89544088 2025-12-10,14:54:17.000,344,11103436,-795,0,1765378456,13274.074281989997,361.15012116000435,54086.68582728001 2025-12-10,14:54:18.000,344,11103439,-795,0,1765378457,13273.791356969996,361.1712685500024,54086.308522800005 2025-12-10,14:54:19.000,344,11103442,-795,0,1765378458,13273.57579504999,361.2135633299986,54086.21769024 2025-12-10,14:54:20.000,344,11103408,-795,0,1765378459,13273.56232243,361.24880898000265,54086.8674924 2025-12-10,14:54:21.000,344,11103469,-795,0,1765378460,13273.47475039999,361.2417598500033,54086.930376480006 2025-12-10,14:54:22.000,344,11103408,-795,0,1765378461,13273.42085992,361.2770055000001,54086.78364696001 2025-12-10,14:54:23.000,344,11103388,-795,0,1765378462,13273.360233129999,361.3404476700016,54086.82556968 2025-12-10,14:54:24.000,344,11103433,-795,0,1765378463,13273.326551579994,361.3263494100029,54086.58102048 2025-12-10,14:54:25.000,344,11103436,-795,0,1765378464,13273.306342649994,361.36864418999903,54086.53909776 2025-12-10,14:54:26.000,344,11103435,-795,0,1765378465,13273.265924789994,361.3615950599997,54086.58102048 2025-12-10,14:54:27.000,344,11103434,-795,0,1765378466,13273.346760509994,361.4884794000027,54086.8674924 2025-12-10,14:54:28.000,344,11103454,-795,0,1765378467,13273.42085992,361.4673320100046,54086.72775 2025-12-10,14:54:29.000,344,11103450,-795,0,1765378468,13273.67683969999,361.5660198300029,54086.98627344 2025-12-10,14:54:30.000,344,11103400,-795,0,1765378469,13273.811565899996,361.60831460999907,54087.13300296 2025-12-10,14:54:31.000,344,11103404,-795,0,1765378470,13273.885665310001,361.5660198300029,54086.83954392 2025-12-10,14:54:32.000,344,11103324,-795,0,1765378471,13273.919346859991,361.5519215700042,54086.72076288 2025-12-10,14:54:33.000,344,11103455,-795,0,1765378472,13273.993446269997,361.5378233099982,54086.811595440005 2025-12-10,14:54:34.000,344,11103469,-795,0,1765378473,13274.161854019992,361.53077417999884,54087.15396432 2025-12-10,14:54:35.000,344,11103441,-795,0,1765378474,13274.377415939998,361.50962679000077,54087.37755216 2025-12-10,14:54:36.000,344,11103433,-795,0,1765378475,13274.545823689994,361.4532337499986,54087.48934608 2025-12-10,14:54:37.000,344,11103383,-795,0,1765378476,13274.67381357999,361.38274244999775,54087.412487760004 2025-12-10,14:54:38.000,344,11103409,-795,0,1765378477,13274.61318678999,361.22061245999794,54086.77665984 2025-12-10,14:54:39.000,344,11103400,-795,0,1765378478,13274.84222133,361.3263494100029,54087.17492568 2025-12-10,14:54:40.000,344,11103405,-795,0,1765378479,13274.889375499995,361.28405462999945,54087.35659080001 2025-12-10,14:54:41.000,344,11103441,-795,0,1765378480,13274.997156459991,361.26290724000137,54087.74088240001 2025-12-10,14:54:42.000,344,11103446,-795,0,1765378481,13274.81527608999,361.2135633299986,54087.5662044 2025-12-10,14:54:43.000,344,11103434,-795,0,1765378482,13274.909584429995,361.24880898000265,54087.90158616 2025-12-10,14:54:44.000,344,11103437,-795,0,1765378483,13274.81527608999,361.26290724000137,54087.94350888 2025-12-10,14:54:45.000,344,11103444,-795,0,1765378484,13274.707495129995,361.18536681000114,54087.629088480004 2025-12-10,14:54:46.000,344,11103420,-795,0,1765378485,13274.61318678999,361.2065141999992,54087.78280512 2025-12-10,14:54:47.000,344,11103394,-795,0,1765378486,13274.539087379999,361.3263494100029,54087.83870208001 2025-12-10,14:54:48.000,344,11103418,-795,0,1765378487,13274.303316529993,361.36864418999903,54087.817740720006 2025-12-10,14:54:49.000,344,11103458,-715,0,1765378488,13274.235953429998,361.47438114000397,54088.0203672 2025-12-10,14:54:50.000,344,11103442,-795,0,1765378489,13274.161854019992,361.5730689600023,54088.17408384001 2025-12-10,14:54:51.000,344,11103393,-795,0,1765378490,13274.067545680002,361.65765852000186,54088.05530280001 2025-12-10,14:54:52.000,344,11103413,-795,0,1765378491,13274.074281989997,361.75634634000016,54087.97844448001 2025-12-10,14:54:53.000,344,11103450,-795,0,1765378492,13274.013655199997,361.8761815500038,54088.083251280004 2025-12-10,14:54:54.000,344,11103401,-795,0,1765378493,13274.000182579992,361.9819185000015,54088.05530280001 2025-12-10,14:54:55.000,344,11103358,-795,0,1765378494,13273.926083170001,362.13699936000194,54088.1601096 2025-12-10,14:54:56.000,344,11103358,-795,0,1765378495,13274.047336750002,362.21453979000216,54088.3347876 2025-12-10,14:54:57.000,344,11103444,-795,0,1765378496,13274.148381400002,362.3061784800011,54088.488504240006 2025-12-10,14:54:58.000,344,11103461,-795,0,1765378497,13274.202271879993,362.3907680400007,54088.22299368001 2025-12-10,14:54:59.000,344,11103483,-795,0,1765378498,13274.404361179993,362.4542102100022,54088.24395504001 2025-12-10,14:55:00.000,344,11103425,-795,0,1765378499,13274.599714169999,362.4683084700009,54088.39068456001 2025-12-10,14:55:01.000,344,11103450,-795,0,1765378500,13274.808539779995,362.4753576000003,54088.635233760004 2025-12-10,14:55:02.000,344,11103385,-795,0,1765378501,13274.950002289996,362.53175064000243,54088.83087312 2025-12-10,14:55:03.000,344,11103384,-795,0,1765378502,13275.118410039991,362.48240672999964,54088.656195120006 2025-12-10,14:55:04.000,344,11103398,-795,0,1765378503,13275.232927309997,362.489455859999,54088.705104960005 2025-12-10,14:55:05.000,344,11103429,-795,0,1765378504,13275.340708269992,362.4401119500035,54088.754014800004 2025-12-10,14:55:06.000,344,11103434,-795,0,1765378505,13275.482170779993,362.3414241299979,54088.38369744 2025-12-10,14:55:07.000,344,11103473,-795,0,1765378506,13275.549533879988,362.2215889200015,54088.132161120004 2025-12-10,14:55:08.000,344,11103423,-795,0,1765378507,13275.549533879988,362.06650806000107,54088.14613536001 2025-12-10,14:55:09.000,344,11103448,-795,0,1765378508,13275.87287675999,361.98896763000084,54088.57234968 2025-12-10,14:55:10.000,344,11103390,-795,0,1765378509,13276.14232916,361.9325745899987,54088.69811784001 2025-12-10,14:55:11.000,344,11103456,-795,0,1765378510,13276.344418460001,362.0312624100043,54088.88677008 2025-12-10,14:55:12.000,344,11103448,-795,0,1765378511,13276.411781559997,362.10175370999787,54089.173242 2025-12-10,14:55:13.000,344,11103504,-795,0,1765378512,13276.337682149991,362.1088028400045,54088.88677008 2025-12-10,14:55:14.000,344,11103436,-795,0,1765378513,13276.337682149991,362.0806063199998,54089.110357920006 2025-12-10,14:55:15.000,344,11103443,-795,0,1765378514,13276.391572629997,362.07355719000043,54089.57150784 2025-12-10,14:55:16.000,344,11103412,-795,0,1765378515,13276.485880970002,362.0594589300017,54089.8370184 2025-12-10,14:55:17.000,344,11103427,-795,0,1765378516,13276.553244069997,362.06650806000107,54089.9068896 2025-12-10,14:55:18.000,344,11103443,-795,0,1765378517,13276.512826209997,362.045360670003,54089.662340400006 2025-12-10,14:55:19.000,344,11103405,-755,0,1765378518,13276.694706579998,362.05240980000235,54089.88592824 2025-12-10,14:55:20.000,344,11103430,-795,0,1765378519,13276.815960159998,362.0312624100043,54089.662340400006 2025-12-10,14:55:21.000,344,11103486,-795,0,1765378520,13276.930477429989,362.03831154000363,54089.77413432001 2025-12-10,14:55:22.000,344,11103451,-795,0,1765378521,13277.05173100999,362.0947045799985,54090.15842592001 2025-12-10,14:55:23.000,344,11103396,-795,0,1765378522,13277.125830419995,362.1792941399981,54090.15842592001 2025-12-10,14:55:24.000,344,11103445,-795,0,1765378523,13277.146039349995,362.21453979000216,54089.98374792 2025-12-10,14:55:25.000,344,11103450,-795,0,1765378524,13277.327919719995,362.2638836999977,54090.37502664001 2025-12-10,14:55:26.000,344,11103464,-795,0,1765378525,13277.455909609991,362.3414241299979,54090.44489784001 2025-12-10,14:55:27.000,344,11103446,-795,0,1765378526,13277.476118539991,362.42601369000477,54090.19336152 2025-12-10,14:55:28.000,344,11103479,-795,0,1765378527,13277.3818102,362.41896455999813,54089.87195400001 2025-12-10,14:55:29.000,344,11103467,-795,0,1765378528,13277.556954259991,362.53175064000243,54090.54271752001 2025-12-10,14:55:30.000,344,11103488,-795,0,1765378529,13277.617581049992,362.6233893300014,54090.66149856001 2025-12-10,14:55:31.000,344,11103438,-795,0,1765378530,13277.577163189992,362.7150280200003,54090.717395520005 2025-12-10,14:55:32.000,344,11103435,-795,0,1765378531,13277.509800089996,362.820764969998,54090.77329248 2025-12-10,14:55:33.000,344,11103407,-795,0,1765378532,13277.42222806,362.8489614900027,54090.66149856001 2025-12-10,14:55:34.000,344,11103417,-795,0,1765378533,13277.41549174999,362.87715801000013,54090.58464024 2025-12-10,14:55:35.000,344,11103345,-795,0,1765378534,13277.32118341,362.90535453000484,54090.549704640005 2025-12-10,14:55:36.000,344,11103348,-795,0,1765378535,13277.226875069995,362.94060018000164,54090.668485680006 2025-12-10,14:55:37.000,344,11103412,-795,0,1765378536,13277.13930304,362.9828949599978,54090.87111216 2025-12-10,14:55:38.000,344,11103458,-795,0,1765378537,13276.977631599999,362.9687966999991,54090.73136976 2025-12-10,14:55:39.000,344,11103493,-795,0,1765378538,13276.97089528999,363.0463371299993,54090.91303488 2025-12-10,14:55:40.000,344,11103496,-795,0,1765378539,13276.957422669999,363.05338625999866,54091.08072576 2025-12-10,14:55:41.000,344,11103454,-795,0,1765378540,13276.903532189994,363.00404235000315,54090.97591896001 2025-12-10,14:55:42.000,344,11103381,-795,0,1765378541,13276.815960159998,363.0110914800025,54090.94098336 2025-12-10,14:55:43.000,344,11103403,-795,0,1765378542,13276.694706579998,363.01814061000186,54091.13662272 2025-12-10,14:55:44.000,344,11103388,-795,0,1765378543,13276.661025029993,363.01814061000186,54091.17854544 2025-12-10,14:55:45.000,344,11103344,-795,0,1765378544,13276.627343480002,363.05338625999866,54091.290339360006 2025-12-10,14:55:46.000,344,11103466,-795,0,1765378545,13276.721651819993,363.0463371299993,54091.437068880005 2025-12-10,14:55:47.000,344,11103465,-795,0,1765378546,13276.748597059988,363.05338625999866,54091.33226208001 2025-12-10,14:55:48.000,344,11103453,-795,0,1765378547,13276.553244069997,362.95469844000036,54090.80124096 2025-12-10,14:55:49.000,344,11103480,-795,0,1765378548,13276.580189309992,363.0463371299993,54091.13662272 2025-12-10,14:55:50.000,344,11103409,-795,0,1765378549,13276.573452999997,363.08863191000273,54091.485978720004 2025-12-10,14:55:51.000,344,11103374,-795,0,1765378550,13276.519562519992,363.10273017000145,54091.437068880005 2025-12-10,14:55:52.000,344,11103354,-795,0,1765378551,13276.411781559997,363.0956810400021,54091.28335224001 2025-12-10,14:55:53.000,344,11103422,-795,0,1765378552,13276.297264289991,363.06748452000465,54091.339249200006 2025-12-10,14:55:54.000,344,11103434,-795,0,1765378553,13276.19621963999,363.0956810400021,54091.2344424 2025-12-10,14:55:55.000,344,11103449,-795,0,1765378554,13276.189483329996,363.1450249500049,54091.24841664 2025-12-10,14:55:56.000,344,11103446,-795,0,1765378555,13276.05475712999,363.15207408000424,54091.3043136 2025-12-10,14:55:57.000,344,11103389,-795,0,1765378556,13275.899822,363.1943688600004,54091.61174688 2025-12-10,14:55:58.000,344,11103421,-795,0,1765378557,13275.630369599989,363.1732214700023,54091.339249200006 2025-12-10,14:55:59.000,344,11103340,-795,0,1765378558,13275.563006499993,363.18731973000104,54091.43008176001 2025-12-10,14:56:00.000,344,11103383,-795,0,1765378559,13275.509116019988,363.26486016000126,54091.57681128001 2025-12-10,14:56:01.000,344,11103426,-795,0,1765378560,13275.455225539998,363.3071549400047,54091.437068880005 2025-12-10,14:56:02.000,344,11103445,-795,0,1765378561,13275.381126129992,363.2084671199991,54091.32527496 2025-12-10,14:56:03.000,344,11103431,-795,0,1765378562,13275.259872549992,363.30010580999806,54091.29732648 2025-12-10,14:56:04.000,344,11103423,-795,0,1765378563,13275.205982070001,363.41289189000236,54091.70956656 2025-12-10,14:56:05.000,344,11103491,-795,0,1765378564,13275.219454689992,363.4833831900032,54091.8283476 2025-12-10,14:56:06.000,344,11103429,-795,0,1765378565,13275.158827899992,363.4410884099998,54091.70956656 2025-12-10,14:56:07.000,344,11103404,-795,0,1765378566,13275.064519560001,363.4692849300045,54091.73052792 2025-12-10,14:56:08.000,344,11103442,-795,0,1765378567,13274.92305705,363.4269901500011,54091.18553256 2025-12-10,14:56:09.000,344,11103479,-795,0,1765378568,13274.970211219996,363.4269901500011,54091.29732648 2025-12-10,14:56:10.000,344,11103437,-795,0,1765378569,13274.95673859999,363.4199410200017,54091.3043136 2025-12-10,14:56:11.000,344,11103446,-795,0,1765378570,13274.98368384,363.46223579999787,54091.93315440001 2025-12-10,14:56:12.000,344,11103482,-795,0,1765378571,13274.990420149996,363.44813753999915,54091.86328320001 2025-12-10,14:56:13.000,344,11103492,-795,0,1765378572,13274.88263919,363.39879363000364,54091.891231680005 2025-12-10,14:56:14.000,344,11103401,-795,0,1765378573,13274.707495129995,363.3564988500002,54091.842321840006 2025-12-10,14:56:15.000,344,11103393,-795,0,1765378574,13274.532351069989,363.32830233000277,54091.45104312001 2025-12-10,14:56:16.000,344,11103353,-795,0,1765378575,13274.370679629988,363.2366636400038,54091.35322344 2025-12-10,14:56:17.000,344,11103450,-795,0,1765378576,13274.175326639997,363.20141798999975,54091.506940080006 2025-12-10,14:56:18.000,344,11103432,-795,0,1765378577,13273.919346859991,363.1238775599995,54091.506940080006 2025-12-10,14:56:19.000,344,11103442,-795,0,1765378578,13273.872192689996,363.16617234000296,54091.69559232001 2025-12-10,14:56:20.000,344,11103444,-795,0,1765378579,13273.750939109996,363.16617234000296,54091.87027032 2025-12-10,14:56:21.000,344,11103456,-795,0,1765378580,13273.569058739995,363.13797581999825,54091.86328320001 2025-12-10,14:56:22.000,344,11103414,-795,0,1765378581,13273.346760509994,363.11682843000017,54091.45104312001 2025-12-10,14:56:23.000,344,11103380,-795,0,1765378582,13273.185089069993,363.11682843000017,54091.46501736 2025-12-10,14:56:24.000,344,11103415,-795,0,1765378583,13273.003208699993,363.08863191000273,54091.220468160005 2025-12-10,14:56:25.000,344,11103444,-795,0,1765378584,13272.881955119992,363.0815827800034,54091.53488856 2025-12-10,14:56:26.000,344,11103456,-795,0,1765378585,13272.807855710002,362.97584582999843,54091.54187568 2025-12-10,14:56:27.000,344,11103447,-795,0,1765378586,13272.727019990001,362.94060018000164,54091.56283704 2025-12-10,14:56:28.000,344,11103400,-795,0,1765378587,13272.551875929996,362.8842071399995,54091.3043136 2025-12-10,14:56:29.000,344,11103403,-795,0,1765378588,13272.511458069996,362.80666670999926,54090.94797048001 2025-12-10,14:56:30.000,344,11103401,-795,0,1765378589,13272.801119399992,362.7502736700044,54091.1995068 2025-12-10,14:56:31.000,344,11103397,-795,0,1765378590,13272.915636669997,362.67273324000416,54091.171558320006 2025-12-10,14:56:32.000,344,11103467,-795,0,1765378591,13272.942581909992,362.616340200002,54091.36021056001 2025-12-10,14:56:33.000,344,11103448,-795,0,1765378592,13272.935845599997,362.5669962899992,54091.21348104001 2025-12-10,14:56:34.000,344,11103431,-795,0,1765378593,13273.016681319998,362.489455859999,54091.18553256 2025-12-10,14:56:35.000,344,11103430,-795,0,1765378594,13273.090780729988,362.4401119500035,54091.10867424 2025-12-10,14:56:36.000,344,11103449,-795,0,1765378595,13273.043626559993,362.3414241299979,54090.717395520005 2025-12-10,14:56:37.000,344,11103433,-795,0,1765378596,13273.306342649994,362.39781717000005,54090.920022 2025-12-10,14:56:38.000,344,11103438,-795,0,1765378597,13273.185089069993,362.28503109000303,54090.44489784001 2025-12-10,14:56:39.000,344,11103360,-795,0,1765378598,13273.272661099989,362.42601369000477,54090.99688032001 2025-12-10,14:56:40.000,344,11103359,-795,0,1765378599,13273.252452169989,362.3696206500026,54091.03181592 2025-12-10,14:56:41.000,344,11103421,-795,0,1765378600,13273.225506929994,362.34847326000454,54091.052777280005 2025-12-10,14:56:42.000,344,11103426,-795,0,1765378601,13273.185089069993,362.2779819600037,54091.03181592 2025-12-10,14:56:43.000,344,11103443,-795,0,1765378602,13273.104253349993,362.2286380500009,54090.647524320004 2025-12-10,14:56:44.000,344,11103429,-795,0,1765378603,13272.922372979992,362.2074906600028,54090.382013760005 2025-12-10,14:56:45.000,344,11103447,-795,0,1765378604,13273.117725969998,362.2709328300043,54090.745344 2025-12-10,14:56:46.000,344,11103434,-795,0,1765378605,13273.191825379989,362.2568345699983,54091.06675152 2025-12-10,14:56:47.000,344,11103403,-795,0,1765378606,13273.110989659988,362.2568345699983,54090.954957600006 2025-12-10,14:56:48.000,344,11103416,-795,0,1765378607,13272.969527150002,362.1651958799994,54090.75931824001 2025-12-10,14:56:49.000,344,11103440,-795,0,1765378608,13273.070571799988,362.15109762000066,54090.79425384 2025-12-10,14:56:50.000,344,11103440,-795,0,1765378609,13273.137934899998,362.1229011000032,54090.49380768001 2025-12-10,14:56:51.000,344,11103469,-795,0,1765378610,13273.306342649994,362.03831154000363,54090.57066600001 2025-12-10,14:56:52.000,344,11103456,-795,0,1765378611,13273.366969439994,362.045360670003,54090.73835688001 2025-12-10,14:56:53.000,344,11103427,-795,0,1765378612,13273.40065099,362.0312624100043,54090.766305360004 2025-12-10,14:56:54.000,344,11103404,-795,0,1765378613,13273.407387299994,361.92552545999933,54090.38900088 2025-12-10,14:56:55.000,344,11103408,-795,0,1765378614,13273.50169564,361.8832306800032,54090.500794800006 2025-12-10,14:56:56.000,344,11103348,-795,0,1765378615,13273.528640879995,361.89027981000254,54090.48682056 2025-12-10,14:56:57.000,344,11103447,-795,0,1765378616,13273.51516825999,361.8197885100017,54090.22131 2025-12-10,14:56:58.000,344,11103434,-795,0,1765378617,13273.35349681999,361.77749372999824,54089.91387672 2025-12-10,14:56:59.000,344,11103461,-795,0,1765378618,13273.427596229994,361.79159199000424,54090.31912968 2025-12-10,14:57:00.000,344,11103443,-795,0,1765378619,13273.40065099,361.8127393800023,54090.57765312 2025-12-10,14:57:01.000,344,11103432,-795,0,1765378620,13273.35349681999,361.8197885100017,54090.57765312 2025-12-10,14:57:02.000,344,11103352,-795,0,1765378621,13273.33328788999,361.8620832899978,54090.47284632001 2025-12-10,14:57:03.000,344,11103372,-795,0,1765378622,13273.218770619998,361.8832306800032,54090.36803952 2025-12-10,14:57:04.000,344,11103422,-795,0,1765378623,13273.245715859994,361.84093589999975,54089.96278656 2025-12-10,14:57:05.000,344,11103442,-795,0,1765378624,13273.272661099989,361.93962371999805,54090.0815676 2025-12-10,14:57:06.000,344,11103443,-795,0,1765378625,13273.292870029989,361.96782024000277,54090.22829712 2025-12-10,14:57:07.000,344,11103487,-795,0,1765378626,13273.232243239989,361.9748693700021,54090.27021984 2025-12-10,14:57:08.000,344,11103418,-755,0,1765378627,13273.245715859994,361.93962371999805,54090.01868352001 2025-12-10,14:57:09.000,344,11103432,-795,0,1765378628,13273.35349681999,362.00306588999956,54090.2911812 2025-12-10,14:57:10.000,344,11103401,-795,0,1765378629,13273.41412360999,361.9466728500047,54090.02567064 2025-12-10,14:57:11.000,344,11103400,-795,0,1765378630,13273.548849809995,361.9960167600002,54089.976760800004 2025-12-10,14:57:12.000,344,11103385,-795,0,1765378631,13273.710521249996,362.00306588999956,54089.94182520001 2025-12-10,14:57:13.000,344,11103484,-795,0,1765378632,13273.75767541999,362.0594589300017,54090.10951608001 2025-12-10,14:57:14.000,344,11103413,-795,0,1765378633,13273.818302209991,362.03831154000363,54090.18637440001 2025-12-10,14:57:15.000,344,11103471,-795,0,1765378634,13273.939555789992,362.07355719000043,54090.37502664001 2025-12-10,14:57:16.000,344,11103457,-795,0,1765378635,13274.040600439992,362.07355719000043,54090.479833440004 2025-12-10,14:57:17.000,344,11103465,-795,0,1765378636,13274.006918890002,362.03831154000363,54090.451884960006 2025-12-10,14:57:18.000,344,11103428,-795,0,1765378637,13273.851983759996,361.98896763000084,54089.592469200004 2025-12-10,14:57:19.000,344,11103408,-795,0,1765378638,13273.892401619996,362.15109762000066,54090.00470928 2025-12-10,14:57:20.000,344,11103383,-795,0,1765378639,13273.858720069991,362.15109762000066,54090.02567064 2025-12-10,14:57:21.000,344,11103338,-795,0,1765378640,13273.7442028,362.15109762000066,54090.165413040006 2025-12-10,14:57:22.000,344,11103471,-795,0,1765378641,13273.771148039996,362.21453979000216,54090.37502664001 2025-12-10,14:57:23.000,344,11103456,-795,0,1765378642,13273.57579504999,362.2638836999977,54090.34009104 2025-12-10,14:57:24.000,344,11103445,-795,0,1765378643,13273.45454146999,362.29912935000175,54090.32611680001 2025-12-10,14:57:25.000,344,11103502,-795,0,1765378644,13273.279397409999,362.3061784800011,54089.9068896 2025-12-10,14:57:26.000,344,11103368,-795,0,1765378645,13273.191825379989,362.33437499999854,54089.997722160006 2025-12-10,14:57:27.000,344,11103401,-795,0,1765378646,13272.969527150002,362.39781717000005,54090.03265776 2025-12-10,14:57:28.000,344,11103410,-795,0,1765378647,13272.760701539992,362.4401119500035,54089.96977368001 2025-12-10,14:57:29.000,344,11103437,-795,0,1765378648,13272.572084859996,362.5740454199986,54090.03265776 2025-12-10,14:57:30.000,344,11103429,-795,0,1765378649,13272.36325925,362.59519281000394,54089.830031280006 2025-12-10,14:57:31.000,344,11103447,-795,0,1765378650,13272.29589614999,362.6515858499988,54090.19336152 2025-12-10,14:57:32.000,344,11103451,-795,0,1765378651,13272.073597919989,362.64453671999945,54089.711250240005 2025-12-10,14:57:33.000,344,11103465,-795,0,1765378652,13271.979289579998,362.7220771499997,54089.8370184 2025-12-10,14:57:34.000,344,11103407,-795,0,1765378653,13271.844563379993,362.8278141000046,54089.85099264001 2025-12-10,14:57:35.000,344,11103374,-795,0,1765378654,13271.649210390002,362.947649310001,54089.96977368001 2025-12-10,14:57:36.000,344,11103360,-795,0,1765378655,13271.548165740001,362.9969932200038,54089.88592824 2025-12-10,14:57:37.000,344,11103463,-795,0,1765378656,13271.474066329996,363.10273017000145,54089.96278656 2025-12-10,14:57:38.000,344,11103422,-795,0,1765378657,13271.34607644,363.13797581999825,54089.65535328001 2025-12-10,14:57:39.000,344,11103440,-795,0,1765378658,13271.31913119999,363.2366636400038,54089.52958512 2025-12-10,14:57:40.000,344,11103386,-795,0,1765378659,13271.27871333999,363.33535146000213,54089.64836616 2025-12-10,14:57:41.000,344,11103433,-795,0,1765378660,13271.231559169995,363.38469536999764,54089.68330176001 2025-12-10,14:57:42.000,344,11103429,-795,0,1765378661,13271.150723449995,363.49748145000194,54089.95579944 2025-12-10,14:57:43.000,344,11103370,-795,0,1765378662,13270.968843079994,363.51862884,54089.68330176001 2025-12-10,14:57:44.000,344,11103433,-795,0,1765378663,13270.901479979999,363.6173166599983,54089.711250240005 2025-12-10,14:57:45.000,344,11103459,-795,0,1765378664,13270.847589499994,363.737151870002,54089.760160080004 2025-12-10,14:57:46.000,344,11103440,-795,0,1765378665,13270.766753779993,363.7160044800039,54089.48067528 2025-12-10,14:57:47.000,344,11103435,-795,0,1765378666,13270.665709129993,363.77944664999814,54089.41080408 2025-12-10,14:57:48.000,344,11103457,-795,0,1765378667,13270.490565070002,363.79354491000413,54089.3828556 2025-12-10,14:57:49.000,344,11103439,-795,0,1765378668,13270.396256729997,363.87108534000436,54089.71823736 2025-12-10,14:57:50.000,344,11103394,-795,0,1765378669,13270.241321599991,363.8781344700037,54089.75317296001 2025-12-10,14:57:51.000,344,11103408,-795,0,1765378670,13270.08638647,363.8851836000031,54089.72522448 2025-12-10,14:57:52.000,344,11103499,-795,0,1765378671,13269.96513289,363.9486257700046,54089.662340400006 2025-12-10,14:57:53.000,344,11103461,-795,0,1765378672,13269.79672513999,363.96977316000266,54089.19420336 2025-12-10,14:57:54.000,344,11103419,-795,0,1765378673,13269.67547155999,363.9627240300033,54089.12433216 2025-12-10,14:57:55.000,344,11103402,-795,0,1765378674,13269.661998939999,364.0402644600035,54089.34792000001 2025-12-10,14:57:56.000,344,11103435,-795,0,1765378675,13269.628317389994,364.06846098000096,54089.59945632 2025-12-10,14:57:57.000,344,11103428,-795,0,1765378676,13269.628317389994,364.1107557600044,54089.543559360005 2025-12-10,14:57:58.000,344,11103415,-795,0,1765378677,13269.493591189988,364.1741979299986,54089.173242 2025-12-10,14:57:59.000,344,11103367,-795,0,1765378678,13269.554217979989,364.2446892299995,54089.41779120001 2025-12-10,14:58:00.000,344,11103397,-795,0,1765378679,13269.534009049989,364.21649271000206,54089.13131928001 2025-12-10,14:58:01.000,344,11103420,-795,0,1765378680,13269.601372149998,364.3433770499978,54089.31997152001 2025-12-10,14:58:02.000,344,11103499,-795,0,1765378681,13269.587899529994,364.3574753100038,54089.35490712 2025-12-10,14:58:03.000,344,11103414,-795,0,1765378682,13269.587899529994,364.4068192199993,54089.56452072001 2025-12-10,14:58:04.000,344,11103437,-795,0,1765378683,13269.648526319994,364.42796661000466,54089.613430560006 2025-12-10,14:58:05.000,344,11103434,-795,0,1765378684,13269.69568048999,364.39977008999995,54089.72522448 2025-12-10,14:58:06.000,344,11103406,-795,0,1765378685,13269.71588941999,364.420917479998,54089.73919872 2025-12-10,14:58:07.000,344,11103390,-795,0,1765378686,13269.742834659999,364.36452444000315,54089.38984272 2025-12-10,14:58:08.000,344,11103434,-795,0,1765378687,13269.682207869999,364.25173835999885,54089.089396560004 2025-12-10,14:58:09.000,344,11103457,-795,0,1765378688,13269.85735192999,364.308131400001,54089.445739680006 2025-12-10,14:58:10.000,344,11103454,-795,0,1765378689,13270.00555075,364.30108227000164,54089.73919872 2025-12-10,14:58:11.000,344,11103436,-795,0,1765378690,13270.05944122999,364.2869840100029,54089.809069920004 2025-12-10,14:58:12.000,344,11103430,-795,0,1765378691,13270.08638647,364.2728857500042,54089.72522448 2025-12-10,14:58:13.000,344,11103382,-795,0,1765378692,13270.1065954,364.2235418400014,54089.66932752 2025-12-10,14:58:14.000,344,11103370,-795,0,1765378693,13270.160485879991,364.2235418400014,54089.52958512 2025-12-10,14:58:15.000,344,11103384,-795,0,1765378694,13270.08638647,364.20239445000334,54089.41080408 2025-12-10,14:58:16.000,344,11103456,-795,0,1765378695,13270.05944122999,364.195345320004,54089.543559360005 2025-12-10,14:58:17.000,344,11103402,-795,0,1765378696,13269.95839657999,364.2305909700008,54089.58548208001 2025-12-10,14:58:19.000,344,11103431,-795,0,1765378698,13269.789988829994,364.26583662000485,54089.67631464 2025-12-10,14:58:20.000,344,11103459,-795,0,1765378699,13269.76304359,364.25173835999885,54089.75317296001 2025-12-10,14:58:21.000,344,11103462,-795,0,1765378700,13269.641790009999,364.2305909700008,54089.40381696 2025-12-10,14:58:22.000,344,11103399,-795,0,1765378701,13269.560954289998,364.25173835999885,54089.38984272 2025-12-10,14:58:23.000,344,11103387,-795,0,1765378702,13269.412755470003,364.308131400001,54089.39682984001 2025-12-10,14:58:24.000,344,11103489,-795,0,1765378703,13269.385810229993,364.2869840100029,54089.48766240001 2025-12-10,14:58:25.000,344,11103431,-795,0,1765378704,13269.379073919998,364.3292787899991,54089.522598 2025-12-10,14:58:26.000,344,11103457,-795,0,1765378705,13269.399282849998,364.2869840100029,54089.63439192001 2025-12-10,14:58:27.000,344,11103451,-795,0,1765378706,13269.500327499998,364.2446892299995,54089.55054648 2025-12-10,14:58:28.000,344,11103486,-795,0,1765378707,13269.587899529994,364.20239445000334,54089.257087440004 2025-12-10,14:58:29.000,344,11103427,-795,0,1765378708,13269.567690599994,364.15305054000055,54089.14529352 2025-12-10,14:58:30.000,344,11103425,-795,0,1765378709,13269.79672513999,364.1882961900046,54089.522598 2025-12-10,14:58:31.000,344,11103490,-795,0,1765378710,13269.769779899994,364.0966574999984,54089.29202304 2025-12-10,14:58:32.000,344,11103398,-795,0,1765378711,13269.99881443999,364.0402644600035,54089.63439192001 2025-12-10,14:58:33.000,344,11103459,-795,0,1765378712,13270.12006801999,364.0120679399988,54089.70426312001 2025-12-10,14:58:34.000,344,11103451,-795,0,1765378713,13270.221112669991,363.99092055000074,54089.72522448 2025-12-10,14:58:35.000,344,11103476,-795,0,1765378714,13270.315421009996,363.9486257700046,54089.36189424 2025-12-10,14:58:36.000,344,11103442,-795,0,1765378715,13270.456883519997,363.8640362099977,54089.41779120001 2025-12-10,14:58:37.000,344,11103431,-795,0,1765378716,13270.537719239997,363.7653483899994,54089.809069920004 2025-12-10,14:58:38.000,344,11103381,-795,0,1765378717,13270.584873409993,363.7653483899994,54089.89291536 2025-12-10,14:58:39.000,344,11103498,-795,0,1765378718,13270.564664479993,363.5891201400009,54089.613430560006 2025-12-10,14:58:40.000,344,11103442,-795,0,1765378719,13270.611818650003,363.56092362000345,54089.67631464 2025-12-10,14:58:41.000,344,11103399,-795,0,1765378720,13270.605082339993,363.5256779699994,54089.64836616 2025-12-10,14:58:42.000,344,11103462,-795,0,1765378721,13270.739808539998,363.4692849300045,54089.50163664 2025-12-10,14:58:43.000,344,11103438,-795,0,1765378722,13270.733072229988,363.41289189000236,54089.494649520006 2025-12-10,14:58:44.000,344,11103472,-795,0,1765378723,13270.618554959998,363.3917445000043,54089.72522448 2025-12-10,14:58:45.000,344,11103432,-795,0,1765378724,13270.625291269993,363.3705971099989,54089.71823736 2025-12-10,14:58:46.000,344,11103420,-795,0,1765378725,13270.706126989993,363.32830233000277,54089.84400552 2025-12-10,14:58:47.000,344,11103414,-795,0,1765378726,13270.652236509988,363.22256537999783,54089.81605704 2025-12-10,14:58:48.000,344,11103405,-795,0,1765378727,13270.645500199993,363.13797581999825,54089.72522448 2025-12-10,14:58:49.000,344,11103429,-795,0,1765378728,13270.497301379997,363.10273017000145,54089.257087440004 2025-12-10,14:58:50.000,344,11103472,-795,0,1765378729,13270.504037689992,363.1097793000008,54089.40381696 2025-12-10,14:58:51.000,344,11103466,-795,0,1765378730,13270.497301379997,363.15207408000424,54089.88592824 2025-12-10,14:58:52.000,344,11103437,-795,0,1765378731,13270.504037689992,363.2084671199991,54089.927850960004 2025-12-10,14:58:53.000,344,11103438,-795,0,1765378732,13270.436674589997,363.22256537999783,54089.86496688 2025-12-10,14:58:54.000,344,11103380,-795,0,1765378733,13270.315421009996,363.2155162499985,54089.71823736 2025-12-10,14:58:55.000,344,11103424,-795,0,1765378734,13270.355838869997,363.3071549400047,54089.71823736 2025-12-10,14:58:56.000,344,11103383,-795,0,1765378735,13270.288475770001,363.27895842,54089.278048800006 2025-12-10,14:58:57.000,344,11103467,-795,0,1765378736,13270.342366249992,363.3705971099989,54089.5575336 2025-12-10,14:58:58.000,344,11103464,-795,0,1765378737,13270.396256729997,363.46223579999787,54089.8370184 2025-12-10,14:58:59.000,344,11103461,-795,0,1765378738,13270.355838869997,363.47633406000386,54089.711250240005 2025-12-10,14:59:00.000,344,11103442,-795,0,1765378739,13270.436674589997,363.5679727500028,54089.84400552 2025-12-10,14:59:01.000,344,11103456,-795,0,1765378740,13270.490565070002,363.5820710100015,54089.78810856 2025-12-10,14:59:02.000,344,11103415,-795,0,1765378741,13270.692654369988,363.56092362000345,54089.79509568 2025-12-10,14:59:03.000,344,11103374,-795,0,1765378742,13270.753281159989,363.59616927000025,54089.56452072001 2025-12-10,14:59:04.000,344,11103429,-795,0,1765378743,13270.827380569994,363.5397762299981,54089.59945632 2025-12-10,14:59:05.000,344,11103403,-795,0,1765378744,13270.921688909999,363.54682536000473,54089.9068896 2025-12-10,14:59:06.000,344,11103459,-795,0,1765378745,13271.049678799995,363.4904323200026,54089.78810856 2025-12-10,14:59:07.000,344,11103438,-795,0,1765378746,13271.09683296999,363.38469536999764,54089.86496688 2025-12-10,14:59:08.000,344,11103434,-795,0,1765378747,13271.15745975999,363.30010580999806,54090.046632000005 2025-12-10,14:59:09.000,344,11103410,-795,0,1765378748,13271.029469869995,363.11682843000017,54089.51561088001 2025-12-10,14:59:10.000,344,11103432,-795,0,1765378749,13271.12377821,363.05338625999866,54089.65535328001 2025-12-10,14:59:11.000,344,11103375,-795,0,1765378750,13271.12377821,362.9687966999991,54089.63439192001 2025-12-10,14:59:12.000,344,11103463,-795,0,1765378751,13271.12377821,362.87715801000013,54090.06060624 2025-12-10,14:59:13.000,344,11103425,-795,0,1765378752,13271.07662403999,362.7784701900018,54090.03964488001 2025-12-10,14:59:14.000,344,11103459,-795,0,1765378753,13270.928425219994,362.6797823700035,54089.81605704 2025-12-10,14:59:15.000,344,11103422,-795,0,1765378754,13270.807171639994,362.6233893300014,54089.73919872 2025-12-10,14:59:16.000,344,11103476,-795,0,1765378755,13270.888007359994,362.59519281000394,54089.71823736 2025-12-10,14:59:17.000,344,11103461,-795,0,1765378756,13270.733072229988,362.5528980300005,54089.71823736 2025-12-10,14:59:18.000,344,11103404,-795,0,1765378757,13270.679181749998,362.64453671999945,54089.73221160001 2025-12-10,14:59:19.000,344,11103460,-795,0,1765378758,13270.443410899992,362.59519281000394,54089.641379040004 2025-12-10,14:59:20.000,344,11103425,-795,0,1765378759,13270.436674589997,362.6797823700035,54089.84400552 2025-12-10,14:59:21.000,344,11103453,-795,0,1765378760,13270.335629939997,362.74322453999775,54089.809069920004 2025-12-10,14:59:22.000,344,11103439,-795,0,1765378761,13270.322157319992,362.77142106000247,54089.85797976 2025-12-10,14:59:23.000,344,11103391,-795,0,1765378762,13270.369311490002,362.75732280000375,54089.58548208001 2025-12-10,14:59:24.000,344,11103442,-795,0,1765378763,13270.382784109992,362.834863230004,54089.5575336 2025-12-10,14:59:25.000,344,11103457,-795,0,1765378764,13270.490565070002,362.8842071399995,54089.48766240001 2025-12-10,14:59:26.000,344,11103360,-795,0,1765378765,13270.605082339993,362.9828949599978,54089.86496688 2025-12-10,14:59:27.000,344,11103390,-795,0,1765378766,13270.719599609998,363.0251897400012,54089.7671472 2025-12-10,14:59:28.000,344,11103440,-795,0,1765378767,13270.91495259999,362.9335510500023,54089.781121440006 2025-12-10,14:59:29.000,344,11103449,-795,0,1765378768,13270.97557938999,362.8630597500014,54089.5575336 2025-12-10,14:59:30.000,344,11103442,-795,0,1765378769,13271.150723449995,362.8630597500014,54089.38984272 2025-12-10,14:59:31.000,344,11103448,-795,0,1765378770,13271.33934012999,362.80666670999926,54089.55054648 2025-12-10,14:59:32.000,344,11103437,-795,0,1765378771,13271.440384779991,362.8489614900027,54089.51561088001 2025-12-10,14:59:33.000,344,11103413,-795,0,1765378772,13271.595319909997,362.8137158399986,54090.0116964 2025-12-10,14:59:34.000,344,11103362,-795,0,1765378773,13271.669419320002,362.85601062000205,54089.96278656 2025-12-10,14:59:35.000,344,11103340,-795,0,1765378774,13271.595319909997,362.834863230004,54089.75317296001 2025-12-10,14:59:36.000,344,11103373,-795,0,1765378775,13271.514484189996,362.84191236000333,54089.88592824 2025-12-10,14:59:37.000,344,11103435,-795,0,1765378776,13271.379757989991,362.8489614900027,54089.613430560006 2025-12-10,14:59:38.000,344,11103427,-795,0,1765378777,13271.21808654999,362.87715801000013,54089.59945632 2025-12-10,14:59:39.000,344,11103440,-795,0,1765378778,13270.948634149994,362.94060018000164,54089.48067528 2025-12-10,14:59:40.000,344,11103489,-795,0,1765378779,13270.450147210002,362.87010888000077,54089.18022912001 2025-12-10,14:59:41.000,344,11103442,-795,0,1765378780,13270.470356140002,363.0463371299993,54089.70426312001 2025-12-10,14:59:42.000,344,11103377,-795,0,1765378781,13270.275003149996,363.10273017000145,54089.60644344001 2025-12-10,14:59:43.000,344,11103322,-795,0,1765378782,13270.012287059995,363.1943688600004,54089.58548208001 2025-12-10,14:59:44.000,344,11103428,-795,0,1765378783,13269.729362039994,363.25076190000254,54089.138306400004 2025-12-10,14:59:45.000,344,11103355,-795,0,1765378784,13269.547481669993,363.39879363000364,54089.06144808001 2025-12-10,14:59:46.000,344,11103474,-795,0,1765378785,13269.406019159993,363.4904323200026,54089.110357920006 2025-12-10,14:59:47.000,344,11103428,-795,0,1765378786,13269.352128680002,363.6666605700011,54089.445739680006 2025-12-10,14:59:48.000,344,11103421,-795,0,1765378787,13269.291501890002,363.77944664999814,54089.34093288 2025-12-10,14:59:49.000,344,11103444,-795,0,1765378788,13269.176984619997,363.8287905600009,54089.09638368 2025-12-10,14:59:50.000,344,11103421,-795,0,1765378789,13269.291501890002,363.9627240300033,54089.27106168001 2025-12-10,14:59:51.000,344,11103412,-795,0,1765378790,13269.244347719992,364.0473135900029,54088.8588216 2025-12-10,14:59:52.000,344,11103391,-795,0,1765378791,13269.358864989998,364.1107557600044,54088.94965416 2025-12-10,14:59:53.000,344,11103420,-795,0,1765378792,13269.466645949993,364.2305909700008,54089.0684352 2025-12-10,14:59:54.000,344,11103444,-795,0,1765378793,13269.661998939999,364.33632791999844,54089.38984272 2025-12-10,14:59:55.000,344,11103413,-795,0,1765378794,13269.67547155999,364.44911400000274,54089.36189424 2025-12-10,14:59:56.000,344,11103480,-795,0,1765378795,13269.78325252,364.4420648700034,54089.375868480005 2025-12-10,14:59:57.000,344,11103415,-795,0,1765378796,13269.81693406999,364.420917479998,54089.27106168001 2025-12-10,14:59:58.000,344,11103392,-795,0,1765378797,13269.88429717,364.48435964999953,54089.375868480005 2025-12-10,14:59:59.000,344,11103444,-795,0,1765378798,13269.971869199995,364.4420648700034,54088.8588216 2025-12-10,15:00:00.000,344,11103427,-795,0,1765378799,13269.93818764999,364.4420648700034,54089.03349960001 2025-12-10,15:00:01.000,344,11103443,-795,0,1765378800,13269.911242409995,364.435015740004,54089.45971392 2025-12-10,15:00:02.000,344,11103449,-795,0,1765378801,13269.9045061,364.4068192199993,54089.58548208001 2025-12-10,15:00:03.000,344,11103450,-795,0,1765378802,13269.850615619995,364.38567183000123,54089.60644344001 2025-12-10,15:00:04.000,344,11103445,-795,0,1765378803,13269.73609834999,364.3433770499978,54089.55054648 2025-12-10,15:00:05.000,344,11103447,-795,0,1765378804,13269.709153109994,364.2728857500042,54089.55054648 2025-12-10,15:00:06.000,344,11103427,-795,0,1765378805,13269.702416799999,364.2728857500042,54089.28503592 2025-12-10,15:00:07.000,344,11103401,-795,0,1765378806,13269.547481669993,364.3927209600006,54089.27106168001 2025-12-10,15:00:08.000,344,11103407,-795,0,1765378807,13269.352128680002,364.61124399000255,54089.41779120001 2025-12-10,15:00:09.000,344,11103422,-795,0,1765378808,13269.001840559991,364.66058789999806,54089.34792000001 2025-12-10,15:00:10.000,344,11103471,-795,0,1765378809,13268.732388159995,364.7169809400002,54089.25010032001 2025-12-10,15:00:11.000,344,11103468,-795,0,1765378810,13268.691970299995,364.72403006999957,54089.48067528 2025-12-10,15:00:12.000,344,11103454,-795,0,1765378811,13268.61787088999,364.7804231100017,54089.6274048 2025-12-10,15:00:13.000,344,11103431,-795,0,1765378812,13268.57745302999,364.8227178899979,54089.29901016001 2025-12-10,15:00:14.000,344,11103374,-795,0,1765378813,13268.51682623999,364.9143565800041,54089.2431132 2025-12-10,15:00:15.000,344,11103407,-795,0,1765378814,13268.462935759999,365.0130444000024,54089.20119048001 2025-12-10,15:00:16.000,344,11103396,-795,0,1765378815,13268.510089929994,365.1963217800003,54089.473688160004 2025-12-10,15:00:17.000,344,11103420,-795,0,1765378816,13268.570716719994,365.30205872999795,54089.494649520006 2025-12-10,15:00:18.000,344,11103460,-795,0,1765378817,13268.590925649994,365.3866482900048,54089.52958512 2025-12-10,15:00:19.000,344,11103436,-795,0,1765378818,13268.6246072,365.5205817599999,54089.29901016001 2025-12-10,15:00:20.000,344,11103482,-795,0,1765378819,13268.72565185,365.6827117499997,54089.19420336 2025-12-10,15:00:21.000,344,11103470,-795,0,1765378820,13268.88732329,365.8166452200021,54089.39682984001 2025-12-10,15:00:22.000,344,11103424,-795,0,1765378821,13268.98836794,365.90828391000105,54089.36888136001 2025-12-10,15:00:23.000,344,11103463,-795,0,1765378822,13269.069203660001,366.0422173800034,54089.66932752 2025-12-10,15:00:24.000,344,11103456,-795,0,1765378823,13269.136566759997,366.126806940003,54089.543559360005 2025-12-10,15:00:25.000,344,11103437,-795,0,1765378824,13269.129830450001,366.1620525899998,54089.56452072001 2025-12-10,15:00:26.000,344,11103434,-795,0,1765378825,13269.278029269997,366.21844563000195,54089.760160080004 2025-12-10,15:00:27.000,344,11103447,-795,0,1765378826,13269.331919750002,366.1831999799979,54089.50862376 2025-12-10,15:00:28.000,344,11103418,-795,0,1765378827,13269.486854879993,366.23254389000067,54089.51561088001 2025-12-10,15:00:29.000,344,11103464,-795,0,1765378828,13269.459909639998,366.1409052000017,54089.31997152001 2025-12-10,15:00:30.000,344,11103427,-795,0,1765378829,13269.608108459994,366.16910171999916,54089.88592824 2025-12-10,15:00:31.000,344,11103353,-795,0,1765378830,13269.635053699989,366.15500346000044,54089.81605704 2025-12-10,15:00:32.000,344,11103450,-795,0,1765378831,13269.67547155999,366.09156128999894,54089.878941120005 2025-12-10,15:00:33.000,344,11103439,-795,0,1765378832,13269.621581079999,366.0140208599987,54089.63439192001 2025-12-10,15:00:34.000,344,11103479,-795,0,1765378833,13269.614844769989,365.9999226,54089.72522448 2025-12-10,15:00:35.000,344,11103415,-795,0,1765378834,13269.621581079999,365.92238216999976,54089.46670104001 2025-12-10,15:00:36.000,344,11103462,-795,0,1765378835,13269.668735249994,365.85893999999826,54089.72522448 2025-12-10,15:00:37.000,344,11103453,-795,0,1765378836,13269.601372149998,365.8659891300049,54089.997722160006 2025-12-10,15:00:38.000,344,11103380,-795,0,1765378837,13269.628317389994,365.78844870000466,54090.10951608001 2025-12-10,15:00:39.000,344,11103423,-795,0,1765378838,13269.439700709998,365.6897608799991,54089.82304416001 2025-12-10,15:00:40.000,344,11103437,-795,0,1765378839,13269.358864989998,365.66156436000165,54090.046632000005 2025-12-10,15:00:41.000,344,11103387,-795,0,1765378840,13269.278029269997,365.67566262000037,54090.03964488001 2025-12-10,15:00:42.000,344,11103436,-795,0,1765378841,13269.190457240002,365.6333678400042,54089.82304416001 2025-12-10,15:00:43.000,344,11103445,-795,0,1765378842,13269.001840559991,365.668613490001,54089.89291536 2025-12-10,15:00:44.000,344,11103450,-795,0,1765378843,13268.86037804999,365.72500653000316,54090.10951608001 2025-12-10,15:00:45.000,344,11103408,-795,0,1765378844,13268.64481613,365.7532030500006,54090.06759336001 2025-12-10,15:00:46.000,344,11103407,-795,0,1765378845,13268.51682623999,365.795497830004,54090.0116964 2025-12-10,15:00:47.000,344,11103375,-795,0,1765378846,13268.435990519989,365.8307434800008,54090.17938728 2025-12-10,15:00:48.000,344,11103468,-795,0,1765378847,13268.388836349994,365.88713652000297,54090.214322880005 2025-12-10,15:00:49.000,344,11103456,-795,0,1765378848,13268.287791699993,365.9153330400004,54089.65535328001 2025-12-10,15:00:50.000,344,11103447,-795,0,1765378849,13268.308000629993,365.9999226,54089.70426312001 2025-12-10,15:00:51.000,344,11103466,-795,0,1765378850,13268.429254209994,366.03516825000406,54089.92086384001 2025-12-10,15:00:52.000,344,11103482,-795,0,1765378851,13268.66502506,366.05631564000214,54090.312142560004 2025-12-10,15:00:53.000,344,11103436,-795,0,1765378852,13268.772806019995,366.07041390000086,54090.30515544001 2025-12-10,15:00:54.000,344,11103384,-795,0,1765378853,13268.92774115,366.09156128999894,54090.2911812 2025-12-10,15:00:55.000,344,11103415,-795,0,1765378854,13269.001840559991,365.9787752100019,54090.10951608001 2025-12-10,15:00:56.000,344,11103410,-795,0,1765378855,13269.163511999992,365.87303826000425,54089.86496688 2025-12-10,15:00:57.000,344,11103410,-795,0,1765378856,13269.278029269997,365.82369435000146,54090.03964488001 2025-12-10,15:00:58.000,344,11103394,-795,0,1765378857,13269.412755470003,365.72500653000316,54090.10252896 2025-12-10,15:00:59.000,344,11103441,-795,0,1765378858,13269.513800119988,365.61222044999886,54090.34707816 2025-12-10,15:01:00.000,344,11103408,-795,0,1765378859,13269.560954289998,365.541729149998,54090.38900088 2025-12-10,15:01:01.000,344,11103414,-795,0,1765378860,13269.67547155999,365.3725500299988,54090.55669176 2025-12-10,15:01:02.000,344,11103420,-795,0,1765378861,13269.722625729999,365.2809113399999,54090.5357304 2025-12-10,15:01:03.000,344,11103418,-795,0,1765378862,13269.655262629989,365.1751743900022,54090.13746456001 2025-12-10,15:01:04.000,344,11103453,-795,0,1765378863,13269.507063809993,365.0341917900005,54089.9068896 2025-12-10,15:01:05.000,344,11103433,-795,0,1765378864,13269.507063809993,364.87206180000067,54089.997722160006 2025-12-10,15:01:06.000,344,11103434,-795,0,1765378865,13269.453173329988,364.8156687599985,54090.47284632001 2025-12-10,15:01:07.000,344,11103429,-795,0,1765378866,13269.257820339997,364.70993181000085,54090.4658592 2025-12-10,15:01:08.000,344,11103426,-795,0,1765378867,13269.197193549997,364.66058789999806,54090.41694936 2025-12-10,15:01:09.000,344,11103408,-795,0,1765378868,13268.98836794,364.5759983399985,54090.095541840004 2025-12-10,15:01:10.000,344,11103463,-795,0,1765378869,13268.873850669996,364.5407526900017,54090.02567064 2025-12-10,15:01:11.000,344,11103408,-795,0,1765378870,13268.712179229995,364.4773105200002,54089.85797976 2025-12-10,15:01:12.000,344,11103450,-795,0,1765378871,13268.489880999994,364.4420648700034,54089.878941120005 2025-12-10,15:01:13.000,344,11103480,-795,0,1765378872,13268.361891109998,364.4702613900008,54090.165413040006 2025-12-10,15:01:14.000,344,11103444,-795,0,1765378873,13268.099175019997,364.39977008999995,54089.98374792 2025-12-10,15:01:15.000,344,11103433,-795,0,1765378874,13268.025075609992,364.435015740004,54089.99073504001 2025-12-10,15:01:16.000,344,11103456,-795,0,1765378875,13267.977921439997,364.4420648700034,54090.10252896 2025-12-10,15:01:17.000,344,11103411,-795,0,1765378876,13267.863404169992,364.48435964999953,54089.997722160006 2025-12-10,15:01:18.000,344,11103379,-795,0,1765378877,13267.796041069996,364.48435964999953,54089.67631464 2025-12-10,15:01:19.000,344,11103434,-795,0,1765378878,13267.64784225,364.54780182000104,54089.3828556 2025-12-10,15:01:20.000,344,11103413,-795,0,1765378879,13267.755623209996,364.6323913800006,54089.760160080004 2025-12-10,15:01:21.000,344,11103431,-795,0,1765378880,13267.742150589991,364.5900966000045,54089.66932752 2025-12-10,15:01:22.000,344,11103441,-795,0,1765378881,13267.849931550001,364.63944051,54089.85797976 2025-12-10,15:01:23.000,344,11103445,-795,0,1765378882,13267.971185130002,364.63944051,54089.81605704 2025-12-10,15:01:24.000,344,11103460,-795,0,1765378883,13268.072229780002,364.6041948600032,54089.79509568 2025-12-10,15:01:25.000,344,11103457,-795,0,1765378884,13268.173274430002,364.5759983399985,54089.46670104001 2025-12-10,15:01:26.000,344,11103323,-795,0,1765378885,13268.301264319998,364.6323913800006,54089.35490712 2025-12-10,15:01:27.000,344,11103384,-795,0,1765378886,13268.483144689999,364.6817352900034,54089.62041768 2025-12-10,15:01:28.000,344,11103433,-795,0,1765378887,13268.66502506,364.7169809400002,54089.75317296001 2025-12-10,15:01:29.000,344,11103426,-795,0,1765378888,13268.67849767999,364.59714573000383,54089.40381696 2025-12-10,15:01:30.000,344,11103452,-795,0,1765378889,13268.914268529996,364.69583355000213,54089.592469200004 2025-12-10,15:01:31.000,344,11103458,-795,0,1765378890,13269.116357829997,364.63944051,54089.62041768 2025-12-10,15:01:32.000,344,11103408,-795,0,1765378891,13269.331919750002,364.5759983399985,54089.50163664 2025-12-10,15:01:33.000,344,11103451,-795,0,1765378892,13269.527272739993,364.56190007999976,54089.522598 2025-12-10,15:01:34.000,344,11103405,-795,0,1765378893,13269.554217979989,364.5900966000045,54089.641379040004 2025-12-10,15:01:35.000,344,11103410,-795,0,1765378894,13269.850615619995,364.5548509500004,54089.662340400006 2025-12-10,15:01:36.000,344,11103417,-795,0,1765378895,13270.032495989995,364.4914087799989,54089.71823736 2025-12-10,15:01:37.000,344,11103387,-795,0,1765378896,13270.16722219,364.420917479998,54089.809069920004 2025-12-10,15:01:38.000,344,11103489,-795,0,1765378897,13270.301948389992,364.37862270000187,54089.78810856 2025-12-10,15:01:39.000,344,11103443,-795,0,1765378898,13270.322157319992,364.3292787899991,54089.3828556 2025-12-10,15:01:40.000,344,11103470,-795,0,1765378899,13270.261530529991,364.2587874899982,54089.19420336 2025-12-10,15:01:41.000,344,11103450,-795,0,1765378900,13270.423201969992,364.31518053000036,54089.711250240005 2025-12-10,15:01:42.000,344,11103456,-795,0,1765378901,13270.416465659997,364.30108227000164,54089.73221160001 2025-12-10,15:01:43.000,344,11103362,-795,0,1765378902,13270.160485879991,364.26583662000485,54089.305997280004 2025-12-10,15:01:44.000,344,11103401,-795,0,1765378903,13270.173958499996,364.33632791999844,54089.64836616 2025-12-10,15:01:45.000,344,11103434,-795,0,1765378904,13269.96513289,364.37862270000187,54089.543559360005 2025-12-10,15:01:46.000,344,11103460,-795,0,1765378905,13269.77651620999,364.36452444000315,54089.173242 2025-12-10,15:01:47.000,344,11103473,-795,0,1765378906,13269.648526319994,364.420917479998,54089.34792000001 2025-12-10,15:01:48.000,344,11103489,-795,0,1765378907,13269.480118569998,364.4702613900008,54089.424778320004 2025-12-10,15:01:49.000,344,11103451,-795,0,1765378908,13269.109621520001,364.4420648700034,54089.34093288 2025-12-10,15:01:50.000,344,11103399,-795,0,1765378909,13269.055731039996,364.59714573000383,54089.40381696 2025-12-10,15:01:51.000,344,11103445,-795,0,1765378910,13268.84690543,364.67468616000406,54089.3129844 2025-12-10,15:01:52.000,344,11103426,-795,0,1765378911,13268.79975125999,364.85796354000195,54089.40381696 2025-12-10,15:01:53.000,344,11103422,-795,0,1765378912,13268.75933339999,364.9496022300009,54089.05446096 2025-12-10,15:01:54.000,344,11103453,-795,0,1765378913,13268.752597089995,364.9989461400037,54088.998564 2025-12-10,15:01:55.000,344,11103413,-795,0,1765378914,13268.752597089995,365.0482900499992,54088.97760264 2025-12-10,15:01:56.000,344,11103417,-795,0,1765378915,13268.954686389996,365.1469778700048,54089.46670104001 2025-12-10,15:01:57.000,344,11103419,-795,0,1765378916,13269.096148899996,365.2245182999977,54089.36888136001 2025-12-10,15:01:58.000,344,11103392,-795,0,1765378917,13269.271292960002,365.2245182999977,54089.445739680006 2025-12-10,15:01:59.000,344,11103364,-795,0,1765378918,13269.331919750002,365.20337090999965,54088.93567992001 2025-12-10,15:02:00.000,344,11103470,-795,0,1765378919,13269.635053699989,365.2809113399999,54088.9286928 2025-12-10,15:02:01.000,344,11103437,-795,0,1765378920,13269.850615619995,365.35140264000074,54088.90773144 2025-12-10,15:02:02.000,344,11103473,-795,0,1765378921,13270.052704919995,365.3443535100014,54089.110357920006 2025-12-10,15:02:03.000,344,11103460,-795,0,1765378922,13270.214376359996,365.36550089999946,54089.445739680006 2025-12-10,15:02:04.000,344,11103411,-795,0,1765378923,13270.261530529991,365.35140264000074,54089.41779120001 2025-12-10,15:02:05.000,344,11103459,-795,0,1765378924,13270.207640050001,365.337304380002,54089.29901016001 2025-12-10,15:02:06.000,344,11103383,-795,0,1765378925,13270.275003149996,365.2950095999986,54089.45971392 2025-12-10,15:02:07.000,344,11103401,-795,0,1765378926,13270.194167429996,365.2738622100005,54089.19420336 2025-12-10,15:02:08.000,344,11103455,-795,0,1765378927,13270.1065954,365.21746916999837,54089.02651248 2025-12-10,15:02:09.000,344,11103403,-795,0,1765378928,13269.992078129995,365.1469778700048,54088.7889504 2025-12-10,15:02:10.000,344,11103409,-795,0,1765378929,13269.96513289,365.2456656900031,54089.21516472 2025-12-10,15:02:11.000,344,11103479,-795,0,1765378930,13269.870824549995,365.3091078600046,54089.34792000001 2025-12-10,15:02:12.000,344,11103436,-795,0,1765378931,13269.67547155999,365.4430413299997,54089.36189424 2025-12-10,15:02:13.000,344,11103443,-795,0,1765378932,13269.399282849998,365.4853361100031,54089.39682984001 2025-12-10,15:02:14.000,344,11103460,-795,0,1765378933,13269.089412590001,365.4923852400025,54089.18022912001 2025-12-10,15:02:15.000,344,11103414,-795,0,1765378934,13268.813223879995,365.46418871999776,54088.98458976001 2025-12-10,15:02:16.000,344,11103451,-795,0,1765378935,13268.6246072,365.4077956800029,54088.91471856001 2025-12-10,15:02:17.000,344,11103426,-795,0,1765378936,13268.49661730999,365.3795991599982,54089.18022912001 2025-12-10,15:02:18.000,344,11103436,-795,0,1765378937,13268.395572659989,365.45009045999905,54088.998564 2025-12-10,15:02:19.000,344,11103451,-795,0,1765378938,13268.287791699993,365.56287654000334,54088.95664128 2025-12-10,15:02:20.000,344,11103479,-795,0,1765378939,13268.166538119993,365.77435043999867,54089.08240944001 2025-12-10,15:02:21.000,344,11103429,-795,0,1765378940,13268.031811920002,365.90828391000105,54089.19420336 2025-12-10,15:02:22.000,344,11103380,-795,0,1765378941,13267.924030959992,365.9012347800017,54088.87978296 2025-12-10,15:02:23.000,344,11103412,-795,0,1765378942,13267.7488869,366.02106998999807,54088.8588216 2025-12-10,15:02:24.000,344,11103480,-795,0,1765378943,13267.56700653,366.0774630300002,54088.96362840001 2025-12-10,15:02:25.000,344,11103462,-795,0,1765378944,13267.492907119995,366.1761508499985,54089.04747384 2025-12-10,15:02:26.000,344,11103455,-795,0,1765378945,13267.48617081,366.3241825799996,54089.110357920006 2025-12-10,15:02:27.000,344,11103443,-795,0,1765378946,13267.49964342999,366.4087721399992,54089.18022912001 2025-12-10,15:02:28.000,344,11103411,-795,0,1765378947,13267.56027021999,366.5074599600048,54089.138306400004 2025-12-10,15:02:29.000,344,11103396,-795,0,1765378948,13267.52658867,366.4933616999988,54088.64920800001 2025-12-10,15:02:30.000,344,11103469,-795,0,1765378949,13267.715205349996,366.61319691000244,54088.79593752001 2025-12-10,15:02:31.000,344,11103325,-795,0,1765378950,13267.796041069996,366.69778647000203,54089.01253824001 2025-12-10,15:02:32.000,344,11103404,-795,0,1765378951,13267.957712509997,366.7330321199988,54089.2431132 2025-12-10,15:02:33.000,344,11103398,-795,0,1765378952,13268.132856570002,366.8176216799984,54089.35490712 2025-12-10,15:02:34.000,344,11103440,-795,0,1765378953,13268.220428599998,366.7541795100042,54089.2431132 2025-12-10,15:02:35.000,344,11103422,-795,0,1765378954,13268.260846459998,366.79647429000033,54089.22913896001 2025-12-10,15:02:36.000,344,11103444,-595,0,1765378955,13268.435990519989,366.7471303800048,54089.089396560004 2025-12-10,15:02:37.000,344,11103473,-795,0,1765378956,13268.65828874999,366.71188473000075,54089.29901016001 2025-12-10,15:02:38.000,344,11103432,-795,0,1765378957,13268.793014949995,366.62729517000116,54089.36189424 2025-12-10,15:02:39.000,344,11103418,-795,0,1765378958,13268.77954232999,366.56385299999965,54089.34093288 2025-12-10,15:02:40.000,344,11103392,-795,0,1765378959,13269.022049489991,366.4933616999988,54089.48067528 2025-12-10,15:02:41.000,344,11103450,-795,0,1765378960,13269.170248310002,366.42991953000455,54089.59945632 2025-12-10,15:02:42.000,344,11103443,-795,0,1765378961,13269.304974509992,366.38057562000176,54089.51561088001 2025-12-10,15:02:43.000,344,11103401,-795,0,1765378962,13269.480118569998,366.36647736000305,54089.46670104001 2025-12-10,15:02:44.000,344,11103424,-795,0,1765378963,13269.601372149998,366.31713345000026,54089.522598 2025-12-10,15:02:45.000,344,11103429,-795,0,1765378964,13269.729362039994,366.26778954000474,54089.592469200004 2025-12-10,15:02:46.000,344,11103396,-795,0,1765378965,13269.77651620999,366.2607404099981,54089.77413432001 2025-12-10,15:02:47.000,344,11103425,-795,0,1765378966,13269.87756085999,366.2607404099981,54089.95579944 2025-12-10,15:02:48.000,344,11103412,-795,0,1765378967,13269.891033479995,366.21844563000195,54090.00470928 2025-12-10,15:02:49.000,344,11103424,-795,0,1765378968,13269.83714299999,366.1831999799979,54089.80208280001 2025-12-10,15:02:50.000,344,11103476,-795,0,1765378969,13269.86408824,366.1902491100045,54089.64836616 2025-12-10,15:02:51.000,344,11103425,-795,0,1765378970,13269.82367038,366.1620525899998,54089.56452072001 2025-12-10,15:02:52.000,344,11103469,-795,0,1765378971,13269.810197759994,366.11975781000365,54089.82304416001 2025-12-10,15:02:53.000,344,11103445,-795,0,1765378972,13269.78325252,366.1127086800043,54090.13746456001 2025-12-10,15:02:54.000,344,11103417,-795,0,1765378973,13269.769779899994,366.1127086800043,54090.10951608001 2025-12-10,15:02:55.000,344,11103393,-795,0,1765378974,13269.608108459994,366.1479543300011,54090.01868352001 2025-12-10,15:02:56.000,344,11103401,-795,0,1765378975,13269.608108459994,366.1972982400039,54089.976760800004 2025-12-10,15:02:57.000,344,11103432,-795,0,1765378976,13269.560954289998,366.23959302000003,54089.89291536 2025-12-10,15:02:58.000,344,11103483,-795,0,1765378977,13269.426228089993,366.2607404099981,54089.72522448 2025-12-10,15:02:59.000,344,11103477,-795,0,1765378978,13269.298238199997,366.3100843200009,54089.64836616 2025-12-10,15:03:00.000,344,11103478,-795,0,1765378979,13269.096148899996,366.3946738800005,54089.697276 2025-12-10,15:03:01.000,344,11103435,-795,0,1765378980,13269.150039380002,366.51450909000414,54089.9068896 2025-12-10,15:03:02.000,344,11103390,-795,0,1765378981,13269.001840559991,366.6695899500046,54089.75317296001 2025-12-10,15:03:03.000,344,11103441,-795,0,1765378982,13268.995104249996,366.916309500004,54089.697276 2025-12-10,15:03:04.000,344,11103425,-795,0,1765378983,13269.035522109996,367.1982747000002,54089.16625488 2025-12-10,15:03:05.000,344,11103472,-795,0,1765378984,13269.379073919998,367.43089599000086,54088.942667040006 2025-12-10,15:03:06.000,344,11103438,-795,0,1765378985,13270.03923229999,367.5507312000045,54088.921705680004 2025-12-10,15:03:07.000,344,11103438,-795,0,1765378986,13270.726335919993,367.2969625199985,54089.36189424 2025-12-10,15:03:08.000,344,11103438,-795,0,1765378987,13271.20461393,366.7471303800048,54089.45971392 2025-12-10,15:03:09.000,344,11103393,-795,0,1765378988,13271.29892226999,366.13385607000237,54089.494649520006 2025-12-10,15:03:10.000,344,11103413,-795,0,1765378989,13271.373021679996,365.72500653000316,54089.78810856 2025-12-10,15:03:11.000,344,11103348,-795,0,1765378990,13271.34607644,365.4853361100031,54090.01868352001 2025-12-10,15:03:12.000,344,11103393,-795,0,1765378991,13271.31913119999,365.41484481000225,54089.93483808 2025-12-10,15:03:13.000,344,11103448,-795,0,1765378992,13271.413439539996,365.40074655000353,54090.0815676 2025-12-10,15:03:14.000,344,11103442,-795,0,1765378993,13271.494275259996,365.3866482900048,54090.430923600004 2025-12-10,15:03:15.000,344,11103439,-795,0,1765378994,13271.723309799992,365.35140264000074,54090.58464024 2025-12-10,15:03:16.000,344,11103468,-795,0,1765378995,13272.026443749994,365.40074655000353,54090.836176560006 2025-12-10,15:03:17.000,344,11103421,-795,0,1765378996,13272.19485149999,365.35140264000074,54090.94098336 2025-12-10,15:03:18.000,344,11103398,-795,0,1765378997,13272.31610507999,365.2738622100005,54090.68245992 2025-12-10,15:03:19.000,344,11103425,-795,0,1765378998,13272.52493069,365.20337090999965,54090.40996224 2025-12-10,15:03:20.000,344,11103437,-795,0,1765378999,13272.666393200001,365.2245182999977,54090.57066600001 2025-12-10,15:03:21.000,344,11103427,-795,0,1765379000,13272.753965229997,365.20337090999965,54090.885086400005 2025-12-10,15:03:22.000,344,11103379,-795,0,1765379001,13272.774174159997,365.23156743000436,54090.9898932 2025-12-10,15:03:23.000,344,11103438,-795,0,1765379002,13272.841537259992,365.1610761300035,54091.1995068 2025-12-10,15:03:24.000,344,11103438,-795,0,1765379003,13272.807855710002,365.1610761300035,54091.13662272 2025-12-10,15:03:25.000,344,11103437,-795,0,1765379004,13272.673129509996,365.097633960002,54091.18553256 2025-12-10,15:03:26.000,344,11103408,-795,0,1765379005,13272.572084859996,365.06943744000455,54091.003867440006 2025-12-10,15:03:27.000,344,11103473,-795,0,1765379006,13272.369995559995,365.06943744000455,54090.920022 2025-12-10,15:03:28.000,344,11103421,-795,0,1765379007,13272.21506042999,365.0623883099979,54091.003867440006 2025-12-10,15:03:29.000,344,11103482,-795,0,1765379008,13271.938871719998,365.06943744000455,54090.97591896001 2025-12-10,15:03:30.000,344,11103380,-795,0,1765379009,13271.696364559997,365.13992873999814,54091.07373864001 2025-12-10,15:03:31.000,344,11103426,-795,0,1765379010,13271.501011569992,365.1469778700048,54091.08771288 2025-12-10,15:03:32.000,344,11103411,-795,0,1765379011,13271.399966919991,365.16812526000285,54091.24841664 2025-12-10,15:03:33.000,344,11103464,-795,0,1765379012,13271.15745975999,365.1610761300035,54090.73835688001 2025-12-10,15:03:34.000,344,11103415,-795,0,1765379013,13271.029469869995,365.1963217800003,54090.77329248 2025-12-10,15:03:35.000,344,11103413,-795,0,1765379014,13270.941897839999,365.30205872999795,54090.8501508 2025-12-10,15:03:36.000,344,11103472,-795,0,1765379015,13270.645500199993,365.41484481000225,54090.933996240004 2025-12-10,15:03:37.000,344,11103405,-795,0,1765379016,13270.658972819998,365.4359922000003,54091.01784168 2025-12-10,15:03:38.000,344,11103441,-795,0,1765379017,13270.618554959998,365.555827410004,54091.003867440006 2025-12-10,15:03:39.000,344,11103453,-795,0,1765379018,13270.605082339993,365.6333678400042,54090.815215200004 2025-12-10,15:03:40.000,344,11103473,-795,0,1765379019,13270.699390679998,365.71090827000444,54090.65451144 2025-12-10,15:03:41.000,344,11103435,-795,0,1765379020,13270.813907949989,365.77435043999867,54090.73136976 2025-12-10,15:03:42.000,344,11103356,-795,0,1765379021,13270.928425219994,365.8025469600034,54090.668485680006 2025-12-10,15:03:43.000,344,11103403,-795,0,1765379022,13271.130514519995,365.78139956999803,54090.920022 2025-12-10,15:03:44.000,344,11103387,-795,0,1765379023,13271.29892226999,365.71090827000444,54090.82918944001 2025-12-10,15:03:45.000,344,11103446,-795,0,1765379024,13271.554902049997,365.7320556600025,54090.82220232 2025-12-10,15:03:46.000,344,11103479,-795,0,1765379025,13271.837827069998,365.82369435000146,54091.01784168 2025-12-10,15:03:47.000,344,11103442,-795,0,1765379026,13272.11401577999,365.82369435000146,54090.920022 2025-12-10,15:03:48.000,344,11103466,-795,0,1765379027,13272.33631400999,365.8025469600034,54090.89207352 2025-12-10,15:03:49.000,344,11103411,-795,0,1765379028,13272.471040209995,365.7179574000038,54090.78027960001 2025-12-10,15:03:50.000,344,11103415,-795,0,1765379029,13272.659656889991,365.7038591399978,54091.269378000005 2025-12-10,15:03:51.000,344,11103361,-795,0,1765379030,13272.747228920001,365.71090827000444,54091.36719768 2025-12-10,15:03:52.000,344,11103461,-795,0,1765379031,13272.807855710002,365.668613490001,54091.40213328 2025-12-10,15:03:53.000,344,11103444,-795,0,1765379032,13272.55861223999,365.61222044999886,54090.954957600006 2025-12-10,15:03:54.000,344,11103435,-795,0,1765379033,13272.56534855,365.555827410004,54091.09470000001 2025-12-10,15:03:55.000,344,11103442,-795,0,1765379034,13272.40367711,365.4923852400025,54091.15758408 2025-12-10,15:03:56.000,344,11103448,-795,0,1765379035,13272.15443363999,365.47828698000376,54091.171558320006 2025-12-10,15:03:57.000,344,11103494,-795,0,1765379036,13271.844563379993,365.5064835000012,54091.43008176001 2025-12-10,15:03:58.000,344,11103348,-795,0,1765379037,13271.487538950001,365.5276308899993,54091.269378000005 2025-12-10,15:03:59.000,344,11103431,-795,0,1765379038,13271.009260939994,365.51353263000055,54091.122648480006 2025-12-10,15:04:00.000,344,11103459,-795,0,1765379039,13270.719599609998,365.555827410004,54091.08771288 2025-12-10,15:04:01.000,344,11103429,-795,0,1765379040,13270.416465659997,365.61222044999886,54090.96893184 2025-12-10,15:04:02.000,344,11103404,-795,0,1765379041,13270.032495989995,365.62631871000485,54090.57765312 2025-12-10,15:04:03.000,344,11103451,-795,0,1765379042,13269.78325252,365.74615392000123,54090.5357304 2025-12-10,15:04:04.000,344,11103444,-795,0,1765379043,13269.729362039994,365.90828391000105,54091.150596960004 2025-12-10,15:04:05.000,344,11103450,-795,0,1765379044,13269.540745359998,365.9999226,54091.14360984001 2025-12-10,15:04:06.000,344,11103419,-795,0,1765379045,13269.412755470003,366.0422173800034,54091.07373864001 2025-12-10,15:04:07.000,344,11103406,-795,0,1765379046,13269.399282849998,366.20434737000323,54090.97591896001 2025-12-10,15:04:08.000,344,11103457,-795,0,1765379047,13269.392546540003,366.23254389000067,54090.86412504 2025-12-10,15:04:09.000,344,11103392,-795,0,1765379048,13269.507063809993,366.2466421499994,54090.42393648001 2025-12-10,15:04:10.000,344,11103456,-795,0,1765379049,13269.540745359998,366.2889369300028,54090.32611680001 2025-12-10,15:04:11.000,344,11103470,-795,0,1765379050,13269.870824549995,366.38057562000176,54090.89906064 2025-12-10,15:04:12.000,344,11103467,-795,0,1765379051,13270.275003149996,366.4087721399992,54091.122648480006 2025-12-10,15:04:13.000,344,11103465,-795,0,1765379052,13270.551191860002,366.4933616999988,54091.10867424 2025-12-10,15:04:14.000,344,11103427,-795,0,1765379053,13270.948634149994,366.4722143100007,54091.14360984001 2025-12-10,15:04:15.000,344,11103419,-795,0,1765379054,13271.22482286,366.4087721399992,54091.03880304 2025-12-10,15:04:16.000,344,11103373,-795,0,1765379055,13271.487538950001,366.331231709999,54090.65451144 2025-12-10,15:04:17.000,344,11103418,-795,0,1765379056,13271.851299690003,366.3100843200009,54090.94797048001 2025-12-10,15:04:18.000,344,11103437,-795,0,1765379057,13272.046652679994,366.30303519000154,54091.01085456 2025-12-10,15:04:19.000,344,11103453,-795,0,1765379058,13272.21506042999,366.2254947600013,54091.15758408 2025-12-10,15:04:20.000,344,11103410,-795,0,1765379059,13272.33631400999,366.1620525899998,54091.21348104001 2025-12-10,15:04:21.000,344,11103425,-795,0,1765379060,13272.42388604,366.07041390000086,54091.437068880005 2025-12-10,15:04:22.000,344,11103432,-795,0,1765379061,13272.450831279995,366.03516825000406,54091.437068880005 2025-12-10,15:04:23.000,344,11103442,-795,0,1765379062,13272.32284139,365.9012347800017,54091.06675152 2025-12-10,15:04:24.000,344,11103441,-795,0,1765379063,13272.19485149999,365.795497830004,54091.02482880001 2025-12-10,15:04:25.000,344,11103412,-795,0,1765379064,13271.965816959993,365.69681000999844,54091.08072576 2025-12-10,15:04:26.000,344,11103433,-795,0,1765379065,13271.763727659993,365.67566262000037,54091.45104312001 2025-12-10,15:04:27.000,344,11103428,-795,0,1765379066,13271.527956810001,365.6192695799982,54091.42309464 2025-12-10,15:04:28.000,344,11103441,-795,0,1765379067,13271.24503179,365.61222044999886,54091.444056 2025-12-10,15:04:29.000,344,11103387,-795,0,1765379068,13270.89474366999,365.5487782800046,54091.052777280005 2025-12-10,15:04:30.000,344,11103428,-795,0,1765379069,13270.638763889998,365.555827410004,54090.91303488 2025-12-10,15:04:31.000,344,11103395,-795,0,1765379070,13270.376047799997,365.5910730600008,54090.94098336 2025-12-10,15:04:32.000,344,11103431,-795,0,1765379071,13270.12006801999,365.668613490001,54090.80822808001 2025-12-10,15:04:33.000,344,11103344,-795,0,1765379072,13269.75630727999,365.6333678400042,54090.73136976 2025-12-10,15:04:35.000,344,11103406,-795,0,1765379074,13269.682207869999,365.97172608000255,54091.17854544 2025-12-10,15:04:36.000,344,11103425,-795,0,1765379075,13269.655262629989,366.09156128999894,54091.1296356 2025-12-10,15:04:37.000,344,11103414,-795,0,1765379076,13269.480118569998,366.1479543300011,54090.451884960006 2025-12-10,15:04:38.000,344,11103403,-795,0,1765379077,13269.682207869999,366.25369127999875,54090.68245992 2025-12-10,15:04:39.000,344,11103398,-795,0,1765379078,13269.870824549995,366.3241825799996,54090.787266720006 2025-12-10,15:04:40.000,344,11103429,-795,0,1765379079,13269.911242409995,366.31713345000026,54090.71040840001 2025-12-10,15:04:41.000,344,11103439,-795,0,1765379080,13270.207640050001,366.3100843200009,54090.82918944001 2025-12-10,15:04:42.000,344,11103452,-795,0,1765379081,13270.544455549993,366.21844563000195,54090.94098336 2025-12-10,15:04:43.000,344,11103458,-795,0,1765379082,13271.02273356,366.20434737000323,54091.09470000001 2025-12-10,15:04:44.000,344,11103459,-795,0,1765379083,13271.33934012999,366.2959860600022,54090.885086400005 2025-12-10,15:04:45.000,344,11103444,-795,0,1765379084,13271.527956810001,366.2254947600013,54090.885086400005 2025-12-10,15:04:46.000,344,11103449,-795,0,1765379085,13271.676155629997,366.15500346000044,54090.766305360004 2025-12-10,15:04:47.000,344,11103423,-795,0,1765379086,13271.790672900002,366.11975781000365,54091.16457120001 2025-12-10,15:04:48.000,344,11103440,-795,0,1765379087,13271.763727659993,365.9999226,54091.122648480006 2025-12-10,15:04:49.000,344,11103440,-795,0,1765379088,13271.797409209998,365.8377926100002,54091.150596960004 2025-12-10,15:04:50.000,344,11103453,-795,0,1765379089,13271.608792530002,365.668613490001,54090.80124096 2025-12-10,15:04:51.000,344,11103470,-795,0,1765379090,13271.527956810001,365.541729149998,54090.80822808001 2025-12-10,15:04:52.000,344,11103406,-795,0,1765379091,13271.40670323,365.3443535100014,54090.80124096 2025-12-10,15:04:53.000,344,11103439,-795,0,1765379092,13271.312394889996,365.10468309000134,54090.82918944001 2025-12-10,15:04:54.000,344,11103407,-795,0,1765379093,13271.13725082999,364.9284548400028,54091.14360984001 2025-12-10,15:04:55.000,344,11103400,-795,0,1765379094,13270.928425219994,364.7028826800015,54090.815215200004 2025-12-10,15:04:56.000,344,11103367,-795,0,1765379095,13270.89474366999,364.6041948600032,54090.99688032001 2025-12-10,15:04:57.000,344,11103495,-795,0,1765379096,13270.91495259999,364.49845790999825,54091.150596960004 2025-12-10,15:04:58.000,344,11103454,-795,0,1765379097,13270.847589499994,364.38567183000123,54091.003867440006 2025-12-10,15:04:59.000,344,11103402,-795,0,1765379098,13270.847589499994,364.308131400001,54090.73136976 2025-12-10,15:05:00.000,344,11103402,-795,0,1765379099,13270.753281159989,364.2235418400014,54090.56367888 2025-12-10,15:05:01.000,344,11103413,-795,0,1765379100,13270.881271049999,364.3222296599997,54090.84316368 2025-12-10,15:05:02.000,344,11103370,-795,0,1765379101,13271.009260939994,364.30108227000164,54091.18553256 2025-12-10,15:05:03.000,344,11103398,-795,0,1765379102,13271.10356928,364.33632791999844,54091.09470000001 2025-12-10,15:05:04.000,344,11103407,-795,0,1765379103,13271.17766868999,364.3292787899991,54091.13662272 2025-12-10,15:05:05.000,344,11103457,-795,0,1765379104,13271.17766868999,364.3222296599997,54090.933996240004 2025-12-10,15:05:06.000,344,11103461,-715,0,1765379105,13271.251768099995,364.36452444000315,54090.668485680006 2025-12-10,15:05:07.000,344,11103452,-795,0,1765379106,13271.426912160001,364.41386834999867,54090.836176560006 2025-12-10,15:05:08.000,344,11103396,-795,0,1765379107,13271.548165740001,364.4561631300021,54091.1995068 2025-12-10,15:05:09.000,344,11103439,-795,0,1765379108,13271.622265149992,364.420917479998,54091.18553256 2025-12-10,15:05:10.000,344,11103372,-795,0,1765379109,13271.575110979997,364.38567183000123,54090.85713792001 2025-12-10,15:05:11.000,344,11103429,-795,0,1765379110,13271.682891939992,364.435015740004,54090.954957600006 2025-12-10,15:05:12.000,344,11103387,-795,0,1765379111,13271.682891939992,364.37862270000187,54090.80124096 2025-12-10,15:05:13.000,344,11103376,-795,0,1765379112,13271.716573489997,364.36452444000315,54090.54271752001 2025-12-10,15:05:14.000,344,11103434,-795,0,1765379113,13271.716573489997,364.27993488000357,54090.598614480004 2025-12-10,15:05:15.000,344,11103437,-795,0,1765379114,13271.608792530002,364.27993488000357,54090.8501508 2025-12-10,15:05:16.000,344,11103467,-795,0,1765379115,13271.474066329996,364.2587874899982,54090.94797048001 2025-12-10,15:05:17.000,344,11103427,-795,0,1765379116,13271.34607644,364.195345320004,54090.80822808001 2025-12-10,15:05:18.000,344,11103371,-795,0,1765379117,13271.20461393,364.1248540200031,54090.91303488 2025-12-10,15:05:19.000,344,11103447,-795,0,1765379118,13270.97557938999,364.0402644600035,54090.78027960001 2025-12-10,15:05:20.000,344,11103418,-795,0,1765379119,13270.638763889998,363.89223273000243,54090.13746456001 2025-12-10,15:05:21.000,344,11103426,-795,0,1765379120,13270.470356140002,363.849937949999,54090.22829712 2025-12-10,15:05:22.000,344,11103383,-795,0,1765379121,13270.207640050001,363.8146923000022,54090.3610524 2025-12-10,15:05:23.000,344,11103416,-795,0,1765379122,13270.032495989995,363.7723975199988,54090.66149856001 2025-12-10,15:05:24.000,344,11103402,-795,0,1765379123,13269.83714299999,363.70895535000454,54090.63355008 2025-12-10,15:05:25.000,344,11103438,-795,0,1765379124,13269.668735249994,363.64551318000304,54090.65451144 2025-12-10,15:05:26.000,344,11103400,-795,0,1765379125,13269.473382259988,363.6243657899977,54090.50778192 2025-12-10,15:05:27.000,344,11103356,-795,0,1765379126,13269.325183439993,363.59616927000025,54089.878941120005 2025-12-10,15:05:28.000,344,11103391,-795,0,1765379127,13269.298238199997,363.57502188000217,54090.06060624 2025-12-10,15:05:29.000,344,11103437,-795,0,1765379128,13269.318447129997,363.6243657899977,54090.03964488001 2025-12-10,15:05:30.000,344,11103440,-795,0,1765379129,13269.203929859992,363.6032183999996,54090.06060624 2025-12-10,15:05:31.000,344,11103441,-795,0,1765379130,13269.338656059997,363.56092362000345,54090.284194080006 2025-12-10,15:05:32.000,344,11103417,-795,0,1765379131,13269.567690599994,363.6243657899977,54090.47284632001 2025-12-10,15:05:33.000,344,11103429,-795,0,1765379132,13269.668735249994,363.5820710100015,54090.500794800006 2025-12-10,15:05:34.000,344,11103365,-795,0,1765379133,13269.78325252,363.6384640500037,54090.15842592001 2025-12-10,15:05:35.000,344,11103410,-795,0,1765379134,13269.931451339995,363.57502188000217,54090.01868352001 2025-12-10,15:05:36.000,344,11103344,-795,0,1765379135,13270.133540639996,363.5891201400009,54090.03964488001 2025-12-10,15:05:37.000,344,11103415,-795,0,1765379136,13270.322157319992,363.5820710100015,54090.42393648001 2025-12-10,15:05:38.000,344,11103430,-795,0,1765379137,13270.450147210002,363.53272709999874,54090.10252896 2025-12-10,15:05:39.000,344,11103443,-795,0,1765379138,13270.497301379997,363.54682536000473,54090.1514388 2025-12-10,15:05:40.000,344,11103428,-795,0,1765379139,13270.658972819998,363.4269901500011,54090.03964488001 2025-12-10,15:05:41.000,344,11103447,-795,0,1765379140,13270.807171639994,363.3564988500002,54090.00470928 2025-12-10,15:05:42.000,344,11103395,-795,0,1765379141,13270.95537045999,363.22961451000447,54090.08855472001 2025-12-10,15:05:43.000,344,11103481,-795,0,1765379142,13270.921688909999,363.1732214700023,54090.00470928 2025-12-10,15:05:44.000,344,11103413,-795,0,1765379143,13270.95537045999,363.1309266899989,54090.25624560001 2025-12-10,15:05:45.000,344,11103425,-795,0,1765379144,13270.888007359994,363.1309266899989,54090.30515544001 2025-12-10,15:05:46.000,344,11103406,-795,0,1765379145,13270.719599609998,363.0322388700006,54090.23528424001 2025-12-10,15:05:47.000,344,11103441,-795,0,1765379146,13270.645500199993,363.03928799999994,54090.23528424001 2025-12-10,15:05:48.000,344,11103411,-795,0,1765379147,13270.544455549993,362.9687966999991,54090.0815676 2025-12-10,15:05:49.000,344,11103434,-795,0,1765379148,13270.369311490002,363.01814061000186,54089.98374792 2025-12-10,15:05:50.000,344,11103359,-795,0,1765379149,13270.032495989995,362.87010888000077,54089.50163664 2025-12-10,15:05:51.000,344,11103447,-795,0,1765379150,13269.931451339995,362.9617475699997,54090.07458048 2025-12-10,15:05:52.000,344,11103451,-795,0,1765379151,13269.75630727999,363.01814061000186,54090.03964488001 2025-12-10,15:05:53.000,344,11103458,-795,0,1765379152,13269.635053699989,363.0463371299993,54090.03265776 2025-12-10,15:05:54.000,344,11103471,-795,0,1765379153,13269.412755470003,363.01814061000186,54090.06060624 2025-12-10,15:05:55.000,344,11103449,-795,0,1765379154,13269.183720929992,363.05338625999866,54089.641379040004 2025-12-10,15:05:56.000,344,11103450,-795,0,1765379155,13269.116357829997,363.06748452000465,54089.55054648 2025-12-10,15:05:57.000,344,11103441,-795,0,1765379156,13268.94795008,363.1802706000017,54089.52958512 2025-12-10,15:05:58.000,344,11103391,-795,0,1765379157,13268.873850669996,363.22256537999783,54089.927850960004 2025-12-10,15:05:59.000,344,11103443,-795,0,1765379158,13268.75933339999,363.28600754999934,54089.79509568 2025-12-10,15:06:00.000,344,11103418,-795,0,1765379159,13268.64481613,363.31420407000405,54089.50163664 2025-12-10,15:06:01.000,344,11103458,-795,0,1765379160,13268.691970299995,363.4692849300045,54089.641379040004 2025-12-10,15:06:02.000,344,11103423,-795,0,1765379161,13268.63807981999,363.4833831900032,54089.38984272 2025-12-10,15:06:03.000,344,11103434,-795,0,1765379162,13268.78627864,363.61026752999896,54089.473688160004 2025-12-10,15:06:04.000,344,11103433,-795,0,1765379163,13268.873850669996,363.59616927000025,54089.445739680006 2025-12-10,15:06:05.000,344,11103419,-795,0,1765379164,13268.934477459996,363.7653483899994,54089.73221160001 2025-12-10,15:06:06.000,344,11103432,-795,0,1765379165,13269.089412590001,363.77944664999814,54089.64836616 2025-12-10,15:06:07.000,344,11103389,-795,0,1765379166,13269.251084030002,363.79354491000413,54089.67631464 2025-12-10,15:06:08.000,344,11103461,-795,0,1765379167,13269.372337610002,363.7723975199988,54089.697276 2025-12-10,15:06:09.000,344,11103438,-795,0,1765379168,13269.513800119988,363.78649578000477,54089.45971392 2025-12-10,15:06:10.000,344,11103475,-795,0,1765379169,13269.608108459994,363.69485708999855,54089.159267760006 2025-12-10,15:06:11.000,344,11103425,-795,0,1765379170,13269.830406689995,363.65961144000175,54089.36888136001 2025-12-10,15:06:12.000,344,11103466,-795,0,1765379171,13270.05944122999,363.6384640500037,54089.88592824 2025-12-10,15:06:13.000,344,11103431,-795,0,1765379172,13270.214376359996,363.5891201400009,54089.86496688 2025-12-10,15:06:14.000,344,11103419,-795,0,1765379173,13270.389520420002,363.53272709999874,54089.9068896 2025-12-10,15:06:15.000,344,11103429,-795,0,1765379174,13270.389520420002,363.44813753999915,54089.71823736 2025-12-10,15:06:16.000,344,11103387,-795,0,1765379175,13270.537719239997,363.3071549400047,54089.711250240005 2025-12-10,15:06:17.000,344,11103466,-795,0,1765379176,13270.685918059993,363.2578110300019,54089.4527268 2025-12-10,15:06:18.000,344,11103441,-795,0,1765379177,13270.807171639994,363.13797581999825,54089.641379040004 2025-12-10,15:06:19.000,344,11103467,-795,0,1765379178,13270.928425219994,363.08863191000273,54089.997722160006 2025-12-10,15:06:20.000,344,11103448,-795,0,1765379179,13270.773490089989,362.947649310001,54089.711250240005 2025-12-10,15:06:21.000,344,11103477,-795,0,1765379180,13270.962106769999,362.9124036600042,54089.99073504001 2025-12-10,15:06:22.000,344,11103385,-795,0,1765379181,13270.968843079994,362.94060018000164,54090.13047744 2025-12-10,15:06:23.000,344,11103418,-795,0,1765379182,13270.888007359994,362.91945279000356,54090.095541840004 2025-12-10,15:06:24.000,344,11103474,-795,0,1765379183,13270.834116879989,362.8489614900027,54089.7671472 2025-12-10,15:06:25.000,344,11103480,-795,0,1765379184,13270.746544849993,362.90535453000484,54089.67631464 2025-12-10,15:06:26.000,344,11103411,-795,0,1765379185,13270.692654369988,362.9335510500023,54089.976760800004 2025-12-10,15:06:27.000,344,11103461,-795,0,1765379186,13270.712863299988,363.0463371299993,54090.24227136 2025-12-10,15:06:28.000,344,11103428,-795,0,1765379187,13270.712863299988,363.13797581999825,54090.27720696001 2025-12-10,15:06:29.000,344,11103459,-795,0,1765379188,13270.685918059993,363.1943688600004,54090.31912968 2025-12-10,15:06:30.000,344,11103398,-795,0,1765379189,13270.557928169997,363.18731973000104,54090.03265776 2025-12-10,15:06:31.000,344,11103422,-795,0,1765379190,13270.658972819998,363.2578110300019,54089.91387672 2025-12-10,15:06:32.000,344,11103383,-795,0,1765379191,13270.672445439988,363.36354797999957,54089.98374792 2025-12-10,15:06:33.000,344,11103473,-795,0,1765379192,13270.800435329998,363.51157971000066,54090.29816832 2025-12-10,15:06:34.000,344,11103407,-795,0,1765379193,13270.901479979999,363.5891201400009,54090.382013760005 2025-12-10,15:06:35.000,344,11103434,-795,0,1765379194,13270.962106769999,363.6384640500037,54090.34707816 2025-12-10,15:06:36.000,344,11103452,-795,0,1765379195,13271.150723449995,363.6878079599992,54090.29816832 2025-12-10,15:06:37.000,344,11103418,-795,0,1765379196,13271.40670323,363.7512501300007,54090.69643416 2025-12-10,15:06:38.000,344,11103394,-795,0,1765379197,13271.548165740001,363.75829926000006,54090.382013760005 2025-12-10,15:06:39.000,344,11103433,-795,0,1765379198,13271.615528839997,363.78649578000477,54090.23528424001 2025-12-10,15:06:40.000,344,11103433,-795,0,1765379199,13271.703100869992,363.75829926000006,54090.144451680004 2025-12-10,15:06:41.000,344,11103457,-795,0,1765379200,13271.999498509998,363.82174143000157,54090.6056016 2025-12-10,15:06:42.000,344,11103431,-795,0,1765379201,13272.060125299999,363.849937949999,54090.745344 2025-12-10,15:06:43.000,344,11103464,-795,0,1765379202,13272.28242353,363.8287905600009,54090.87111216 2025-12-10,15:06:44.000,344,11103413,-795,0,1765379203,13272.390204489995,363.8146923000022,54091.01085456 2025-12-10,15:06:45.000,344,11103444,-795,0,1765379204,13272.491249139995,363.7723975199988,54090.75931824001 2025-12-10,15:06:46.000,344,11103403,-795,0,1765379205,13272.592293789996,363.7160044800039,54090.619575840006 2025-12-10,15:06:47.000,344,11103382,-795,0,1765379206,13272.700074749991,363.6243657899977,54090.85713792001 2025-12-10,15:06:48.000,344,11103420,-795,0,1765379207,13272.801119399992,363.6032183999996,54091.19251968001 2025-12-10,15:06:49.000,344,11103459,-675,0,1765379208,13272.868482500002,363.5679727500028,54091.29732648 2025-12-10,15:06:50.000,344,11103459,-795,0,1765379209,13272.787646780002,363.46223579999787,54091.08072576 2025-12-10,15:06:51.000,344,11103451,-795,0,1765379210,13272.868482500002,363.4269901500011,54091.33226208001 2025-12-10,15:06:52.000,344,11103429,-795,0,1765379211,13273.036890249998,363.3917445000043,54091.20649392 2025-12-10,15:06:53.000,344,11103406,-795,0,1765379212,13272.915636669997,363.33535146000213,54091.03181592 2025-12-10,15:06:54.000,344,11103389,-795,0,1765379213,13272.868482500002,363.2155162499985,54091.003867440006 2025-12-10,15:06:55.000,344,11103442,-795,0,1765379214,13272.949318220002,363.25076190000254,54091.56283704 2025-12-10,15:06:56.000,344,11103408,-795,0,1765379215,13272.935845599997,363.18731973000104,54091.47899160001 2025-12-10,15:06:57.000,344,11103442,-795,0,1765379216,13272.956054529997,363.1802706000017,54091.506940080006 2025-12-10,15:06:58.000,344,11103455,-795,0,1765379217,13273.003208699993,363.1802706000017,54091.66764384001 2025-12-10,15:06:59.000,344,11103412,-795,0,1765379218,13273.016681319998,363.16617234000296,54091.458030240006 2025-12-10,15:07:00.000,344,11103439,-795,0,1765379219,13272.861746189992,363.11682843000017,54091.122648480006 2025-12-10,15:07:01.000,344,11103457,-795,0,1765379220,13273.050362870003,363.22256537999783,54091.437068880005 2025-12-10,15:07:02.000,344,11103394,-795,0,1765379221,13273.036890249998,363.28600754999934,54091.87027032 2025-12-10,15:07:03.000,344,11103425,-795,0,1765379222,13272.989736080002,363.3071549400047,54091.83533472001 2025-12-10,15:07:04.000,344,11103442,-795,0,1765379223,13273.009945010002,363.3424005900015,54091.91219304001 2025-12-10,15:07:05.000,344,11103427,-795,0,1765379224,13272.868482500002,363.3776462399983,54091.74450216001 2025-12-10,15:07:06.000,344,11103436,-795,0,1765379225,13272.821328329992,363.39879363000364,54091.5139272 2025-12-10,15:07:07.000,344,11103441,-795,0,1765379226,13272.747228920001,363.4833831900032,54091.723540800005 2025-12-10,15:07:08.000,344,11103432,-795,0,1765379227,13272.794383089997,363.51157971000066,54091.7584764 2025-12-10,15:07:09.000,344,11103469,-795,0,1765379228,13272.720283679992,363.5820710100015,54092.05193544001 2025-12-10,15:07:10.000,344,11103391,-795,0,1765379229,13272.48451283,363.53272709999874,54091.68161808 2025-12-10,15:07:11.000,344,11103432,-795,0,1765379230,13272.599030099991,363.6737097000005,54091.94712864 2025-12-10,15:07:12.000,344,11103399,-795,0,1765379231,13272.612502719996,363.68075882999983,54092.07988392001 2025-12-10,15:07:13.000,344,11103463,-795,0,1765379232,13272.578821169991,363.737151870002,54091.78642488001 2025-12-10,15:07:14.000,344,11103477,-795,0,1765379233,13272.679865819991,363.78649578000477,54091.84930896 2025-12-10,15:07:15.000,344,11103433,-795,0,1765379234,13272.646184270001,363.8358396900003,54091.8982188 2025-12-10,15:07:16.000,344,11103443,-795,0,1765379235,13272.807855710002,363.92747837999923,54092.29648464001 2025-12-10,15:07:17.000,344,11103445,-795,0,1765379236,13272.935845599997,363.9627240300033,54092.45020128 2025-12-10,15:07:18.000,344,11103400,-795,0,1765379237,13272.996472389998,363.99092055000074,54092.513085360006 2025-12-10,15:07:19.000,344,11103407,-795,0,1765379238,13273.063835489993,364.0191170699982,54092.48513688001 2025-12-10,15:07:20.000,344,11103419,-795,0,1765379239,13273.070571799988,363.95567490000394,54092.05193544001 2025-12-10,15:07:21.000,344,11103454,-795,0,1765379240,13273.218770619998,363.99092055000074,54092.177703600006 2025-12-10,15:07:22.000,344,11103451,-795,0,1765379241,13273.366969439994,363.9627240300033,54092.26154904 2025-12-10,15:07:23.000,344,11103449,-795,0,1765379242,13273.50169564,363.94157663999795,54092.88340272 2025-12-10,15:07:24.000,344,11103465,-795,0,1765379243,13273.68357601,363.90633099000115,54092.91833832001 2025-12-10,15:07:25.000,344,11103416,-795,0,1765379244,13273.70378494,363.94157663999795,54092.96724816001 2025-12-10,15:07:26.000,344,11103406,-795,0,1765379245,13273.63642183999,363.92747837999923,54092.8065444 2025-12-10,15:07:27.000,344,11103397,-795,0,1765379246,13273.62294922,363.8992818600018,54092.84148000001 2025-12-10,15:07:28.000,344,11103457,-795,0,1765379247,13273.5421135,363.85698707999836,54092.70872472 2025-12-10,15:07:29.000,344,11103431,-795,0,1765379248,13273.380442059999,363.89223273000243,54092.778595920005 2025-12-10,15:07:30.000,344,11103446,-795,0,1765379249,13273.158143829998,363.80764317000285,54092.8065444 2025-12-10,15:07:31.000,344,11103407,-795,0,1765379250,13272.996472389998,363.8851836000031,54093.00917088001 2025-12-10,15:07:32.000,344,11103461,-795,0,1765379251,13272.875218809997,363.89223273000243,54093.14891328 2025-12-10,15:07:33.000,344,11103433,-795,0,1765379252,13272.706811060001,363.8781344700037,54093.183848880006 2025-12-10,15:07:34.000,344,11103387,-795,0,1765379253,13272.450831279995,363.849937949999,54093.113977680005 2025-12-10,15:07:35.000,344,11103395,-795,0,1765379254,13272.228533049994,363.87108534000436,54092.67378912001 2025-12-10,15:07:36.000,344,11103427,-795,0,1765379255,13272.046652679994,363.9345275099986,54092.71571184 2025-12-10,15:07:37.000,344,11103490,-795,0,1765379256,13271.925399099993,364.0261662000048,54093.10699056001 2025-12-10,15:07:38.000,344,11103465,-795,0,1765379257,13271.783936589993,364.0473135900029,54093.09301632 2025-12-10,15:07:39.000,344,11103425,-795,0,1765379258,13271.581847289992,364.1107557600044,54092.848467120006 2025-12-10,15:07:40.000,344,11103452,-795,0,1765379259,13271.460593709991,364.1741979299986,54092.65282776001 2025-12-10,15:07:41.000,344,11103408,-795,0,1765379260,13271.507747880001,364.2869840100029,54092.9812224 2025-12-10,15:07:42.000,344,11103390,-795,0,1765379261,13271.662683009992,364.37862270000187,54092.93231256 2025-12-10,15:07:43.000,344,11103419,-795,0,1765379262,13271.810881830002,364.51255617000425,54092.83449288 2025-12-10,15:07:44.000,344,11103379,-795,0,1765379263,13271.804145519993,364.6323913800006,54092.89038984001 2025-12-10,15:07:45.000,344,11103478,-795,0,1765379264,13272.046652679994,364.77337398000236,54093.28865568 2025-12-10,15:07:46.000,344,11103482,-795,0,1765379265,13272.22179674,364.8509144100026,54093.33756552 2025-12-10,15:07:47.000,344,11103412,-795,0,1765379266,13272.390204489995,364.9637004899996,54093.30961704 2025-12-10,15:07:48.000,344,11103437,-795,0,1765379267,13272.619239029991,365.0271426600011,54093.37250112001 2025-12-10,15:07:49.000,344,11103384,-795,0,1765379268,13272.902164049992,365.15402700000413,54093.20481024001 2025-12-10,15:07:50.000,344,11103457,-795,0,1765379269,13272.908900360002,365.18222352000157,54093.00917088001 2025-12-10,15:07:51.000,344,11103484,-795,0,1765379270,13273.198561689998,365.210420039999,54093.330578400004 2025-12-10,15:07:52.000,344,11103398,-795,0,1765379271,13273.49495932999,365.0905848300026,54093.63102456001 2025-12-10,15:07:53.000,344,11103430,-795,0,1765379272,13273.831774829996,364.9989461400037,54093.67294728 2025-12-10,15:07:54.000,344,11103405,-795,0,1765379273,13274.283107599993,364.9848478799977,54093.96640632001 2025-12-10,15:07:55.000,344,11103414,-795,0,1765379274,13274.59297785999,365.00599527000304,54094.04326464001 2025-12-10,15:07:56.000,344,11103449,-795,0,1765379275,13274.75464929999,364.9355039700022,54093.87557376001 2025-12-10,15:07:57.000,344,11103396,-795,0,1765379276,13274.93652966999,364.94255310000153,54094.001341920004 2025-12-10,15:07:58.000,344,11103400,-795,0,1765379277,13275.010629079996,364.9637004899996,54094.26685248 2025-12-10,15:07:59.000,344,11103357,-795,0,1765379278,13274.98368384,364.89320918999874,54094.38563352 2025-12-10,15:08:00.000,344,11103398,-795,0,1765379279,13274.87590287999,364.83681615000387,54094.2039684 2025-12-10,15:08:01.000,344,11103432,-795,0,1765379280,13274.84222133,364.9284548400028,54094.31576232 2025-12-10,15:08:02.000,344,11103427,-795,0,1765379281,13274.66034096,364.83681615000387,54094.38563352 2025-12-10,15:08:03.000,344,11103382,-795,0,1765379282,13274.586241549994,364.77337398000236,54094.28082672001 2025-12-10,15:08:04.000,344,11103422,-795,0,1765379283,13274.471724279989,364.7028826800015,54094.31576232 2025-12-10,15:08:05.000,344,11103415,-795,0,1765379284,13274.168590330002,364.7522265900043,54094.39960776001 2025-12-10,15:08:06.000,344,11103383,-795,0,1765379285,13273.946292100001,364.7804231100017,54094.63716984001 2025-12-10,15:08:07.000,344,11103410,-795,0,1765379286,13273.68357601,364.87206180000067,54094.73498952001 2025-12-10,15:08:08.000,344,11103408,-795,0,1765379287,13273.387178369994,364.84386528000323,54094.741976640005 2025-12-10,15:08:09.000,344,11103423,-795,0,1765379288,13273.178352759998,364.92140571000346,54094.672105440004 2025-12-10,15:08:10.000,344,11103453,-795,0,1765379289,13272.848273570002,364.89320918999874,54094.17601992 2025-12-10,15:08:11.000,344,11103441,-795,0,1765379290,13272.713547369996,364.9848478799977,54094.32274944 2025-12-10,15:08:12.000,344,11103402,-795,0,1765379291,13272.639447959991,365.08353570000327,54094.56031152 2025-12-10,15:08:13.000,344,11103434,-795,0,1765379292,13272.62597534,365.2386165600037,54094.909667520005 2025-12-10,15:08:14.000,344,11103444,-795,0,1765379293,13272.659656889991,365.28796046999923,54094.92364176 2025-12-10,15:08:15.000,344,11103429,-795,0,1765379294,13272.713547369996,365.42894307000097,54094.77691224 2025-12-10,15:08:16.000,344,11103370,-795,0,1765379295,13273.009945010002,365.5276308899993,54094.958577360005 2025-12-10,15:08:17.000,344,11103417,-795,0,1765379296,13273.306342649994,365.64746610000293,54094.63716984001 2025-12-10,15:08:18.000,344,11103391,-795,0,1765379297,13273.811565899996,365.7391047900019,54094.85377056001 2025-12-10,15:08:19.000,344,11103407,-795,0,1765379298,13274.269634980003,365.88713652000297,54095.126268240005 2025-12-10,15:08:20.000,344,11103378,-795,0,1765379299,13274.599714169999,365.9646769500032,54095.126268240005 2025-12-10,15:08:21.000,344,11103416,-795,0,1765379300,13275.320499339992,366.1409052000017,54095.55248256001 2025-12-10,15:08:22.000,344,11103379,-795,0,1765379301,13275.886349379994,366.1620525899998,54095.83196736 2025-12-10,15:08:23.000,344,11103441,-795,0,1765379302,13276.458935729992,366.2466421499994,54095.89485144 2025-12-10,15:08:24.000,344,11103472,-795,0,1765379303,13276.923741119994,366.13385607000237,54095.7760704 2025-12-10,15:08:25.000,344,11103484,-795,0,1765379304,13277.27402923999,366.13385607000237,54095.72716056 2025-12-10,15:08:26.000,344,11103410,-795,0,1765379305,13277.624317360001,366.0422173800034,54095.94376128 2025-12-10,15:08:27.000,344,11103420,-795,0,1765379306,13277.974605479998,365.97172608000255,54096.57260208 2025-12-10,15:08:28.000,344,11103409,-795,0,1765379307,13278.176694779999,365.8025469600034,54096.64247328 2025-12-10,15:08:29.000,344,11103415,-795,0,1765379308,13278.345102529995,365.7320556600025,54096.83811264 2025-12-10,15:08:30.000,344,11103445,-795,0,1765379309,13278.31142097999,365.5699256700027,54096.55164072 2025-12-10,15:08:31.000,344,11103362,-795,0,1765379310,13278.446147179995,365.51353263000055,54096.586576320005 2025-12-10,15:08:32.000,344,11103411,-795,0,1765379311,13278.39225669999,365.36550089999946,54096.65644752001 2025-12-10,15:08:33.000,344,11103452,-795,0,1765379312,13278.37204776999,365.23156743000436,54096.79618992001 2025-12-10,15:08:34.000,344,11103444,-795,0,1765379313,13278.237321569999,365.1610761300035,54097.12458456 2025-12-10,15:08:35.000,344,11103440,-795,0,1765379314,13278.055441199998,365.08353570000327,54097.22939136001 2025-12-10,15:08:36.000,344,11103457,-795,0,1765379315,13277.819670349993,365.00599527000304,54097.16650728 2025-12-10,15:08:37.000,344,11103412,-795,0,1765379316,13277.752307249997,364.9002583199981,54097.39009512 2025-12-10,15:08:38.000,344,11103340,-795,0,1765379317,13277.556954259991,364.8227178899979,54097.28528832 2025-12-10,15:08:39.000,344,11103394,-795,0,1765379318,13277.327919719995,364.75927572000364,54097.05471336 2025-12-10,15:08:40.000,344,11103443,-795,0,1765379319,13276.984367909994,364.67468616000406,54096.74029296 2025-12-10,15:08:41.000,344,11103438,-795,0,1765379320,13276.856378019998,364.7028826800015,54097.1734944 2025-12-10,15:08:42.000,344,11103389,-795,0,1765379321,13276.667761340002,364.7169809400002,54097.01279064001 2025-12-10,15:08:43.000,344,11103412,-795,0,1765379322,13276.600398239993,364.72403006999957,54097.425030720005 2025-12-10,15:08:44.000,344,11103446,-795,0,1765379323,13276.458935729992,364.7522265900043,54097.48092768 2025-12-10,15:08:45.000,344,11103430,-795,0,1765379324,13276.364627390001,364.72403006999957,54097.29926256001 2025-12-10,15:08:46.000,344,11103403,-795,0,1765379325,13276.236637499991,364.7381283299983,54097.01279064001 2025-12-10,15:08:47.000,344,11103433,-795,0,1765379326,13276.13559284999,364.8156687599985,54097.05471336 2025-12-10,15:08:48.000,344,11103410,-795,0,1765379327,13276.07496605999,364.8509144100026,54097.34817240001 2025-12-10,15:08:49.000,344,11103432,-795,0,1765379328,13276.01433926999,364.97074961999897,54097.376120880006 2025-12-10,15:08:50.000,344,11103474,-795,0,1765379329,13275.92003093,364.95665136000025,54097.13157168001 2025-12-10,15:08:51.000,344,11103450,-795,0,1765379330,13275.906558309995,365.06943744000455,54097.29227544 2025-12-10,15:08:52.000,344,11103457,-795,0,1765379331,13276.02107558,365.097633960002,54097.43201784 2025-12-10,15:08:53.000,344,11103435,-795,0,1765379332,13275.987394029995,365.1328796099988,54097.23637848 2025-12-10,15:08:54.000,344,11103394,-795,0,1765379333,13276.00086665,365.1258304799994,54097.27830120001 2025-12-10,15:08:55.000,344,11103406,-795,0,1765379334,13276.007602959995,365.1328796099988,54097.36913376001 2025-12-10,15:08:56.000,344,11103394,-795,0,1765379335,13276.149065469996,365.11878135000006,54097.48092768 2025-12-10,15:08:57.000,344,11103423,-795,0,1765379336,13276.290527979996,365.1328796099988,54097.65560568 2025-12-10,15:08:58.000,344,11103424,-795,0,1765379337,13276.26358274,365.0271426600011,54097.39708224001 2025-12-10,15:08:59.000,344,11103483,-795,0,1765379338,13276.553244069997,365.02009353000176,54097.68355416001 2025-12-10,15:09:00.000,344,11103454,-795,0,1765379339,13276.708179200003,364.8297670200045,54097.19445576 2025-12-10,15:09:01.000,344,11103408,-795,0,1765379340,13277.065203629994,364.8015704999998,54097.543811760006 2025-12-10,15:09:02.000,344,11103395,-795,0,1765379341,13277.40201913,364.7522265900043,54097.99797456001 2025-12-10,15:09:03.000,344,11103384,-795,0,1765379342,13277.651262599997,364.6887844200028,54098.08880712001 2025-12-10,15:09:04.000,344,11103470,-795,0,1765379343,13277.974605479998,364.56190007999976,54098.16566544001 2025-12-10,15:09:05.000,344,11103429,-795,0,1765379344,13278.237321569999,364.4420648700034,54098.11675560001 2025-12-10,15:09:06.000,344,11103441,-795,0,1765379345,13278.29794836,364.2587874899982,54098.08182 2025-12-10,15:09:07.000,344,11103435,-795,0,1765379346,13278.58087338,364.11780489000375,54097.94906472001 2025-12-10,15:09:08.000,344,11103445,-795,0,1765379347,13278.688654339996,363.99092055000074,54098.10976848 2025-12-10,15:09:09.000,344,11103449,-795,0,1765379348,13278.715599579991,363.8358396900003,54098.2914336 2025-12-10,15:09:10.000,344,11103399,-795,0,1765379349,13278.55392813999,363.6314149200043,54098.12374272 2025-12-10,15:09:11.000,344,11103366,-795,0,1765379350,13278.55392813999,363.5538744900041,54098.3263692 2025-12-10,15:09:12.000,344,11103362,-795,0,1765379351,13278.41246562999,363.39879363000364,54098.34034344 2025-12-10,15:09:13.000,344,11103442,-795,0,1765379352,13278.169958469989,363.30010580999806,54098.431176000006 2025-12-10,15:09:14.000,344,11103438,-795,0,1765379353,13277.806197730002,363.1591232100036,54098.01893592001 2025-12-10,15:09:15.000,344,11103425,-795,0,1765379354,13277.36160127,363.0956810400021,54098.01893592001 2025-12-10,15:09:16.000,344,11103414,-795,0,1765379355,13276.99110421999,363.05338625999866,54098.16566544001 2025-12-10,15:09:17.000,344,11103425,-795,0,1765379356,13276.586925620002,363.05338625999866,54098.410214640004 2025-12-10,15:09:18.000,344,11103399,-795,0,1765379357,13276.13559284999,362.9617475699997,54098.2914336 2025-12-10,15:09:19.000,344,11103405,-795,0,1765379358,13275.711205319989,362.9124036600042,54098.13771696001 2025-12-10,15:09:20.000,344,11103461,-795,0,1765379359,13275.152091589996,363.00404235000315,54097.88618064 2025-12-10,15:09:21.000,344,11103380,-795,0,1765379360,13274.93652966999,363.0463371299993,54097.57874736 2025-12-10,15:09:22.000,344,11103473,-795,0,1765379361,13274.64013203,363.10273017000145,54097.46695344001 2025-12-10,15:09:23.000,344,11103397,-795,0,1765379362,13274.599714169999,363.25076190000254,54097.68355416001 2025-12-10,15:09:24.000,344,11103412,-795,0,1765379363,13274.532351069989,363.3564988500002,54097.739451120004 2025-12-10,15:09:25.000,344,11103424,-795,0,1765379364,13274.606450479994,363.53272709999874,54097.80233520001 2025-12-10,15:09:26.000,344,11103390,-795,0,1765379365,13274.788330849995,363.69485708999855,54097.711502640006 2025-12-10,15:09:27.000,344,11103377,-795,0,1765379366,13275.111673729996,363.8287905600009,54097.70451552001 2025-12-10,15:09:28.000,344,11103404,-795,0,1765379367,13275.435016609998,363.89223273000243,54097.306249680005 2025-12-10,15:09:29.000,344,11103451,-795,0,1765379368,13275.805513659994,364.0191170699982,54097.376120880006 2025-12-10,15:09:30.000,344,11103424,-795,0,1765379369,13276.088438679995,364.0755101100003,54097.29926256001 2025-12-10,15:09:31.000,344,11103443,-795,0,1765379370,13276.553244069997,364.2235418400014,54097.65560568 2025-12-10,15:09:32.000,344,11103426,-795,0,1765379371,13276.97089528999,364.27993488000357,54097.89316776 2025-12-10,15:09:33.000,344,11103459,-795,0,1765379372,13277.25382030999,364.25173835999885,54097.928103360005 2025-12-10,15:09:34.000,344,11103418,-795,0,1765379373,13277.536745329991,364.23764010000014,54097.97002608001 2025-12-10,15:09:35.000,344,11103379,-795,0,1765379374,13277.711889389997,364.08960836999904,54097.53682464001 2025-12-10,15:09:36.000,344,11103371,-795,0,1765379375,13277.806197730002,364.0473135900029,54097.68355416001 2025-12-10,15:09:37.000,344,11103514,-795,0,1765379376,13277.866824520002,363.99092055000074,54097.858232160004 2025-12-10,15:09:38.000,344,11103425,-795,0,1765379377,13277.792725109997,363.87108534000436,54098.144704080005 2025-12-10,15:09:39.000,344,11103416,-795,0,1765379378,13277.833142969997,363.72305361000326,54098.13072984 2025-12-10,15:09:40.000,344,11103420,-795,0,1765379379,13277.604108430001,363.54682536000473,54098.13072984 2025-12-10,15:09:41.000,344,11103395,-795,0,1765379380,13277.509800089996,363.43403928000043,54098.2215624 2025-12-10,15:09:42.000,344,11103428,-795,0,1765379381,13277.3818102,363.32830233000277,54098.00496168 2025-12-10,15:09:43.000,344,11103458,-795,0,1765379382,13277.166248279995,363.2366636400038,54097.68355416001 2025-12-10,15:09:44.000,344,11103393,-795,0,1765379383,13277.044994699994,363.18731973000104,54097.96303896 2025-12-10,15:09:45.000,344,11103456,-795,0,1765379384,13276.849641709989,363.1309266899989,54098.11675560001 2025-12-10,15:09:46.000,344,11103443,-795,0,1765379385,13276.768805989988,363.06748452000465,54098.20758816001 2025-12-10,15:09:47.000,344,11103459,-795,0,1765379386,13276.762069679993,363.08863191000273,54098.29842072 2025-12-10,15:09:48.000,344,11103421,-795,0,1765379387,13276.735124439998,363.060435389998,54098.31938208 2025-12-10,15:09:49.000,344,11103419,-795,0,1765379388,13276.721651819993,363.0815827800034,54097.97002608001 2025-12-10,15:09:50.000,344,11103318,-795,0,1765379389,13276.593661929997,363.060435389998,54097.641631440005 2025-12-10,15:09:51.000,344,11103441,-795,0,1765379390,13276.735124439998,363.1309266899989,54097.79534808 2025-12-10,15:09:52.000,344,11103400,-795,0,1765379391,13276.728388129988,363.1097793000008,54098.08182 2025-12-10,15:09:53.000,344,11103434,-795,0,1765379392,13276.842905399993,363.18731973000104,54098.13771696001 2025-12-10,15:09:54.000,344,11103383,-795,0,1765379393,13276.836169089998,363.1802706000017,54097.99797456001 2025-12-10,15:09:55.000,344,11103402,-795,0,1765379394,13276.984367909994,363.2719092900006,54098.06085864 2025-12-10,15:09:56.000,344,11103456,-795,0,1765379395,13277.085412559994,363.26486016000126,54097.8372708 2025-12-10,15:09:57.000,344,11103428,-795,0,1765379396,13277.15277565999,363.30010580999806,54097.82329656 2025-12-10,15:09:58.000,344,11103345,-795,0,1765379397,13277.186457209995,363.3212532000034,54097.928103360005 2025-12-10,15:09:59.000,344,11103358,-795,0,1765379398,13277.19319351999,363.3705971099989,54098.13072984 2025-12-10,15:10:00.000,344,11103422,-795,0,1765379399,13277.105621489995,363.3705971099989,54097.79534808 2025-12-10,15:10:01.000,344,11103450,-795,0,1765379400,13277.11235779999,363.405842760003,54097.9420776 2025-12-10,15:10:02.000,344,11103427,-795,0,1765379401,13277.05173100999,363.3917445000043,54097.907142000004 2025-12-10,15:10:03.000,344,11103441,-795,0,1765379402,13277.05846732,363.3776462399983,54097.6975284 2025-12-10,15:10:04.000,344,11103418,-795,0,1765379403,13276.930477429989,363.38469536999764,54097.75342536001 2025-12-10,15:10:05.000,344,11103401,-795,0,1765379404,13276.789014919988,363.4199410200017,54097.690541280004 2025-12-10,15:10:06.000,344,11103355,-795,0,1765379405,13276.600398239993,363.3917445000043,54097.809322320005 2025-12-10,15:10:07.000,344,11103383,-795,0,1765379406,13276.445463110002,363.41289189000236,54097.809322320005 2025-12-10,15:10:08.000,344,11103428,-795,0,1765379407,13276.236637499991,363.39879363000364,54097.86521928 2025-12-10,15:10:09.000,344,11103440,-795,0,1765379408,13276.02107558,363.38469536999764,54097.7673996 2025-12-10,15:10:10.000,344,11103437,-795,0,1765379409,13275.724677939994,363.2930566799987,54097.11759744 2025-12-10,15:10:11.000,344,11103425,-795,0,1765379410,13275.610160669989,363.27895842,54097.32721104001 2025-12-10,15:10:12.000,344,11103428,-795,0,1765379411,13275.381126129992,363.22961451000447,54097.208430000006 2025-12-10,15:10:13.000,344,11103460,-795,0,1765379412,13275.293554099997,363.1943688600004,54097.78836096 2025-12-10,15:10:14.000,344,11103416,-795,0,1765379413,13275.226191000002,363.16617234000296,54097.739451120004 2025-12-10,15:10:15.000,344,11103448,-795,0,1765379414,13275.00389277,363.13797581999825,54097.557786 2025-12-10,15:10:16.000,344,11103391,-795,0,1765379415,13274.88263919,363.10273017000145,54097.55079888 2025-12-10,15:10:17.000,344,11103465,-795,0,1765379416,13274.77485822999,363.08863191000273,54097.28528832 2025-12-10,15:10:18.000,344,11103444,-795,0,1765379417,13274.70075882,363.05338625999866,54097.29227544 2025-12-10,15:10:19.000,344,11103436,-795,0,1765379418,13274.67381357999,363.074533650004,54097.16650728 2025-12-10,15:10:20.000,344,11103400,-795,0,1765379419,13274.532351069989,363.10273017000145,54097.208430000006 2025-12-10,15:10:21.000,344,11103428,-795,0,1765379420,13274.727704059995,363.1309266899989,54097.43201784 2025-12-10,15:10:22.000,344,11103400,-795,0,1765379421,13274.89611180999,363.1238775599995,54097.641631440005 2025-12-10,15:10:23.000,344,11103397,-795,0,1765379422,13274.950002289996,363.0956810400021,54097.56477312001 2025-12-10,15:10:24.000,344,11103412,-795,0,1765379423,13275.091464799996,362.97584582999843,54097.22240424 2025-12-10,15:10:25.000,344,11103439,-795,0,1765379424,13275.165564210001,362.94060018000164,54097.14554592 2025-12-10,15:10:26.000,344,11103454,-795,0,1765379425,13275.367653510002,362.85601062000205,54097.04772624 2025-12-10,15:10:27.000,344,11103379,-795,0,1765379426,13275.515852329998,362.80666670999926,54097.487914799996 2025-12-10,15:10:28.000,344,11103427,-795,0,1765379427,13275.778568419999,362.72912627999904,54097.66957992 2025-12-10,15:10:29.000,344,11103413,-795,0,1765379428,13275.93350354999,362.64453671999945,54097.571760240004 2025-12-10,15:10:30.000,344,11103375,-795,0,1765379429,13276.007602959995,362.52470151000307,54097.29926256001 2025-12-10,15:10:31.000,344,11103373,-795,0,1765379430,13276.12212023,362.3907680400007,54097.1036232 2025-12-10,15:10:32.000,344,11103398,-795,0,1765379431,13276.11538391999,362.2638836999977,54097.04772624 2025-12-10,15:10:33.000,344,11103397,-795,0,1765379432,13276.088438679995,362.20044153000345,54096.96388080001 2025-12-10,15:10:34.000,344,11103456,-795,0,1765379433,13276.088438679995,362.13699936000194,54097.383108 2025-12-10,15:10:35.000,344,11103447,-795,0,1765379434,13276.00086665,362.05240980000235,54097.39009512 2025-12-10,15:10:36.000,344,11103438,-795,0,1765379435,13275.89308568999,362.0312624100043,54097.39708224001 2025-12-10,15:10:37.000,344,11103454,-795,0,1765379436,13275.744886869994,361.98896763000084,54097.29227544 2025-12-10,15:10:38.000,344,11103397,-795,0,1765379437,13275.596688049998,361.8832306800032,54097.02676488 2025-12-10,15:10:39.000,344,11103425,-795,0,1765379438,13275.408071370002,361.90437807000126,54096.921958080005 2025-12-10,15:10:40.000,344,11103417,-795,0,1765379439,13275.057783249991,361.86913242000446,54096.62151192 2025-12-10,15:10:41.000,344,11103426,-795,0,1765379440,13274.950002289996,361.9325745899987,54096.97785504 2025-12-10,15:10:42.000,344,11103399,-795,0,1765379441,13274.85569394999,361.9466728500047,54096.97785504 2025-12-10,15:10:43.000,344,11103412,-795,0,1765379442,13274.76138561,362.0171641499983,54096.9988164 2025-12-10,15:10:44.000,344,11103398,-795,0,1765379443,13274.59297785999,362.0171641499983,54096.67740888001 2025-12-10,15:10:45.000,344,11103391,-795,0,1765379444,13274.606450479994,362.07355719000043,54096.62151192 2025-12-10,15:10:46.000,344,11103361,-795,0,1765379445,13274.532351069989,362.10175370999787,54096.44683392 2025-12-10,15:10:47.000,344,11103409,-795,0,1765379446,13274.55255999999,362.23568718000024,54096.53067936001 2025-12-10,15:10:48.000,344,11103416,-795,0,1765379447,13274.586241549994,362.2920802200024,54096.7892028 2025-12-10,15:10:49.000,344,11103399,-795,0,1765379448,13274.646868339994,362.376669780002,54096.76125432 2025-12-10,15:10:50.000,344,11103456,-795,0,1765379449,13274.66034096,362.33437499999854,54096.516705120004 2025-12-10,15:10:51.000,344,11103384,-795,0,1765379450,13274.80180347,362.376669780002,54096.69837024001 2025-12-10,15:10:52.000,344,11103391,-795,0,1765379451,13274.95673859999,362.376669780002,54096.56561496 2025-12-10,15:10:53.000,344,11103434,-795,0,1765379452,13275.064519560001,362.3907680400007,54096.49574376 2025-12-10,15:10:54.000,344,11103396,-795,0,1765379453,13275.077992179991,362.3696206500026,54096.36298848001 2025-12-10,15:10:55.000,344,11103432,-795,0,1765379454,13275.172300519996,362.36257152000326,54096.72631872001 2025-12-10,15:10:56.000,344,11103426,-795,0,1765379455,13275.152091589996,362.2286380500009,54096.60753768001 2025-12-10,15:10:57.000,344,11103419,-795,0,1765379456,13275.098201109991,362.1792941399981,54096.5446536 2025-12-10,15:10:58.000,344,11103466,-795,0,1765379457,13275.212718379997,362.05240980000235,54096.69837024001 2025-12-10,15:10:59.000,344,11103432,-795,0,1765379458,13275.030838009996,361.9114272000006,54096.50273088 2025-12-10,15:11:00.000,344,11103400,-795,0,1765379459,13274.848957639995,361.75634634000016,54095.978696879996 2025-12-10,15:11:01.000,344,11103395,-795,0,1765379460,13274.79506715999,361.67880590999994,54096.251194560005 2025-12-10,15:11:02.000,344,11103333,-795,0,1765379461,13274.75464929999,361.53077417999884,54096.62849904001 2025-12-10,15:11:03.000,344,11103406,-795,0,1765379462,13274.59297785999,361.4038898400031,54096.5446536 2025-12-10,15:11:04.000,344,11103375,-795,0,1765379463,13274.491933209989,361.31225115000416,54096.39093696001 2025-12-10,15:11:05.000,344,11103469,-795,0,1765379464,13274.424570109994,361.19946506999986,54096.37696272 2025-12-10,15:11:06.000,344,11103426,-795,0,1765379465,13274.330261769988,361.0796298600035,54096.083503680005 2025-12-10,15:11:07.000,344,11103436,-795,0,1765379466,13274.404361179993,360.97389290999854,54096.15337488001 2025-12-10,15:11:08.000,344,11103418,-795,0,1765379467,13274.444779039994,360.9315981300024,54096.160362 2025-12-10,15:11:09.000,344,11103398,-795,0,1765379468,13274.411097489989,360.95274552000046,54096.41189832001 2025-12-10,15:11:10.000,344,11103350,-795,0,1765379469,13274.269634980003,360.9104507400043,54095.964722640005 2025-12-10,15:11:11.000,344,11103445,-795,0,1765379470,13274.417833799998,360.9315981300024,54096.202284720006 2025-12-10,15:11:12.000,344,11103432,-795,0,1765379471,13274.451515349989,360.88930334999895,54096.12542640001 2025-12-10,15:11:13.000,344,11103430,-795,0,1765379472,13274.525614759994,360.98799117000453,54095.978696879996 2025-12-10,15:11:14.000,344,11103475,-795,0,1765379473,13274.6199231,360.9597946499998,54095.83196736 2025-12-10,15:11:15.000,344,11103404,-795,0,1765379474,13274.599714169999,361.02323682000133,54095.76209616 2025-12-10,15:11:16.000,344,11103372,-795,0,1765379475,13274.586241549994,360.9668437799992,54096.04856808 2025-12-10,15:11:17.000,344,11103384,-795,0,1765379476,13274.64013203,361.06553160000476,54096.132413520005 2025-12-10,15:11:18.000,344,11103398,-795,0,1765379477,13274.6199231,361.1148755100003,54096.06952944 2025-12-10,15:11:19.000,344,11103408,-795,0,1765379478,13274.464987969994,361.1571702900037,54096.00664536001 2025-12-10,15:11:20.000,344,11103463,-795,0,1765379479,13274.155117709997,360.98799117000453,54095.3917788 2025-12-10,15:11:21.000,344,11103428,-795,0,1765379480,13274.316789149998,361.0796298600035,54095.510559840004 2025-12-10,15:11:22.000,344,11103444,-795,0,1765379481,13274.336998079998,361.0443842099994,54095.62235376001 2025-12-10,15:11:23.000,344,11103414,-795,0,1765379482,13274.363943319993,361.15012116000435,54095.99267112 2025-12-10,15:11:24.000,344,11103442,-795,0,1765379483,13274.262898669993,361.19946506999986,54095.89485144 2025-12-10,15:11:25.000,344,11103444,-795,0,1765379484,13274.114699849997,361.16421942000306,54095.85292872 2025-12-10,15:11:26.000,344,11103436,-795,0,1765379485,13274.013655199997,361.16421942000306,54095.964722640005 2025-12-10,15:11:27.000,344,11103407,-795,0,1765379486,13273.899137929991,361.10077725000156,54095.748121920005 2025-12-10,15:11:28.000,344,11103424,-795,0,1765379487,13273.885665310001,361.0091385600026,54095.58741816 2025-12-10,15:11:29.000,344,11103426,-795,0,1765379488,13273.75767541999,360.93864726000174,54095.580431040005 2025-12-10,15:11:30.000,344,11103465,-795,0,1765379489,13273.71725755999,360.8470085700028,54095.61536664 2025-12-10,15:11:31.000,344,11103393,-795,0,1765379490,13273.690312319995,360.8258611800047,54095.73414768 2025-12-10,15:11:32.000,344,11103417,-795,0,1765379491,13273.78462066,360.75536988000385,54095.915812800005 2025-12-10,15:11:33.000,344,11103444,-795,0,1765379492,13273.730730179996,360.6989768400017,54095.845941600004 2025-12-10,15:11:34.000,344,11103417,-795,0,1765379493,13273.7442028,360.6355346700002,54095.7061992 2025-12-10,15:11:35.000,344,11103399,-795,0,1765379494,13273.62294922,360.55799423999997,54095.28697200001 2025-12-10,15:11:36.000,344,11103396,-795,0,1765379495,13273.55558611999,360.6143872800021,54095.342868960004 2025-12-10,15:11:37.000,344,11103377,-795,0,1765379496,13273.56232243,360.66373118999763,54095.69222496001 2025-12-10,15:11:38.000,344,11103413,-795,0,1765379497,13273.508431949995,360.69192771000235,54095.62235376001 2025-12-10,15:11:39.000,344,11103434,-795,0,1765379498,13273.407387299994,360.8117629199987,54095.65030224001 2025-12-10,15:11:40.000,344,11103420,-795,0,1765379499,13273.265924789994,360.80471378999937,54095.37081744 2025-12-10,15:11:41.000,344,11103440,-795,0,1765379500,13273.158143829998,360.87520509000024,54095.510559840004 2025-12-10,15:11:42.000,344,11103410,-795,0,1765379501,13273.117725969998,360.924549000003,54095.37780456 2025-12-10,15:11:43.000,344,11103369,-795,0,1765379502,13272.989736080002,361.0443842099994,54095.21011368 2025-12-10,15:11:44.000,344,11103442,-795,0,1765379503,13272.969527150002,361.08667899000284,54095.54549544 2025-12-10,15:11:45.000,344,11103482,-795,0,1765379504,13272.780910469992,361.19946506999986,54095.31492048001 2025-12-10,15:11:46.000,344,11103429,-795,0,1765379505,13272.807855710002,361.2276615900046,54095.39876592 2025-12-10,15:11:47.000,344,11103438,-795,0,1765379506,13272.915636669997,361.31225115000416,54095.510559840004 2025-12-10,15:11:48.000,344,11103429,-795,0,1765379507,13273.050362870003,361.31225115000416,54095.47562424001 2025-12-10,15:11:49.000,344,11103458,-795,0,1765379508,13273.110989659988,361.39684071000374,54095.15421672 2025-12-10,15:11:50.000,344,11103367,-795,0,1765379509,13273.104253349993,361.3615950599997,54094.81184784001 2025-12-10,15:11:51.000,344,11103425,-795,0,1765379510,13273.44106885,361.50962679000077,54095.30793336001 2025-12-10,15:11:52.000,344,11103411,-795,0,1765379511,13273.649894459995,361.54487244000484,54095.31492048001 2025-12-10,15:11:53.000,344,11103432,-795,0,1765379512,13273.872192689996,361.59421635000035,54095.38479168001 2025-12-10,15:11:54.000,344,11103410,-795,0,1765379513,13274.074281989997,361.587167220001,54095.44068864 2025-12-10,15:11:55.000,344,11103422,-795,0,1765379514,13274.168590330002,361.5378233099982,54095.37780456 2025-12-10,15:11:56.000,344,11103436,-795,0,1765379515,13274.276371289998,361.4884794000027,54095.09831976001 2025-12-10,15:11:57.000,344,11103432,-795,0,1765379516,13274.444779039994,361.4884794000027,54095.245049280005 2025-12-10,15:11:58.000,344,11103391,-795,0,1765379517,13274.424570109994,361.49552853000205,54095.58741816 2025-12-10,15:11:59.000,344,11103361,-795,0,1765379518,13274.478460589999,361.5378233099982,54095.58741816 2025-12-10,15:12:00.000,344,11103404,-795,0,1765379519,13274.336998079998,361.4884794000027,54095.25902352 2025-12-10,15:12:01.000,344,11103398,-795,0,1765379520,13274.444779039994,361.5660198300029,54095.40575304001 2025-12-10,15:12:02.000,344,11103434,-795,0,1765379521,13274.404361179993,361.5378233099982,54095.33588184001 2025-12-10,15:12:03.000,344,11103483,-795,0,1765379522,13274.363943319993,361.5660198300029,54095.22408792 2025-12-10,15:12:04.000,344,11103407,-795,0,1765379523,13274.444779039994,361.6365111300038,54095.38479168001 2025-12-10,15:12:05.000,344,11103450,-795,0,1765379524,13274.316789149998,361.714051560004,54095.636328 2025-12-10,15:12:06.000,344,11103366,-795,0,1765379525,13274.222480809993,361.7633954699995,54095.510559840004 2025-12-10,15:12:07.000,344,11103405,-795,0,1765379526,13274.168590330002,361.7845428600049,54095.50357272001 2025-12-10,15:12:08.000,344,11103437,-795,0,1765379527,13274.067545680002,361.75634634000016,54095.54549544 2025-12-10,15:12:09.000,344,11103455,-795,0,1765379528,13274.013655199997,361.75634634000016,54095.44767576 2025-12-10,15:12:10.000,344,11103446,-795,0,1765379529,13273.926083170001,361.77749372999824,54095.007487200004 2025-12-10,15:12:11.000,344,11103486,-795,0,1765379530,13273.959764719992,361.85503415999847,54095.245049280005 2025-12-10,15:12:12.000,344,11103443,-795,0,1765379531,13273.966501030001,361.86913242000446,54095.531521200006 2025-12-10,15:12:13.000,344,11103415,-795,0,1765379532,13273.919346859991,361.9466728500047,54095.68523784 2025-12-10,15:12:14.000,344,11103401,-795,0,1765379533,13273.838511139991,361.9748693700021,54095.65728936 2025-12-10,15:12:15.000,344,11103415,-795,0,1765379534,13273.750939109996,361.98896763000084,54095.48959848 2025-12-10,15:12:16.000,344,11103424,-795,0,1765379535,13273.5421135,362.00306588999956,54095.196139440006 2025-12-10,15:12:17.000,344,11103431,-795,0,1765379536,13273.59600397999,362.0947045799985,54095.112294 2025-12-10,15:12:18.000,344,11103389,-795,0,1765379537,13273.548849809995,362.1651958799994,54095.15421672 2025-12-10,15:12:19.000,344,11103463,-795,0,1765379538,13273.548849809995,362.2779819600037,54095.510559840004 2025-12-10,15:12:20.000,344,11103416,-795,0,1765379539,13273.306342649994,362.2779819600037,54095.33588184001 2025-12-10,15:12:21.000,344,11103444,-795,0,1765379540,13273.366969439994,362.4048662999994,54095.45466288001 2025-12-10,15:12:22.000,344,11103399,-795,0,1765379541,13273.43433253999,362.4401119500035,54095.66427648 2025-12-10,15:12:23.000,344,11103401,-795,0,1765379542,13273.468014089995,362.5528980300005,54095.62235376001 2025-12-10,15:12:24.000,344,11103429,-795,0,1765379543,13273.528640879995,362.55994715999987,54095.30793336001 2025-12-10,15:12:25.000,344,11103398,-795,0,1765379544,13273.52190457,362.55994715999987,54095.09133264 2025-12-10,15:12:26.000,344,11103446,-795,0,1765379545,13273.66336708,362.59519281000394,54095.30793336001 2025-12-10,15:12:27.000,344,11103479,-795,0,1765379546,13273.791356969996,362.69388063000224,54095.71318632 2025-12-10,15:12:28.000,344,11103409,-795,0,1765379547,13273.858720069991,362.6233893300014,54095.73414768 2025-12-10,15:12:29.000,344,11103434,-795,0,1765379548,13273.959764719992,362.6656841100048,54095.76209616 2025-12-10,15:12:30.000,344,11103395,-795,0,1765379549,13273.872192689996,362.616340200002,54095.41972728 2025-12-10,15:12:31.000,344,11103389,-795,0,1765379550,13274.087754610002,362.5669962899992,54095.30793336001 2025-12-10,15:12:32.000,344,11103458,-795,0,1765379551,13274.175326639997,362.53175064000243,54095.32889472 2025-12-10,15:12:33.000,344,11103429,-795,0,1765379552,13274.222480809993,362.4683084700009,54095.48261136001 2025-12-10,15:12:34.000,344,11103414,-795,0,1765379553,13274.202271879993,362.4048662999994,54095.75510904 2025-12-10,15:12:35.000,344,11103439,-795,0,1765379554,13274.107963540002,362.28503109000303,54095.699212080006 2025-12-10,15:12:36.000,344,11103393,-795,0,1765379555,13274.060809369992,362.1440484900013,54095.66427648 2025-12-10,15:12:37.000,344,11103450,-795,0,1765379556,13274.067545680002,362.10175370999787,54095.81799312001 2025-12-10,15:12:38.000,344,11103375,-795,0,1765379557,13273.973237339997,361.98896763000084,54095.4267144 2025-12-10,15:12:39.000,344,11103432,-795,0,1765379558,13273.791356969996,361.89027981000254,54095.28697200001 2025-12-10,15:12:40.000,344,11103454,-795,0,1765379559,13273.46127778,361.6858550399993,54094.839796320004 2025-12-10,15:12:41.000,344,11103428,-795,0,1765379560,13273.41412360999,361.587167220001,54095.245049280005 2025-12-10,15:12:42.000,344,11103442,-795,0,1765379561,13273.46127778,361.3052020200048,54095.21710080001 2025-12-10,15:12:43.000,344,11103444,-795,0,1765379562,13273.58253136,361.31225115000416,54095.20312656 2025-12-10,15:12:44.000,344,11103424,-795,0,1765379563,13273.407387299994,361.5025776600014,54095.22408792 2025-12-10,15:12:45.000,344,11103446,-795,0,1765379564,13273.084044419993,361.6506093900025,54094.70704104 2025-12-10,15:12:46.000,344,11103397,-795,0,1765379565,13272.646184270001,361.64356026000314,54094.71402816001 2025-12-10,15:12:47.000,344,11103417,-795,0,1765379566,13272.700074749991,361.69290416999866,54095.112294 2025-12-10,15:12:48.000,344,11103402,-795,0,1765379567,13272.666393200001,361.7492972100008,54095.4965856 2025-12-10,15:12:49.000,344,11103395,-795,0,1765379568,13272.733756299996,361.82683764000103,54095.510559840004 2025-12-10,15:12:50.000,344,11103475,-795,0,1765379569,13272.659656889991,361.7704445999989,54095.26601064001 2025-12-10,15:12:51.000,344,11103399,-795,0,1765379570,13272.760701539992,361.8479850299991,54095.47562424001 2025-12-10,15:12:52.000,344,11103445,-795,0,1765379571,13273.016681319998,361.8479850299991,54095.25902352 2025-12-10,15:12:53.000,344,11103438,-795,0,1765379572,13273.137934899998,361.89027981000254,54095.2520364 2025-12-10,15:12:54.000,344,11103411,-795,0,1765379573,13273.299606339999,361.9466728500047,54095.27998488 2025-12-10,15:12:55.000,344,11103414,-795,0,1765379574,13273.313078959989,362.0312624100043,54095.39876592 2025-12-10,15:12:56.000,344,11103398,-795,0,1765379575,13273.41412360999,362.0594589300017,54095.46863712 2025-12-10,15:12:57.000,344,11103450,-795,0,1765379576,13273.47475039999,362.05240980000235,54095.53850832 2025-12-10,15:12:58.000,344,11103461,-795,0,1765379577,13273.5421135,362.03831154000363,54095.60139240001 2025-12-10,15:12:59.000,344,11103388,-795,0,1765379578,13273.528640879995,361.9819185000015,54095.31492048001 2025-12-10,15:13:00.000,344,11103436,-795,0,1765379579,13273.319815269999,361.8479850299991,54095.007487200004 2025-12-10,15:13:01.000,344,11103369,-795,0,1765379580,13273.380442059999,361.7633954699995,54095.32889472 2025-12-10,15:13:02.000,344,11103398,-795,0,1765379581,13273.340024199999,361.70700243000465,54095.67126360001 2025-12-10,15:13:03.000,344,11103367,-795,0,1765379582,13273.205297999993,361.6717567800006,54095.65728936 2025-12-10,15:13:04.000,344,11103388,-795,0,1765379583,13273.077308109998,361.6224128699978,54095.59440528 2025-12-10,15:13:05.000,344,11103437,-795,0,1765379584,13272.969527150002,361.5730689600023,54095.52453408001 2025-12-10,15:13:06.000,344,11103425,-795,0,1765379585,13272.652920579996,361.39684071000374,54094.94460312 2025-12-10,15:13:07.000,344,11103464,-795,0,1765379586,13272.720283679992,361.3897915800044,54095.196139440006 2025-12-10,15:13:08.000,344,11103430,-795,0,1765379587,13272.679865819991,361.3897915800044,54095.25902352 2025-12-10,15:13:09.000,344,11103445,-795,0,1765379588,13272.666393200001,361.36864418999903,54095.61536664 2025-12-10,15:13:10.000,344,11103386,-795,0,1765379589,13272.45756758999,361.3404476700016,54095.2520364 2025-12-10,15:13:11.000,344,11103381,-795,0,1765379590,13272.349786629995,361.3263494100029,54095.06338416 2025-12-10,15:13:12.000,344,11103431,-795,0,1765379591,13272.39694079999,361.29815288999816,54095.196139440006 2025-12-10,15:13:13.000,344,11103409,-795,0,1765379592,13272.31610507999,361.22061245999794,54094.90268040001 2025-12-10,15:13:14.000,344,11103433,-795,0,1765379593,13272.27568721999,361.13602289999835,54094.80486072001 2025-12-10,15:13:15.000,344,11103429,-795,0,1765379594,13272.19485149999,361.15012116000435,54094.76992512 2025-12-10,15:13:16.000,344,11103408,-795,0,1765379595,13272.289159839995,361.128973769999,54095.20312656 2025-12-10,15:13:17.000,344,11103444,-795,0,1765379596,13272.329577699995,361.1783176800018,54095.28697200001 2025-12-10,15:13:18.000,344,11103427,-795,0,1765379597,13272.268950909995,361.1712685500024,54095.27299776 2025-12-10,15:13:19.000,344,11103403,-795,0,1765379598,13272.20158781,361.2276615900046,54095.18915232001 2025-12-10,15:13:20.000,344,11103441,-795,0,1765379599,13272.093806849989,361.1924159400005,54094.56729864001 2025-12-10,15:13:21.000,344,11103434,-795,0,1765379600,13272.066861609994,361.26290724000137,54094.64415696001 2025-12-10,15:13:22.000,344,11103399,-795,0,1765379601,13272.026443749994,361.2770055000001,54094.61620848001 2025-12-10,15:13:23.000,344,11103459,-795,0,1765379602,13272.13422470999,361.43208636000054,54095.16819096001 2025-12-10,15:13:24.000,344,11103431,-795,0,1765379603,13272.18137888,361.49552853000205,54095.23806216001 2025-12-10,15:13:25.000,344,11103478,-795,0,1765379604,13272.17464256999,361.54487244000484,54095.22408792 2025-12-10,15:13:26.000,344,11103408,-795,0,1765379605,13272.24200567,361.6224128699978,54095.16120384 2025-12-10,15:13:27.000,344,11103411,-795,0,1765379606,13272.37673186999,361.6858550399993,54094.82582208 2025-12-10,15:13:28.000,344,11103462,-795,0,1765379607,13272.551875929996,361.7633954699995,54094.93062888001 2025-12-10,15:13:29.000,344,11103423,-795,0,1765379608,13272.693338439996,361.7845428600049,54094.8677448 2025-12-10,15:13:30.000,344,11103411,-795,0,1765379609,13272.794383089997,361.82683764000103,54095.06338416 2025-12-10,15:13:31.000,344,11103390,-795,0,1765379610,13272.922372979992,361.80569025000295,54095.15421672 2025-12-10,15:13:32.000,344,11103430,-795,0,1765379611,13273.185089069993,361.7986411200036,54095.3219076 2025-12-10,15:13:33.000,344,11103446,-795,0,1765379612,13273.218770619998,361.7704445999989,54095.14024248001 2025-12-10,15:13:34.000,344,11103442,-795,0,1765379613,13273.387178369994,361.67880590999994,54094.937616 2025-12-10,15:13:35.000,344,11103418,-795,0,1765379614,13273.53537718999,361.64356026000314,54094.94460312 2025-12-10,15:13:36.000,344,11103412,-795,0,1765379615,13273.61621290999,361.587167220001,54095.077358400005 2025-12-10,15:13:37.000,344,11103454,-795,0,1765379616,13273.67683969999,361.5660198300029,54095.39876592 2025-12-10,15:13:38.000,344,11103454,-795,0,1765379617,13273.670103389995,361.54487244000484,54095.28697200001 2025-12-10,15:13:39.000,344,11103393,-795,0,1765379618,13273.629685529995,361.5025776600014,54095.245049280005 2025-12-10,15:13:40.000,344,11103428,-795,0,1765379619,13273.58253136,361.4250372300012,54095.077358400005 2025-12-10,15:13:41.000,344,11103388,-795,0,1765379620,13273.57579504999,361.4038898400031,54094.96556448 2025-12-10,15:13:42.000,344,11103386,-795,0,1765379621,13273.51516825999,361.39684071000374,54095.04940992001 2025-12-10,15:13:43.000,344,11103351,-795,0,1765379622,13273.360233129999,361.41093897000246,54094.97953872001 2025-12-10,15:13:44.000,344,11103417,-795,0,1765379623,13273.265924789994,361.4884794000027,54095.30094624 2025-12-10,15:13:45.000,344,11103439,-795,0,1765379624,13273.151407519988,361.5025776600014,54095.126268240005 2025-12-10,15:13:46.000,344,11103427,-795,0,1765379625,13273.057099179998,361.54487244000484,54095.04940992001 2025-12-10,15:13:47.000,344,11103451,-795,0,1765379626,13272.888691430002,361.61536373999843,54094.97255160001 2025-12-10,15:13:48.000,344,11103396,-795,0,1765379627,13272.929109290002,361.59421635000035,54094.741976640005 2025-12-10,15:13:49.000,344,11103413,-795,0,1765379628,13272.868482500002,361.65765852000186,54094.74896376 2025-12-10,15:13:50.000,344,11103388,-795,0,1765379629,13272.767437850001,361.70700243000465,54094.42056912 2025-12-10,15:13:51.000,344,11103387,-795,0,1765379630,13272.774174159997,361.80569025000295,54094.958577360005 2025-12-10,15:13:52.000,344,11103408,-795,0,1765379631,13272.760701539992,361.86913242000446,54095.10530688 2025-12-10,15:13:53.000,344,11103439,-795,0,1765379632,13272.828064640002,361.91847633,54095.15421672 2025-12-10,15:13:54.000,344,11103383,-795,0,1765379633,13272.821328329992,361.9114272000006,54095.22408792 2025-12-10,15:13:55.000,344,11103439,-795,0,1765379634,13272.841537259992,361.8973289400019,54094.81883496 2025-12-10,15:13:56.000,344,11103429,-795,0,1765379635,13272.929109290002,361.8973289400019,54094.8677448 2025-12-10,15:13:57.000,344,11103413,-795,0,1765379636,13272.969527150002,361.9748693700021,54095.14024248001 2025-12-10,15:13:58.000,344,11103439,-795,0,1765379637,13272.989736080002,361.9466728500047,54095.26601064001 2025-12-10,15:13:59.000,344,11103407,-795,0,1765379638,13272.969527150002,361.9748693700021,54095.09133264 2025-12-10,15:14:00.000,344,11103478,-795,0,1765379639,13272.929109290002,362.00306588999956,54094.91665464 2025-12-10,15:14:01.000,344,11103400,-795,0,1765379640,13273.009945010002,361.9748693700021,54094.96556448 2025-12-10,15:14:02.000,344,11103449,-795,0,1765379641,13273.063835489993,361.8973289400019,54094.67909256 2025-12-10,15:14:03.000,344,11103447,-795,0,1765379642,13272.969527150002,361.84093589999975,54094.72101528 2025-12-10,15:14:04.000,344,11103397,-795,0,1765379643,13273.063835489993,361.7704445999989,54095.21011368 2025-12-10,15:14:05.000,344,11103436,-795,0,1765379644,13273.050362870003,361.714051560004,54095.16819096001 2025-12-10,15:14:06.000,344,11103409,-795,0,1765379645,13273.077308109998,361.6365111300038,54095.08434552 2025-12-10,15:14:07.000,344,11103413,-795,0,1765379646,13272.929109290002,361.55897070000356,54094.89569328 2025-12-10,15:14:08.000,344,11103430,-795,0,1765379647,13273.003208699993,361.4038898400031,54094.693066800006 2025-12-10,15:14:09.000,344,11103448,-795,0,1765379648,13272.982999769993,361.31225115000416,54094.6581312 2025-12-10,15:14:10.000,344,11103409,-795,0,1765379649,13272.848273570002,361.22061245999794,54094.455504720005 2025-12-10,15:14:11.000,344,11103420,-795,0,1765379650,13272.868482500002,361.2417598500033,54094.93062888001 2025-12-10,15:14:12.000,344,11103397,-795,0,1765379651,13272.868482500002,361.22061245999794,54095.00050008001 2025-12-10,15:14:13.000,344,11103440,-795,0,1765379652,13272.740492609992,361.2135633299986,54095.02146144001 2025-12-10,15:14:14.000,344,11103471,-795,0,1765379653,13272.666393200001,361.13602289999835,54094.97255160001 2025-12-10,15:14:15.000,344,11103374,-795,0,1765379654,13272.40367711,361.10077725000156,54094.406594880005 2025-12-10,15:14:16.000,344,11103415,-795,0,1765379655,13272.37673186999,361.0584824699981,54094.42755624001 2025-12-10,15:14:17.000,344,11103468,-795,0,1765379656,13272.30263246,361.0796298600035,54094.53236304 2025-12-10,15:14:18.000,344,11103441,-795,0,1765379657,13272.23526935999,361.0443842099994,54094.790886480005 2025-12-10,15:14:19.000,344,11103475,-795,0,1765379658,13272.15443363999,361.1078263800009,54094.68607968001 2025-12-10,15:14:20.000,344,11103432,-795,0,1765379659,13271.986025889993,361.0302859500007,54094.28082672001 2025-12-10,15:14:21.000,344,11103422,-795,0,1765379660,13272.161169949999,361.22061245999794,54094.65114408 2025-12-10,15:14:22.000,344,11103378,-795,0,1765379661,13272.20158781,361.2135633299986,54094.19698128 2025-12-10,15:14:23.000,344,11103420,-795,0,1765379662,13272.30263246,361.3404476700016,54094.36467216 2025-12-10,15:14:24.000,344,11103450,-795,0,1765379663,13272.33631400999,361.44618461999926,54094.56729864001 2025-12-10,15:14:25.000,344,11103422,-795,0,1765379664,13272.390204489995,361.47438114000397,54094.64415696001 2025-12-10,15:14:26.000,344,11103460,-795,0,1765379665,13272.38346818,361.4673320100046,54094.4834532 2025-12-10,15:14:27.000,344,11103480,-795,0,1765379666,13272.54513962,361.54487244000484,54094.525375920006 2025-12-10,15:14:28.000,344,11103457,-795,0,1765379667,13272.686602130001,361.4884794000027,54094.525375920006 2025-12-10,15:14:29.000,344,11103428,-795,0,1765379668,13272.794383089997,361.47438114000397,54094.32973656001 2025-12-10,15:14:30.000,344,11103424,-795,0,1765379669,13272.58555748,361.2417598500033,54093.63801168001 2025-12-10,15:14:31.000,344,11103434,-795,0,1765379670,13272.828064640002,361.29815288999816,54094.58826 2025-12-10,15:14:32.000,344,11103431,-795,0,1765379671,13272.868482500002,361.1571702900037,54094.60223424 2025-12-10,15:14:33.000,344,11103427,-795,0,1765379672,13272.875218809997,361.0443842099994,54094.59524712001 2025-12-10,15:14:34.000,344,11103452,-795,0,1765379673,13272.713547369996,360.97389290999854,54094.44153048 2025-12-10,15:14:35.000,344,11103466,-795,0,1765379674,13272.599030099991,360.83995944000344,54094.14108432001 2025-12-10,15:14:36.000,344,11103452,-795,0,1765379675,13272.531666999996,360.72717335999914,54094.28082672001 2025-12-10,15:14:37.000,344,11103403,-795,0,1765379676,13272.31610507999,360.66373118999763,54094.18300704001 2025-12-10,15:14:38.000,344,11103429,-795,0,1765379677,13272.046652679994,360.6214364100015,54094.43454336 2025-12-10,15:14:39.000,344,11103407,-795,0,1765379678,13271.703100869992,360.5016011999978,54094.14108432001 2025-12-10,15:14:40.000,344,11103453,-795,0,1765379679,13271.433648469996,360.3676677300027,54093.81268968 2025-12-10,15:14:41.000,344,11103419,-795,0,1765379680,13271.20461393,360.4381590300036,54093.96640632001 2025-12-10,15:14:42.000,344,11103393,-795,0,1765379681,13270.93516152999,360.2689799100044,54093.33756552 2025-12-10,15:14:43.000,344,11103403,-795,0,1765379682,13270.948634149994,360.3888151200008,54093.519230640006 2025-12-10,15:14:44.000,344,11103397,-795,0,1765379683,13270.760017469998,360.5156994600038,54093.60307608 2025-12-10,15:14:45.000,344,11103442,-795,0,1765379684,13270.618554959998,360.69192771000235,54093.79871544001 2025-12-10,15:14:46.000,344,11103489,-795,0,1765379685,13270.490565070002,360.7694681400026,54093.56115336001 2025-12-10,15:14:47.000,344,11103424,-795,0,1765379686,13270.477092449997,360.9104507400043,54093.7498056 2025-12-10,15:14:48.000,344,11103430,-795,0,1765379687,13270.477092449997,360.9809420399979,54093.35852688 2025-12-10,15:14:49.000,344,11103444,-795,0,1765379688,13270.618554959998,361.128973769999,54093.400449600005 2025-12-10,15:14:50.000,344,11103447,-795,0,1765379689,13270.840853189999,361.19946506999986,54093.281668560005 2025-12-10,15:14:51.000,344,11103395,-795,0,1765379690,13270.97557938999,361.18536681000114,54093.400449600005 2025-12-10,15:14:52.000,344,11103430,-795,0,1765379691,13271.332603819996,361.3897915800044,54093.91050936 2025-12-10,15:14:53.000,344,11103424,-795,0,1765379692,13271.494275259996,361.47438114000397,54093.889548 2025-12-10,15:14:54.000,344,11103420,-795,0,1765379693,13271.703100869992,361.5237250499995,54093.9594192 2025-12-10,15:14:55.000,344,11103407,-795,0,1765379694,13271.743518729993,361.53077417999884,54093.665960160004 2025-12-10,15:14:56.000,344,11103417,-795,0,1765379695,13271.945608029993,361.5660198300029,54093.53320488 2025-12-10,15:14:57.000,344,11103401,-795,0,1765379696,13272.053388989989,361.6294620000044,54093.6449988 2025-12-10,15:14:58.000,344,11103425,-795,0,1765379697,13272.161169949999,361.64356026000314,54093.952432080005 2025-12-10,15:14:59.000,344,11103452,-795,0,1765379698,13272.15443363999,361.64356026000314,54093.93147072 2025-12-10,15:15:00.000,344,11103429,-795,0,1765379699,13272.127488399994,361.61536373999843,54093.889548 2025-12-10,15:15:01.000,344,11103414,-795,0,1765379700,13272.11401577999,361.6224128699978,54093.97339344001 2025-12-10,15:15:02.000,344,11103422,-795,0,1765379701,13272.107279469994,361.5660198300029,54093.76377984 2025-12-10,15:15:03.000,344,11103428,-795,0,1765379702,13272.019707439998,361.53077417999884,54093.71487 2025-12-10,15:15:04.000,344,11103420,-795,0,1765379703,13271.945608029993,361.4673320100046,54093.71487 2025-12-10,15:15:05.000,344,11103456,-795,0,1765379704,13271.743518729993,361.3897915800044,54093.86858664 2025-12-10,15:15:06.000,344,11103467,-795,0,1765379705,13271.682891939992,361.2911037599988,54093.98038056 2025-12-10,15:15:07.000,344,11103459,-795,0,1765379706,13271.629001460002,361.255858110002,54094.0991616 2025-12-10,15:15:08.000,344,11103446,-795,0,1765379707,13271.568374670002,361.16421942000306,54094.13409720001 2025-12-10,15:15:09.000,344,11103430,-795,0,1765379708,13271.554902049997,361.19946506999986,54093.735831360005 2025-12-10,15:15:10.000,344,11103346,-795,0,1765379709,13271.487538950001,361.1712685500024,54093.400449600005 2025-12-10,15:15:11.000,344,11103380,-795,0,1765379710,13271.642474079992,361.2699563700007,54093.63801168001 2025-12-10,15:15:12.000,344,11103446,-795,0,1765379711,13271.730046110002,361.2770055000001,54093.903522240005 2025-12-10,15:15:13.000,344,11103440,-795,0,1765379712,13271.911926479988,361.41093897000246,54093.99435480001 2025-12-10,15:15:14.000,344,11103462,-795,0,1765379713,13272.046652679994,361.5378233099982,54094.01531616001 2025-12-10,15:15:15.000,344,11103427,-795,0,1765379714,13272.13422470999,361.74224808000145,54093.92448360001 2025-12-10,15:15:16.000,344,11103398,-795,0,1765379715,13272.25547828999,361.80569025000295,54093.67993440001 2025-12-10,15:15:17.000,344,11103398,-795,0,1765379716,13272.34305032,361.9607711100034,54093.55416624 2025-12-10,15:15:18.000,344,11103449,-795,0,1765379717,13272.47777651999,362.0947045799985,54094.08518736 2025-12-10,15:15:19.000,344,11103390,-795,0,1765379718,13272.43735865999,362.2286380500009,54094.06422600001 2025-12-10,15:15:20.000,344,11103361,-795,0,1765379719,13272.390204489995,362.2709328300043,54093.67993440001 2025-12-10,15:15:21.000,344,11103452,-795,0,1765379720,13272.52493069,362.4683084700009,54093.84762528001 2025-12-10,15:15:22.000,344,11103424,-795,0,1765379721,13272.60576641,362.5035541199977,54093.72884424001 2025-12-10,15:15:23.000,344,11103440,-795,0,1765379722,13272.720283679992,362.6233893300014,54093.75679272001 2025-12-10,15:15:24.000,344,11103439,-795,0,1765379723,13272.902164049992,362.72912627999904,54093.84762528001 2025-12-10,15:15:25.000,344,11103423,-795,0,1765379724,13272.902164049992,362.8278141000046,54094.2039684 2025-12-10,15:15:26.000,344,11103425,-795,0,1765379725,13272.922372979992,362.8630597500014,54094.05723888 2025-12-10,15:15:27.000,344,11103441,-795,0,1765379726,13272.969527150002,362.8983053999982,54094.17601992 2025-12-10,15:15:28.000,344,11103411,-795,0,1765379727,13273.009945010002,362.8983053999982,54094.13409720001 2025-12-10,15:15:29.000,344,11103444,-795,0,1765379728,13272.989736080002,362.87010888000077,54093.80570256001 2025-12-10,15:15:30.000,344,11103459,-795,0,1765379729,13272.841537259992,362.8489614900027,54093.58211472 2025-12-10,15:15:31.000,344,11103417,-795,0,1765379730,13272.962790839993,362.79256845000054,54093.79871544001 2025-12-10,15:15:32.000,344,11103455,-795,0,1765379731,13273.050362870003,362.7643719300031,54094.23191688001 2025-12-10,15:15:33.000,344,11103430,-795,0,1765379732,13272.996472389998,362.72912627999904,54094.287813840005 2025-12-10,15:15:34.000,344,11103388,-795,0,1765379733,13272.996472389998,362.6233893300014,54094.30178808001 2025-12-10,15:15:35.000,344,11103413,-795,0,1765379734,13273.023417629993,362.59519281000394,54094.25287824 2025-12-10,15:15:36.000,344,11103460,-795,0,1765379735,13273.077308109998,362.489455859999,54093.854612400006 2025-12-10,15:15:37.000,344,11103382,-795,0,1765379736,13273.151407519988,362.44716108000284,54093.79871544001 2025-12-10,15:15:38.000,344,11103397,-795,0,1765379737,13273.35349681999,362.4401119500035,54094.15505856 2025-12-10,15:15:39.000,344,11103458,-795,0,1765379738,13273.61621290999,362.46125934000156,54094.39262064 2025-12-10,15:15:40.000,344,11103439,-795,0,1765379739,13273.71725755999,362.4048662999994,54094.17601992 2025-12-10,15:15:41.000,344,11103471,-795,0,1765379740,13273.986709960001,362.4330628200041,54094.44153048 2025-12-10,15:15:42.000,344,11103443,-795,0,1765379741,13274.283107599993,362.4753576000003,54094.4834532 2025-12-10,15:15:43.000,344,11103405,-795,0,1765379742,13274.485196899994,362.54584890000115,54094.2738396 2025-12-10,15:15:44.000,344,11103469,-795,0,1765379743,13274.707495129995,362.5881436800046,54094.28082672001 2025-12-10,15:15:45.000,344,11103431,-795,0,1765379744,13274.90284812,362.7150280200003,54094.56031152 2025-12-10,15:15:46.000,344,11103438,-795,0,1765379745,13274.997156459991,362.7220771499997,54094.60223424 2025-12-10,15:15:47.000,344,11103458,-795,0,1765379746,13275.205982070001,362.834863230004,54094.74896376 2025-12-10,15:15:48.000,344,11103398,-795,0,1765379747,13275.293554099997,362.8842071399995,54094.92364176 2025-12-10,15:15:49.000,344,11103416,-795,0,1765379748,13275.138618969992,362.94060018000164,54094.49742744001 2025-12-10,15:15:50.000,344,11103402,-795,0,1765379749,13275.057783249991,362.9124036600042,54094.14807144 2025-12-10,15:15:51.000,344,11103395,-795,0,1765379750,13275.0241017,363.01814061000186,54094.46947896001 2025-12-10,15:15:52.000,344,11103407,-795,0,1765379751,13274.95673859999,363.10273017000145,54094.78389936001 2025-12-10,15:15:53.000,344,11103441,-795,0,1765379752,13274.80180347,363.18731973000104,54094.937616 2025-12-10,15:15:54.000,344,11103458,-795,0,1765379753,13274.579505239999,363.20141798999975,54094.87473192 2025-12-10,15:15:55.000,344,11103418,-795,0,1765379754,13274.283107599993,363.2084671199991,54094.81883496 2025-12-10,15:15:56.000,344,11103442,-795,0,1765379755,13274.033864129997,363.13797581999825,54094.49044032 2025-12-10,15:15:57.000,344,11103439,-795,0,1765379756,13273.750939109996,363.15207408000424,54094.54633728001 2025-12-10,15:15:58.000,344,11103414,-795,0,1765379757,13273.548849809995,363.05338625999866,54094.58127288 2025-12-10,15:15:59.000,344,11103437,-795,0,1765379758,13273.232243239989,363.0251897400012,54094.790886480005 2025-12-10,15:16:00.000,344,11103425,-795,0,1765379759,13272.875218809997,362.87715801000013,54094.35069792001 2025-12-10,15:16:01.000,344,11103434,-795,0,1765379760,13272.720283679992,362.8842071399995,54094.63018272 2025-12-10,15:16:02.000,344,11103414,-795,0,1765379761,13272.578821169991,362.72912627999904,54094.73498952001 2025-12-10,15:16:03.000,344,11103453,-795,0,1765379762,13272.43735865999,362.5669962899992,54094.37165928 2025-12-10,15:16:04.000,344,11103426,-795,0,1765379763,13272.37673186999,362.4330628200041,54094.238904000005 2025-12-10,15:16:05.000,344,11103462,-795,0,1765379764,13272.36325925,362.4542102100022,54094.42056912 2025-12-10,15:16:06.000,344,11103495,-795,0,1765379765,13272.29589614999,362.3414241299979,54094.406594880005 2025-12-10,15:16:07.000,344,11103403,-795,0,1765379766,13272.248741979995,362.2215889200015,54094.2039684 2025-12-10,15:16:08.000,344,11103404,-795,0,1765379767,13272.40367711,362.23568718000024,54094.42755624001 2025-12-10,15:16:09.000,344,11103393,-795,0,1765379768,13272.511458069996,362.2638836999977,54094.32274944 2025-12-10,15:16:10.000,344,11103446,-795,0,1765379769,13272.49798544999,362.15109762000066,54093.86858664 2025-12-10,15:16:11.000,344,11103419,-795,0,1765379770,13272.62597534,362.2215889200015,54093.952432080005 2025-12-10,15:16:12.000,344,11103425,-795,0,1765379771,13272.834800949997,362.21453979000216,54094.413582 2025-12-10,15:16:13.000,344,11103430,-795,0,1765379772,13272.929109290002,362.21453979000216,54094.39262064 2025-12-10,15:16:14.000,344,11103429,-795,0,1765379773,13273.050362870003,362.21453979000216,54094.336723680004 2025-12-10,15:16:15.000,344,11103379,-795,0,1765379774,13273.124462279993,362.3061784800011,54094.23191688001 2025-12-10,15:16:16.000,344,11103433,-795,0,1765379775,13273.198561689998,362.3202767399998,54093.79871544001 2025-12-10,15:16:17.000,344,11103428,-795,0,1765379776,13273.265924789994,362.3273258699992,54093.5751276 2025-12-10,15:16:18.000,344,11103436,-795,0,1765379777,13273.407387299994,362.41191542999877,54093.75679272001 2025-12-10,15:16:19.000,344,11103392,-795,0,1765379778,13273.44106885,362.4330628200041,54094.19698128 2025-12-10,15:16:20.000,344,11103457,-795,0,1765379779,13273.265924789994,362.42601369000477,54093.93845784 2025-12-10,15:16:21.000,344,11103422,-715,0,1765379780,13273.407387299994,362.4542102100022,54094.071213120005 2025-12-10,15:16:22.000,344,11103343,-795,0,1765379781,13273.360233129999,362.4401119500035,54094.12711008 2025-12-10,15:16:23.000,344,11103416,-795,0,1765379782,13273.218770619998,362.44716108000284,54093.59608896 2025-12-10,15:16:24.000,344,11103418,-795,0,1765379783,13272.996472389998,362.42601369000477,54093.568140480005 2025-12-10,15:16:25.000,344,11103413,-795,0,1765379784,13272.646184270001,362.36257152000326,54093.365514 2025-12-10,15:16:26.000,344,11103470,-795,0,1765379785,13272.349786629995,362.2215889200015,54093.449359440005 2025-12-10,15:16:27.000,344,11103438,-795,0,1765379786,13271.918662789998,361.85503415999847,54093.25372008001 2025-12-10,15:16:28.000,344,11103433,-795,0,1765379787,13271.817618139998,361.3756933199984,54093.28865568 2025-12-10,15:16:29.000,344,11103454,-795,0,1765379788,13271.858035999998,360.6989768400017,54093.162887520004 2025-12-10,15:16:30.000,344,11103395,-795,0,1765379789,13272.100543159999,360.0575060100018,54092.45020128 2025-12-10,15:16:31.000,344,11103403,-795,0,1765379790,13272.713547369996,359.90242515000136,54092.56898232 2025-12-10,15:16:32.000,344,11103427,-795,0,1765379791,13273.185089069993,360.05045688000246,54092.78558304 2025-12-10,15:16:33.000,344,11103395,-795,0,1765379792,13273.5421135,360.41701163999824,54093.05808072001 2025-12-10,15:16:34.000,344,11103436,-795,0,1765379793,13273.71725755999,360.80471378999937,54093.28865568 2025-12-10,15:16:35.000,344,11103468,-795,0,1765379794,13273.76441173,361.2276615900046,54093.45634656 2025-12-10,15:16:36.000,344,11103426,-795,0,1765379795,13273.771148039996,361.5519215700042,54093.52621776 2025-12-10,15:16:37.000,344,11103460,-795,0,1765379796,13273.71725755999,361.8338867700004,54093.28865568 2025-12-10,15:16:38.000,344,11103444,-795,0,1765379797,13273.73746648999,362.045360670003,54093.52621776 2025-12-10,15:16:39.000,344,11103421,-795,0,1765379798,13273.68357601,362.2286380500009,54093.854612400006 2025-12-10,15:16:40.000,344,11103444,-795,0,1765379799,13273.64315815,362.2568345699983,54093.58211472 2025-12-10,15:16:41.000,344,11103468,-795,0,1765379800,13273.750939109996,362.3555223900039,54093.71487 2025-12-10,15:16:42.000,344,11103417,-795,0,1765379801,13273.771148039996,362.33437499999854,54093.63102456001 2025-12-10,15:16:43.000,344,11103393,-795,0,1765379802,13273.84524745,362.2215889200015,54093.67993440001 2025-12-10,15:16:44.000,344,11103444,-795,0,1765379803,13273.919346859991,362.1440484900013,54093.65198592 2025-12-10,15:16:45.000,344,11103457,-795,0,1765379804,13273.953028409996,362.10175370999787,54093.61006320001 2025-12-10,15:16:46.000,344,11103375,-795,0,1765379805,13273.905874240001,362.0312624100043,54093.74281848 2025-12-10,15:16:47.000,344,11103403,-795,0,1765379806,13273.973237339997,361.96782024000277,54093.76377984 2025-12-10,15:16:48.000,344,11103437,-795,0,1765379807,13274.013655199997,361.9114272000006,54093.854612400006 2025-12-10,15:16:49.000,344,11103457,-795,0,1765379808,13274.121436159992,361.8973289400019,54093.91749648 2025-12-10,15:16:50.000,344,11103445,-795,0,1765379809,13273.979973649992,361.80569025000295,54093.30961704 2025-12-10,15:16:51.000,344,11103393,-795,0,1765379810,13274.175326639997,361.79159199000424,54093.27468144001 2025-12-10,15:16:52.000,344,11103402,-795,0,1765379811,13274.249426050003,361.7845428600049,54093.14192616 2025-12-10,15:16:53.000,344,11103422,-795,0,1765379812,13274.498669519999,361.8761815500038,54093.84762528001 2025-12-10,15:16:54.000,344,11103458,-795,0,1765379813,13274.545823689994,361.9466728500047,54093.67993440001 2025-12-10,15:16:55.000,344,11103382,-795,0,1765379814,13274.626659409994,362.0594589300017,54093.77775408001 2025-12-10,15:16:56.000,344,11103410,-795,0,1765379815,13274.646868339994,362.1863432700047,54093.735831360005 2025-12-10,15:16:57.000,344,11103432,-795,0,1765379816,13274.59297785999,362.2779819600037,54093.4353852 2025-12-10,15:16:58.000,344,11103438,-795,0,1765379817,13274.59297785999,362.33437499999854,54093.54717912 2025-12-10,15:16:59.000,344,11103425,-795,0,1765379818,13274.539087379999,362.48240672999964,54093.87557376001 2025-12-10,15:17:00.000,344,11103452,-795,0,1765379819,13274.444779039994,362.4542102100022,54093.7498056 2025-12-10,15:17:01.000,344,11103471,-795,0,1765379820,13274.498669519999,362.5035541199977,54094.022303280006 2025-12-10,15:17:02.000,344,11103449,-795,0,1765379821,13274.485196899994,362.48240672999964,54093.93147072 2025-12-10,15:17:03.000,344,11103444,-795,0,1765379822,13274.525614759994,362.4753576000003,54094.07820024 2025-12-10,15:17:04.000,344,11103442,-795,0,1765379823,13274.545823689994,362.489455859999,54093.91050936 2025-12-10,15:17:05.000,344,11103402,-795,0,1765379824,13274.599714169999,362.54584890000115,54094.01531616001 2025-12-10,15:17:06.000,344,11103482,-795,0,1765379825,13274.545823689994,362.58109454999794,54094.2039684 2025-12-10,15:17:07.000,344,11103448,-795,0,1765379826,13274.64013203,362.64453671999945,54094.37165928 2025-12-10,15:17:08.000,344,11103425,-795,0,1765379827,13274.768121919995,362.7150280200003,54094.51838880001 2025-12-10,15:17:09.000,344,11103422,-795,0,1765379828,13274.84222133,362.75732280000375,54094.574285760005 2025-12-10,15:17:10.000,344,11103399,-795,0,1765379829,13274.808539779995,362.7150280200003,54094.001341920004 2025-12-10,15:17:11.000,344,11103400,-795,0,1765379830,13274.96347491,362.72912627999904,54094.00832904 2025-12-10,15:17:12.000,344,11103401,-795,0,1765379831,13275.084728490001,362.7502736700044,54094.25986536001 2025-12-10,15:17:13.000,344,11103411,-795,0,1765379832,13275.131882659996,362.7855193200012,54094.5533244 2025-12-10,15:17:14.000,344,11103441,-795,0,1765379833,13275.239663619992,362.7996175799999,54094.7280024 2025-12-10,15:17:15.000,344,11103452,-795,0,1765379834,13275.360917199992,362.80666670999926,54094.790886480005 2025-12-10,15:17:16.000,344,11103466,-795,0,1765379835,13275.482170779993,362.84191236000333,54094.85377056001 2025-12-10,15:17:17.000,344,11103431,-795,0,1765379836,13275.529324949988,362.85601062000205,54094.47646608001 2025-12-10,15:17:18.000,344,11103408,-795,0,1765379837,13275.556270189998,362.8137158399986,54094.336723680004 2025-12-10,15:17:19.000,344,11103393,-795,0,1765379838,13275.563006499993,362.7502736700044,54094.4834532 2025-12-10,15:17:20.000,344,11103447,-795,0,1765379839,13275.509116019988,362.79256845000054,54094.53236304 2025-12-10,15:17:21.000,344,11103423,-795,0,1765379840,13275.509116019988,362.9124036600042,54094.87473192 2025-12-10,15:17:22.000,344,11103425,-795,0,1765379841,13275.522588639993,362.87010888000077,54094.76992512 2025-12-10,15:17:23.000,344,11103388,-795,0,1765379842,13275.536061259998,362.90535453000484,54095.01447432 2025-12-10,15:17:24.000,344,11103454,-795,0,1765379843,13275.556270189998,362.94060018000164,54094.75595088 2025-12-10,15:17:25.000,344,11103420,-795,0,1765379844,13275.542797569993,363.00404235000315,54094.82582208 2025-12-10,15:17:26.000,344,11103392,-795,0,1765379845,13275.448489230002,362.95469844000036,54094.741976640005 2025-12-10,15:17:27.000,344,11103451,-795,0,1765379846,13275.394598749997,363.0322388700006,54095.05639704 2025-12-10,15:17:28.000,344,11103407,-795,0,1765379847,13275.374389819997,362.9969932200038,54094.93062888001 2025-12-10,15:17:29.000,344,11103477,-795,0,1765379848,13275.239663619992,363.0110914800025,54094.87473192 2025-12-10,15:17:30.000,344,11103400,-795,0,1765379849,13275.165564210001,363.060435389998,54094.67909256 2025-12-10,15:17:31.000,344,11103442,-795,0,1765379850,13275.219454689992,363.074533650004,54094.73498952001 2025-12-10,15:17:32.000,344,11103441,-795,0,1765379851,13275.253136239997,363.0463371299993,54094.88171904001 2025-12-10,15:17:33.000,344,11103405,-795,0,1765379852,13275.307026720002,363.0815827800034,54095.27998488 2025-12-10,15:17:34.000,344,11103414,-795,0,1765379853,13275.347444580002,363.074533650004,54095.35684320001 2025-12-10,15:17:35.000,344,11103440,-795,0,1765379854,13275.313763029997,363.13797581999825,54095.26601064001 2025-12-10,15:17:36.000,344,11103441,-795,0,1765379855,13275.367653510002,363.1238775599995,54095.37081744 2025-12-10,15:17:37.000,344,11103448,-795,0,1765379856,13275.468698160003,363.11682843000017,54095.293959120005 2025-12-10,15:17:38.000,344,11103426,-795,0,1765379857,13275.529324949988,363.074533650004,54095.05639704 2025-12-10,15:17:39.000,344,11103491,-795,0,1765379858,13275.461961849993,363.0463371299993,54095.112294 2025-12-10,15:17:40.000,344,11103467,-795,0,1765379859,13275.333971959997,363.00404235000315,54095.28697200001 2025-12-10,15:17:41.000,344,11103437,-795,0,1765379860,13275.475434469998,362.9617475699997,54095.4965856 2025-12-10,15:17:42.000,344,11103405,-795,0,1765379861,13275.536061259998,362.9335510500023,54095.60837952 2025-12-10,15:17:43.000,344,11103431,-795,0,1765379862,13275.556270189998,362.9335510500023,54095.50357272001 2025-12-10,15:17:44.000,344,11103470,-795,0,1765379863,13275.630369599989,362.87010888000077,54095.25902352 2025-12-10,15:17:45.000,344,11103470,-795,0,1765379864,13275.509116019988,362.8489614900027,54095.11928112001 2025-12-10,15:17:46.000,344,11103469,-795,0,1765379865,13275.616896979998,362.85601062000205,54095.112294 2025-12-10,15:17:47.000,344,11103419,-795,0,1765379866,13275.616896979998,362.9124036600042,54095.5664568 2025-12-10,15:17:48.000,344,11103406,-795,0,1765379867,13275.778568419999,362.9335510500023,54095.72017344001 2025-12-10,15:17:49.000,344,11103440,-795,0,1765379868,13275.845931519994,362.9899440900044,54095.75510904 2025-12-10,15:17:50.000,344,11103442,-795,0,1765379869,13275.744886869994,362.947649310001,54095.33588184001 2025-12-10,15:17:51.000,344,11103463,-795,0,1765379870,13275.81224996999,363.06748452000465,54095.44767576 2025-12-10,15:17:52.000,344,11103418,-795,0,1765379871,13275.81224996999,363.0110914800025,54095.14722960001 2025-12-10,15:17:53.000,344,11103436,-795,0,1765379872,13275.98065772,363.074533650004,54095.60139240001 2025-12-10,15:17:54.000,344,11103370,-795,0,1765379873,13276.007602959995,363.11682843000017,54095.85292872 2025-12-10,15:17:55.000,344,11103435,-795,0,1765379874,13275.899822,363.05338625999866,54095.79004464001 2025-12-10,15:17:56.000,344,11103424,-795,0,1765379875,13275.92003093,363.01814061000186,54095.75510904 2025-12-10,15:17:57.000,344,11103397,-795,0,1765379876,13275.926767239995,363.0322388700006,54095.97170976 2025-12-10,15:17:58.000,344,11103429,-795,0,1765379877,13275.886349379994,362.9899440900044,54095.643315119996 2025-12-10,15:17:59.000,344,11103420,-795,0,1765379878,13275.805513659994,362.9124036600042,54095.61536664 2025-12-10,15:18:00.000,344,11103412,-795,0,1765379879,13275.536061259998,362.74322453999775,54095.25902352 2025-12-10,15:18:01.000,344,11103427,-795,0,1765379880,13275.610160669989,362.8489614900027,54095.85292872 2025-12-10,15:18:02.000,344,11103432,-795,0,1765379881,13275.569742809988,362.7502736700044,54095.866902960006 2025-12-10,15:18:03.000,344,11103439,-795,0,1765379882,13275.360917199992,362.7150280200003,54095.797031760005 2025-12-10,15:18:04.000,344,11103447,-795,0,1765379883,13275.199245759992,362.6374875900001,54095.643315119996 2025-12-10,15:18:05.000,344,11103432,-795,0,1765379884,13274.98368384,362.5669962899992,54095.43370152001 2025-12-10,15:18:06.000,344,11103407,-795,0,1765379885,13274.808539779995,362.49650498999836,54095.293959120005 2025-12-10,15:18:07.000,344,11103423,-795,0,1765379886,13274.63339571999,362.51060325000435,54095.66427648 2025-12-10,15:18:08.000,344,11103421,-795,0,1765379887,13274.464987969994,362.489455859999,54095.61536664 2025-12-10,15:18:09.000,344,11103450,-795,0,1765379888,13274.249426050003,362.42601369000477,54095.44068864 2025-12-10,15:18:10.000,344,11103460,-795,0,1765379889,13273.939555789992,362.3555223900039,54095.14722960001 2025-12-10,15:18:11.000,344,11103441,-795,0,1765379890,13273.959764719992,362.4683084700009,54095.16120384 2025-12-10,15:18:12.000,344,11103421,-795,0,1765379891,13273.959764719992,362.489455859999,54095.25902352 2025-12-10,15:18:13.000,344,11103404,-795,0,1765379892,13273.771148039996,362.48240672999964,54095.18915232001 2025-12-10,15:18:14.000,344,11103396,-795,0,1765379893,13273.73746648999,362.51060325000435,54095.50357272001 2025-12-10,15:18:15.000,344,11103403,-795,0,1765379894,13273.670103389995,362.5387997700018,54095.37780456 2025-12-10,15:18:16.000,344,11103432,-795,0,1765379895,13273.629685529995,362.55994715999987,54095.20312656 2025-12-10,15:18:17.000,344,11103408,-795,0,1765379896,13273.66336708,362.5669962899992,54095.27299776 2025-12-10,15:18:18.000,344,11103471,-795,0,1765379897,13273.791356969996,362.5176523800037,54094.96556448 2025-12-10,15:18:19.000,344,11103450,-795,0,1765379898,13273.899137929991,362.54584890000115,54095.06338416 2025-12-10,15:18:20.000,344,11103433,-795,0,1765379899,13273.791356969996,362.5176523800037,54094.72101528 2025-12-10,15:18:21.000,344,11103432,-795,0,1765379900,13273.939555789992,362.48240672999964,54095.27998488 2025-12-10,15:18:22.000,344,11103448,-795,0,1765379901,13274.182062949993,362.39781717000005,54095.40575304001 2025-12-10,15:18:23.000,344,11103449,-795,0,1765379902,13274.195535569997,362.3907680400007,54095.35684320001 2025-12-10,15:18:24.000,344,11103451,-795,0,1765379903,13274.161854019992,362.28503109000303,54095.028448560006 2025-12-10,15:18:25.000,344,11103440,-795,0,1765379904,13274.363943319993,362.29912935000175,54094.958577360005 2025-12-10,15:18:26.000,344,11103410,-795,0,1765379905,13274.417833799998,362.21453979000216,54094.958577360005 2025-12-10,15:18:27.000,344,11103461,-795,0,1765379906,13274.667077269994,362.15814675,54095.35684320001 2025-12-10,15:18:28.000,344,11103452,-795,0,1765379907,13274.72096775,362.13699936000194,54095.48261136001 2025-12-10,15:18:29.000,344,11103449,-795,0,1765379908,13274.747912989995,362.07355719000043,54095.510559840004 2025-12-10,15:18:30.000,344,11103421,-795,0,1765379909,13274.63339571999,361.91847633,54095.23806216001 2025-12-10,15:18:31.000,344,11103399,-795,0,1765379910,13274.768121919995,361.92552545999933,54095.16120384 2025-12-10,15:18:32.000,344,11103417,-795,0,1765379911,13274.747912989995,361.8620832899978,54094.87473192 2025-12-10,15:18:33.000,344,11103464,-795,0,1765379912,13274.78159454,361.89027981000254,54094.98652584 2025-12-10,15:18:34.000,344,11103444,-795,0,1765379913,13274.848957639995,361.89027981000254,54095.412740160005 2025-12-10,15:18:35.000,344,11103437,-795,0,1765379914,13274.8220124,361.84093589999975,54095.4965856 2025-12-10,15:18:36.000,344,11103402,-795,0,1765379915,13274.85569394999,361.8620832899978,54095.44767576 2025-12-10,15:18:37.000,344,11103384,-795,0,1765379916,13274.86243026,361.90437807000126,54095.33588184001 2025-12-10,15:18:38.000,344,11103412,-795,0,1765379917,13274.92305705,361.84093589999975,54095.14024248001 2025-12-10,15:18:39.000,344,11103446,-795,0,1765379918,13274.929793359996,361.90437807000126,54095.05639704 2025-12-10,15:18:40.000,344,11103422,-795,0,1765379919,13274.83548501999,361.7986411200036,54094.67909256 2025-12-10,15:18:41.000,344,11103470,-795,0,1765379920,13274.929793359996,361.9607711100034,54095.245049280005 2025-12-10,15:18:42.000,344,11103409,-795,0,1765379921,13274.88263919,362.00306588999956,54095.23107504 2025-12-10,15:18:43.000,344,11103443,-795,0,1765379922,13274.92305705,362.0312624100043,54095.41972728 2025-12-10,15:18:44.000,344,11103441,-795,0,1765379923,13274.909584429995,362.02421327999764,54095.33588184001 2025-12-10,15:18:45.000,344,11103415,-795,0,1765379924,13274.84222133,362.0594589300017,54095.09831976001 2025-12-10,15:18:46.000,344,11103387,-795,0,1765379925,13274.78159454,362.0806063199998,54095.13325536 2025-12-10,15:18:47.000,344,11103432,-795,0,1765379926,13274.65360464999,362.06650806000107,54094.909667520005 2025-12-10,15:18:48.000,344,11103376,-795,0,1765379927,13274.579505239999,362.1299502300026,54095.22408792 2025-12-10,15:18:49.000,344,11103428,-795,0,1765379928,13274.626659409994,362.1440484900013,54095.30793336001 2025-12-10,15:18:50.000,344,11103437,-795,0,1765379929,13274.458251659998,362.07355719000043,54094.89569328 2025-12-10,15:18:51.000,344,11103459,-795,0,1765379930,13274.559296309999,362.08765544999915,54095.18915232001 2025-12-10,15:18:52.000,344,11103426,-795,0,1765379931,13274.512142139989,362.15109762000066,54094.96556448 2025-12-10,15:18:53.000,344,11103398,-795,0,1765379932,13274.451515349989,362.0947045799985,54094.672105440004 2025-12-10,15:18:54.000,344,11103386,-795,0,1765379933,13274.599714169999,362.13699936000194,54095.03543568 2025-12-10,15:18:55.000,344,11103411,-795,0,1765379934,13274.532351069989,362.1299502300026,54095.03543568 2025-12-10,15:18:56.000,344,11103401,-795,0,1765379935,13274.57276892999,362.1088028400045,54095.0424228 2025-12-10,15:18:57.000,344,11103471,-795,0,1765379936,13274.64013203,362.15109762000066,54095.10530688 2025-12-10,15:18:58.000,344,11103462,-795,0,1765379937,13274.768121919995,362.15109762000066,54094.95159024001 2025-12-10,15:18:59.000,344,11103465,-795,0,1765379938,13274.8220124,362.10175370999787,54094.672105440004 2025-12-10,15:19:00.000,344,11103428,-795,0,1765379939,13274.848957639995,361.96782024000277,54094.46947896001 2025-12-10,15:19:01.000,344,11103436,-795,0,1765379940,13274.990420149996,361.9325745899987,54094.98652584 2025-12-10,15:19:02.000,344,11103430,-795,0,1765379941,13275.017365389991,361.7704445999989,54094.92364176 2025-12-10,15:19:03.000,344,11103412,-795,0,1765379942,13275.098201109991,361.6858550399993,54094.90268040001 2025-12-10,15:19:04.000,344,11103441,-795,0,1765379943,13275.246399930002,361.587167220001,54094.82582208 2025-12-10,15:19:05.000,344,11103418,-795,0,1765379944,13275.266608860002,361.5730689600023,54094.504414560004 2025-12-10,15:19:06.000,344,11103429,-795,0,1765379945,13275.158827899992,361.67880590999994,54094.2039684 2025-12-10,15:19:07.000,344,11103421,-795,0,1765379946,13275.219454689992,361.7633954699995,54094.46947896001 2025-12-10,15:19:08.000,344,11103432,-795,0,1765379947,13275.185773140001,361.84093589999975,54094.958577360005 2025-12-10,15:19:09.000,344,11103404,-795,0,1765379948,13275.04431063,361.86913242000446,54094.937616 2025-12-10,15:19:10.000,344,11103422,-795,0,1765379949,13274.84222133,361.91847633,54094.58127288 2025-12-10,15:19:11.000,344,11103393,-795,0,1765379950,13274.87590287999,361.9819185000015,54094.78389936001 2025-12-10,15:19:12.000,344,11103428,-795,0,1765379951,13274.808539779995,361.98896763000084,54094.455504720005 2025-12-10,15:19:13.000,344,11103478,-795,0,1765379952,13274.75464929999,362.11585197000386,54094.56729864001 2025-12-10,15:19:14.000,344,11103413,-795,0,1765379953,13274.69402250999,362.1651958799994,54094.504414560004 2025-12-10,15:19:15.000,344,11103414,-795,0,1765379954,13274.512142139989,362.2568345699983,54094.76293800001 2025-12-10,15:19:16.000,344,11103404,-795,0,1765379955,13274.444779039994,362.29912935000175,54094.77691224 2025-12-10,15:19:17.000,344,11103439,-795,0,1765379956,13274.411097489989,362.3907680400007,54094.839796320004 2025-12-10,15:19:18.000,344,11103410,-795,0,1765379957,13274.303316529993,362.4753576000003,54094.839796320004 2025-12-10,15:19:19.000,344,11103452,-795,0,1765379958,13274.175326639997,362.49650498999836,54094.44153048 2025-12-10,15:19:20.000,344,11103392,-795,0,1765379959,13273.926083170001,362.5387997700018,54094.12711008 2025-12-10,15:19:21.000,344,11103369,-795,0,1765379960,13273.905874240001,362.616340200002,54094.37165928 2025-12-10,15:19:22.000,344,11103384,-795,0,1765379961,13273.885665310001,362.59519281000394,54094.58127288 2025-12-10,15:19:23.000,344,11103429,-795,0,1765379962,13273.959764719992,362.6374875900001,54094.90268040001 2025-12-10,15:19:24.000,344,11103378,-795,0,1765379963,13273.912610549996,362.63043846000073,54094.860757680006 2025-12-10,15:19:25.000,344,11103425,-795,0,1765379964,13273.831774829996,362.6868315000029,54094.85377056001 2025-12-10,15:19:26.000,344,11103442,-795,0,1765379965,13273.798093279991,362.64453671999945,54094.47646608001 2025-12-10,15:19:27.000,344,11103418,-795,0,1765379966,13273.670103389995,362.70797889000096,54094.30877520001 2025-12-10,15:19:28.000,344,11103470,-795,0,1765379967,13273.670103389995,362.7220771499997,54094.51140168 2025-12-10,15:19:29.000,344,11103462,-795,0,1765379968,13273.609476599995,362.7643719300031,54094.672105440004 2025-12-10,15:19:30.000,344,11103458,-795,0,1765379969,13273.569058739995,362.75732280000375,54094.42755624001 2025-12-10,15:19:31.000,344,11103451,-795,0,1765379970,13273.52190457,362.7784701900018,54094.65114408 2025-12-10,15:19:32.000,344,11103428,-795,0,1765379971,13273.58253136,362.72912627999904,54094.56729864001 2025-12-10,15:19:33.000,344,11103430,-795,0,1765379972,13273.57579504999,362.7009297600016,54094.38563352 2025-12-10,15:19:34.000,344,11103416,-795,0,1765379973,13273.5421135,362.72912627999904,54094.31576232 2025-12-10,15:19:35.000,344,11103424,-795,0,1765379974,13273.427596229994,362.80666670999926,54094.36467216 2025-12-10,15:19:36.000,344,11103415,-795,0,1765379975,13273.51516825999,362.84191236000333,54094.504414560004 2025-12-10,15:19:37.000,344,11103474,-795,0,1765379976,13273.51516825999,362.8842071399995,54094.574285760005 2025-12-10,15:19:38.000,344,11103430,-795,0,1765379977,13273.528640879995,362.9265019200029,54094.51838880001 2025-12-10,15:19:39.000,344,11103456,-795,0,1765379978,13273.42085992,362.9899440900044,54094.16204568001 2025-12-10,15:19:40.000,344,11103426,-795,0,1765379979,13273.346760509994,362.947649310001,54093.98038056 2025-12-10,15:19:41.000,344,11103390,-795,0,1765379980,13273.41412360999,362.97584582999843,54094.13409720001 2025-12-10,15:19:42.000,344,11103422,-795,0,1765379981,13273.43433253999,362.94060018000164,54094.51140168 2025-12-10,15:19:43.000,344,11103445,-795,0,1765379982,13273.360233129999,362.97584582999843,54094.406594880005 2025-12-10,15:19:44.000,344,11103436,-795,0,1765379983,13273.380442059999,362.9899440900044,54094.39960776001 2025-12-10,15:19:45.000,344,11103427,-795,0,1765379984,13273.245715859994,362.9617475699997,54094.29480096 2025-12-10,15:19:46.000,344,11103446,-795,0,1765379985,13273.259188479999,362.91945279000356,54093.854612400006 2025-12-10,15:19:47.000,344,11103476,-795,0,1765379986,13273.232243239989,362.94060018000164,54094.09217448001 2025-12-10,15:19:48.000,344,11103432,-795,0,1765379987,13273.225506929994,362.91945279000356,54094.07820024 2025-12-10,15:19:49.000,344,11103501,-795,0,1765379988,13273.110989659988,362.9124036600042,54094.35069792001 2025-12-10,15:19:50.000,344,11103425,-795,0,1765379989,13273.016681319998,362.8489614900027,54093.92448360001 2025-12-10,15:19:51.000,344,11103452,-795,0,1765379990,13273.030153940002,362.91945279000356,54094.169032800004 2025-12-10,15:19:52.000,344,11103457,-795,0,1765379991,13272.996472389998,362.8983053999982,54094.169032800004 2025-12-10,15:19:53.000,344,11103411,-795,0,1765379992,13272.962790839993,362.8983053999982,54093.93147072 2025-12-10,15:19:54.000,344,11103446,-795,0,1765379993,13272.942581909992,362.8489614900027,54093.63102456001 2025-12-10,15:19:55.000,344,11103450,-795,0,1765379994,13272.935845599997,362.8983053999982,54093.97339344001 2025-12-10,15:19:56.000,344,11103427,-795,0,1765379995,13273.090780729988,362.89125626999885,54094.09217448001 2025-12-10,15:19:57.000,344,11103455,-795,0,1765379996,13273.057099179998,362.95469844000036,54094.189994160006 2025-12-10,15:19:58.000,344,11103395,-795,0,1765379997,13273.057099179998,362.9899440900044,54094.17601992 2025-12-10,15:19:59.000,344,11103438,-795,0,1765379998,13273.110989659988,362.9828949599978,54094.00832904 2025-12-10,15:20:00.000,344,11103414,-795,0,1765379999,13272.915636669997,362.9265019200029,54093.37250112001 2025-12-10,15:20:01.000,344,11103414,-795,0,1765380000,13272.942581909992,362.9969932200038,54093.6449988 2025-12-10,15:20:02.000,344,11103450,-795,0,1765380001,13272.895427739997,363.074533650004,54093.9594192 2025-12-10,15:20:03.000,344,11103411,-795,0,1765380002,13272.902164049992,363.0815827800034,54094.08518736 2025-12-10,15:20:04.000,344,11103445,-795,0,1765380003,13272.875218809997,363.06748452000465,54094.11313584001 2025-12-10,15:20:05.000,344,11103426,-795,0,1765380004,13272.821328329992,363.0815827800034,54094.08518736 2025-12-10,15:20:06.000,344,11103408,-795,0,1765380005,13272.753965229997,363.060435389998,54093.79871544001 2025-12-10,15:20:07.000,344,11103402,-795,0,1765380006,13272.747228920001,363.0956810400021,54093.665960160004 2025-12-10,15:20:08.000,344,11103405,-795,0,1765380007,13272.774174159997,363.1450249500049,54093.70089576 2025-12-10,15:20:09.000,344,11103453,-795,0,1765380008,13272.679865819991,363.15207408000424,54093.87557376001 2025-12-10,15:20:10.000,344,11103396,-795,0,1765380009,13272.733756299996,363.1591232100036,54093.77775408001 2025-12-10,15:20:11.000,344,11103463,-795,0,1765380010,13272.902164049992,363.20141798999975,54093.91050936 2025-12-10,15:20:12.000,344,11103403,-795,0,1765380011,13272.982999769993,363.2084671199991,54094.06422600001 2025-12-10,15:20:13.000,344,11103447,-795,0,1765380012,13273.070571799988,363.16617234000296,54093.72185712 2025-12-10,15:20:14.000,344,11103418,-795,0,1765380013,13273.110989659988,363.16617234000296,54093.67993440001 2025-12-10,15:20:15.000,344,11103403,-795,0,1765380014,13273.212034309989,363.11682843000017,54093.67294728 2025-12-10,15:20:16.000,344,11103395,-795,0,1765380015,13273.232243239989,363.16617234000296,54093.81268968 2025-12-10,15:20:17.000,344,11103451,-795,0,1765380016,13273.319815269999,363.1450249500049,54093.91749648 2025-12-10,15:20:18.000,344,11103433,-795,0,1765380017,13273.49495932999,363.1943688600004,54093.86858664 2025-12-10,15:20:19.000,344,11103391,-795,0,1765380018,13273.65663076999,363.10273017000145,54093.97339344001 2025-12-10,15:20:20.000,344,11103415,-795,0,1765380019,13273.60274029,363.060435389998,54093.39346248001 2025-12-10,15:20:21.000,344,11103463,-795,0,1765380020,13273.777884349991,363.060435389998,54093.56115336001 2025-12-10,15:20:22.000,344,11103405,-795,0,1765380021,13273.919346859991,363.0956810400021,54093.77775408001 2025-12-10,15:20:23.000,344,11103429,-795,0,1765380022,13273.973237339997,363.0956810400021,54093.91749648 2025-12-10,15:20:24.000,344,11103392,-795,0,1765380023,13274.027127820002,363.1309266899989,54093.88256088 2025-12-10,15:20:25.000,344,11103427,-795,0,1765380024,13274.020391509992,363.10273017000145,54093.80570256001 2025-12-10,15:20:26.000,344,11103396,-795,0,1765380025,13274.054073059997,363.074533650004,54093.80570256001 2025-12-10,15:20:27.000,344,11103450,-795,0,1765380026,13274.155117709997,363.0463371299993,54093.65897304001 2025-12-10,15:20:28.000,344,11103424,-795,0,1765380027,13274.081018299992,363.060435389998,54093.5052564 2025-12-10,15:20:29.000,344,11103455,-795,0,1765380028,13274.168590330002,363.060435389998,54093.91749648 2025-12-10,15:20:30.000,344,11103380,-795,0,1765380029,13273.979973649992,363.00404235000315,54093.72185712 2025-12-10,15:20:31.000,344,11103491,-795,0,1765380030,13274.040600439992,363.0322388700006,54093.86858664 2025-12-10,15:20:32.000,344,11103460,-795,0,1765380031,13274.067545680002,363.06748452000465,54093.89653512001 2025-12-10,15:20:33.000,344,11103461,-795,0,1765380032,13274.013655199997,363.0815827800034,54093.80570256001 2025-12-10,15:20:34.000,344,11103410,-795,0,1765380033,13273.979973649992,363.1238775599995,54093.53320488 2025-12-10,15:20:35.000,344,11103465,-795,0,1765380034,13273.919346859991,363.16617234000296,54093.45634656 2025-12-10,15:20:36.000,344,11103444,-795,0,1765380035,13273.932819479996,363.26486016000126,54093.81268968 2025-12-10,15:20:37.000,344,11103415,-795,0,1765380036,13273.872192689996,363.2578110300019,54093.72185712 2025-12-10,15:20:38.000,344,11103463,-795,0,1765380037,13273.892401619996,363.27895842,54093.65198592 2025-12-10,15:20:39.000,344,11103421,-795,0,1765380038,13273.872192689996,363.27895842,54093.80570256001 2025-12-10,15:20:40.000,344,11103425,-795,0,1765380039,13273.75767541999,363.22961451000447,54093.15590040001 2025-12-10,15:20:41.000,344,11103413,-795,0,1765380040,13273.831774829996,363.2155162499985,54093.34455264001 2025-12-10,15:20:42.000,344,11103443,-795,0,1765380041,13273.872192689996,363.20141798999975,54093.281668560005 2025-12-10,15:20:43.000,344,11103514,-795,0,1765380042,13274.013655199997,363.2366636400038,54093.82666392001 2025-12-10,15:20:44.000,344,11103441,-795,0,1765380043,13274.134908779997,363.18731973000104,54093.854612400006 2025-12-10,15:20:45.000,344,11103430,-795,0,1765380044,13274.188799260002,363.1943688600004,54093.88256088 2025-12-10,15:20:46.000,344,11103414,-795,0,1765380045,13274.161854019992,363.2084671199991,54093.74281848 2025-12-10,15:20:47.000,344,11103299,-795,0,1765380046,13274.054073059997,363.0815827800034,54093.08602920001 2025-12-10,15:20:48.000,344,11103460,-795,0,1765380047,13274.087754610002,363.11682843000017,54093.24673296 2025-12-10,15:20:49.000,344,11103422,-795,0,1765380048,13274.155117709997,363.05338625999866,54093.42141096001 2025-12-10,15:20:50.000,344,11103404,-795,0,1765380049,13274.094490919997,363.01814061000186,54093.5751276 2025-12-10,15:20:51.000,344,11103446,-795,0,1765380050,13274.134908779997,362.9828949599978,54093.72884424001 2025-12-10,15:20:52.000,344,11103418,-795,0,1765380051,13274.229217120002,362.95469844000036,54093.84063816 2025-12-10,15:20:53.000,344,11103474,-795,0,1765380052,13274.121436159992,362.8842071399995,54093.833651040004 2025-12-10,15:20:54.000,344,11103413,-795,0,1765380053,13274.094490919997,362.7784701900018,54093.37250112001 2025-12-10,15:20:55.000,344,11103415,-795,0,1765380054,13273.986709960001,362.6515858499988,54092.96724816001 2025-12-10,15:20:56.000,344,11103458,-795,0,1765380055,13274.013655199997,362.6022419400033,54093.42141096001 2025-12-10,15:20:57.000,344,11103413,-795,0,1765380056,13273.973237339997,362.51060325000435,54093.519230640006 2025-12-10,15:20:58.000,344,11103419,-795,0,1765380057,13273.865456380001,362.3907680400007,54093.45634656 2025-12-10,15:20:59.000,344,11103428,-795,0,1765380058,13273.71725755999,362.3555223900039,54093.33756552 2025-12-10,15:21:00.000,344,11103428,-795,0,1765380059,13273.629685529995,362.2920802200024,54093.07205496 2025-12-10,15:21:01.000,344,11103457,-795,0,1765380060,13273.70378494,362.2779819600037,54093.113977680005 2025-12-10,15:21:02.000,344,11103409,-795,0,1765380061,13273.76441173,362.2709328300043,54093.183848880006 2025-12-10,15:21:03.000,344,11103478,-795,0,1765380062,13273.7442028,362.23568718000024,54093.42141096001 2025-12-10,15:21:04.000,344,11103410,-795,0,1765380063,13273.73746648999,362.1863432700047,54093.42839808 2025-12-10,15:21:05.000,344,11103490,-795,0,1765380064,13273.771148039996,362.1299502300026,54093.30961704 2025-12-10,15:21:06.000,344,11103444,-795,0,1765380065,13273.70378494,362.15109762000066,54093.23974584 2025-12-10,15:21:07.000,344,11103374,-795,0,1765380066,13273.818302209991,362.17224500999873,54093.12795192001 2025-12-10,15:21:08.000,344,11103425,-795,0,1765380067,13273.7442028,362.13699936000194,54092.93231256 2025-12-10,15:21:09.000,344,11103389,-795,0,1765380068,13273.798093279991,362.1229011000032,54093.03711936001 2025-12-10,15:21:10.000,344,11103395,-795,0,1765380069,13273.71725755999,362.1229011000032,54092.995196640004 2025-12-10,15:21:11.000,344,11103388,-795,0,1765380070,13273.75767541999,362.1229011000032,54093.12795192001 2025-12-10,15:21:12.000,344,11103429,-795,0,1765380071,13273.818302209991,362.0806063199998,54093.10699056001 2025-12-10,15:21:13.000,344,11103434,-795,0,1765380072,13273.811565899996,362.045360670003,54093.20481024001 2025-12-10,15:21:14.000,344,11103451,-795,0,1765380073,13273.84524745,362.00306588999956,54092.93929968001 2025-12-10,15:21:15.000,344,11103455,-795,0,1765380074,13273.818302209991,361.96782024000277,54092.78558304 2025-12-10,15:21:16.000,344,11103463,-795,0,1765380075,13273.838511139991,361.91847633,54092.89038984001 2025-12-10,15:21:17.000,344,11103458,-795,0,1765380076,13273.878928999991,361.8832306800032,54093.15590040001 2025-12-10,15:21:18.000,344,11103466,-795,0,1765380077,13273.953028409996,361.8338867700004,54093.21878448 2025-12-10,15:21:19.000,344,11103472,-795,0,1765380078,13273.946292100001,361.7351989500021,54093.16987464 2025-12-10,15:21:20.000,344,11103453,-795,0,1765380079,13273.899137929991,361.67880590999994,54092.848467120006 2025-12-10,15:21:21.000,344,11103439,-795,0,1765380080,13274.006918890002,361.61536373999843,54092.64584064 2025-12-10,15:21:22.000,344,11103405,-795,0,1765380081,13273.892401619996,361.6012654799997,54092.55500808001 2025-12-10,15:21:23.000,344,11103433,-795,0,1765380082,13273.932819479996,361.53077417999884,54092.9113512 2025-12-10,15:21:24.000,344,11103424,-795,0,1765380083,13274.047336750002,361.50962679000077,54093.20481024001 2025-12-10,15:21:25.000,344,11103457,-715,0,1765380084,13274.027127820002,361.4532337499986,54093.232758720005 2025-12-10,15:21:26.000,344,11103442,-795,0,1765380085,13274.033864129997,361.3615950599997,54093.20481024001 2025-12-10,15:21:27.000,344,11103443,-795,0,1765380086,13273.993446269997,361.3263494100029,54092.95327392 2025-12-10,15:21:28.000,344,11103419,-795,0,1765380087,13274.047336750002,361.23471072000393,54092.70173760001 2025-12-10,15:21:29.000,344,11103431,-795,0,1765380088,13274.087754610002,361.2135633299986,54092.77160880001 2025-12-10,15:21:30.000,344,11103439,-795,0,1765380089,13274.027127820002,361.1924159400005,54092.827505760004 2025-12-10,15:21:31.000,344,11103450,-795,0,1765380090,13274.114699849997,361.26290724000137,54093.02314512 2025-12-10,15:21:32.000,344,11103459,-795,0,1765380091,13274.195535569997,361.3052020200048,54093.190836 2025-12-10,15:21:33.000,344,11103499,-795,0,1765380092,13274.249426050003,361.31225115000416,54093.14192616 2025-12-10,15:21:34.000,344,11103399,-795,0,1765380093,13274.303316529993,361.3193002800035,54092.85545424 2025-12-10,15:21:35.000,344,11103450,-795,0,1765380094,13274.289843909988,361.3052020200048,54092.63186640001 2025-12-10,15:21:36.000,344,11103473,-795,0,1765380095,13274.397624869998,361.28405462999945,54092.68776336 2025-12-10,15:21:37.000,344,11103436,-795,0,1765380096,13274.411097489989,361.31225115000416,54093.04410648 2025-12-10,15:21:38.000,344,11103423,-795,0,1765380097,13274.397624869998,361.28405462999945,54093.03013224 2025-12-10,15:21:39.000,344,11103440,-795,0,1765380098,13274.397624869998,361.26290724000137,54093.00917088001 2025-12-10,15:21:40.000,344,11103431,-795,0,1765380099,13274.397624869998,361.2065141999992,54092.76462168 2025-12-10,15:21:41.000,344,11103418,-795,0,1765380100,13274.444779039994,361.23471072000393,54092.680776240006 2025-12-10,15:21:42.000,344,11103424,-795,0,1765380101,13274.478460589999,361.19946506999986,54092.74366032 2025-12-10,15:21:43.000,344,11103464,-795,0,1765380102,13274.438042729998,361.13602289999835,54092.65282776001 2025-12-10,15:21:44.000,344,11103428,-795,0,1765380103,13274.411097489989,361.16421942000306,54092.91833832001 2025-12-10,15:21:45.000,344,11103475,-795,0,1765380104,13274.303316529993,361.12192463999963,54092.81353152 2025-12-10,15:21:46.000,344,11103424,-795,0,1765380105,13274.323525459993,361.06553160000476,54092.8065444 2025-12-10,15:21:47.000,344,11103443,-795,0,1765380106,13274.350470699988,361.0302859500007,54092.88340272 2025-12-10,15:21:48.000,344,11103415,-795,0,1765380107,13274.438042729998,361.00208943000325,54092.55500808001 2025-12-10,15:21:49.000,344,11103418,-795,0,1765380108,13274.498669519999,360.9597946499998,54092.48513688001 2025-12-10,15:21:50.000,344,11103428,-795,0,1765380109,13274.512142139989,360.9668437799992,54092.226613440005 2025-12-10,15:21:51.000,344,11103435,-795,0,1765380110,13274.667077269994,361.1078263800009,54092.63885352 2025-12-10,15:21:52.000,344,11103452,-795,0,1765380111,13274.707495129995,361.0796298600035,54092.69475048 2025-12-10,15:21:53.000,344,11103388,-795,0,1765380112,13274.75464929999,361.05143333999877,54092.58994368 2025-12-10,15:21:54.000,344,11103443,-795,0,1765380113,13274.91632073999,361.1078263800009,54092.72269896001 2025-12-10,15:21:55.000,344,11103454,-795,0,1765380114,13274.909584429995,361.1078263800009,54092.40827856 2025-12-10,15:21:56.000,344,11103381,-795,0,1765380115,13274.788330849995,361.13602289999835,54092.19866496001 2025-12-10,15:21:57.000,344,11103448,-795,0,1765380116,13274.869166569995,361.16421942000306,54092.68776336 2025-12-10,15:21:58.000,344,11103427,-795,0,1765380117,13274.909584429995,361.1430720299977,54092.7366732 2025-12-10,15:21:59.000,344,11103319,-795,0,1765380118,13274.8220124,361.1430720299977,54092.666802 2025-12-10,15:22:00.000,344,11103415,-795,0,1765380119,13274.68054989,361.1783176800018,54092.3523816 2025-12-10,15:22:01.000,344,11103411,-795,0,1765380120,13274.707495129995,361.2065141999992,54092.33840736001 2025-12-10,15:22:02.000,344,11103441,-795,0,1765380121,13274.69402250999,361.2417598500033,54092.29648464001 2025-12-10,15:22:03.000,344,11103425,-795,0,1765380122,13274.68054989,361.24880898000265,54092.324433120004 2025-12-10,15:22:04.000,344,11103430,-795,0,1765380123,13274.55255999999,361.3052020200048,54092.64584064 2025-12-10,15:22:05.000,344,11103436,-795,0,1765380124,13274.498669519999,361.3404476700016,54092.45020128 2025-12-10,15:22:06.000,344,11103444,-795,0,1765380125,13274.545823689994,361.4250372300012,54092.65282776001 2025-12-10,15:22:07.000,344,11103443,-795,0,1765380126,13274.532351069989,361.41093897000246,54092.561995200005 2025-12-10,15:22:08.000,344,11103436,-795,0,1765380127,13274.579505239999,361.460282879998,54092.21962632001 2025-12-10,15:22:09.000,344,11103464,-795,0,1765380128,13274.626659409994,361.4884794000027,54092.20565208 2025-12-10,15:22:10.000,344,11103439,-795,0,1765380129,13274.69402250999,361.5025776600014,54092.09385816 2025-12-10,15:22:11.000,344,11103396,-795,0,1765380130,13274.828748709995,361.58011809000163,54092.58994368 2025-12-10,15:22:12.000,344,11103433,-795,0,1765380131,13275.00389277,361.6365111300038,54092.71571184 2025-12-10,15:22:13.000,344,11103407,-795,0,1765380132,13275.071255869996,361.70700243000465,54092.77160880001 2025-12-10,15:22:14.000,344,11103378,-795,0,1765380133,13275.118410039991,361.67880590999994,54092.47116264 2025-12-10,15:22:15.000,344,11103369,-795,0,1765380134,13275.212718379997,361.714051560004,54092.28949752001 2025-12-10,15:22:16.000,344,11103392,-795,0,1765380135,13275.327235650002,361.7704445999989,54092.33840736001 2025-12-10,15:22:17.000,344,11103422,-795,0,1765380136,13275.448489230002,361.7986411200036,54092.40129144 2025-12-10,15:22:18.000,344,11103451,-795,0,1765380137,13275.408071370002,361.8479850299991,54092.61789216 2025-12-10,15:22:19.000,344,11103446,-795,0,1765380138,13275.421543989993,361.8338867700004,54092.72269896001 2025-12-10,15:22:20.000,344,11103418,-795,0,1765380139,13275.313763029997,361.7281498200027,54092.45718840001 2025-12-10,15:22:21.000,344,11103436,-795,0,1765380140,13275.360917199992,361.7281498200027,54092.77160880001 2025-12-10,15:22:22.000,344,11103355,-795,0,1765380141,13275.340708269992,361.6647076500012,54092.53404672001 2025-12-10,15:22:23.000,344,11103446,-795,0,1765380142,13275.199245759992,361.6365111300038,54092.54802096 2025-12-10,15:22:24.000,344,11103499,-795,0,1765380143,13275.098201109991,361.6365111300038,54092.67378912001 2025-12-10,15:22:25.000,344,11103435,-795,0,1765380144,13274.87590287999,361.6224128699978,54092.65282776001 2025-12-10,15:22:26.000,344,11103465,-795,0,1765380145,13274.84222133,361.6506093900025,54092.680776240006 2025-12-10,15:22:27.000,344,11103451,-795,0,1765380146,13274.727704059995,361.6224128699978,54092.79257016001 2025-12-10,15:22:28.000,344,11103440,-795,0,1765380147,13274.67381357999,361.61536373999843,54092.76462168 2025-12-10,15:22:29.000,344,11103470,-795,0,1765380148,13274.61318678999,361.60831460999907,54092.55500808001 2025-12-10,15:22:30.000,344,11103374,-795,0,1765380149,13274.464987969994,361.5378233099982,54092.14975512001 2025-12-10,15:22:31.000,344,11103406,-795,0,1765380150,13274.61318678999,361.58011809000163,54092.58295656001 2025-12-10,15:22:32.000,344,11103425,-795,0,1765380151,13274.667077269994,361.6012654799997,54092.63885352 2025-12-10,15:22:33.000,344,11103454,-795,0,1765380152,13274.75464929999,361.6647076500012,54092.69475048 2025-12-10,15:22:34.000,344,11103437,-795,0,1765380153,13274.848957639995,361.67880590999994,54092.75064744001 2025-12-10,15:22:35.000,344,11103388,-795,0,1765380154,13274.89611180999,361.65765852000186,54092.43622704001 2025-12-10,15:22:36.000,344,11103442,-795,0,1765380155,13275.057783249991,361.7281498200027,54092.35936872 2025-12-10,15:22:37.000,344,11103427,-795,0,1765380156,13275.226191000002,361.79159199000424,54092.52007248 2025-12-10,15:22:38.000,344,11103421,-795,0,1765380157,13275.286817790002,361.8832306800032,54092.84148000001 2025-12-10,15:22:39.000,344,11103416,-795,0,1765380158,13275.354180889997,361.9114272000006,54092.778595920005 2025-12-10,15:22:40.000,344,11103401,-795,0,1765380159,13275.266608860002,361.8973289400019,54092.226613440005 2025-12-10,15:22:41.000,344,11103463,-795,0,1765380160,13275.414807679997,361.92552545999933,54092.666802 2025-12-10,15:22:42.000,344,11103419,-795,0,1765380161,13275.461961849993,361.95372198000405,54092.38033008 2025-12-10,15:22:43.000,344,11103445,-795,0,1765380162,13275.596688049998,361.9607711100034,54092.561995200005 2025-12-10,15:22:44.000,344,11103430,-795,0,1765380163,13275.616896979998,361.9466728500047,54092.48513688001 2025-12-10,15:22:45.000,344,11103433,-795,0,1765380164,13275.589951739988,361.9325745899987,54092.90436408 2025-12-10,15:22:46.000,344,11103435,-795,0,1765380165,13275.482170779993,361.95372198000405,54092.74366032 2025-12-10,15:22:47.000,344,11103423,-795,0,1765380166,13275.360917199992,361.92552545999933,54092.5969308 2025-12-10,15:22:48.000,344,11103450,-795,0,1765380167,13275.327235650002,361.9466728500047,54092.71571184 2025-12-10,15:22:49.000,344,11103428,-795,0,1765380168,13275.212718379997,361.8620832899978,54092.492124000004 2025-12-10,15:22:50.000,344,11103403,-795,0,1765380169,13274.990420149996,361.77749372999824,54092.24757480001 2025-12-10,15:22:51.000,344,11103431,-795,0,1765380170,13274.929793359996,361.79159199000424,54092.38033008 2025-12-10,15:22:52.000,344,11103429,-795,0,1765380171,13274.89611180999,361.7845428600049,54092.90436408 2025-12-10,15:22:53.000,344,11103430,-795,0,1765380172,13274.72096775,361.7492972100008,54092.8065444 2025-12-10,15:22:54.000,344,11103415,-795,0,1765380173,13274.59297785999,361.7492972100008,54092.75064744001 2025-12-10,15:22:55.000,344,11103384,-795,0,1765380174,13274.431306419989,361.7281498200027,54092.70173760001 2025-12-10,15:22:56.000,344,11103422,-795,0,1765380175,13274.363943319993,361.6717567800006,54092.31045888 2025-12-10,15:22:57.000,344,11103436,-795,0,1765380176,13274.195535569997,361.6717567800006,54092.11481952 2025-12-10,15:22:58.000,344,11103470,-795,0,1765380177,13274.316789149998,361.6717567800006,54092.513085360006 2025-12-10,15:22:59.000,344,11103441,-795,0,1765380178,13274.350470699988,361.65765852000186,54092.70173760001 2025-12-10,15:23:00.000,344,11103432,-715,0,1765380179,13274.289843909988,361.64356026000314,54092.47814976 2025-12-10,15:23:01.000,344,11103430,-795,0,1765380180,13274.451515349989,361.6647076500012,54092.70173760001 2025-12-10,15:23:02.000,344,11103340,-795,0,1765380181,13274.66034096,361.70700243000465,54092.76462168 2025-12-10,15:23:03.000,344,11103385,-795,0,1765380182,13274.75464929999,361.7281498200027,54092.492124000004 2025-12-10,15:23:04.000,344,11103423,-795,0,1765380183,13274.8220124,361.79159199000424,54092.492124000004 2025-12-10,15:23:05.000,344,11103505,-795,0,1765380184,13274.93652966999,361.80569025000295,54092.60391792001 2025-12-10,15:23:06.000,344,11103426,-795,0,1765380185,13275.04431063,361.8338867700004,54092.72269896001 2025-12-10,15:23:07.000,344,11103450,-795,0,1765380186,13275.239663619992,361.86913242000446,54092.9113512 2025-12-10,15:23:08.000,344,11103436,-795,0,1765380187,13275.401335059993,361.90437807000126,54093.00917088001 2025-12-10,15:23:09.000,344,11103409,-795,0,1765380188,13275.435016609998,361.8761815500038,54092.82051864001 2025-12-10,15:23:10.000,344,11103397,-795,0,1765380189,13275.367653510002,361.79159199000424,54092.36635584001 2025-12-10,15:23:11.000,344,11103388,-795,0,1765380190,13275.515852329998,361.8620832899978,54092.56898232 2025-12-10,15:23:12.000,344,11103429,-795,0,1765380191,13275.576479119998,361.86913242000446,54092.9113512 2025-12-10,15:23:13.000,344,11103391,-795,0,1765380192,13275.623633289993,361.8832306800032,54092.995196640004 2025-12-10,15:23:14.000,344,11103404,-795,0,1765380193,13275.603424359993,361.79159199000424,54093.13493904001 2025-12-10,15:23:15.000,344,11103430,-795,0,1765380194,13275.589951739988,361.714051560004,54093.19782312 2025-12-10,15:23:16.000,344,11103437,-795,0,1765380195,13275.455225539998,361.59421635000035,54092.8764156 2025-12-10,15:23:17.000,344,11103425,-795,0,1765380196,13275.313763029997,361.48143027000333,54092.8065444 2025-12-10,15:23:18.000,344,11103370,-795,0,1765380197,13275.300290409992,361.4250372300012,54092.86942848001 2025-12-10,15:23:19.000,344,11103392,-795,0,1765380198,13275.152091589996,361.3615950599997,54093.183848880006 2025-12-10,15:23:20.000,344,11103384,-795,0,1765380199,13274.950002289996,361.2770055000001,54092.92532544 2025-12-10,15:23:21.000,344,11103479,-795,0,1765380200,13274.93652966999,361.1712685500024,54093.08602920001 2025-12-10,15:23:22.000,344,11103484,-795,0,1765380201,13274.78159454,361.128973769999,54092.98820952001 2025-12-10,15:23:23.000,344,11103440,-795,0,1765380202,13274.81527608999,361.0302859500007,54092.83449288 2025-12-10,15:23:24.000,344,11103403,-795,0,1765380203,13274.788330849995,360.9809420399979,54092.897376960005 2025-12-10,15:23:25.000,344,11103403,-795,0,1765380204,13274.75464929999,360.93864726000174,54092.89038984001 2025-12-10,15:23:26.000,344,11103379,-795,0,1765380205,13274.68054989,360.91749987000367,54092.897376960005 2025-12-10,15:23:27.000,344,11103388,-795,0,1765380206,13274.80180347,360.88930334999895,54093.05808072001 2025-12-10,15:23:28.000,344,11103374,-795,0,1765380207,13274.76138561,360.9104507400043,54092.95327392 2025-12-10,15:23:29.000,344,11103459,-795,0,1765380208,13274.79506715999,360.9104507400043,54092.92532544 2025-12-10,15:23:30.000,344,11103395,-795,0,1765380209,13274.81527608999,360.79766466,54092.36635584001 2025-12-10,15:23:31.000,344,11103432,-795,0,1765380210,13274.96347491,360.8681559600009,54092.70872472 2025-12-10,15:23:32.000,344,11103437,-795,0,1765380211,13275.172300519996,360.88930334999895,54092.96026104001 2025-12-10,15:23:33.000,344,11103456,-795,0,1765380212,13275.246399930002,360.87520509000024,54093.00917088001 2025-12-10,15:23:34.000,344,11103393,-795,0,1765380213,13275.333971959997,360.9104507400043,54093.1209648 2025-12-10,15:23:35.000,344,11103392,-795,0,1765380214,13275.367653510002,360.85405770000216,54093.04410648 2025-12-10,15:23:36.000,344,11103415,-795,0,1765380215,13275.387862440002,360.85405770000216,54093.03711936001 2025-12-10,15:23:37.000,344,11103392,-795,0,1765380216,13275.461961849993,360.8329103100041,54092.89038984001 2025-12-10,15:23:38.000,344,11103401,-795,0,1765380217,13275.509116019988,360.85405770000216,54092.848467120006 2025-12-10,15:23:39.000,344,11103456,-795,0,1765380218,13275.515852329998,360.80471378999937,54093.14192616 2025-12-10,15:23:40.000,344,11103477,-795,0,1765380219,13275.461961849993,360.74127161999786,54092.9812224 2025-12-10,15:23:41.000,344,11103444,-795,0,1765380220,13275.563006499993,360.80471378999937,54093.2607072 2025-12-10,15:23:42.000,344,11103357,-795,0,1765380221,13275.616896979998,360.7835664000013,54093.30262992001 2025-12-10,15:23:43.000,344,11103416,-795,0,1765380222,13275.616896979998,360.72717335999914,54093.1209648 2025-12-10,15:23:44.000,344,11103457,-795,0,1765380223,13275.576479119998,360.684878580003,54092.9812224 2025-12-10,15:23:45.000,344,11103400,-795,0,1765380224,13275.509116019988,360.60733815000276,54092.86942848001 2025-12-10,15:23:46.000,344,11103445,-795,0,1765380225,13275.515852329998,360.6002890200034,54093.25372008001 2025-12-10,15:23:47.000,344,11103460,-795,0,1765380226,13275.475434469998,360.50865033000446,54093.190836 2025-12-10,15:23:48.000,344,11103414,-795,0,1765380227,13275.529324949988,360.45930642000167,54093.37948824 2025-12-10,15:23:49.000,344,11103433,-795,0,1765380228,13275.475434469998,360.4029133799995,54093.33756552 2025-12-10,15:23:50.000,344,11103406,-795,0,1765380229,13275.246399930002,360.33242207999865,54092.67378912001 2025-12-10,15:23:51.000,344,11103445,-795,0,1765380230,13275.266608860002,360.3747168600021,54092.82051864001 2025-12-10,15:23:52.000,344,11103425,-795,0,1765380231,13275.246399930002,360.29717643000185,54092.85545424 2025-12-10,15:23:53.000,344,11103400,-795,0,1765380232,13275.273345169997,360.31832381999993,54093.2607072 2025-12-10,15:23:54.000,344,11103455,-795,0,1765380233,13275.205982070001,360.3253729499993,54093.232758720005 2025-12-10,15:23:55.000,344,11103456,-795,0,1765380234,13275.152091589996,360.33242207999865,54093.16987464 2025-12-10,15:23:56.000,344,11103448,-795,0,1765380235,13275.057783249991,360.339471209998,54093.12795192001 2025-12-10,15:23:57.000,344,11103478,-795,0,1765380236,13275.131882659996,360.3112746900006,54092.86244136 2025-12-10,15:23:58.000,344,11103387,-795,0,1765380237,13274.970211219996,360.3888151200008,54092.72269896001 2025-12-10,15:23:59.000,344,11103384,-795,0,1765380238,13275.037574319991,360.4029133799995,54092.75064744001 2025-12-10,15:24:00.000,344,11103453,-795,0,1765380239,13274.93652966999,360.4099625099989,54092.76462168 2025-12-10,15:24:01.000,344,11103408,-795,0,1765380240,13274.88263919,360.5720924999987,54092.89038984001 2025-12-10,15:24:02.000,344,11103431,-795,0,1765380241,13274.889375499995,360.57914162999805,54092.98820952001 2025-12-10,15:24:03.000,344,11103414,-795,0,1765380242,13274.93652966999,360.55799423999997,54093.02314512 2025-12-10,15:24:04.000,344,11103448,-795,0,1765380243,13274.929793359996,360.59323989000404,54092.74366032 2025-12-10,15:24:05.000,344,11103431,-795,0,1765380244,13274.77485822999,360.6214364100015,54092.58994368 2025-12-10,15:24:06.000,344,11103424,-795,0,1765380245,13274.81527608999,360.7342224899985,54092.70872472 2025-12-10,15:24:07.000,344,11103417,-795,0,1765380246,13274.8220124,360.74127161999786,54092.92532544 2025-12-10,15:24:08.000,344,11103409,-795,0,1765380247,13274.77485822999,360.8258611800047,54092.97423528 2025-12-10,15:24:09.000,344,11103417,-795,0,1765380248,13274.808539779995,360.8470085700028,54092.946286800005 2025-12-10,15:24:10.000,344,11103414,-795,0,1765380249,13274.599714169999,360.74127161999786,54092.38033008 2025-12-10,15:24:11.000,344,11103418,-795,0,1765380250,13274.80180347,360.7694681400026,54092.443214160005 2025-12-10,15:24:12.000,344,11103452,-795,0,1765380251,13274.93652966999,360.79766466,54092.46417552001 2025-12-10,15:24:13.000,344,11103405,-795,0,1765380252,13275.0241017,360.91749987000367,54092.78558304 2025-12-10,15:24:14.000,344,11103370,-795,0,1765380253,13275.037574319991,360.9456963900011,54092.848467120006 2025-12-10,15:24:15.000,344,11103376,-795,0,1765380254,13274.997156459991,360.9456963900011,54092.74366032 2025-12-10,15:24:16.000,344,11103370,-795,0,1765380255,13275.138618969992,361.02323682000133,54092.897376960005 2025-12-10,15:24:17.000,344,11103436,-795,0,1765380256,13275.158827899992,360.9809420399979,54092.70173760001 2025-12-10,15:24:18.000,344,11103368,-795,0,1765380257,13275.333971959997,361.0302859500007,54092.75763456 2025-12-10,15:24:19.000,344,11103387,-795,0,1765380258,13275.448489230002,361.02323682000133,54092.86244136 2025-12-10,15:24:20.000,344,11103430,-755,0,1765380259,13275.455225539998,361.01618769000197,54093.00917088001 2025-12-10,15:24:21.000,344,11103410,-795,0,1765380260,13275.623633289993,361.0302859500007,54093.183848880006 2025-12-10,15:24:22.000,344,11103413,-795,0,1765380261,13275.711205319989,361.128973769999,54093.32359128001 2025-12-10,15:24:23.000,344,11103472,-795,0,1765380262,13275.785304729994,361.10077725000156,54093.23974584 2025-12-10,15:24:24.000,344,11103396,-795,0,1765380263,13275.798777349999,361.1148755100003,54092.995196640004 2025-12-10,15:24:25.000,344,11103414,-795,0,1765380264,13275.805513659994,361.15012116000435,54092.9113512 2025-12-10,15:24:26.000,344,11103426,-795,0,1765380265,13275.765095799994,361.1924159400005,54092.8764156 2025-12-10,15:24:27.000,344,11103441,-795,0,1765380266,13275.81224996999,361.26290724000137,54093.4353852 2025-12-10,15:24:28.000,344,11103401,-795,0,1765380267,13275.79204103999,361.31225115000416,54093.42141096001 2025-12-10,15:24:29.000,344,11103437,-795,0,1765380268,13275.684260079994,361.3193002800035,54093.47730792 2025-12-10,15:24:30.000,344,11103361,-795,0,1765380269,13275.495643399998,361.3193002800035,54093.10000344 2025-12-10,15:24:31.000,344,11103397,-795,0,1765380270,13275.529324949988,361.33339854000224,54093.05808072001 2025-12-10,15:24:32.000,344,11103462,-795,0,1765380271,13275.441752919993,361.3756933199984,54093.03013224 2025-12-10,15:24:33.000,344,11103405,-795,0,1765380272,13275.435016609998,361.41093897000246,54093.162887520004 2025-12-10,15:24:34.000,344,11103457,-795,0,1765380273,13275.313763029997,361.4532337499986,54093.39346248001 2025-12-10,15:24:35.000,344,11103398,-795,0,1765380274,13275.280081479992,361.44618461999926,54093.281668560005 2025-12-10,15:24:36.000,344,11103450,-795,0,1765380275,13275.232927309997,361.50962679000077,54093.365514 2025-12-10,15:24:37.000,344,11103379,-795,0,1765380276,13275.259872549992,361.55897070000356,54093.46333368001 2025-12-10,15:24:38.000,344,11103370,-795,0,1765380277,13275.300290409992,361.6012654799997,54093.10000344 2025-12-10,15:24:39.000,344,11103347,-795,0,1765380278,13275.253136239997,361.6224128699978,54093.00218376 2025-12-10,15:24:40.000,344,11103431,-795,0,1765380279,13275.239663619992,361.6717567800006,54093.113977680005 2025-12-10,15:24:41.000,344,11103404,-795,0,1765380280,13275.273345169997,361.75634634000016,54093.42839808 2025-12-10,15:24:42.000,344,11103413,-795,0,1765380281,13275.360917199992,361.7845428600049,54093.38647536 2025-12-10,15:24:43.000,344,11103397,-795,0,1765380282,13275.468698160003,361.8338867700004,54093.59608896 2025-12-10,15:24:44.000,344,11103402,-675,0,1765380283,13275.610160669989,361.86913242000446,54093.63102456001 2025-12-10,15:24:45.000,344,11103402,-795,0,1765380284,13275.677523769999,361.9114272000006,54093.40743672 2025-12-10,15:24:46.000,344,11103422,-795,0,1765380285,13275.670787459989,361.8832306800032,54093.29564280001 2025-12-10,15:24:47.000,344,11103386,-795,0,1765380286,13275.717941629999,361.85503415999847,54093.617050320005 2025-12-10,15:24:48.000,344,11103424,-795,0,1765380287,13275.711205319989,361.91847633,54093.76377984 2025-12-10,15:24:49.000,344,11103413,-795,0,1765380288,13275.79204103999,361.96782024000277,54093.86159952 2025-12-10,15:24:50.000,344,11103406,-795,0,1765380289,13275.765095799994,361.9325745899987,54093.63102456001 2025-12-10,15:24:51.000,344,11103459,-795,0,1765380290,13275.89308568999,361.92552545999933,54093.75679272001 2025-12-10,15:24:52.000,344,11103433,-795,0,1765380291,13276.01433926999,361.92552545999933,54093.76377984 2025-12-10,15:24:53.000,344,11103460,-795,0,1765380292,13276.1019113,361.9607711100034,54093.80570256001 2025-12-10,15:24:54.000,344,11103428,-795,0,1765380293,13276.216428569991,361.9607711100034,54094.17601992 2025-12-10,15:24:55.000,344,11103430,-795,0,1765380294,13276.26358274,361.8973289400019,54094.08518736 2025-12-10,15:24:56.000,344,11103430,-795,0,1765380295,13276.378100009992,361.9114272000006,54094.14807144 2025-12-10,15:24:57.000,344,11103416,-795,0,1765380296,13276.539771449992,361.89027981000254,54094.287813840005 2025-12-10,15:24:58.000,344,11103469,-795,0,1765380297,13276.640816099993,361.8479850299991,54094.09217448001 2025-12-10,15:24:59.000,344,11103421,-795,0,1765380298,13276.580189309992,361.80569025000295,54093.92448360001 2025-12-10,15:25:00.000,344,11103416,-795,0,1765380299,13276.728388129988,361.7281498200027,54093.89653512001 2025-12-10,15:25:01.000,344,11103385,-795,0,1765380300,13276.910268499989,361.7281498200027,54094.42755624001 2025-12-10,15:25:02.000,344,11103333,-795,0,1765380301,13277.03152207999,361.6647076500012,54094.574285760005 2025-12-10,15:25:03.000,344,11103404,-795,0,1765380302,13276.997840529999,361.699953299998,54094.53935016 2025-12-10,15:25:04.000,344,11103410,-795,0,1765380303,13276.937213739999,361.79159199000424,54094.49044032 2025-12-10,15:25:05.000,344,11103442,-795,0,1765380304,13276.755333369998,361.82683764000103,54094.16204568001 2025-12-10,15:25:06.000,344,11103410,-795,0,1765380305,13276.600398239993,361.6506093900025,54094.14807144 2025-12-10,15:25:07.000,344,11103411,-795,0,1765380306,13276.458935729992,361.4884794000027,54094.19698128 2025-12-10,15:25:08.000,344,11103394,-795,0,1765380307,13276.506089900002,361.4038898400031,54094.59524712001 2025-12-10,15:25:09.000,344,11103432,-795,0,1765380308,13276.613870859997,361.39684071000374,54094.78389936001 2025-12-10,15:25:10.000,344,11103442,-795,0,1765380309,13276.506089900002,361.2417598500033,54094.51140168 2025-12-10,15:25:11.000,344,11103387,-795,0,1765380310,13276.539771449992,361.18536681000114,54094.66511832001 2025-12-10,15:25:12.000,344,11103370,-795,0,1765380311,13276.661025029993,361.16421942000306,54094.39262064 2025-12-10,15:25:13.000,344,11103445,-795,0,1765380312,13276.627343480002,361.1712685500024,54094.46249184 2025-12-10,15:25:14.000,344,11103393,-795,0,1765380313,13276.620607169993,361.15012116000435,54094.65114408 2025-12-10,15:25:15.000,344,11103381,-795,0,1765380314,13276.634079789997,361.13602289999835,54094.72101528 2025-12-10,15:25:16.000,344,11103411,-795,0,1765380315,13276.687970270003,361.0937281200022,54094.81184784001 2025-12-10,15:25:17.000,344,11103456,-795,0,1765380316,13276.714915509998,361.06553160000476,54094.90268040001 2025-12-10,15:25:18.000,344,11103403,-795,0,1765380317,13276.708179200003,361.0443842099994,54094.81184784001 2025-12-10,15:25:19.000,344,11103371,-795,0,1765380318,13276.687970270003,361.05143333999877,54094.504414560004 2025-12-10,15:25:20.000,344,11103436,-795,0,1765380319,13276.640816099993,361.01618769000197,54094.2039684 2025-12-10,15:25:21.000,344,11103428,-795,0,1765380320,13276.681233959993,361.0937281200022,54094.68607968001 2025-12-10,15:25:22.000,344,11103430,-795,0,1765380321,13276.768805989988,361.01618769000197,54094.72101528 2025-12-10,15:25:23.000,344,11103438,-795,0,1765380322,13276.815960159998,361.0091385600026,54094.94460312 2025-12-10,15:25:24.000,344,11103468,-795,0,1765380323,13276.836169089998,360.9315981300024,54094.94460312 2025-12-10,15:25:25.000,344,11103404,-795,0,1765380324,13276.869850639989,360.9034016099977,54094.76293800001 2025-12-10,15:25:26.000,344,11103429,-795,0,1765380325,13276.910268499989,360.80471378999937,54094.66511832001 2025-12-10,15:25:27.000,344,11103449,-795,0,1765380326,13276.923741119994,360.74127161999786,54094.49742744001 2025-12-10,15:25:28.000,344,11103398,-795,0,1765380327,13276.943950049994,360.684878580003,54094.84678344 2025-12-10,15:25:29.000,344,11103399,-795,0,1765380328,13276.822696469993,360.5509451100006,54094.53935016 2025-12-10,15:25:30.000,344,11103416,-795,0,1765380329,13276.856378019998,360.52979772000253,54094.66511832001 2025-12-10,15:25:31.000,344,11103473,-795,0,1765380330,13276.917004809999,360.4875029399991,54094.87473192 2025-12-10,15:25:32.000,344,11103435,-795,0,1765380331,13276.937213739999,360.3747168600021,54094.77691224 2025-12-10,15:25:33.000,344,11103410,-795,0,1765380332,13276.890059569989,360.3253729499993,54094.75595088 2025-12-10,15:25:34.000,344,11103413,-795,0,1765380333,13276.869850639989,360.2055377400029,54094.82582208 2025-12-10,15:25:35.000,344,11103408,-795,0,1765380334,13276.775542299998,360.14914470000076,54094.85377056001 2025-12-10,15:25:36.000,344,11103398,-795,0,1765380335,13276.802487539993,360.0575060100018,54094.91665464 2025-12-10,15:25:37.000,344,11103421,-795,0,1765380336,13276.755333369998,360.0645551400012,54094.98652584 2025-12-10,15:25:38.000,344,11103434,-795,0,1765380337,13276.741860749993,359.9799655800016,54095.00050008001 2025-12-10,15:25:39.000,344,11103484,-795,0,1765380338,13276.627343480002,359.90242515000136,54094.525375920006 2025-12-10,15:25:40.000,344,11103406,-795,0,1765380339,13276.479144659992,359.8530812399986,54094.336723680004 2025-12-10,15:25:41.000,344,11103411,-795,0,1765380340,13276.533035139997,359.93767079999816,54094.67909256 2025-12-10,15:25:42.000,344,11103397,-795,0,1765380341,13276.492617279997,359.88832689000265,54095.00050008001 2025-12-10,15:25:43.000,344,11103404,-795,0,1765380342,13276.364627390001,359.92357253999944,54094.88171904001 2025-12-10,15:25:44.000,344,11103427,-795,0,1765380343,13276.277055359991,359.86013036999793,54094.81184784001 2025-12-10,15:25:45.000,344,11103472,-795,0,1765380344,13276.14232916,359.88832689000265,54094.790886480005 2025-12-10,15:25:46.000,344,11103461,-795,0,1765380345,13276.03454819999,359.8460321099992,54094.37864640001 2025-12-10,15:25:47.000,344,11103423,-795,0,1765380346,13275.92003093,359.86013036999793,54094.37165928 2025-12-10,15:25:48.000,344,11103428,-795,0,1765380347,13275.83245889999,359.88832689000265,54094.790886480005 2025-12-10,15:25:49.000,344,11103415,-795,0,1765380348,13275.724677939994,359.83898297999986,54094.76992512 2025-12-10,15:25:50.000,344,11103415,-795,0,1765380349,13275.502379709993,359.768491679999,54094.30877520001 2025-12-10,15:25:51.000,344,11103380,-795,0,1765380350,13275.441752919993,359.8107864600024,54094.56031152 2025-12-10,15:25:52.000,344,11103387,-795,0,1765380351,13275.428280300002,359.77554080999835,54094.32274944 2025-12-10,15:25:53.000,344,11103407,-795,0,1765380352,13275.461961849993,359.7825899399977,54094.24589112 2025-12-10,15:25:54.000,344,11103418,-795,0,1765380353,13275.374389819997,359.76144254999963,54094.22492976 2025-12-10,15:25:55.000,344,11103450,-795,0,1765380354,13275.286817790002,359.7966882000037,54094.43454336 2025-12-10,15:25:56.000,344,11103434,-795,0,1765380355,13275.360917199992,359.8107864600024,54094.42056912 2025-12-10,15:25:57.000,344,11103421,-795,0,1765380356,13275.455225539998,359.8178355900018,54094.51838880001 2025-12-10,15:25:58.000,344,11103363,-795,0,1765380357,13275.536061259998,359.82488472000114,54094.47646608001 2025-12-10,15:25:59.000,344,11103411,-795,0,1765380358,13275.610160669989,359.768491679999,54094.10614872 2025-12-10,15:26:00.000,344,11103457,-795,0,1765380359,13275.569742809988,359.6980003799981,54093.55416624 2025-12-10,15:26:01.000,344,11103430,-795,0,1765380360,13275.83245889999,359.76144254999963,54093.91749648 2025-12-10,15:26:02.000,344,11103493,-795,0,1765380361,13275.97392140999,359.8107864600024,54094.21095552001 2025-12-10,15:26:03.000,344,11103388,-795,0,1765380362,13276.149065469996,359.8742286300039,54094.37864640001 2025-12-10,15:26:04.000,344,11103444,-795,0,1765380363,13276.324209530001,359.83898297999986,54094.525375920006 2025-12-10,15:26:05.000,344,11103406,-795,0,1765380364,13276.398308939992,359.8812777600033,54094.5533244 2025-12-10,15:26:06.000,344,11103437,-795,0,1765380365,13276.398308939992,359.83898297999986,54094.24589112 2025-12-10,15:26:07.000,344,11103432,-795,0,1765380366,13276.337682149991,359.83898297999986,54094.08518736 2025-12-10,15:26:08.000,344,11103377,-795,0,1765380367,13276.398308939992,359.82488472000114,54094.35069792001 2025-12-10,15:26:09.000,344,11103466,-795,0,1765380368,13276.472408349997,359.86013036999793,54094.63018272 2025-12-10,15:26:10.000,344,11103435,-795,0,1765380369,13276.364627390001,359.75439342000027,54094.39262064 2025-12-10,15:26:11.000,344,11103440,-795,0,1765380370,13276.431990489997,359.82488472000114,54094.56031152 2025-12-10,15:26:12.000,344,11103455,-795,0,1765380371,13276.405045250001,359.78963907000434,54094.7280024 2025-12-10,15:26:13.000,344,11103449,-795,0,1765380372,13276.344418460001,359.7473442900009,54094.42056912 2025-12-10,15:26:14.000,344,11103430,-795,0,1765380373,13276.26358274,359.7191477700035,54094.42056912 2025-12-10,15:26:15.000,344,11103408,-795,0,1765380374,13276.11538391999,359.7473442900009,54094.504414560004 2025-12-10,15:26:16.000,344,11103401,-795,0,1765380375,13276.01433926999,359.7473442900009,54094.51838880001 2025-12-10,15:26:17.000,344,11103446,-795,0,1765380376,13275.967185099995,359.76144254999963,54094.64415696001 2025-12-10,15:26:18.000,344,11103452,-795,0,1765380377,13275.93350354999,359.75439342000027,54094.59524712001 2025-12-10,15:26:19.000,344,11103384,-795,0,1765380378,13275.91329461999,359.78963907000434,54094.36467216 2025-12-10,15:26:20.000,344,11103425,-795,0,1765380379,13275.866140449994,359.72619690000283,54093.99435480001 2025-12-10,15:26:21.000,344,11103436,-795,0,1765380380,13275.92003093,359.78963907000434,54094.2039684 2025-12-10,15:26:22.000,344,11103350,-795,0,1765380381,13275.987394029995,359.83898297999986,54094.574285760005 2025-12-10,15:26:23.000,344,11103382,-795,0,1765380382,13276.01433926999,359.9165234100001,54094.58127288 2025-12-10,15:26:24.000,344,11103451,-795,0,1765380383,13276.03454819999,359.92357253999944,54094.51838880001 2025-12-10,15:26:25.000,344,11103451,-795,0,1765380384,13276.088438679995,359.9447199300048,54094.47646608001 2025-12-10,15:26:26.000,344,11103442,-795,0,1765380385,13276.09517498999,359.9588181900035,54094.07820024 2025-12-10,15:26:27.000,344,11103457,-795,0,1765380386,13276.169274399996,359.9799655800016,54094.07820024 2025-12-10,15:26:28.000,344,11103432,-795,0,1765380387,13276.378100009992,360.00111296999967,54094.287813840005 2025-12-10,15:26:29.000,344,11103433,-795,0,1765380388,13276.438726799992,360.0927516599986,54094.65114408 2025-12-10,15:26:30.000,344,11103377,-795,0,1765380389,13276.431990489997,360.0575060100018,54094.25986536001 2025-12-10,15:26:31.000,344,11103397,-795,0,1765380390,13276.620607169993,360.0434077500031,54094.54633728001 2025-12-10,15:26:32.000,344,11103365,-795,0,1765380391,13276.714915509998,360.0927516599986,54094.61620848001 2025-12-10,15:26:33.000,344,11103463,-795,0,1765380392,13276.856378019998,360.1068499200046,54094.38563352 2025-12-10,15:26:34.000,344,11103450,-795,0,1765380393,13276.943950049994,360.09980078999797,54094.49044032 2025-12-10,15:26:35.000,344,11103458,-795,0,1765380394,13277.065203629994,360.05045688000246,54094.58826 2025-12-10,15:26:36.000,344,11103430,-795,0,1765380395,13277.24034769,360.0152112299984,54094.83280920001 2025-12-10,15:26:37.000,344,11103412,-795,0,1765380396,13277.469382229996,359.9588181900035,54094.85377056001 2025-12-10,15:26:38.000,344,11103419,-795,0,1765380397,13277.684944150002,359.9306216699988,54095.04940992001 2025-12-10,15:26:39.000,344,11103392,-795,0,1765380398,13277.785988800002,359.9588181900035,54095.007487200004 2025-12-10,15:26:40.000,344,11103435,-795,0,1765380399,13277.785988800002,359.8742286300039,54094.22492976 2025-12-10,15:26:41.000,344,11103404,-795,0,1765380400,13277.954396549998,360.0152112299984,54094.58826 2025-12-10,15:26:42.000,344,11103429,-795,0,1765380401,13278.068913819989,360.02226035999774,54094.92364176 2025-12-10,15:26:43.000,344,11103391,-795,0,1765380402,13278.156485849999,359.95176906000415,54095.1821652 2025-12-10,15:26:44.000,344,11103394,-795,0,1765380403,13278.33162990999,359.80373733000306,54095.32889472 2025-12-10,15:26:45.000,344,11103426,-795,0,1765380404,13278.486565039995,359.6980003799981,54095.40575304001 2025-12-10,15:26:46.000,344,11103373,-795,0,1765380405,13278.64150017,359.564066910003,54095.30793336001 2025-12-10,15:26:47.000,344,11103379,-795,0,1765380406,13278.749281129996,359.5358703899983,54095.18915232001 2025-12-10,15:26:48.000,344,11103379,-795,0,1765380407,13278.836853159992,359.5076738700009,54095.28697200001 2025-12-10,15:26:49.000,344,11103422,-795,0,1765380408,13278.924425190002,359.5358703899983,54095.60139240001 2025-12-10,15:26:50.000,344,11103456,-795,0,1765380409,13278.857062089992,359.4653790900047,54095.40575304001 2025-12-10,15:26:51.000,344,11103449,-795,0,1765380410,13278.877271019992,359.5076738700009,54095.65030224001 2025-12-10,15:26:52.000,344,11103400,-795,0,1765380411,13278.944634120002,359.51472300000023,54095.85991584001 2025-12-10,15:26:53.000,344,11103452,-795,0,1765380412,13278.884007330002,359.4865264800028,54095.57344392001 2025-12-10,15:26:54.000,344,11103402,-795,0,1765380413,13278.863798400002,359.47947735000344,54095.4965856 2025-12-10,15:26:55.000,344,11103366,-795,0,1765380414,13278.782962680001,359.5993125599998,54095.45466288001 2025-12-10,15:26:56.000,344,11103370,-795,0,1765380415,13278.789698989996,359.6063616899992,54095.75510904 2025-12-10,15:26:57.000,344,11103418,-795,0,1765380416,13278.68191803,359.6839021199994,54095.72716056 2025-12-10,15:26:58.000,344,11103436,-795,0,1765380417,13278.675181719991,359.7191477700035,54095.85991584001 2025-12-10,15:26:59.000,344,11103384,-795,0,1765380418,13278.70212696,359.8107864600024,54095.97170976 2025-12-10,15:27:00.000,344,11103385,-795,0,1765380419,13278.648236479996,359.768491679999,54095.44767576 2025-12-10,15:27:01.000,344,11103460,-795,0,1765380420,13278.654972789991,359.80373733000306,54095.32889472 2025-12-10,15:27:02.000,344,11103413,-795,0,1765380421,13278.729072199996,359.90242515000136,54095.73414768 2025-12-10,15:27:03.000,344,11103388,-795,0,1765380422,13278.809907919996,360.00111296999967,54096.11145216 2025-12-10,15:27:04.000,344,11103458,-795,0,1765380423,13278.850325779997,359.9940638400003,54096.11843928 2025-12-10,15:27:05.000,344,11103438,-795,0,1765380424,13278.863798400002,360.05045688000246,54096.04158096 2025-12-10,15:27:06.000,344,11103459,-795,0,1765380425,13278.890743639997,360.09980078999797,54096.0904908 2025-12-10,15:27:07.000,344,11103445,-795,0,1765380426,13278.991788289997,360.0786533999999,54095.964722640005 2025-12-10,15:27:08.000,344,11103443,-795,0,1765380427,13279.072624009998,360.08570252999925,54096.09747792 2025-12-10,15:27:09.000,344,11103446,-795,0,1765380428,13279.180404969993,360.17029208999884,54096.29311728001 2025-12-10,15:27:11.000,344,11103408,-795,0,1765380430,13279.227559139988,360.1914394800042,54096.314078639996 2025-12-10,15:27:12.000,344,11103400,-795,0,1765380431,13279.288185929989,360.18439035000483,54096.39792408 2025-12-10,15:27:13.000,344,11103409,-795,0,1765380432,13279.281449619994,360.1773412199982,54096.30709152 2025-12-10,15:27:14.000,344,11103391,-795,0,1765380433,13279.335340099999,360.13504644000204,54096.23722032 2025-12-10,15:27:15.000,344,11103450,-795,0,1765380434,13279.40943950999,360.1561938300001,54096.418885440005 2025-12-10,15:27:16.000,344,11103421,-795,0,1765380435,13279.395966889999,360.13504644000204,54096.74029296 2025-12-10,15:27:17.000,344,11103412,-795,0,1765380436,13279.375757959999,360.1561938300001,54096.705357360006 2025-12-10,15:27:18.000,344,11103396,-795,0,1765380437,13279.328603789989,360.09980078999797,54096.72631872001 2025-12-10,15:27:19.000,344,11103435,-795,0,1765380438,13279.294922239998,360.1209481800033,54096.7193316 2025-12-10,15:27:20.000,344,11103407,-795,0,1765380439,13279.288185929989,360.0927516599986,54096.45382104 2025-12-10,15:27:21.000,344,11103404,-795,0,1765380440,13279.166932349988,360.0293094900044,54096.2651688 2025-12-10,15:27:22.000,344,11103425,-795,0,1765380441,13279.173668659998,360.05045688000246,54096.314078639996 2025-12-10,15:27:23.000,344,11103455,-795,0,1765380442,13279.180404969993,360.08570252999925,54096.77522856001 2025-12-10,15:27:24.000,344,11103416,-795,0,1765380443,13279.166932349988,360.0786533999999,54096.859074 2025-12-10,15:27:25.000,344,11103432,-795,0,1765380444,13279.180404969993,360.1068499200046,54096.921958080005 2025-12-10,15:27:26.000,344,11103398,-795,0,1765380445,13279.160196039993,360.1209481800033,54096.96388080001 2025-12-10,15:27:27.000,344,11103359,-795,0,1765380446,13279.072624009998,360.0927516599986,54096.43285968 2025-12-10,15:27:28.000,344,11103415,-795,0,1765380447,13279.113041869998,360.14914470000076,54096.516705120004 2025-12-10,15:27:29.000,344,11103421,-795,0,1765380448,13279.086096630002,360.23373426000035,54096.537666480006 2025-12-10,15:27:30.000,344,11103423,-795,0,1765380449,13279.146723419988,360.28307817000314,54096.94291944001 2025-12-10,15:27:31.000,344,11103422,-795,0,1765380450,13279.086096630002,360.3042255600012,54096.66343464 2025-12-10,15:27:32.000,344,11103414,-795,0,1765380451,13279.207350209988,360.44520816000295,54096.97785504 2025-12-10,15:27:33.000,344,11103461,-795,0,1765380452,13279.254504379998,360.5368468500019,54097.14554592 2025-12-10,15:27:34.000,344,11103376,-795,0,1765380453,13279.308394859989,360.56504336999933,54096.79618992001 2025-12-10,15:27:35.000,344,11103391,-795,0,1765380454,13279.315131169998,360.6778294500036,54096.78221568 2025-12-10,15:27:36.000,344,11103406,-795,0,1765380455,13279.294922239998,360.7342224899985,54096.69837024001 2025-12-10,15:27:37.000,344,11103411,-795,0,1765380456,13279.42964843999,360.83995944000344,54097.11061032001 2025-12-10,15:27:38.000,344,11103404,-795,0,1765380457,13279.523956779994,360.79766466,54097.09663608 2025-12-10,15:27:39.000,344,11103426,-795,0,1765380458,13279.61152880999,360.79061553000065,54097.14554592 2025-12-10,15:27:40.000,344,11103473,-795,0,1765380459,13279.83382703999,360.8258611800047,54097.27131408 2025-12-10,15:27:41.000,344,11103419,-795,0,1765380460,13279.921399070001,360.8329103100041,54097.02676488 2025-12-10,15:27:42.000,344,11103398,-795,0,1765380461,13280.150433609997,360.83995944000344,54097.089648960005 2025-12-10,15:27:43.000,344,11103406,-795,0,1765380462,13280.298632429993,360.85405770000216,54097.41804360001 2025-12-10,15:27:44.000,344,11103424,-795,0,1765380463,13280.493985419998,360.8188120499981,54097.58573448001 2025-12-10,15:27:45.000,344,11103393,-795,0,1765380464,13280.66912947999,360.8470085700028,54097.64861856 2025-12-10,15:27:46.000,344,11103409,-795,0,1765380465,13280.884691399995,360.8117629199987,54097.711502640006 2025-12-10,15:27:47.000,344,11103417,-795,0,1765380466,13281.046362839996,360.7694681400026,54097.55079888 2025-12-10,15:27:48.000,344,11103416,-795,0,1765380467,13281.174352729991,360.7342224899985,54097.522850400004 2025-12-10,15:27:49.000,344,11103382,-795,0,1765380468,13281.282133690002,360.7201242299998,54097.64861856 2025-12-10,15:27:50.000,344,11103382,-795,0,1765380469,13281.369705719997,360.70602597000106,54097.977013200005 2025-12-10,15:27:51.000,344,11103415,-795,0,1765380470,13281.234979519992,360.67078032000427,54097.78137384001 2025-12-10,15:27:52.000,344,11103417,-795,0,1765380471,13281.362969410002,360.6778294500036,54097.90015488001 2025-12-10,15:27:53.000,344,11103396,-795,0,1765380472,13281.329287859997,360.684878580003,54098.00496168 2025-12-10,15:27:54.000,344,11103443,-795,0,1765380473,13281.336024169992,360.6143872800021,54097.8372708 2025-12-10,15:27:55.000,344,11103383,-795,0,1765380474,13281.241715830001,360.6496329299989,54097.928103360005 2025-12-10,15:27:56.000,344,11103372,-795,0,1765380475,13281.127198559996,360.69192771000235,54097.8372708 2025-12-10,15:27:57.000,344,11103413,-795,0,1765380476,13281.0194176,360.66373118999763,54098.13771696001 2025-12-10,15:27:58.000,344,11103361,-795,0,1765380477,13281.05309914999,360.6355346700002,54098.22854952 2025-12-10,15:27:59.000,344,11103410,-795,0,1765380478,13280.945318189995,360.66373118999763,54098.2215624 2025-12-10,15:28:00.000,344,11103421,-795,0,1765380479,13280.89142770999,360.5861907600047,54098.28444648001 2025-12-10,15:28:01.000,344,11103455,-795,0,1765380480,13280.75670151,360.52979772000253,54097.78836096 2025-12-10,15:28:02.000,344,11103402,-795,0,1765380481,13280.763437819995,360.5861907600047,54097.67656704 2025-12-10,15:28:03.000,344,11103437,-795,0,1765380482,13280.743228889994,360.60733815000276,54097.96303896 2025-12-10,15:28:04.000,344,11103418,-795,0,1765380483,13280.864482469995,360.55799423999997,54098.42418888001 2025-12-10,15:28:05.000,344,11103424,-795,0,1765380484,13280.904900329995,360.54389598000125,54098.2914336 2025-12-10,15:28:06.000,344,11103371,-795,0,1765380485,13280.925109259995,360.44520816000295,54098.17265256 2025-12-10,15:28:07.000,344,11103425,-795,0,1765380486,13280.93858188,360.4381590300036,54098.13771696001 2025-12-10,15:28:08.000,344,11103314,-795,0,1765380487,13281.106989629996,360.38176599000144,54097.75342536001 2025-12-10,15:28:09.000,344,11103460,-795,0,1765380488,13281.336024169992,360.3676677300027,54098.10278136 2025-12-10,15:28:10.000,344,11103403,-795,0,1765380489,13281.450541439997,360.3888151200008,54098.263485120005 2025-12-10,15:28:11.000,344,11103414,-795,0,1765380490,13281.585267639988,360.353569470004,54098.38925328 2025-12-10,15:28:12.000,344,11103442,-795,0,1765380491,13281.713257529998,360.2689799100044,54098.480085840005 2025-12-10,15:28:13.000,344,11103414,-795,0,1765380492,13281.84798372999,360.19848861000355,54098.66175096 2025-12-10,15:28:14.000,344,11103323,-795,0,1765380493,13281.942292069994,360.1632429599995,54098.549957040006 2025-12-10,15:28:15.000,344,11103303,-795,0,1765380494,13281.922083139994,360.0645551400012,54098.20758816001 2025-12-10,15:28:16.000,344,11103410,-795,0,1765380495,13281.95576469,360.008162099999,54098.29842072 2025-12-10,15:28:17.000,344,11103368,-795,0,1765380496,13281.982709929995,359.93767079999816,54098.64078960001 2025-12-10,15:28:18.000,344,11103429,-795,0,1765380497,13281.982709929995,359.895376020002,54098.8504032 2025-12-10,15:28:19.000,344,11103376,-795,0,1765380498,13281.96923730999,359.7825899399977,54098.9202744 2025-12-10,15:28:20.000,344,11103447,-795,0,1765380499,13281.95576469,359.69095124999876,54098.885338800006 2025-12-10,15:28:21.000,344,11103445,-795,0,1765380500,13281.760411699994,359.52882125999895,54098.50803432 2025-12-10,15:28:22.000,344,11103351,-795,0,1765380501,13281.760411699994,359.4230843100013,54098.50803432 2025-12-10,15:28:23.000,344,11103364,-795,0,1765380502,13281.672839669998,359.33144562000234,54098.48707296 2025-12-10,15:28:24.000,344,11103429,-795,0,1765380503,13281.517904539993,359.2750525800002,54098.82944184 2025-12-10,15:28:25.000,344,11103405,-795,0,1765380504,13281.410123579997,359.2398069300034,54098.780532 2025-12-10,15:28:26.000,344,11103433,-795,0,1765380505,13281.187825349996,359.09882433000166,54098.66873808001 2025-12-10,15:28:27.000,344,11103453,-795,0,1765380506,13281.05983546,358.9648908599993,54098.598866880006 2025-12-10,15:28:28.000,344,11103401,-795,0,1765380507,13280.985736049995,358.9014486899978,54098.47309872001 2025-12-10,15:28:29.000,344,11103406,-795,0,1765380508,13280.85100984999,358.80980999999883,54098.382266160006 2025-12-10,15:28:30.000,344,11103396,-795,0,1765380509,13280.71628365,358.6829256600031,54098.382266160006 2025-12-10,15:28:31.000,344,11103452,-795,0,1765380510,13280.527666969989,358.5842378400048,54098.27047224 2025-12-10,15:28:32.000,344,11103436,-795,0,1765380511,13280.500721729994,358.5207956700033,54098.43816312 2025-12-10,15:28:33.000,344,11103439,-795,0,1765380512,13280.433358629998,358.408009589999,54098.33335632001 2025-12-10,15:28:34.000,344,11103450,-795,0,1765380513,13280.399677079993,358.3234200299994,54098.22854952 2025-12-10,15:28:35.000,344,11103449,-795,0,1765380514,13280.440094939993,358.21768308000173,54098.03989728001 2025-12-10,15:28:36.000,344,11103433,-795,0,1765380515,13280.426622319988,358.14719178000087,54098.06085864 2025-12-10,15:28:37.000,344,11103429,-795,0,1765380516,13280.480512799993,358.0626022200013,54098.15867832 2025-12-10,15:28:38.000,344,11103367,-795,0,1765380517,13280.480512799993,357.98506179000105,54098.1516912 2025-12-10,15:28:39.000,344,11103341,-795,0,1765380518,13280.507458039989,357.9286687499989,54098.10976848 2025-12-10,15:28:40.000,344,11103446,-795,0,1765380519,13280.547875899989,357.8158826700019,54098.16566544001 2025-12-10,15:28:41.000,344,11103416,-795,0,1765380520,13280.507458039989,357.6678509400008,54097.84425792 2025-12-10,15:28:42.000,344,11103417,-795,0,1765380521,13280.561348519994,357.65375268000207,54097.68355416001 2025-12-10,15:28:43.000,344,11103415,-795,0,1765380522,13280.541139589994,357.5691631200025,54097.46695344001 2025-12-10,15:28:44.000,344,11103443,-795,0,1765380523,13280.675865789999,357.57621225000184,54098.08182 2025-12-10,15:28:45.000,344,11103406,-795,0,1765380524,13280.62871161999,357.47752443000354,54098.03989728001 2025-12-10,15:28:46.000,344,11103377,-795,0,1765380525,13280.655656859999,357.4634261700048,54098.01893592001 2025-12-10,15:28:47.000,344,11103449,-795,0,1765380526,13280.541139589994,357.3858857400046,54097.83028368001 2025-12-10,15:28:48.000,344,11103373,-795,0,1765380527,13280.520930659994,357.28014878999966,54097.60669584 2025-12-10,15:28:49.000,344,11103410,-795,0,1765380528,13280.493985419998,357.21670661999815,54097.52983752 2025-12-10,15:28:50.000,344,11103448,-795,0,1765380529,13280.440094939993,357.14621532000456,54097.53682464001 2025-12-10,15:28:51.000,344,11103432,-795,0,1765380530,13280.379468149993,357.09687141000177,54097.71848976 2025-12-10,15:28:52.000,344,11103380,-795,0,1765380531,13280.264950880002,356.93474142000196,54097.66957992 2025-12-10,15:28:53.000,344,11103416,-795,0,1765380532,13280.231269329997,356.9065449000045,54097.711502640006 2025-12-10,15:28:54.000,344,11103376,-795,0,1765380533,13280.170642539997,356.8290044700043,54097.6975284 2025-12-10,15:28:55.000,344,11103384,-795,0,1765380534,13280.022443720001,356.7303166499987,54097.29227544 2025-12-10,15:28:56.000,344,11103429,-795,0,1765380535,13279.81361810999,356.61048144000233,54097.03375200001 2025-12-10,15:28:57.000,344,11103332,-795,0,1765380536,13279.69910084,356.5470392700008,54097.019777760004 2025-12-10,15:28:58.000,344,11103466,-795,0,1765380537,13279.67889191,356.5540884000002,54097.522850400004 2025-12-10,15:28:59.000,344,11103380,-795,0,1765380538,13279.584583569995,356.52589188000275,54097.39708224001 2025-12-10,15:29:00.000,344,11103442,-795,0,1765380539,13279.42964843999,356.46244971000124,54097.306249680005 2025-12-10,15:29:01.000,344,11103424,-795,0,1765380540,13279.200613899993,356.3214671099995,54096.90798384 2025-12-10,15:29:02.000,344,11103429,-795,0,1765380541,13279.227559139988,356.3708110200023,54096.88702248 2025-12-10,15:29:03.000,344,11103414,-795,0,1765380542,13279.133250799998,356.3214671099995,54096.684396000004 2025-12-10,15:29:04.000,344,11103423,-795,0,1765380543,13279.025469840002,356.3073688500008,54096.64247328 2025-12-10,15:29:05.000,344,11103430,-795,0,1765380544,13279.106305560003,356.37786015000165,54097.08266184001 2025-12-10,15:29:06.000,344,11103392,-795,0,1765380545,13279.099569249993,356.3355653699982,54096.84509976001 2025-12-10,15:29:07.000,344,11103342,-795,0,1765380546,13279.133250799998,356.36376189000293,54096.71234448 2025-12-10,15:29:08.000,344,11103443,-795,0,1765380547,13279.321867479994,356.4201549299978,54096.9289452 2025-12-10,15:29:09.000,344,11103414,-795,0,1765380548,13279.321867479994,356.384909280001,54096.684396000004 2025-12-10,15:29:10.000,344,11103428,-795,0,1765380549,13279.416175819999,356.36376189000293,54096.55862784001 2025-12-10,15:29:11.000,344,11103368,-795,0,1765380550,13279.328603789989,356.26507407000463,54096.37696272 2025-12-10,15:29:12.000,344,11103453,-795,0,1765380551,13279.503747849994,356.3708110200023,54096.67740888001 2025-12-10,15:29:13.000,344,11103408,-795,0,1765380552,13279.57784726,356.3073688500008,54096.649460399996 2025-12-10,15:29:14.000,344,11103465,-795,0,1765380553,13279.645210359995,356.258024939998,54096.64247328 2025-12-10,15:29:15.000,344,11103451,-795,0,1765380554,13279.55763833,356.1734353799984,54096.30709152 2025-12-10,15:29:16.000,344,11103458,-795,0,1765380555,13279.71257345999,356.15228799000033,54096.39093696001 2025-12-10,15:29:17.000,344,11103400,-795,0,1765380556,13279.685628219995,356.0958949499982,54096.32805288 2025-12-10,15:29:18.000,344,11103392,-795,0,1765380557,13279.65194666999,356.03245278000395,54096.52369224 2025-12-10,15:29:19.000,344,11103434,-795,0,1765380558,13279.59805619,355.9619614800031,54096.55164072 2025-12-10,15:29:20.000,344,11103438,-795,0,1765380559,13279.544165709995,355.9619614800031,54096.48875664001 2025-12-10,15:29:21.000,344,11103468,-795,0,1765380560,13279.355549029999,355.82097888000135,54096.27215592001 2025-12-10,15:29:22.000,344,11103464,-795,0,1765380561,13279.281449619994,355.80688062000263,54095.9507484 2025-12-10,15:29:23.000,344,11103444,-795,0,1765380562,13279.146723419988,355.73638932000176,54095.92978704 2025-12-10,15:29:24.000,344,11103434,-795,0,1765380563,13279.173668659998,355.7293401900024,54096.06254232 2025-12-10,15:29:25.000,344,11103407,-795,0,1765380564,13279.045678770002,355.77163496999856,54096.300104400005 2025-12-10,15:29:26.000,344,11103374,-795,0,1765380565,13278.937897809992,355.7504875800005,54096.20927184 2025-12-10,15:29:27.000,344,11103387,-795,0,1765380566,13278.816644229992,355.78573323000455,54096.02760672001 2025-12-10,15:29:28.000,344,11103423,-795,0,1765380567,13278.789698989996,355.79983149000327,54095.92279992 2025-12-10,15:29:29.000,344,11103424,-795,0,1765380568,13278.56066445,355.7152419300037,54095.32889472 2025-12-10,15:29:30.000,344,11103400,-795,0,1765380569,13278.648236479996,355.85622452999814,54095.58741816 2025-12-10,15:29:31.000,344,11103399,-795,0,1765380570,13278.47982873,355.82097888000135,54095.510559840004 2025-12-10,15:29:32.000,344,11103417,-795,0,1765380571,13278.55392813999,355.94786322000436,54095.797031760005 2025-12-10,15:29:33.000,344,11103436,-795,0,1765380572,13278.59434599999,355.96901061000244,54095.87389008 2025-12-10,15:29:34.000,344,11103433,-795,0,1765380573,13278.56066445,356.00425625999924,54095.59440528 2025-12-10,15:29:35.000,344,11103420,-795,0,1765380574,13278.654972789991,356.0395019100033,54095.69222496001 2025-12-10,15:29:36.000,344,11103430,-795,0,1765380575,13278.722335890001,356.053600170002,54095.33588184001 2025-12-10,15:29:37.000,344,11103408,-795,0,1765380576,13278.742544820001,356.04655104000267,54095.0424228 2025-12-10,15:29:38.000,344,11103423,-795,0,1765380577,13278.924425190002,356.1240914700029,54095.4965856 2025-12-10,15:29:39.000,344,11103460,-795,0,1765380578,13279.045678770002,356.0888458199988,54095.75510904 2025-12-10,15:29:40.000,344,11103454,-795,0,1765380579,13279.139987109993,356.1240914700029,54095.66427648 2025-12-10,15:29:41.000,344,11103433,-795,0,1765380580,13279.079360319993,356.1381897300016,54095.37081744 2025-12-10,15:29:42.000,344,11103418,-795,0,1765380581,13279.227559139988,356.2227792900012,54095.35684320001 2025-12-10,15:29:43.000,344,11103362,-795,0,1765380582,13279.274713309998,356.19458277000376,54095.33588184001 2025-12-10,15:29:44.000,344,11103450,-795,0,1765380583,13279.281449619994,356.2227792900012,54095.2520364 2025-12-10,15:29:45.000,344,11103415,-795,0,1765380584,13279.146723419988,356.16638624999905,54095.245049280005 2025-12-10,15:29:46.000,344,11103450,-795,0,1765380585,13279.214086519998,356.18048450999777,54095.510559840004 2025-12-10,15:29:47.000,344,11103460,-795,0,1765380586,13279.113041869998,356.1029440800048,54095.41972728 2025-12-10,15:29:48.000,344,11103430,-795,0,1765380587,13279.113041869998,356.1099932100042,54095.44068864 2025-12-10,15:29:49.000,344,11103417,-795,0,1765380588,13279.126514490003,356.04655104000267,54095.20312656 2025-12-10,15:29:50.000,344,11103418,-795,0,1765380589,13279.059151389993,355.9549123500037,54095.21710080001 2025-12-10,15:29:51.000,344,11103415,-795,0,1765380590,13278.735808509991,355.8491753999988,54094.525375920006 2025-12-10,15:29:52.000,344,11103441,-795,0,1765380591,13278.884007330002,355.93376495999837,54095.32889472 2025-12-10,15:29:53.000,344,11103406,-795,0,1765380592,13278.843589470001,355.8632736600048,54095.40575304001 2025-12-10,15:29:54.000,344,11103401,-795,0,1765380593,13278.816644229992,355.7927823600039,54095.37780456 2025-12-10,15:29:55.000,344,11103408,-795,0,1765380594,13278.735808509991,355.7645858399992,54095.245049280005 2025-12-10,15:29:56.000,344,11103453,-795,0,1765380595,13278.742544820001,355.73638932000176,54094.96556448 2025-12-10,15:29:57.000,344,11103487,-795,0,1765380596,13278.715599579991,355.72229106000304,54094.958577360005 2025-12-10,15:29:58.000,344,11103381,-795,0,1765380597,13278.715599579991,355.7081928000043,54095.007487200004 2025-12-10,15:29:59.000,344,11103431,-795,0,1765380598,13278.708863269996,355.7434384500011,54095.09831976001 2025-12-10,15:30:00.000,344,11103415,-795,0,1765380599,13278.587609689996,355.7081928000043,54094.90268040001 2025-12-10,15:30:01.000,344,11103433,-795,0,1765380600,13278.506773969995,355.7293401900024,54094.56031152 2025-12-10,15:30:02.000,344,11103448,-795,0,1765380601,13278.675181719991,355.8421262699994,54094.84678344 2025-12-10,15:30:03.000,344,11103369,-795,0,1765380602,13278.68191803,355.813929750002,54094.672105440004 2025-12-10,15:30:04.000,344,11103413,-795,0,1765380603,13278.51351027999,355.8491753999988,54094.29480096 2025-12-10,15:30:05.000,344,11103406,-795,0,1765380604,13278.56066445,355.9619614800031,54094.56729864001 2025-12-10,15:30:06.000,344,11103390,-795,0,1765380605,13278.64150017,356.03245278000395,54094.67909256 2025-12-10,15:30:07.000,344,11103413,-795,0,1765380606,13278.607818619996,356.1593371199997,54094.73498952001 2025-12-10,15:30:08.000,344,11103450,-795,0,1765380607,13278.587609689996,356.16638624999905,54094.68607968001 2025-12-10,15:30:09.000,344,11103425,-795,0,1765380608,13278.526982899995,356.272123200004,54094.60223424 2025-12-10,15:30:10.000,344,11103430,-795,0,1765380609,13278.45288348999,356.22982842000056,54094.189994160006 2025-12-10,15:30:11.000,344,11103411,-795,0,1765380610,13278.385520389995,356.272123200004,54094.05025176 2025-12-10,15:30:12.000,344,11103405,-795,0,1765380611,13278.405729319995,356.3214671099995,54094.574285760005 2025-12-10,15:30:13.000,344,11103379,-795,0,1765380612,13278.446147179995,356.27917233000335,54094.63018272 2025-12-10,15:30:14.000,344,11103399,-795,0,1765380613,13278.47982873,356.29327059000207,54094.63716984001 2025-12-10,15:30:15.000,344,11103386,-795,0,1765380614,13278.486565039995,356.29327059000207,54094.574285760005 2025-12-10,15:30:16.000,344,11103457,-795,0,1765380615,13278.385520389995,356.2227792900012,54094.17601992 2025-12-10,15:30:17.000,344,11103377,-795,0,1765380616,13278.37204776999,356.25097580999864,54093.97339344001 2025-12-10,15:30:18.000,344,11103374,-795,0,1765380617,13278.39899301,356.22982842000056,54094.189994160006 2025-12-10,15:30:19.000,344,11103415,-795,0,1765380618,13278.345102529995,356.2862214600027,54094.42755624001 2025-12-10,15:30:20.000,344,11103405,-795,0,1765380619,13278.264266809994,356.3073688500008,54094.455504720005 2025-12-10,15:30:21.000,344,11103411,-795,0,1765380620,13278.041968579993,356.21573016000184,54094.0991616 2025-12-10,15:30:22.000,344,11103393,-795,0,1765380621,13278.015023339998,356.3567127600036,54094.35069792001 2025-12-10,15:30:23.000,344,11103356,-795,0,1765380622,13277.812934039997,356.39195841000037,54093.98038056 2025-12-10,15:30:24.000,344,11103406,-795,0,1765380623,13277.671471529997,356.44130232000316,54093.97339344001 2025-12-10,15:30:25.000,344,11103382,-795,0,1765380624,13277.48285485,356.511793620004,54093.952432080005 2025-12-10,15:30:26.000,344,11103403,-795,0,1765380625,13277.1797209,356.49769535999803,54094.04326464001 2025-12-10,15:30:27.000,344,11103469,-795,0,1765380626,13277.13256672999,356.6527762199985,54094.19698128 2025-12-10,15:30:28.000,344,11103434,-795,0,1765380627,13277.01131314999,356.75146404000407,54094.35069792001 2025-12-10,15:30:29.000,344,11103438,-795,0,1765380628,13276.910268499989,356.8290044700043,54094.25986536001 2025-12-10,15:30:30.000,344,11103421,-795,0,1765380629,13276.735124439998,356.8783483799998,54093.903522240005 2025-12-10,15:30:31.000,344,11103467,-795,0,1765380630,13276.539771449992,356.9276922900026,54093.55416624 2025-12-10,15:30:32.000,344,11103432,-795,0,1765380631,13276.566716690002,357.0616257599977,54093.75679272001 2025-12-10,15:30:33.000,344,11103437,-795,0,1765380632,13276.553244069997,357.18146097000135,54093.92448360001 2025-12-10,15:30:34.000,344,11103426,-795,0,1765380633,13276.634079789997,357.2942470499984,54094.0292904 2025-12-10,15:30:35.000,344,11103437,-795,0,1765380634,13276.708179200003,357.3506400900005,54093.97339344001 2025-12-10,15:30:36.000,344,11103439,-795,0,1765380635,13276.762069679993,357.44227877999947,54093.86159952 2025-12-10,15:30:37.000,344,11103459,-795,0,1765380636,13276.842905399993,357.4845735600029,54093.60307608 2025-12-10,15:30:38.000,344,11103359,-795,0,1765380637,13277.024785769994,357.4986718200016,54093.6449988 2025-12-10,15:30:39.000,344,11103366,-795,0,1765380638,13277.19992983,357.6044087699993,54093.96640632001 2025-12-10,15:30:40.000,344,11103437,-795,0,1765380639,13277.33465602999,357.632605290004,54093.9594192 2025-12-10,15:30:41.000,344,11103402,-795,0,1765380640,13277.455909609991,357.59031051000056,54093.76377984 2025-12-10,15:30:42.000,344,11103407,-795,0,1765380641,13277.590635809996,357.68899832999887,54093.79172832 2025-12-10,15:30:43.000,344,11103405,-795,0,1765380642,13277.759043559992,357.66080181000143,54093.65897304001 2025-12-10,15:30:44.000,344,11103397,-795,0,1765380643,13277.893769759998,357.6467035500027,54093.74281848 2025-12-10,15:30:45.000,344,11103424,-795,0,1765380644,13277.893769759998,357.6467035500027,54093.79871544001 2025-12-10,15:30:46.000,344,11103349,-795,0,1765380645,13277.913978689998,357.70309659000486,54094.08518736 2025-12-10,15:30:47.000,344,11103374,-795,0,1765380646,13277.806197730002,357.6819491999995,54093.91050936 2025-12-10,15:30:48.000,344,11103425,-795,0,1765380647,13277.691680459997,357.66080181000143,54093.84063816 2025-12-10,15:30:49.000,344,11103419,-795,0,1765380648,13277.624317360001,357.6960474599982,54093.91050936 2025-12-10,15:30:50.000,344,11103449,-795,0,1765380649,13277.496327469991,357.6819491999995,54093.72884424001 2025-12-10,15:30:51.000,344,11103436,-795,0,1765380650,13277.348128649995,357.66080181000143,54093.56115336001 2025-12-10,15:30:52.000,344,11103388,-795,0,1765380651,13277.206666139995,357.7171948500036,54093.67993440001 2025-12-10,15:30:53.000,344,11103425,-795,0,1765380652,13277.125830419995,357.6960474599982,54094.07820024 2025-12-10,15:30:54.000,344,11103370,-795,0,1765380653,13276.964158979994,357.6819491999995,54094.0292904 2025-12-10,15:30:55.000,344,11103389,-795,0,1765380654,13276.856378019998,357.67490007000015,54093.97339344001 2025-12-10,15:30:56.000,344,11103413,-795,0,1765380655,13276.741860749993,357.7171948500036,54093.84063816 2025-12-10,15:30:57.000,344,11103394,-795,0,1765380656,13276.687970270003,357.618507029998,54093.45634656 2025-12-10,15:30:58.000,344,11103460,-795,0,1765380657,13276.708179200003,357.632605290004,54093.449359440005 2025-12-10,15:30:59.000,344,11103367,-795,0,1765380658,13276.883323259994,357.63965442000335,54093.80570256001 2025-12-10,15:31:00.000,344,11103411,-795,0,1765380659,13276.903532189994,357.6678509400008,54093.98736768 2025-12-10,15:31:01.000,344,11103442,-795,0,1765380660,13276.917004809999,357.63965442000335,54093.568140480005 2025-12-10,15:31:02.000,344,11103380,-795,0,1765380661,13277.125830419995,357.6960474599982,54093.79871544001 2025-12-10,15:31:03.000,344,11103360,-795,0,1765380662,13277.23361137999,357.7101457200042,54093.74281848 2025-12-10,15:31:04.000,344,11103429,-795,0,1765380663,13277.36160127,357.7806370199978,54093.5052564 2025-12-10,15:31:05.000,344,11103417,-795,0,1765380664,13277.408755439996,357.87227571000403,54093.49128216001 2025-12-10,15:31:06.000,344,11103373,-795,0,1765380665,13277.48285485,357.9568652700036,54093.665960160004 2025-12-10,15:31:07.000,344,11103372,-795,0,1765380666,13277.664735220002,358.0273565700045,54093.79871544001 2025-12-10,15:31:08.000,344,11103401,-795,0,1765380667,13277.785988800002,358.07670048,54093.96640632001 2025-12-10,15:31:09.000,344,11103400,-795,0,1765380668,13277.866824520002,358.13309352000215,54093.91749648 2025-12-10,15:31:10.000,344,11103349,-795,0,1765380669,13277.873560829998,358.11899526000343,54093.77076696 2025-12-10,15:31:11.000,344,11103410,-795,0,1765380670,13277.738834629992,358.04850396000256,54093.330578400004 2025-12-10,15:31:12.000,344,11103415,-795,0,1765380671,13277.752307249997,358.07670048,54093.330578400004 2025-12-10,15:31:13.000,344,11103464,-795,0,1765380672,13277.792725109997,358.1612900399996,54093.80570256001 2025-12-10,15:31:14.000,344,11103451,-795,0,1765380673,13277.759043559992,358.0978478699981,54093.87557376001 2025-12-10,15:31:15.000,344,11103365,-795,0,1765380674,13277.833142969997,358.1260443900028,54093.952432080005 2025-12-10,15:31:16.000,344,11103432,-795,0,1765380675,13277.839879279993,358.04850396000256,54093.9594192 2025-12-10,15:31:17.000,344,11103429,-795,0,1765380676,13277.967869169988,358.00620917999913,54093.67294728 2025-12-10,15:31:18.000,344,11103386,-795,0,1765380677,13277.988078099988,357.98506179000105,54093.5751276 2025-12-10,15:31:19.000,344,11103367,-795,0,1765380678,13278.089122749989,357.8652265800047,54093.79871544001 2025-12-10,15:31:20.000,344,11103418,-795,0,1765380679,13278.2575305,357.73834224000166,54094.12711008 2025-12-10,15:31:21.000,344,11103421,-795,0,1765380680,13278.29121204999,357.6467035500027,54094.08518736 2025-12-10,15:31:22.000,344,11103424,-795,0,1765380681,13278.4596198,357.57621225000184,54094.06422600001 2025-12-10,15:31:23.000,344,11103421,-795,0,1765380682,13278.53371920999,357.4352296500001,54094.01531616001 2025-12-10,15:31:24.000,344,11103437,-795,0,1765380683,13278.688654339996,357.31539444000373,54093.87557376001 2025-12-10,15:31:25.000,344,11103450,-795,0,1765380684,13278.910952569997,357.2237557500048,54093.98736768 2025-12-10,15:31:26.000,344,11103363,-795,0,1765380685,13279.052415079997,357.1391661899979,54094.23191688001 2025-12-10,15:31:27.000,344,11103317,-795,0,1765380686,13279.092832939998,357.08277315000305,54094.189994160006 2025-12-10,15:31:28.000,344,11103353,-795,0,1765380687,13279.200613899993,357.03342924000026,54094.23191688001 2025-12-10,15:31:29.000,344,11103422,-795,0,1765380688,13279.301658549994,356.93474142000196,54094.28082672001 2025-12-10,15:31:30.000,344,11103426,-795,0,1765380689,13279.288185929989,356.87129925000045,54094.2039684 2025-12-10,15:31:31.000,344,11103441,-795,0,1765380690,13279.220822829993,356.7937588200002,54093.86858664 2025-12-10,15:31:32.000,344,11103404,-795,0,1765380691,13279.086096630002,356.7021201300013,54093.61006320001 2025-12-10,15:31:33.000,344,11103406,-795,0,1765380692,13279.126514490003,356.7655623000028,54094.25287824 2025-12-10,15:31:34.000,344,11103425,-795,0,1765380693,13279.072624009998,356.77261143000214,54094.29480096 2025-12-10,15:31:35.000,344,11103363,-795,0,1765380694,13278.937897809992,356.7444149100047,54094.14108432001 2025-12-10,15:31:36.000,344,11103452,-795,0,1765380695,13278.782962680001,356.7373657799981,54093.98038056 2025-12-10,15:31:37.000,344,11103443,-795,0,1765380696,13278.58087338,356.68802187000256,54093.735831360005 2025-12-10,15:31:38.000,344,11103477,-795,0,1765380697,13278.49330134999,356.65982534999785,54093.735831360005 2025-12-10,15:31:39.000,344,11103409,-795,0,1765380698,13278.37204776999,356.61048144000233,54093.67294728 2025-12-10,15:31:40.000,344,11103428,-795,0,1765380699,13278.21037632999,356.603432310003,54093.833651040004 2025-12-10,15:31:41.000,344,11103419,-795,0,1765380700,13278.149749539989,356.511793620004,54093.62403744 2025-12-10,15:31:42.000,344,11103390,-795,0,1765380701,13278.176694779999,356.47654796999996,54093.686921520006 2025-12-10,15:31:43.000,344,11103323,-795,0,1765380702,13278.217112639999,356.36376189000293,54093.61006320001 2025-12-10,15:31:44.000,344,11103394,-795,0,1765380703,13278.29794836,356.25097580999864,54093.30262992001 2025-12-10,15:31:45.000,344,11103419,-795,0,1765380704,13278.49330134999,356.22982842000056,54093.23974584 2025-12-10,15:31:46.000,344,11103415,-795,0,1765380705,13278.39899301,356.32851623999886,54093.24673296 2025-12-10,15:31:47.000,344,11103432,-795,0,1765380706,13278.50003766,356.39195841000037,54093.58910184001 2025-12-10,15:31:48.000,344,11103416,-795,0,1765380707,13278.49330134999,356.3567127600036,54093.70788288001 2025-12-10,15:31:49.000,344,11103391,-795,0,1765380708,13278.47982873,356.3355653699982,54093.72185712 2025-12-10,15:31:50.000,344,11103390,-795,0,1765380709,13278.52024659,356.2368775499999,54093.59608896 2025-12-10,15:31:51.000,344,11103420,-795,0,1765380710,13278.405729319995,356.11704234000354,54093.05808072001 2025-12-10,15:31:52.000,344,11103417,-795,0,1765380711,13278.51351027999,356.0888458199988,54093.19782312 2025-12-10,15:31:53.000,344,11103400,-795,0,1765380712,13278.53371920999,356.06769843000075,54093.351539760006 2025-12-10,15:31:54.000,344,11103396,-795,0,1765380713,13278.51351027999,356.0395019100033,54093.519230640006 2025-12-10,15:31:55.000,344,11103410,-795,0,1765380714,13278.50003766,356.00425625999924,54093.55416624 2025-12-10,15:31:56.000,344,11103431,-795,0,1765380715,13278.49330134999,355.93376495999837,54093.52621776 2025-12-10,15:31:57.000,344,11103370,-795,0,1765380716,13278.365311459995,355.85622452999814,54093.28865568 2025-12-10,15:31:58.000,344,11103329,-795,0,1765380717,13278.2575305,355.7786840999979,54092.97423528 2025-12-10,15:31:59.000,344,11103320,-795,0,1765380718,13278.136276919999,355.7786840999979,54092.91833832001 2025-12-10,15:32:00.000,344,11103431,-795,0,1765380719,13278.048704889989,355.7645858399992,54093.232758720005 2025-12-10,15:32:01.000,344,11103418,-795,0,1765380720,13277.738834629992,355.65884889000154,54092.92532544 2025-12-10,15:32:02.000,344,11103410,-795,0,1765380721,13277.691680459997,355.69409453999833,54093.00917088001 2025-12-10,15:32:03.000,344,11103375,-795,0,1765380722,13277.550217949996,355.7293401900024,54092.93929968001 2025-12-10,15:32:04.000,344,11103441,-795,0,1765380723,13277.48285485,355.7434384500011,54092.65282776001 2025-12-10,15:32:05.000,344,11103427,-795,0,1765380724,13277.455909609991,355.75753670999984,54092.680776240006 2025-12-10,15:32:06.000,344,11103373,-795,0,1765380725,13277.408755439996,355.7293401900024,54092.64584064 2025-12-10,15:32:07.000,344,11103376,-795,0,1765380726,13277.19992983,355.78573323000455,54092.492124000004 2025-12-10,15:32:08.000,344,11103405,-795,0,1765380727,13277.287501859995,355.7504875800005,54092.63885352 2025-12-10,15:32:09.000,344,11103424,-795,0,1765380728,13277.267292929995,355.73638932000176,54092.48513688001 2025-12-10,15:32:10.000,344,11103443,-795,0,1765380729,13277.368337579996,355.75753670999984,54092.5969308 2025-12-10,15:32:11.000,344,11103413,-795,0,1765380730,13277.28076555,355.62360324000474,54091.8283476 2025-12-10,15:32:12.000,344,11103377,-795,0,1765380731,13277.435700679991,355.7011436699977,54092.156742240004 2025-12-10,15:32:13.000,344,11103428,-795,0,1765380732,13277.455909609991,355.7293401900024,54092.40827856 2025-12-10,15:32:14.000,344,11103391,-795,0,1765380733,13277.42222806,355.7081928000043,54092.52007248 2025-12-10,15:32:15.000,344,11103397,-795,0,1765380734,13277.40201913,355.7081928000043,54092.35936872 2025-12-10,15:32:16.000,344,11103440,-795,0,1765380735,13277.31444709999,355.60950497999875,54092.19167784 2025-12-10,15:32:17.000,344,11103425,-795,0,1765380736,13277.23361137999,355.63770150000346,54092.06590968 2025-12-10,15:32:18.000,344,11103417,-795,0,1765380737,13277.29423816999,355.58835759000067,54091.90520592 2025-12-10,15:32:19.000,344,11103383,-795,0,1765380738,13277.24034769,355.60950497999875,54091.91219304001 2025-12-10,15:32:20.000,344,11103455,-795,0,1765380739,13277.146039349995,355.65884889000154,54092.12180664001 2025-12-10,15:32:21.000,344,11103407,-795,0,1765380740,13276.890059569989,355.47557151000365,54091.653669600004 2025-12-10,15:32:22.000,344,11103414,-795,0,1765380741,13276.957422669999,355.58835759000067,54091.96110288001 2025-12-10,15:32:23.000,344,11103378,-795,0,1765380742,13276.815960159998,355.57425933000195,54091.989051360004 2025-12-10,15:32:24.000,344,11103405,-795,0,1765380743,13276.802487539993,355.5531119400039,54091.70257944 2025-12-10,15:32:25.000,344,11103450,-795,0,1765380744,13276.674497649998,355.5319645499985,54091.604759760005 2025-12-10,15:32:26.000,344,11103453,-795,0,1765380745,13276.553244069997,355.4544241199983,54091.46501736 2025-12-10,15:32:27.000,344,11103414,-795,0,1765380746,13276.472408349997,355.4685223800043,54091.68161808 2025-12-10,15:32:28.000,344,11103417,-795,0,1765380747,13276.539771449992,355.4544241199983,54091.78642488001 2025-12-10,15:32:29.000,344,11103445,-795,0,1765380748,13276.485880970002,355.3839328200047,54091.723540800005 2025-12-10,15:32:30.000,344,11103384,-795,0,1765380749,13276.526298830002,355.32753978000255,54091.68161808 2025-12-10,15:32:31.000,344,11103424,-795,0,1765380750,13276.351154769996,355.2570484800017,54090.94098336 2025-12-10,15:32:32.000,344,11103400,-795,0,1765380751,13276.492617279997,355.24295022000297,54091.06675152 2025-12-10,15:32:33.000,344,11103400,-795,0,1765380752,13276.445463110002,355.1865571800008,54090.99688032001 2025-12-10,15:32:34.000,344,11103414,-795,0,1765380753,13276.586925620002,355.2359010900036,54091.42309464 2025-12-10,15:32:35.000,344,11103411,-795,0,1765380754,13276.661025029993,355.31344152000383,54091.437068880005 2025-12-10,15:32:36.000,344,11103415,-795,0,1765380755,13276.694706579998,355.3345889100019,54091.34623632 2025-12-10,15:32:37.000,344,11103437,-795,0,1765380756,13276.681233959993,355.32753978000255,54091.28335224001 2025-12-10,15:32:38.000,344,11103353,-795,0,1765380757,13276.755333369998,355.36278542999935,54091.06675152 2025-12-10,15:32:39.000,344,11103390,-795,0,1765380758,13276.714915509998,355.42622760000086,54090.920022 2025-12-10,15:32:40.000,344,11103361,-795,0,1765380759,13276.674497649998,355.52491541999916,54091.0597644 2025-12-10,15:32:41.000,344,11103461,-795,0,1765380760,13276.546507760002,355.48966977000237,54090.90604776001 2025-12-10,15:32:42.000,344,11103439,-795,0,1765380761,13276.613870859997,355.65884889000154,54090.982906080004 2025-12-10,15:32:43.000,344,11103425,-795,0,1765380762,13276.607134550002,355.687045409999,54090.96893184 2025-12-10,15:32:44.000,344,11103470,-795,0,1765380763,13276.519562519992,355.6799962799996,54091.01085456 2025-12-10,15:32:45.000,344,11103416,-795,0,1765380764,13276.519562519992,355.6517997600022,54090.430923600004 2025-12-10,15:32:46.000,344,11103367,-795,0,1765380765,13276.533035139997,355.6799962799996,54090.75931824001 2025-12-10,15:32:47.000,344,11103338,-795,0,1765380766,13276.452199419997,355.72229106000304,54090.70342128 2025-12-10,15:32:48.000,344,11103374,-795,0,1765380767,13276.418517869992,355.72229106000304,54090.96194472 2025-12-10,15:32:49.000,344,11103389,-795,0,1765380768,13276.479144659992,355.7293401900024,54090.954957600006 2025-12-10,15:32:50.000,344,11103438,-795,0,1765380769,13276.445463110002,355.687045409999,54090.94797048001 2025-12-10,15:32:51.000,344,11103421,-795,0,1765380770,13276.351154769996,355.6517997600022,54090.80822808001 2025-12-10,15:32:52.000,344,11103358,-795,0,1765380771,13276.357891079992,355.63770150000346,54090.395988 2025-12-10,15:32:53.000,344,11103425,-795,0,1765380772,13276.499353589992,355.57425933000195,54090.57765312 2025-12-10,15:32:54.000,344,11103376,-795,0,1765380773,13276.472408349997,355.57425933000195,54090.55669176 2025-12-10,15:32:55.000,344,11103271,-795,0,1765380774,13276.452199419997,355.5672102000026,54090.70342128 2025-12-10,15:32:56.000,344,11103393,-795,0,1765380775,13276.425254180002,355.5178662899998,54090.72438264 2025-12-10,15:32:57.000,344,11103383,-795,0,1765380776,13276.337682149991,355.5319645499985,54090.57066600001 2025-12-10,15:32:58.000,344,11103390,-795,0,1765380777,13276.277055359991,355.48966977000237,54090.52874328 2025-12-10,15:32:59.000,344,11103349,-795,0,1765380778,13276.330945839996,355.4544241199983,54090.382013760005 2025-12-10,15:33:00.000,344,11103372,-795,0,1765380779,13276.277055359991,355.5037680300011,54090.34009104 2025-12-10,15:33:01.000,344,11103365,-795,0,1765380780,13276.11538391999,355.44737498999893,54090.13047744 2025-12-10,15:33:02.000,344,11103382,-795,0,1765380781,13276.18274702,355.56016107000323,54090.58464024 2025-12-10,15:33:03.000,344,11103330,-795,0,1765380782,13276.19621963999,355.5460628100045,54090.5357304 2025-12-10,15:33:04.000,344,11103419,-795,0,1765380783,13276.13559284999,355.5460628100045,54090.49380768001 2025-12-10,15:33:05.000,344,11103408,-795,0,1765380784,13276.068229749995,355.57425933000195,54090.52874328 2025-12-10,15:33:06.000,344,11103385,-795,0,1765380785,13276.01433926999,355.59540672,54090.046632000005 2025-12-10,15:33:07.000,344,11103366,-795,0,1765380786,13276.00086665,355.6024558499994,54090.0116964 2025-12-10,15:33:08.000,344,11103373,-795,0,1765380787,13275.99413033999,355.687045409999,54089.948812320006 2025-12-10,15:33:09.000,344,11103394,-795,0,1765380788,13276.108647609995,355.7504875800005,54090.51476904 2025-12-10,15:33:10.000,344,11103332,-795,0,1765380789,13276.08170237,355.79983149000327,54090.42393648001 2025-12-10,15:33:11.000,344,11103394,-795,0,1765380790,13275.94023986,355.7927823600039,54090.1514388 2025-12-10,15:33:12.000,344,11103393,-795,0,1765380791,13276.007602959995,355.83507714000007,54090.32611680001 2025-12-10,15:33:13.000,344,11103315,-795,0,1765380792,13275.98065772,355.813929750002,54090.10252896 2025-12-10,15:33:14.000,344,11103409,-795,0,1765380793,13276.00086665,355.8491753999988,54090.24925848 2025-12-10,15:33:15.000,344,11103406,-795,0,1765380794,13275.95371247999,355.926715829999,54090.17240016 2025-12-10,15:33:16.000,344,11103442,-795,0,1765380795,13275.85266782999,355.87032279000414,54090.59162736001 2025-12-10,15:33:17.000,344,11103393,-795,0,1765380796,13275.77183210999,355.8421262699994,54090.598614480004 2025-12-10,15:33:18.000,344,11103367,-795,0,1765380797,13275.731414249989,355.82097888000135,54090.45887208 2025-12-10,15:33:19.000,344,11103356,-795,0,1765380798,13275.664051149994,355.7645858399992,54090.41694936 2025-12-10,15:33:20.000,344,11103376,-795,0,1765380799,13275.650578529989,355.62360324000474,54090.18637440001 2025-12-10,15:33:21.000,344,11103441,-795,0,1765380800,13275.515852329998,355.4967189000017,54089.89291536 2025-12-10,15:33:22.000,344,11103409,-795,0,1765380801,13275.468698160003,355.48966977000237,54089.93483808 2025-12-10,15:33:23.000,344,11103441,-795,0,1765380802,13275.482170779993,355.4544241199983,54090.31912968 2025-12-10,15:33:24.000,344,11103380,-795,0,1765380803,13275.502379709993,355.3980310800034,54090.43791072 2025-12-10,15:33:25.000,344,11103453,-795,0,1765380804,13275.495643399998,355.3204906500032,54090.44489784001 2025-12-10,15:33:26.000,344,11103374,-795,0,1765380805,13275.441752919993,355.24295022000297,54090.35406528001 2025-12-10,15:33:27.000,344,11103342,-795,0,1765380806,13275.374389819997,355.151311530004,54089.84400552 2025-12-10,15:33:28.000,344,11103360,-795,0,1765380807,13275.394598749997,355.1583606600034,54089.830031280006 2025-12-10,15:33:29.000,344,11103406,-795,0,1765380808,13275.394598749997,355.137213269998,54089.85797976 2025-12-10,15:33:30.000,344,11103435,-795,0,1765380809,13275.340708269992,355.1936063100002,54090.22131 2025-12-10,15:33:31.000,344,11103414,-795,0,1765380810,13275.219454689992,355.1583606600034,54089.77413432001 2025-12-10,15:33:32.000,344,11103416,-795,0,1765380811,13275.280081479992,355.2570484800017,54090.06060624 2025-12-10,15:33:33.000,344,11103406,-795,0,1765380812,13275.293554099997,355.29934325999784,54090.18637440001 2025-12-10,15:33:34.000,344,11103375,-795,0,1765380813,13275.266608860002,355.32753978000255,54089.81605704 2025-12-10,15:33:35.000,344,11103391,-795,0,1765380814,13275.239663619992,355.39098195000406,54089.697276 2025-12-10,15:33:36.000,344,11103385,-795,0,1765380815,13275.232927309997,355.3839328200047,54089.662340400006 2025-12-10,15:33:37.000,344,11103379,-795,0,1765380816,13275.232927309997,355.4332767300002,54089.84400552 2025-12-10,15:33:38.000,344,11103354,-795,0,1765380817,13275.333971959997,355.4544241199983,54090.02567064 2025-12-10,15:33:39.000,344,11103393,-795,0,1765380818,13275.414807679997,355.46147324999765,54090.08855472001 2025-12-10,15:33:40.000,344,11103418,-795,0,1765380819,13275.360917199992,355.48966977000237,54090.00470928 2025-12-10,15:33:41.000,344,11103417,-795,0,1765380820,13275.259872549992,355.37688368999807,54089.26407456 2025-12-10,15:33:42.000,344,11103355,-795,0,1765380821,13275.421543989993,355.48966977000237,54089.69028888 2025-12-10,15:33:43.000,344,11103352,-795,0,1765380822,13275.475434469998,355.51081716000044,54089.662340400006 2025-12-10,15:33:44.000,344,11103433,-795,0,1765380823,13275.482170779993,355.5390136799979,54089.997722160006 2025-12-10,15:33:45.000,344,11103449,-795,0,1765380824,13275.482170779993,355.60950497999875,54090.06060624 2025-12-10,15:33:46.000,344,11103408,-795,0,1765380825,13275.421543989993,355.57425933000195,54089.85797976 2025-12-10,15:33:47.000,344,11103426,-795,0,1765380826,13275.455225539998,355.58835759000067,54089.93483808 2025-12-10,15:33:48.000,344,11103396,-795,0,1765380827,13275.509116019988,355.6165541099981,54089.781121440006 2025-12-10,15:33:49.000,344,11103406,-795,0,1765380828,13275.502379709993,355.5813084600013,54089.75317296001 2025-12-10,15:33:50.000,344,11103349,-795,0,1765380829,13275.502379709993,355.5813084600013,54089.70426312001 2025-12-10,15:33:51.000,344,11103380,-795,0,1765380830,13275.354180889997,355.4967189000017,54089.66932752 2025-12-10,15:33:52.000,344,11103410,-795,0,1765380831,13275.435016609998,355.6165541099981,54089.948812320006 2025-12-10,15:33:53.000,344,11103406,-795,0,1765380832,13275.421543989993,355.6165541099981,54089.87195400001 2025-12-10,15:33:54.000,344,11103430,-795,0,1765380833,13275.360917199992,355.5813084600013,54089.878941120005 2025-12-10,15:33:55.000,344,11103412,-795,0,1765380834,13275.502379709993,355.5390136799979,54089.74618584 2025-12-10,15:33:56.000,344,11103430,-795,0,1765380835,13275.542797569993,355.57425933000195,54089.78810856 2025-12-10,15:33:57.000,344,11103397,-795,0,1765380836,13275.576479119998,355.5531119400039,54089.81605704 2025-12-10,15:33:58.000,344,11103318,-795,0,1765380837,13275.690996389989,355.59540672,54089.96977368001 2025-12-10,15:33:59.000,344,11103341,-795,0,1765380838,13275.765095799994,355.59540672,54089.93483808 2025-12-10,15:34:00.000,344,11103385,-795,0,1765380839,13275.89308568999,355.56016107000323,54090.06759336001 2025-12-10,15:34:01.000,344,11103414,-795,0,1765380840,13276.007602959995,355.56016107000323,54089.94182520001 2025-12-10,15:34:02.000,344,11103449,-795,0,1765380841,13276.290527979996,355.5813084600013,54089.82304416001 2025-12-10,15:34:03.000,344,11103445,-795,0,1765380842,13276.512826209997,355.6024558499994,54089.79509568 2025-12-10,15:34:04.000,344,11103430,-795,0,1765380843,13276.815960159998,355.65884889000154,54090.0116964 2025-12-10,15:34:05.000,344,11103433,-795,0,1765380844,13277.09888518,355.7081928000043,54090.34009104 2025-12-10,15:34:06.000,344,11103425,-795,0,1765380845,13277.34139234,355.78573323000455,54090.44489784001 2025-12-10,15:34:07.000,344,11103348,-795,0,1765380846,13277.496327469991,355.82097888000135,54090.36803952 2025-12-10,15:34:08.000,344,11103439,-795,0,1765380847,13277.684944150002,355.83507714000007,54090.38900088 2025-12-10,15:34:09.000,344,11103421,-795,0,1765380848,13277.691680459997,355.83507714000007,54090.06060624 2025-12-10,15:34:10.000,344,11103438,-795,0,1765380849,13277.893769759998,355.88442105000286,54090.24227136 2025-12-10,15:34:11.000,344,11103427,-795,0,1765380850,13277.880297139993,355.9126175700003,54090.20034864 2025-12-10,15:34:12.000,344,11103403,-795,0,1765380851,13277.907242380003,355.90556844000093,54090.73136976 2025-12-10,15:34:13.000,344,11103430,-795,0,1765380852,13277.940923929993,355.94081408999773,54090.80822808001 2025-12-10,15:34:14.000,344,11103392,-795,0,1765380853,13277.860088209993,355.94081408999773,54090.84316368 2025-12-10,15:34:15.000,344,11103371,-795,0,1765380854,13277.772516179997,355.926715829999,54090.86412504 2025-12-10,15:34:16.000,344,11103444,-795,0,1765380855,13277.604108430001,355.83507714000007,54090.45887208 2025-12-10,15:34:17.000,344,11103358,-795,0,1765380856,13277.556954259991,355.7504875800005,54090.38900088 2025-12-10,15:34:18.000,344,11103426,-795,0,1765380857,13277.48285485,355.73638932000176,54090.55669176 2025-12-10,15:34:19.000,344,11103381,-795,0,1765380858,13277.496327469991,355.7152419300037,54090.9898932 2025-12-10,15:34:20.000,344,11103430,-795,0,1765380859,13277.449173299996,355.69409453999833,54091.04579016001 2025-12-10,15:34:21.000,344,11103419,-795,0,1765380860,13277.166248279995,355.51081716000044,54090.647524320004 2025-12-10,15:34:22.000,344,11103416,-795,0,1765380861,13277.35486495999,355.6165541099981,54090.86412504 2025-12-10,15:34:23.000,344,11103325,-795,0,1765380862,13277.33465602999,355.5531119400039,54090.68944704001 2025-12-10,15:34:24.000,344,11103468,-795,0,1765380863,13277.36160127,355.5813084600013,54090.66149856001 2025-12-10,15:34:25.000,344,11103395,-795,0,1765380864,13277.449173299996,355.57425933000195,54090.61258872001 2025-12-10,15:34:26.000,344,11103455,-795,0,1765380865,13277.469382229996,355.63770150000346,54090.8501508 2025-12-10,15:34:27.000,344,11103461,-795,0,1765380866,13277.556954259991,355.59540672,54090.94098336 2025-12-10,15:34:28.000,344,11103387,-795,0,1765380867,13277.583899500001,355.6306523700041,54090.766305360004 2025-12-10,15:34:29.000,344,11103442,-795,0,1765380868,13277.812934039997,355.6658980200009,54091.09470000001 2025-12-10,15:34:30.000,344,11103345,-795,0,1765380869,13277.900506069993,355.72229106000304,54090.96194472 2025-12-10,15:34:31.000,344,11103432,-795,0,1765380870,13277.846615590002,355.7293401900024,54090.4658592 2025-12-10,15:34:32.000,344,11103434,-795,0,1765380871,13278.001550719993,355.82097888000135,54090.68944704001 2025-12-10,15:34:33.000,344,11103425,-795,0,1765380872,13278.028495959989,355.8914701800022,54091.04579016001 2025-12-10,15:34:34.000,344,11103407,-795,0,1765380873,13278.041968579993,355.9549123500037,54091.08072576 2025-12-10,15:34:35.000,344,11103404,-795,0,1765380874,13278.143013229994,355.9972071299999,54091.269378000005 2025-12-10,15:34:36.000,344,11103421,-795,0,1765380875,13278.122804299994,356.0113053899986,54091.339249200006 2025-12-10,15:34:37.000,344,11103445,-795,0,1765380876,13278.062177509993,356.00425625999924,54091.17854544 2025-12-10,15:34:38.000,344,11103378,-795,0,1765380877,13278.048704889989,356.03245278000395,54090.90604776001 2025-12-10,15:34:39.000,344,11103385,-795,0,1765380878,13278.062177509993,356.04655104000267,54091.01085456 2025-12-10,15:34:40.000,344,11103439,-795,0,1765380879,13278.021759649993,356.06769843000075,54091.36719768 2025-12-10,15:34:41.000,344,11103413,-795,0,1765380880,13277.893769759998,356.0254036500046,54091.15758408 2025-12-10,15:34:42.000,344,11103455,-795,0,1765380881,13277.981341789993,356.03245278000395,54091.31130072001 2025-12-10,15:34:43.000,344,11103443,-795,0,1765380882,13278.055441199998,356.00425625999924,54091.46501736 2025-12-10,15:34:44.000,344,11103456,-795,0,1765380883,13278.041968579993,355.9760597400018,54091.52091432 2025-12-10,15:34:45.000,344,11103394,-795,0,1765380884,13278.028495959989,355.926715829999,54091.20649392 2025-12-10,15:34:46.000,344,11103454,-795,0,1765380885,13277.994814409998,355.8773719200035,54091.10867424 2025-12-10,15:34:47.000,344,11103363,-795,0,1765380886,13278.035232269998,355.7927823600039,54091.38117192001 2025-12-10,15:34:48.000,344,11103406,-795,0,1765380887,13278.015023339998,355.813929750002,54091.555849920005 2025-12-10,15:34:49.000,344,11103421,-795,0,1765380888,13277.974605479998,355.77163496999856,54091.47899160001 2025-12-10,15:34:50.000,344,11103402,-795,0,1765380889,13277.880297139993,355.72229106000304,54091.34623632 2025-12-10,15:34:51.000,344,11103388,-795,0,1765380890,13277.812934039997,355.6165541099981,54091.269378000005 2025-12-10,15:34:52.000,344,11103430,-795,0,1765380891,13277.806197730002,355.5672102000026,54091.150596960004 2025-12-10,15:34:53.000,344,11103416,-795,0,1765380892,13277.846615590002,355.4967189000017,54091.26239088001 2025-12-10,15:34:54.000,344,11103423,-795,0,1765380893,13277.759043559992,355.51081716000044,54091.485978720004 2025-12-10,15:34:55.000,344,11103382,-795,0,1765380894,13277.631053669997,355.44737498999893,54091.49995296001 2025-12-10,15:34:56.000,344,11103381,-795,0,1765380895,13277.39528281999,355.41212934000214,54091.15758408 2025-12-10,15:34:57.000,344,11103457,-795,0,1765380896,13277.368337579996,355.4191784700015,54091.339249200006 2025-12-10,15:34:58.000,344,11103417,-795,0,1765380897,13277.267292929995,355.46147324999765,54091.3043136 2025-12-10,15:34:59.000,344,11103448,-795,0,1765380898,13277.17298458999,355.4685223800043,54091.150596960004 2025-12-10,15:35:00.000,344,11103376,-795,0,1765380899,13277.07193993999,355.5037680300011,54091.08771288 2025-12-10,15:35:01.000,344,11103450,-795,0,1765380900,13276.930477429989,355.52491541999916,54091.01085456 2025-12-10,15:35:02.000,344,11103379,-795,0,1765380901,13276.890059569989,355.60950497999875,54091.220468160005 2025-12-10,15:35:03.000,344,11103351,-795,0,1765380902,13276.863114329994,355.69409453999833,54091.10867424 2025-12-10,15:35:04.000,344,11103373,-795,0,1765380903,13276.849641709989,355.75753670999984,54091.25540376 2025-12-10,15:35:05.000,344,11103459,-795,0,1765380904,13276.842905399993,355.82097888000135,54091.26239088001 2025-12-10,15:35:06.000,344,11103439,-795,0,1765380905,13276.856378019998,355.8632736600048,54090.69643416 2025-12-10,15:35:07.000,344,11103393,-795,0,1765380906,13277.004576839994,355.94786322000436,54090.787266720006 2025-12-10,15:35:08.000,344,11103440,-795,0,1765380907,13277.15277565999,356.04655104000267,54091.1995068 2025-12-10,15:35:09.000,344,11103421,-795,0,1765380908,13277.30097448,356.15228799000033,54091.220468160005 2025-12-10,15:35:10.000,344,11103416,-795,0,1765380909,13277.31444709999,356.15228799000033,54090.89207352 2025-12-10,15:35:11.000,344,11103365,-795,0,1765380910,13277.41549174999,356.1734353799984,54090.86412504 2025-12-10,15:35:12.000,344,11103419,-795,0,1765380911,13277.530009019996,356.3003197200014,54091.07373864001 2025-12-10,15:35:13.000,344,11103446,-795,0,1765380912,13277.651262599997,356.34261450000486,54090.82220232 2025-12-10,15:35:14.000,344,11103446,-795,0,1765380913,13277.819670349993,356.39900753999973,54090.89207352 2025-12-10,15:35:15.000,344,11103426,-795,0,1765380914,13277.873560829998,356.44130232000316,54091.07373864001 2025-12-10,15:35:16.000,344,11103400,-795,0,1765380915,13277.785988800002,356.4483514500025,54091.10867424 2025-12-10,15:35:17.000,344,11103450,-795,0,1765380916,13277.934187619998,356.49769535999803,54091.33226208001 2025-12-10,15:35:18.000,344,11103358,-795,0,1765380917,13277.913978689998,356.4554005800019,54091.40213328 2025-12-10,15:35:19.000,344,11103410,-795,0,1765380918,13277.873560829998,356.49769535999803,54091.33226208001 2025-12-10,15:35:20.000,344,11103415,-795,0,1765380919,13277.812934039997,356.4342531900038,54091.08072576 2025-12-10,15:35:21.000,344,11103422,-795,0,1765380920,13277.752307249997,356.3496636300042,54090.94797048001 2025-12-10,15:35:22.000,344,11103412,-795,0,1765380921,13277.631053669997,356.34261450000486,54091.08771288 2025-12-10,15:35:23.000,344,11103397,-795,0,1765380922,13277.604108430001,356.27917233000335,54091.35322344 2025-12-10,15:35:24.000,344,11103416,-795,0,1765380923,13277.624317360001,356.19458277000376,54091.444056 2025-12-10,15:35:25.000,344,11103398,-795,0,1765380924,13277.556954259991,356.06769843000075,54091.458030240006 2025-12-10,15:35:26.000,344,11103347,-795,0,1765380925,13277.496327469991,356.01835451999796,54091.24841664 2025-12-10,15:35:27.000,344,11103386,-795,0,1765380926,13277.46264592,355.87032279000414,54090.92700912001 2025-12-10,15:35:28.000,344,11103418,-795,0,1765380927,13277.40201913,355.80688062000263,54090.92700912001 2025-12-10,15:35:29.000,344,11103431,-795,0,1765380928,13277.449173299996,355.73638932000176,54091.101687120004 2025-12-10,15:35:30.000,344,11103420,-795,0,1765380929,13277.41549174999,355.6658980200009,54091.339249200006 2025-12-10,15:35:31.000,344,11103416,-795,0,1765380930,13277.30097448,355.5813084600013,54091.052777280005 2025-12-10,15:35:32.000,344,11103441,-795,0,1765380931,13277.34139234,355.58835759000067,54091.28335224001 2025-12-10,15:35:33.000,344,11103380,-795,0,1765380932,13277.34139234,355.5390136799979,54091.22745528 2025-12-10,15:35:34.000,344,11103390,-795,0,1765380933,13277.25382030999,355.5460628100045,54090.94098336 2025-12-10,15:35:35.000,344,11103396,-795,0,1765380934,13277.105621489995,355.5531119400039,54090.86412504 2025-12-10,15:35:36.000,344,11103462,-795,0,1765380935,13276.97089528999,355.59540672,54090.75931824001 2025-12-10,15:35:37.000,344,11103451,-795,0,1765380936,13276.856378019998,355.60950497999875,54090.87111216 2025-12-10,15:35:38.000,344,11103422,-795,0,1765380937,13276.667761340002,355.65884889000154,54090.86412504 2025-12-10,15:35:39.000,344,11103421,-795,0,1765380938,13276.627343480002,355.7011436699977,54090.92700912001 2025-12-10,15:35:40.000,344,11103404,-795,0,1765380939,13276.492617279997,355.6799962799996,54090.89207352 2025-12-10,15:35:41.000,344,11103413,-795,0,1765380940,13276.189483329996,355.687045409999,54090.35406528001 2025-12-10,15:35:42.000,344,11103396,-795,0,1765380941,13276.20295595,355.75753670999984,54090.42393648001 2025-12-10,15:35:43.000,344,11103316,-795,0,1765380942,13276.14232916,355.8280280100007,54090.47284632001 2025-12-10,15:35:44.000,344,11103393,-795,0,1765380943,13276.12212023,355.9549123500037,54090.68944704001 2025-12-10,15:35:45.000,344,11103382,-795,0,1765380944,13276.07496605999,355.96901061000244,54090.619575840006 2025-12-10,15:35:46.000,344,11103383,-795,0,1765380945,13275.96044879,356.04655104000267,54090.52175616001 2025-12-10,15:35:47.000,344,11103456,-795,0,1765380946,13276.1019113,356.1099932100042,54090.61258872001 2025-12-10,15:35:48.000,344,11103458,-795,0,1765380947,13276.20295595,356.145238860001,54090.40996224 2025-12-10,15:35:49.000,344,11103354,-795,0,1765380948,13276.384836320001,356.19458277000376,54090.395988 2025-12-10,15:35:50.000,344,11103387,-795,0,1765380949,13276.485880970002,356.2086810300025,54090.430923600004 2025-12-10,15:35:51.000,344,11103398,-795,0,1765380950,13276.580189309992,356.25097580999864,54090.44489784001 2025-12-10,15:35:52.000,344,11103384,-795,0,1765380951,13276.748597059988,356.29327059000207,54090.63355008 2025-12-10,15:35:53.000,344,11103402,-795,0,1765380952,13276.937213739999,356.3214671099995,54090.58464024 2025-12-10,15:35:54.000,344,11103388,-795,0,1765380953,13277.15951197,356.31441798000014,54090.75233112 2025-12-10,15:35:55.000,344,11103457,-795,0,1765380954,13277.1797209,356.2227792900012,54090.55669176 2025-12-10,15:35:56.000,344,11103399,-795,0,1765380955,13277.267292929995,356.21573016000184,54090.48682056 2025-12-10,15:35:57.000,344,11103444,-795,0,1765380956,13277.29423816999,356.2016319000031,54090.52874328 2025-12-10,15:35:58.000,344,11103378,-795,0,1765380957,13277.3818102,356.1734353799984,54090.8501508 2025-12-10,15:35:59.000,344,11103407,-795,0,1765380958,13277.34139234,356.15228799000033,54090.787266720006 2025-12-10,15:36:00.000,344,11103432,-795,0,1765380959,13277.327919719995,356.13114060000225,54090.68245992 2025-12-10,15:36:01.000,344,11103391,-795,0,1765380960,13277.30097448,356.0606493000014,54090.82220232 2025-12-10,15:36:02.000,344,11103440,-795,0,1765380961,13277.287501859995,356.01835451999796,54090.57066600001 2025-12-10,15:36:03.000,344,11103400,-795,0,1765380962,13277.29423816999,355.9619614800031,54090.72438264 2025-12-10,15:36:04.000,344,11103429,-795,0,1765380963,13277.247083999995,355.9619614800031,54090.836176560006 2025-12-10,15:36:05.000,344,11103374,-795,0,1765380964,13277.13256672999,355.91966669999965,54091.003867440006 2025-12-10,15:36:06.000,344,11103381,-795,0,1765380965,13277.018049459999,355.85622452999814,54090.92700912001 2025-12-10,15:36:07.000,344,11103350,-795,0,1765380966,13276.997840529999,355.813929750002,54091.03880304 2025-12-10,15:36:08.000,344,11103402,-795,0,1765380967,13276.97089528999,355.73638932000176,54090.96194472 2025-12-10,15:36:09.000,344,11103455,-795,0,1765380968,13276.950686359989,355.67294715000025,54090.668485680006 2025-12-10,15:36:10.000,344,11103454,-795,0,1765380969,13276.950686359989,355.6799962799996,54090.58464024 2025-12-10,15:36:11.000,344,11103464,-795,0,1765380970,13276.923741119994,355.7011436699977,54090.395988 2025-12-10,15:36:12.000,344,11103439,-795,0,1765380971,13277.105621489995,355.7293401900024,54090.89906064 2025-12-10,15:36:13.000,344,11103426,-795,0,1765380972,13277.28076555,355.7434384500011,54091.101687120004 2025-12-10,15:36:14.000,344,11103404,-795,0,1765380973,13277.42222806,355.7927823600039,54091.04579016001 2025-12-10,15:36:15.000,344,11103391,-795,0,1765380974,13277.516536399991,355.7927823600039,54091.01784168 2025-12-10,15:36:16.000,344,11103429,-795,0,1765380975,13277.657998909992,355.7504875800005,54090.668485680006 2025-12-10,15:36:17.000,344,11103425,-795,0,1765380976,13277.698416769992,355.72229106000304,54090.598614480004 2025-12-10,15:36:18.000,344,11103416,-795,0,1765380977,13277.806197730002,355.7293401900024,54090.68245992 2025-12-10,15:36:19.000,344,11103419,-795,0,1765380978,13277.988078099988,355.72229106000304,54091.08771288 2025-12-10,15:36:20.000,344,11103421,-795,0,1765380979,13278.028495959989,355.7645858399992,54091.003867440006 2025-12-10,15:36:21.000,344,11103430,-795,0,1765380980,13278.028495959989,355.7293401900024,54090.982906080004 2025-12-10,15:36:22.000,344,11103372,-795,0,1765380981,13278.217112639999,355.78573323000455,54091.11566136001 2025-12-10,15:36:23.000,344,11103416,-795,0,1765380982,13278.244057879994,355.72229106000304,54090.82918944001 2025-12-10,15:36:24.000,344,11103396,-795,0,1765380983,13278.345102529995,355.72229106000304,54090.90604776001 2025-12-10,15:36:25.000,344,11103419,-795,0,1765380984,13278.304684669994,355.6447506300028,54090.90604776001 2025-12-10,15:36:26.000,344,11103404,-795,0,1765380985,13278.237321569999,355.6165541099981,54091.2344424 2025-12-10,15:36:27.000,344,11103374,-795,0,1765380986,13278.217112639999,355.63770150000346,54091.290339360006 2025-12-10,15:36:28.000,344,11103408,-795,0,1765380987,13278.31815729,355.6447506300028,54091.444056 2025-12-10,15:36:29.000,344,11103394,-795,0,1765380988,13278.25079418999,355.51081716000044,54091.458030240006 2025-12-10,15:36:30.000,344,11103426,-795,0,1765380989,13278.264266809994,355.4544241199983,54091.19251968001 2025-12-10,15:36:31.000,344,11103398,-795,0,1765380990,13278.102595369994,355.3980310800034,54090.82918944001 2025-12-10,15:36:32.000,344,11103398,-795,0,1765380991,13278.156485849999,355.41212934000214,54091.08771288 2025-12-10,15:36:33.000,344,11103386,-795,0,1765380992,13278.163222159994,355.3557363,54091.388159040005 2025-12-10,15:36:34.000,344,11103464,-795,0,1765380993,13278.21037632999,355.3698345599987,54091.42309464 2025-12-10,15:36:35.000,344,11103396,-795,0,1765380994,13278.25079418999,355.3980310800034,54091.53488856 2025-12-10,15:36:36.000,344,11103395,-795,0,1765380995,13278.33836622,355.42622760000086,54091.653669600004 2025-12-10,15:36:37.000,344,11103386,-795,0,1765380996,13278.405729319995,355.3839328200047,54091.24142952001 2025-12-10,15:36:38.000,344,11103370,-795,0,1765380997,13278.39225669999,355.4403258599996,54091.2344424 2025-12-10,15:36:39.000,344,11103350,-795,0,1765380998,13278.526982899995,355.51081716000044,54091.18553256 2025-12-10,15:36:40.000,344,11103405,-795,0,1765380999,13278.56066445,355.5531119400039,54091.53488856 2025-12-10,15:36:41.000,344,11103424,-795,0,1765381000,13278.4596198,355.5390136799979,54091.45104312001 2025-12-10,15:36:42.000,344,11103384,-795,0,1765381001,13278.52024659,355.6517997600022,54091.42309464 2025-12-10,15:36:43.000,344,11103407,-795,0,1765381002,13278.51351027999,355.6517997600022,54091.40213328 2025-12-10,15:36:44.000,344,11103398,-795,0,1765381003,13278.58087338,355.7434384500011,54091.318287840004 2025-12-10,15:36:45.000,344,11103395,-795,0,1765381004,13278.55392813999,355.7645858399992,54091.3043136 2025-12-10,15:36:46.000,344,11103411,-795,0,1765381005,13278.49330134999,355.8280280100007,54091.13662272 2025-12-10,15:36:47.000,344,11103374,-795,0,1765381006,13278.466356109995,355.8985193100016,54091.555849920005 2025-12-10,15:36:48.000,344,11103465,-795,0,1765381007,13278.39225669999,355.90556844000093,54091.437068880005 2025-12-10,15:36:49.000,344,11103388,-795,0,1765381008,13278.365311459995,355.93376495999837,54091.43008176001 2025-12-10,15:36:50.000,344,11103422,-795,0,1765381009,13278.405729319995,355.94786322000436,54091.56283704 2025-12-10,15:36:51.000,344,11103407,-795,0,1765381010,13278.264266809994,355.85622452999814,54091.04579016001 2025-12-10,15:36:52.000,344,11103404,-795,0,1765381011,13278.264266809994,355.91966669999965,54091.17854544 2025-12-10,15:36:53.000,344,11103387,-795,0,1765381012,13278.35183883999,355.93376495999837,54091.290339360006 2025-12-10,15:36:54.000,344,11103366,-795,0,1765381013,13278.2575305,355.96901061000244,54091.56283704 2025-12-10,15:36:55.000,344,11103397,-795,0,1765381014,13278.284475739994,355.98310887000116,54091.54187568 2025-12-10,15:36:56.000,344,11103442,-795,0,1765381015,13278.19016739999,356.03245278000395,54091.38117192001 2025-12-10,15:36:57.000,344,11103409,-795,0,1765381016,13278.21037632999,356.00425625999924,54091.27636512 2025-12-10,15:36:58.000,344,11103385,-795,0,1765381017,13278.2575305,356.04655104000267,54091.24142952001 2025-12-10,15:36:59.000,344,11103424,-795,0,1765381018,13278.304684669994,356.0606493000014,54091.20649392 2025-12-10,15:37:00.000,344,11103452,-795,0,1765381019,13278.31815729,356.1240914700029,54091.20649392 2025-12-10,15:37:01.000,344,11103447,-795,0,1765381020,13278.23058525999,356.0747475600001,54091.290339360006 2025-12-10,15:37:02.000,344,11103377,-795,0,1765381021,13278.31142097999,356.1734353799984,54091.444056 2025-12-10,15:37:03.000,344,11103401,-795,0,1765381022,13278.324893599995,356.18048450999777,54091.458030240006 2025-12-10,15:37:04.000,344,11103418,-795,0,1765381023,13278.31142097999,356.22982842000056,54091.52790144001 2025-12-10,15:37:05.000,344,11103411,-795,0,1765381024,13278.31142097999,356.25097580999864,54091.15758408 2025-12-10,15:37:06.000,344,11103378,-795,0,1765381025,13278.29794836,356.22982842000056,54091.21348104001 2025-12-10,15:37:07.000,344,11103403,-795,0,1765381026,13278.109331679989,356.3073688500008,54091.10867424 2025-12-10,15:37:08.000,344,11103454,-795,0,1765381027,13278.075650129998,356.36376189000293,54091.444056 2025-12-10,15:37:09.000,344,11103408,-795,0,1765381028,13278.055441199998,356.42720406000444,54091.59078552 2025-12-10,15:37:10.000,344,11103314,-795,0,1765381029,13277.947660239988,356.4835970999993,54091.47899160001 2025-12-10,15:37:11.000,344,11103411,-795,0,1765381030,13277.725362010002,356.4694988400006,54091.17854544 2025-12-10,15:37:12.000,344,11103425,-795,0,1765381031,13277.570426879996,356.4694988400006,54090.982906080004 2025-12-10,15:37:13.000,344,11103371,-795,0,1765381032,13277.563690570001,356.4201549299978,54090.836176560006 2025-12-10,15:37:14.000,344,11103454,-795,0,1765381033,13277.536745329991,356.4554005800019,54091.02482880001 2025-12-10,15:37:15.000,344,11103444,-795,0,1765381034,13277.556954259991,356.4554005800019,54091.38117192001 2025-12-10,15:37:16.000,344,11103436,-795,0,1765381035,13277.476118539991,356.42720406000444,54091.31130072001 2025-12-10,15:37:17.000,344,11103451,-795,0,1765381036,13277.503063780001,356.4483514500025,54091.24841664 2025-12-10,15:37:18.000,344,11103430,-795,0,1765381037,13277.489591159996,356.4835970999993,54091.150596960004 2025-12-10,15:37:19.000,344,11103417,-795,0,1765381038,13277.604108430001,356.4201549299978,54090.94797048001 2025-12-10,15:37:20.000,344,11103376,-795,0,1765381039,13277.631053669997,356.4342531900038,54090.87111216 2025-12-10,15:37:21.000,344,11103406,-795,0,1765381040,13277.684944150002,356.4060566699991,54090.787266720006 2025-12-10,15:37:22.000,344,11103430,-795,0,1765381041,13277.799461419992,356.5188427500034,54091.122648480006 2025-12-10,15:37:23.000,344,11103433,-795,0,1765381042,13277.873560829998,356.4906462299987,54091.1995068 2025-12-10,15:37:24.000,344,11103416,-795,0,1765381043,13277.981341789993,356.56113752999954,54091.36719768 2025-12-10,15:37:25.000,344,11103400,-795,0,1765381044,13278.089122749989,356.62457970000105,54091.318287840004 2025-12-10,15:37:26.000,344,11103444,-795,0,1765381045,13278.163222159994,356.6527762199985,54091.04579016001 2025-12-10,15:37:27.000,344,11103363,-795,0,1765381046,13278.136276919999,356.72326751999935,54090.77329248 2025-12-10,15:37:28.000,344,11103348,-795,0,1765381047,13278.203640019994,356.8290044700043,54090.80822808001 2025-12-10,15:37:29.000,344,11103446,-795,0,1765381048,13278.2575305,356.8924466399985,54091.32527496 2025-12-10,15:37:30.000,344,11103451,-795,0,1765381049,13278.176694779999,356.85015186000237,54091.09470000001 2025-12-10,15:37:31.000,344,11103466,-795,0,1765381050,13278.163222159994,356.8783483799998,54091.101687120004 2025-12-10,15:37:32.000,344,11103445,-795,0,1765381051,13278.183431089994,356.9135940300039,54091.35322344 2025-12-10,15:37:33.000,344,11103421,-795,0,1765381052,13278.19016739999,356.8994957699979,54090.97591896001 2025-12-10,15:37:34.000,344,11103406,-795,0,1765381053,13278.169958469989,356.93474142000196,54090.99688032001 2025-12-10,15:37:35.000,344,11103413,-795,0,1765381054,13278.055441199998,356.9417905500013,54090.97591896001 2025-12-10,15:37:36.000,344,11103441,-795,0,1765381055,13278.041968579993,356.9488396800007,54091.318287840004 2025-12-10,15:37:37.000,344,11103404,-795,0,1765381056,13277.961132859993,356.93474142000196,54091.220468160005 2025-12-10,15:37:38.000,344,11103347,-795,0,1765381057,13277.772516179997,356.8994957699979,54091.03181592 2025-12-10,15:37:39.000,344,11103443,-795,0,1765381058,13277.873560829998,356.9135940300039,54091.24142952001 2025-12-10,15:37:40.000,344,11103395,-795,0,1765381059,13277.927451309988,356.93474142000196,54091.02482880001 2025-12-10,15:37:41.000,344,11103407,-795,0,1765381060,13277.698416769992,356.88539750999917,54090.68245992 2025-12-10,15:37:42.000,344,11103423,-795,0,1765381061,13277.745570940002,356.8994957699979,54090.82918944001 2025-12-10,15:37:43.000,344,11103414,-795,0,1765381062,13277.745570940002,356.9417905500013,54091.16457120001 2025-12-10,15:37:44.000,344,11103421,-795,0,1765381063,13277.785988800002,356.9135940300039,54091.14360984001 2025-12-10,15:37:45.000,344,11103426,-795,0,1765381064,13277.785988800002,356.9417905500013,54091.122648480006 2025-12-10,15:37:46.000,344,11103458,-795,0,1765381065,13277.785988800002,356.96998706999875,54091.08771288 2025-12-10,15:37:47.000,344,11103474,-795,0,1765381066,13277.759043559992,356.92064316000324,54090.68944704001 2025-12-10,15:37:48.000,344,11103458,-795,0,1765381067,13277.913978689998,356.96998706999875,54090.836176560006 2025-12-10,15:37:49.000,344,11103436,-795,0,1765381068,13277.954396549998,357.0122818500022,54090.92700912001 2025-12-10,15:37:50.000,344,11103452,-795,0,1765381069,13278.062177509993,357.13211705999856,54091.21348104001 2025-12-10,15:37:51.000,344,11103426,-795,0,1765381070,13277.981341789993,357.1391661899979,54090.982906080004 2025-12-10,15:37:52.000,344,11103468,-795,0,1765381071,13278.048704889989,357.14621532000456,54091.11566136001 2025-12-10,15:37:53.000,344,11103433,-795,0,1765381072,13278.109331679989,357.1391661899979,54091.09470000001 2025-12-10,15:37:54.000,344,11103434,-795,0,1765381073,13278.244057879994,357.1603135800033,54090.82918944001 2025-12-10,15:37:55.000,344,11103424,-795,0,1765381074,13278.244057879994,357.1885101000007,54090.99688032001 2025-12-10,15:37:56.000,344,11103437,-795,0,1765381075,13278.304684669994,357.2096574899988,54090.933996240004 2025-12-10,15:37:57.000,344,11103447,-795,0,1765381076,13278.39899301,357.1885101000007,54091.34623632 2025-12-10,15:37:58.000,344,11103457,-795,0,1765381077,13278.47982873,357.16736271000264,54091.3741848 2025-12-10,15:37:59.000,344,11103406,-795,0,1765381078,13278.57413706999,357.11801879999985,54091.444056 2025-12-10,15:38:00.000,344,11103391,-795,0,1765381079,13278.64150017,357.01933098000154,54091.388159040005 2025-12-10,15:38:01.000,344,11103384,-795,0,1765381080,13278.634763859991,356.96998706999875,54090.92700912001 2025-12-10,15:38:02.000,344,11103407,-795,0,1765381081,13278.735808509991,357.0122818500022,54090.96893184 2025-12-10,15:38:03.000,344,11103452,-795,0,1765381082,13278.863798400002,356.9276922900026,54091.10867424 2025-12-10,15:38:04.000,344,11103412,-795,0,1765381083,13278.991788289997,356.9417905500013,54091.56283704 2025-12-10,15:38:05.000,344,11103382,-795,0,1765381084,13279.005260910002,356.9065449000045,54091.64668248001 2025-12-10,15:38:06.000,344,11103394,-795,0,1765381085,13279.092832939998,356.87129925000045,54091.66764384001 2025-12-10,15:38:07.000,344,11103385,-795,0,1765381086,13279.079360319993,356.83605360000365,54091.53488856 2025-12-10,15:38:08.000,344,11103395,-795,0,1765381087,13279.180404969993,356.85015186000237,54091.36021056001 2025-12-10,15:38:09.000,344,11103409,-795,0,1765381088,13279.234295449998,356.843102730003,54091.24841664 2025-12-10,15:38:10.000,344,11103434,-795,0,1765381089,13279.348812719989,356.80785707999894,54091.41610752 2025-12-10,15:38:11.000,344,11103426,-795,0,1765381090,13279.308394859989,356.7585131700034,54091.6886052 2025-12-10,15:38:12.000,344,11103415,-795,0,1765381091,13279.395966889999,356.78670969000086,54091.77943776 2025-12-10,15:38:13.000,344,11103347,-795,0,1765381092,13279.382494269994,356.70916926000064,54091.61873400001 2025-12-10,15:38:14.000,344,11103394,-795,0,1765381093,13279.369021649989,356.68802187000256,54091.842321840006 2025-12-10,15:38:15.000,344,11103427,-795,0,1765381094,13279.436384749999,356.6316288300004,54091.6886052 2025-12-10,15:38:16.000,344,11103433,-795,0,1765381095,13279.402703199994,356.5681866599989,54091.40213328 2025-12-10,15:38:17.000,344,11103423,-795,0,1765381096,13279.395966889999,356.5188427500034,54091.54187568 2025-12-10,15:38:18.000,344,11103388,-795,0,1765381097,13279.456593679999,356.50474449000467,54091.90520592 2025-12-10,15:38:19.000,344,11103444,-795,0,1765381098,13279.5374294,356.4835970999993,54092.12180664001 2025-12-10,15:38:20.000,344,11103444,-795,0,1765381099,13279.523956779994,356.4060566699991,54092.02398696 2025-12-10,15:38:21.000,344,11103485,-795,0,1765381100,13279.369021649989,356.37786015000165,54091.84930896 2025-12-10,15:38:22.000,344,11103427,-795,0,1765381101,13279.49027522999,356.384909280001,54091.80738624 2025-12-10,15:38:23.000,344,11103406,-795,0,1765381102,13279.51048415999,356.36376189000293,54091.604759760005 2025-12-10,15:38:24.000,344,11103390,-795,0,1765381103,13279.483538919994,356.3567127600036,54091.64668248001 2025-12-10,15:38:25.000,344,11103400,-795,0,1765381104,13279.49701154,356.37786015000165,54091.99603848 2025-12-10,15:38:26.000,344,11103391,-795,0,1765381105,13279.42964843999,356.36376189000293,54091.87725744 2025-12-10,15:38:27.000,344,11103416,-795,0,1765381106,13279.51722047,356.42720406000444,54091.77943776 2025-12-10,15:38:28.000,344,11103406,-795,0,1765381107,13279.564374639995,356.4835970999993,54092.00302560001 2025-12-10,15:38:29.000,344,11103413,-795,0,1765381108,13279.584583569995,356.49769535999803,54091.86328320001 2025-12-10,15:38:30.000,344,11103350,-795,0,1765381109,13279.55763833,356.5188427500034,54091.74450216001 2025-12-10,15:38:31.000,344,11103437,-795,0,1765381110,13279.416175819999,356.5188427500034,54091.41610752 2025-12-10,15:38:32.000,344,11103406,-795,0,1765381111,13279.51722047,356.6175305700017,54091.91219304001 2025-12-10,15:38:33.000,344,11103389,-795,0,1765381112,13279.625001429995,356.62457970000105,54092.0379612 2025-12-10,15:38:34.000,344,11103424,-795,0,1765381113,13279.67215559999,356.6175305700017,54092.10084528001 2025-12-10,15:38:35.000,344,11103441,-795,0,1765381114,13279.766463939995,356.6668744800045,54092.12879376001 2025-12-10,15:38:36.000,344,11103399,-795,0,1765381115,13279.806881799996,356.63867795999977,54091.940141520005 2025-12-10,15:38:37.000,344,11103463,-795,0,1765381116,13279.867508589996,356.5963831800036,54091.723540800005 2025-12-10,15:38:38.000,344,11103363,-795,0,1765381117,13279.955080619991,356.5822849200049,54091.842321840006 2025-12-10,15:38:39.000,344,11103437,-795,0,1765381118,13279.968553239996,356.58933405000425,54092.33840736001 2025-12-10,15:38:40.000,344,11103423,-795,0,1765381119,13279.995498479992,356.5329410100021,54092.26853616001 2025-12-10,15:38:41.000,344,11103381,-795,0,1765381120,13279.88098121,356.4906462299987,54092.0728968 2025-12-10,15:38:42.000,344,11103412,-795,0,1765381121,13280.015707409992,356.511793620004,54092.17071648001 2025-12-10,15:38:43.000,344,11103434,-795,0,1765381122,13280.136960989992,356.50474449000467,54092.16372936 2025-12-10,15:38:44.000,344,11103423,-795,0,1765381123,13280.204324090002,356.4342531900038,54092.12879376001 2025-12-10,15:38:45.000,344,11103425,-795,0,1765381124,13280.258214569993,356.39195841000037,54092.18469072 2025-12-10,15:38:46.000,344,11103381,-795,0,1765381125,13280.278423499993,356.3355653699982,54092.38033008 2025-12-10,15:38:47.000,344,11103357,-795,0,1765381126,13280.291896119998,356.272123200004,54092.52007248 2025-12-10,15:38:48.000,344,11103423,-795,0,1765381127,13280.318841359993,356.258024939998,54092.5969308 2025-12-10,15:38:49.000,344,11103377,-795,0,1765381128,13280.352522909998,356.1099932100042,54092.53404672001 2025-12-10,15:38:50.000,344,11103430,-795,0,1765381129,13280.312105049998,356.00425625999924,54092.33840736001 2025-12-10,15:38:51.000,344,11103441,-795,0,1765381130,13280.298632429993,355.91966669999965,54092.07988392001 2025-12-10,15:38:52.000,344,11103416,-795,0,1765381131,13280.352522909998,355.87032279000414,54092.142768 2025-12-10,15:38:53.000,344,11103401,-795,0,1765381132,13280.419886009993,355.7786840999979,54092.659814880004 2025-12-10,15:38:54.000,344,11103405,-795,0,1765381133,13280.460303869993,355.7504875800005,54092.561995200005 2025-12-10,15:38:55.000,344,11103414,-795,0,1765381134,13280.433358629998,355.7011436699977,54092.50609824001 2025-12-10,15:38:56.000,344,11103412,-795,0,1765381135,13280.345786600003,355.5813084600013,54092.2825104 2025-12-10,15:38:57.000,344,11103414,-795,0,1765381136,13280.392940769998,355.5037680300011,54092.21962632001 2025-12-10,15:38:58.000,344,11103397,-795,0,1765381137,13280.534403279999,355.4544241199983,54092.12879376001 2025-12-10,15:38:59.000,344,11103403,-795,0,1765381138,13280.588293759989,355.4191784700015,54092.19866496001 2025-12-10,15:39:00.000,344,11103391,-795,0,1765381139,13280.534403279999,355.4191784700015,54092.345394480006 2025-12-10,15:39:01.000,344,11103414,-795,0,1765381140,13280.467040179989,355.34868717000063,54092.23360056 2025-12-10,15:39:02.000,344,11103391,-795,0,1765381141,13280.527666969989,355.3698345599987,54092.35936872 2025-12-10,15:39:03.000,344,11103445,-795,0,1765381142,13280.467040179989,355.34163804000127,54092.31744600001 2025-12-10,15:39:04.000,344,11103474,-795,0,1765381143,13280.446831249988,355.3204906500032,54092.21962632001 2025-12-10,15:39:05.000,344,11103445,-795,0,1765381144,13280.345786600003,355.3557363,54091.989051360004 2025-12-10,15:39:06.000,344,11103441,-795,0,1765381145,13280.251478259997,355.32753978000255,54091.84930896 2025-12-10,15:39:07.000,344,11103426,-795,0,1765381146,13280.204324090002,355.3698345599987,54092.275523280005 2025-12-10,15:39:08.000,344,11103406,-795,0,1765381147,13280.224533020002,355.3980310800034,54092.36635584001 2025-12-10,15:39:09.000,344,11103405,-795,0,1765381148,13280.184115160002,355.39098195000406,54092.35936872 2025-12-10,15:39:10.000,344,11103384,-795,0,1765381149,13280.136960989992,355.4403258599996,54092.33840736001 2025-12-10,15:39:11.000,344,11103417,-795,0,1765381150,13279.961816930001,355.3557363,54091.78642488001 2025-12-10,15:39:12.000,344,11103428,-795,0,1765381151,13280.022443720001,355.41212934000214,54091.78642488001 2025-12-10,15:39:13.000,344,11103382,-795,0,1765381152,13279.988762169996,355.4191784700015,54091.674630960006 2025-12-10,15:39:14.000,344,11103419,-795,0,1765381153,13279.955080619991,355.4332767300002,54091.80039912 2025-12-10,15:39:15.000,344,11103411,-795,0,1765381154,13280.042652650001,355.4403258599996,54092.0379612 2025-12-10,15:39:16.000,344,11103434,-795,0,1765381155,13280.123488370002,355.4403258599996,54092.06590968 2025-12-10,15:39:17.000,344,11103420,-795,0,1765381156,13280.123488370002,355.4191784700015,54092.05193544001 2025-12-10,15:39:18.000,344,11103411,-795,0,1765381157,13280.251478259997,355.37688368999807,54092.03097408001 2025-12-10,15:39:19.000,344,11103395,-795,0,1765381158,13280.271687189997,355.32753978000255,54091.74450216001 2025-12-10,15:39:20.000,344,11103422,-795,0,1765381159,13280.352522909998,355.3204906500032,54091.70257944 2025-12-10,15:39:21.000,344,11103447,-795,0,1765381160,13280.332313979998,355.2711467400004,54091.76546352001 2025-12-10,15:39:22.000,344,11103440,-795,0,1765381161,13280.359259219993,355.2499993500023,54091.793412000006 2025-12-10,15:39:23.000,344,11103399,-795,0,1765381162,13280.399677079993,355.2077045699989,54091.88424456001 2025-12-10,15:39:24.000,344,11103459,-795,0,1765381163,13280.514194349998,355.1090167500006,54092.00302560001 2025-12-10,15:39:25.000,344,11103413,-795,0,1765381164,13280.446831249988,355.00327980000293,54091.86328320001 2025-12-10,15:39:26.000,344,11103383,-795,0,1765381165,13280.399677079993,354.9891815400042,54091.49995296001 2025-12-10,15:39:27.000,344,11103395,-795,0,1765381166,13280.278423499993,354.8763954599999,54091.43008176001 2025-12-10,15:39:28.000,344,11103441,-795,0,1765381167,13280.211060399997,354.897542849998,54091.6886052 2025-12-10,15:39:29.000,344,11103370,-795,0,1765381168,13280.163906230002,354.8129532899984,54091.73052792 2025-12-10,15:39:30.000,344,11103452,-795,0,1765381169,13280.083070510002,354.7918059000003,54091.63969536 2025-12-10,15:39:31.000,344,11103430,-795,0,1765381170,13279.874244899991,354.72131459999946,54091.5139272 2025-12-10,15:39:32.000,344,11103370,-795,0,1765381171,13279.84056335,354.7424619900048,54091.40213328 2025-12-10,15:39:33.000,344,11103474,-795,0,1765381172,13279.75299131999,354.7424619900048,54091.220468160005 2025-12-10,15:39:34.000,344,11103403,-795,0,1765381173,13279.584583569995,354.7424619900048,54091.09470000001 2025-12-10,15:39:35.000,344,11103413,-795,0,1765381174,13279.389230579989,354.82000241999776,54091.388159040005 2025-12-10,15:39:36.000,344,11103416,-795,0,1765381175,13279.173668659998,354.80590415999905,54091.14360984001 2025-12-10,15:39:37.000,344,11103393,-795,0,1765381176,13279.005260910002,354.8270515500044,54091.11566136001 2025-12-10,15:39:38.000,344,11103405,-795,0,1765381177,13278.863798400002,354.89049371999863,54091.150596960004 2025-12-10,15:39:39.000,344,11103404,-795,0,1765381178,13278.708863269996,354.9609850199995,54090.96194472 2025-12-10,15:39:40.000,344,11103408,-795,0,1765381179,13278.567400759996,355.0103289300023,54090.65451144 2025-12-10,15:39:41.000,344,11103443,-795,0,1765381180,13278.41246562999,355.01737806000165,54090.32611680001 2025-12-10,15:39:42.000,344,11103427,-795,0,1765381181,13278.385520389995,355.1724589200021,54090.766305360004 2025-12-10,15:39:43.000,344,11103353,-795,0,1765381182,13278.37878408,355.24295022000297,54090.57066600001 2025-12-10,15:39:44.000,344,11103401,-795,0,1765381183,13278.284475739994,355.3345889100019,54090.647524320004 2025-12-10,15:39:45.000,344,11103419,-795,0,1765381184,13278.169958469989,355.3557363,54090.549704640005 2025-12-10,15:39:46.000,344,11103431,-795,0,1765381185,13278.068913819989,355.3980310800034,54090.165413040006 2025-12-10,15:39:47.000,344,11103403,-795,0,1765381186,13278.001550719993,355.4050802100028,54089.91387672 2025-12-10,15:39:48.000,344,11103454,-795,0,1765381187,13277.967869169988,355.4050802100028,54089.78810856 2025-12-10,15:39:49.000,344,11103410,-795,0,1765381188,13278.102595369994,355.46147324999765,54090.20034864 2025-12-10,15:39:50.000,344,11103387,-795,0,1765381189,13278.102595369994,355.5460628100045,54089.99073504001 2025-12-10,15:39:51.000,344,11103428,-795,0,1765381190,13278.008287029988,355.6658980200009,54089.77413432001 2025-12-10,15:39:52.000,344,11103418,-795,0,1765381191,13277.967869169988,355.72229106000304,54089.93483808 2025-12-10,15:39:53.000,344,11103417,-795,0,1765381192,13277.853351899998,355.7293401900024,54089.64836616 2025-12-10,15:39:54.000,344,11103425,-795,0,1765381193,13277.846615590002,355.7645858399992,54089.697276 2025-12-10,15:39:55.000,344,11103413,-795,0,1765381194,13277.759043559992,355.7645858399992,54089.74618584 2025-12-10,15:39:56.000,344,11103406,-795,0,1765381195,13277.684944150002,355.7152419300037,54089.96278656 2025-12-10,15:39:57.000,344,11103396,-795,0,1765381196,13277.577163189992,355.72229106000304,54089.85797976 2025-12-10,15:39:58.000,344,11103393,-795,0,1765381197,13277.530009019996,355.7434384500011,54089.94182520001 2025-12-10,15:39:59.000,344,11103369,-795,0,1765381198,13277.368337579996,355.67294715000025,54089.73919872 2025-12-10,15:40:00.000,344,11103409,-795,0,1765381199,13277.1797209,355.6306523700041,54089.39682984001 2025-12-10,15:40:01.000,344,11103433,-795,0,1765381200,13276.997840529999,355.6024558499994,54089.18022912001 2025-12-10,15:40:02.000,344,11103417,-795,0,1765381201,13276.923741119994,355.56016107000323,54089.21516472 2025-12-10,15:40:03.000,344,11103401,-795,0,1765381202,13276.883323259994,355.52491541999916,54089.543559360005 2025-12-10,15:40:04.000,344,11103417,-795,0,1765381203,13276.836169089998,355.48966977000237,54089.43875256001 2025-12-10,15:40:05.000,344,11103445,-795,0,1765381204,13276.836169089998,355.44737498999893,54089.34792000001 2025-12-10,15:40:06.000,344,11103400,-795,0,1765381205,13276.741860749993,355.52491541999916,54089.23612608 2025-12-10,15:40:07.000,344,11103422,-795,0,1765381206,13276.667761340002,355.56016107000323,54088.89375720001 2025-12-10,15:40:08.000,344,11103436,-795,0,1765381207,13276.438726799992,355.6517997600022,54088.74004056 2025-12-10,15:40:09.000,344,11103451,-795,0,1765381208,13276.398308939992,355.6517997600022,54089.11734504 2025-12-10,15:40:10.000,344,11103466,-795,0,1765381209,13276.18274702,355.6658980200009,54088.95664128 2025-12-10,15:40:11.000,344,11103433,-795,0,1765381210,13276.11538391999,355.6306523700041,54088.86580872001 2025-12-10,15:40:12.000,344,11103465,-795,0,1765381211,13276.15580177999,355.73638932000176,54089.04747384 2025-12-10,15:40:13.000,344,11103419,-795,0,1765381212,13276.169274399996,355.7081928000043,54088.90074432 2025-12-10,15:40:14.000,344,11103383,-795,0,1765381213,13276.189483329996,355.72229106000304,54088.73305344 2025-12-10,15:40:15.000,344,11103413,-795,0,1765381214,13276.07496605999,355.79983149000327,54088.57933680001 2025-12-10,15:40:16.000,344,11103390,-795,0,1765381215,13275.97392140999,355.80688062000263,54088.67016936 2025-12-10,15:40:17.000,344,11103411,-795,0,1765381216,13276.11538391999,355.7927823600039,54088.79593752001 2025-12-10,15:40:18.000,344,11103417,-795,0,1765381217,13276.12212023,355.85622452999814,54088.83786024 2025-12-10,15:40:19.000,344,11103439,-795,0,1765381218,13276.06149344,355.8421262699994,54088.83786024 2025-12-10,15:40:20.000,344,11103415,-795,0,1765381219,13275.93350354999,355.7927823600039,54088.48151712001 2025-12-10,15:40:21.000,344,11103405,-795,0,1765381220,13275.724677939994,355.67294715000025,54088.20901944 2025-12-10,15:40:22.000,344,11103423,-795,0,1765381221,13275.717941629999,355.7645858399992,54088.32780048 2025-12-10,15:40:23.000,344,11103318,-795,0,1765381222,13275.603424359993,355.78573323000455,54088.607285280006 2025-12-10,15:40:24.000,344,11103400,-795,0,1765381223,13275.455225539998,355.7786840999979,54088.62824664001 2025-12-10,15:40:25.000,344,11103433,-795,0,1765381224,13275.340708269992,355.73638932000176,54088.586323920004 2025-12-10,15:40:26.000,344,11103429,-795,0,1765381225,13275.179036829992,355.7152419300037,54088.42562016 2025-12-10,15:40:27.000,344,11103401,-795,0,1765381226,13275.111673729996,355.687045409999,54088.0203672 2025-12-10,15:40:28.000,344,11103436,-795,0,1765381227,13275.04431063,355.67294715000025,54088.23696792 2025-12-10,15:40:29.000,344,11103365,-795,0,1765381228,13275.017365389991,355.6447506300028,54088.34177472001 2025-12-10,15:40:30.000,344,11103376,-795,0,1765381229,13274.970211219996,355.62360324000474,54088.3347876 2025-12-10,15:40:31.000,344,11103416,-795,0,1765381230,13274.869166569995,355.6306523700041,54088.13914824 2025-12-10,15:40:32.000,344,11103416,-795,0,1765381231,13275.010629079996,355.62360324000474,54088.12517400001 2025-12-10,15:40:33.000,344,11103426,-795,0,1765381232,13275.030838009996,355.59540672,54087.950496 2025-12-10,15:40:34.000,344,11103438,-795,0,1765381233,13275.138618969992,355.5813084600013,54087.90857328001 2025-12-10,15:40:35.000,344,11103403,-795,0,1765381234,13275.253136239997,355.5390136799979,54087.85267632 2025-12-10,15:40:36.000,344,11103439,-795,0,1765381235,13275.360917199992,355.5672102000026,54088.083251280004 2025-12-10,15:40:37.000,344,11103423,-795,0,1765381236,13275.542797569993,355.58835759000067,54088.16709672 2025-12-10,15:40:38.000,344,11103414,-795,0,1765381237,13275.731414249989,355.60950497999875,54088.2299808 2025-12-10,15:40:39.000,344,11103375,-795,0,1765381238,13275.886349379994,355.6165541099981,54088.19504520001 2025-12-10,15:40:40.000,344,11103417,-795,0,1765381239,13276.06149344,355.56016107000323,54087.97844448001 2025-12-10,15:40:41.000,344,11103450,-795,0,1765381240,13276.16253809,355.5319645499985,54087.7059468 2025-12-10,15:40:42.000,344,11103402,-795,0,1765381241,13276.310736909996,355.5178662899998,54087.73389528 2025-12-10,15:40:43.000,344,11103466,-795,0,1765381242,13276.438726799992,355.47557151000365,54088.202032320005 2025-12-10,15:40:44.000,344,11103443,-795,0,1765381243,13276.580189309992,355.51081716000044,54088.320813360006 2025-12-10,15:40:45.000,344,11103434,-795,0,1765381244,13276.667761340002,355.5037680300011,54088.41164592001 2025-12-10,15:40:46.000,344,11103368,-795,0,1765381245,13276.694706579998,355.44737498999893,54088.369723200005 2025-12-10,15:40:47.000,344,11103408,-795,0,1765381246,13276.634079789997,355.3839328200047,54087.80376648 2025-12-10,15:40:48.000,344,11103435,-795,0,1765381247,13276.741860749993,355.3698345599987,54087.964470240004 2025-12-10,15:40:49.000,344,11103455,-795,0,1765381248,13276.768805989988,355.3345889100019,54088.104212640006 2025-12-10,15:40:50.000,344,11103469,-795,0,1765381249,13276.748597059988,355.3204906500032,54088.439594400006 2025-12-10,15:40:51.000,344,11103443,-795,0,1765381250,13276.674497649998,355.1865571800008,54088.271903520006 2025-12-10,15:40:52.000,344,11103410,-795,0,1765381251,13276.620607169993,355.1865571800008,54088.41164592001 2025-12-10,15:40:53.000,344,11103414,-795,0,1765381252,13276.654288719998,355.0949184900019,54088.488504240006 2025-12-10,15:40:54.000,344,11103405,-795,0,1765381253,13276.573452999997,354.99623067000357,54088.13914824 2025-12-10,15:40:55.000,344,11103384,-795,0,1765381254,13276.519562519992,354.95393589000014,54088.11818688 2025-12-10,15:40:56.000,344,11103436,-795,0,1765381255,13276.492617279997,354.91869024000334,54088.271903520006 2025-12-10,15:40:57.000,344,11103462,-795,0,1765381256,13276.398308939992,354.911641110004,54088.202032320005 2025-12-10,15:40:58.000,344,11103394,-795,0,1765381257,13276.324209530001,354.8763954599999,54088.17408384001 2025-12-10,15:40:59.000,344,11103394,-795,0,1765381258,13276.256846429991,354.89049371999863,54088.202032320005 2025-12-10,15:41:00.000,344,11103388,-795,0,1765381259,13276.236637499991,354.91869024000334,54088.07626416001 2025-12-10,15:41:01.000,344,11103424,-795,0,1765381260,13276.06149344,354.911641110004,54087.74088240001 2025-12-10,15:41:02.000,344,11103343,-795,0,1765381261,13276.05475712999,354.95393589000014,54087.866650560005 2025-12-10,15:41:03.000,344,11103488,-795,0,1765381262,13275.94023986,355.03147632000037,54088.104212640006 2025-12-10,15:41:04.000,344,11103367,-795,0,1765381263,13275.866140449994,355.0455745799991,54088.16709672 2025-12-10,15:41:05.000,344,11103452,-795,0,1765381264,13275.785304729994,355.10196762000123,54088.12517400001 2025-12-10,15:41:06.000,344,11103439,-795,0,1765381265,13275.603424359993,355.16540979000274,54087.964470240004 2025-12-10,15:41:07.000,344,11103397,-795,0,1765381266,13275.536061259998,355.1936063100002,54087.698959680005 2025-12-10,15:41:08.000,344,11103421,-795,0,1765381267,13275.502379709993,355.31344152000383,54087.76184376001 2025-12-10,15:41:09.000,344,11103381,-795,0,1765381268,13275.468698160003,355.3204906500032,54087.64306272001 2025-12-10,15:41:10.000,344,11103347,-795,0,1765381269,13275.293554099997,355.37688368999807,54087.775818 2025-12-10,15:41:11.000,344,11103329,-795,0,1765381270,13275.232927309997,355.37688368999807,54087.55223016001 2025-12-10,15:41:12.000,344,11103398,-795,0,1765381271,13275.320499339992,355.48966977000237,54087.64306272001 2025-12-10,15:41:13.000,344,11103403,-795,0,1765381272,13275.273345169997,355.51081716000044,54087.59415288001 2025-12-10,15:41:14.000,344,11103409,-795,0,1765381273,13275.347444580002,355.60950497999875,54087.27973248 2025-12-10,15:41:15.000,344,11103383,-795,0,1765381274,13275.488907090003,355.65884889000154,54087.48934608 2025-12-10,15:41:16.000,344,11103426,-795,0,1765381275,13275.455225539998,355.7011436699977,54087.52428168001 2025-12-10,15:41:17.000,344,11103378,-795,0,1765381276,13275.455225539998,355.78573323000455,54087.62210136001 2025-12-10,15:41:18.000,344,11103395,-795,0,1765381277,13275.583215429993,355.8280280100007,54087.76184376001 2025-12-10,15:41:19.000,344,11103314,-795,0,1765381278,13275.657314839998,355.8421262699994,54087.80376648 2025-12-10,15:41:20.000,344,11103335,-795,0,1765381279,13275.690996389989,355.82097888000135,54087.66402408 2025-12-10,15:41:21.000,344,11103374,-795,0,1765381280,13275.677523769999,355.82097888000135,54087.28671960001 2025-12-10,15:41:22.000,344,11103404,-795,0,1765381281,13275.670787459989,355.90556844000093,54087.42646200001 2025-12-10,15:41:23.000,344,11103426,-795,0,1765381282,13275.616896979998,355.9126175700003,54087.650049840006 2025-12-10,15:41:24.000,344,11103428,-795,0,1765381283,13275.637105909998,355.91966669999965,54087.99940584 2025-12-10,15:41:25.000,344,11103404,-795,0,1765381284,13275.556270189998,355.926715829999,54087.99241872 2025-12-10,15:41:26.000,344,11103354,-795,0,1765381285,13275.435016609998,355.9126175700003,54087.97145736 2025-12-10,15:41:27.000,344,11103385,-795,0,1765381286,13275.307026720002,355.926715829999,54087.74088240001 2025-12-10,15:41:28.000,344,11103355,-795,0,1765381287,13275.219454689992,355.94081408999773,54087.51729456 2025-12-10,15:41:29.000,344,11103404,-795,0,1765381288,13275.131882659996,355.9901580000005,54087.48934608 2025-12-10,15:41:30.000,344,11103399,-795,0,1765381289,13275.010629079996,356.0958949499982,54087.89459904 2025-12-10,15:41:31.000,344,11103444,-795,0,1765381290,13274.91632073999,356.1029440800048,54087.71293392 2025-12-10,15:41:32.000,344,11103424,-795,0,1765381291,13274.83548501999,356.2086810300025,54087.89459904 2025-12-10,15:41:33.000,344,11103432,-795,0,1765381292,13274.76138561,356.29327059000207,54088.0203672 2025-12-10,15:41:34.000,344,11103424,-795,0,1765381293,13274.67381357999,356.3708110200023,54087.59415288001 2025-12-10,15:41:35.000,344,11103415,-795,0,1765381294,13274.545823689994,356.39900753999973,54087.44043624 2025-12-10,15:41:36.000,344,11103404,-795,0,1765381295,13274.411097489989,356.5188427500034,54087.48934608 2025-12-10,15:41:37.000,344,11103404,-795,0,1765381296,13274.289843909988,356.6175305700017,54087.601140000006 2025-12-10,15:41:38.000,344,11103469,-795,0,1765381297,13274.087754610002,356.80785707999894,54087.47537184001 2025-12-10,15:41:39.000,344,11103412,-795,0,1765381298,13274.074281989997,356.92064316000324,54087.59415288001 2025-12-10,15:41:40.000,344,11103399,-795,0,1765381299,13274.161854019992,357.0898222800024,54087.6360756 2025-12-10,15:41:41.000,344,11103405,-795,0,1765381300,13273.939555789992,357.18146097000135,54087.06313176 2025-12-10,15:41:42.000,344,11103424,-795,0,1765381301,13274.040600439992,357.3717874799986,54087.16793856001 2025-12-10,15:41:43.000,344,11103329,-795,0,1765381302,13273.979973649992,357.5621139900031,54087.265758240006 2025-12-10,15:41:44.000,344,11103398,-795,0,1765381303,13274.054073059997,357.73834224000166,54087.531268800005 2025-12-10,15:41:45.000,344,11103426,-795,0,1765381304,13274.081018299992,357.8511283199987,54087.48934608 2025-12-10,15:41:46.000,344,11103390,-795,0,1765381305,13274.054073059997,357.98506179000105,54087.34960368 2025-12-10,15:41:47.000,344,11103469,-795,0,1765381306,13274.168590330002,358.1048970000047,54087.37056504 2025-12-10,15:41:48.000,344,11103422,-795,0,1765381307,13274.249426050003,358.23178134000045,54087.23082264 2025-12-10,15:41:49.000,344,11103392,-795,0,1765381308,13274.370679629988,358.3375182899981,54087.32864232 2025-12-10,15:41:50.000,344,11103347,-795,0,1765381309,13274.458251659998,358.4714517600005,54087.75485664 2025-12-10,15:41:51.000,344,11103431,-795,0,1765381310,13274.458251659998,358.534893930002,54087.433449120006 2025-12-10,15:41:52.000,344,11103397,-795,0,1765381311,13274.65360464999,358.6335817500003,54087.57319152001 2025-12-10,15:41:53.000,344,11103421,-795,0,1765381312,13274.76138561,358.7322695699986,54087.698959680005 2025-12-10,15:41:54.000,344,11103409,-795,0,1765381313,13274.95673859999,358.7675152200027,54087.65703696 2025-12-10,15:41:55.000,344,11103401,-795,0,1765381314,13275.111673729996,358.87325217000034,54087.66402408 2025-12-10,15:41:56.000,344,11103393,-795,0,1765381315,13275.199245759992,358.9084978200044,54087.698959680005 2025-12-10,15:41:57.000,344,11103419,-795,0,1765381316,13275.219454689992,358.978989119998,54088.06927704 2025-12-10,15:41:58.000,344,11103476,-795,0,1765381317,13275.354180889997,359.03538216000015,54088.13914824 2025-12-10,15:41:59.000,344,11103432,-795,0,1765381318,13275.320499339992,359.0776769400036,54088.17408384001 2025-12-10,15:42:00.000,344,11103427,-795,0,1765381319,13275.367653510002,359.0071856400027,54088.2299808 2025-12-10,15:42:01.000,344,11103425,-795,0,1765381320,13275.232927309997,358.9578417299999,54087.768830880006 2025-12-10,15:42:02.000,344,11103418,-795,0,1765381321,13275.219454689992,358.978989119998,54087.83171496 2025-12-10,15:42:03.000,344,11103358,-795,0,1765381322,13275.212718379997,358.9437434700012,54087.97844448001 2025-12-10,15:42:04.000,344,11103407,-795,0,1765381323,13275.246399930002,358.8803012999997,54088.56536256 2025-12-10,15:42:05.000,344,11103411,-795,0,1765381324,13275.192509449997,358.83800652000355,54088.45356864 2025-12-10,15:42:06.000,344,11103358,-795,0,1765381325,13275.219454689992,358.8450556500029,54088.50247848 2025-12-10,15:42:07.000,344,11103446,-795,0,1765381326,13275.192509449997,358.83800652000355,54088.2299808 2025-12-10,15:42:08.000,344,11103358,-795,0,1765381327,13275.374389819997,358.7604660900033,54088.12517400001 2025-12-10,15:42:09.000,344,11103432,-795,0,1765381328,13275.536061259998,358.8168591299982,54088.22299368001 2025-12-10,15:42:10.000,344,11103358,-795,0,1765381329,13275.610160669989,358.8027608699995,54088.418633040004 2025-12-10,15:42:11.000,344,11103415,-795,0,1765381330,13275.596688049998,358.73931869999797,54088.439594400006 2025-12-10,15:42:12.000,344,11103415,-795,0,1765381331,13275.778568419999,358.83800652000355,54088.607285280006 2025-12-10,15:42:13.000,344,11103405,-795,0,1765381332,13275.91329461999,358.9084978200044,54088.69113072 2025-12-10,15:42:14.000,344,11103380,-795,0,1765381333,13276.01433926999,358.8943995599984,54088.69811784001 2025-12-10,15:42:15.000,344,11103378,-795,0,1765381334,13276.068229749995,358.866203040001,54088.418633040004 2025-12-10,15:42:16.000,344,11103447,-795,0,1765381335,13276.1019113,358.866203040001,54088.25792928 2025-12-10,15:42:17.000,344,11103410,-795,0,1765381336,13276.128856539995,358.8943995599984,54088.56536256 2025-12-10,15:42:18.000,344,11103371,-795,0,1765381337,13276.216428569991,358.9648908599993,54088.51645272 2025-12-10,15:42:19.000,344,11103427,-795,0,1765381338,13276.391572629997,359.0142347700021,54088.90773144 2025-12-10,15:42:20.000,344,11103411,-795,0,1765381339,13276.452199419997,359.0424312899995,54089.00555112 2025-12-10,15:42:21.000,344,11103459,-795,0,1765381340,13276.458935729992,359.0917752000023,54088.62824664001 2025-12-10,15:42:22.000,344,11103383,-795,0,1765381341,13276.573452999997,359.16226650000317,54088.64920800001 2025-12-10,15:42:23.000,344,11103357,-795,0,1765381342,13276.667761340002,359.2116104099987,54088.705104960005 2025-12-10,15:42:24.000,344,11103430,-795,0,1765381343,13276.714915509998,359.28210170999955,54089.138306400004 2025-12-10,15:42:25.000,344,11103409,-795,0,1765381344,13276.815960159998,359.39488779000385,54089.173242 2025-12-10,15:42:26.000,344,11103373,-795,0,1765381345,13276.849641709989,359.43718257,54089.18022912001 2025-12-10,15:42:27.000,344,11103435,-795,0,1765381346,13276.869850639989,359.5358703899983,54089.22913896001 2025-12-10,15:42:28.000,344,11103422,-795,0,1765381347,13276.964158979994,359.5006247400015,54089.01253824001 2025-12-10,15:42:29.000,344,11103412,-795,0,1765381348,13277.13256672999,359.5852143000011,54089.29901016001 2025-12-10,15:42:30.000,344,11103387,-795,0,1765381349,13277.15277565999,359.62750908000453,54089.29901016001 2025-12-10,15:42:31.000,344,11103458,-795,0,1765381350,13277.085412559994,359.6980003799981,54089.424778320004 2025-12-10,15:42:32.000,344,11103389,-795,0,1765381351,13277.27402923999,359.6698038600007,54089.641379040004 2025-12-10,15:42:33.000,344,11103421,-795,0,1765381352,13277.28076555,359.7191477700035,54089.60644344001 2025-12-10,15:42:34.000,344,11103385,-795,0,1765381353,13277.29423816999,359.67685299000004,54089.65535328001 2025-12-10,15:42:35.000,344,11103437,-795,0,1765381354,13277.455909609991,359.61341081999853,54089.62041768 2025-12-10,15:42:36.000,344,11103417,-795,0,1765381355,13277.543481640001,359.5852143000011,54089.781121440006 2025-12-10,15:42:37.000,344,11103395,-795,0,1765381356,13277.577163189992,359.5076738700009,54089.7671472 2025-12-10,15:42:38.000,344,11103393,-795,0,1765381357,13277.745570940002,359.4865264800028,54090.10951608001 2025-12-10,15:42:39.000,344,11103322,-795,0,1765381358,13277.873560829998,359.47947735000344,54090.20733576001 2025-12-10,15:42:40.000,344,11103468,-795,0,1765381359,13278.015023339998,359.4019369200032,54090.30515544001 2025-12-10,15:42:41.000,344,11103448,-795,0,1765381360,13277.954396549998,359.28210170999955,54090.08855472001 2025-12-10,15:42:42.000,344,11103441,-795,0,1765381361,13278.041968579993,359.2116104099987,54089.948812320006 2025-12-10,15:42:43.000,344,11103426,-795,0,1765381362,13278.143013229994,359.14816824000445,54090.046632000005 2025-12-10,15:42:44.000,344,11103433,-795,0,1765381363,13278.163222159994,359.0917752000023,54090.45887208 2025-12-10,15:42:45.000,344,11103419,-795,0,1765381364,13278.169958469989,359.0494804199989,54090.479833440004 2025-12-10,15:42:46.000,344,11103380,-795,0,1765381365,13278.163222159994,358.98603825000464,54090.37502664001 2025-12-10,15:42:47.000,344,11103379,-795,0,1765381366,13278.203640019994,358.9578417299999,54090.479833440004 2025-12-10,15:42:48.000,344,11103424,-795,0,1765381367,13278.223848949994,358.8803012999997,54090.382013760005 2025-12-10,15:42:49.000,344,11103422,-795,0,1765381368,13278.217112639999,358.8239082600048,54090.165413040006 2025-12-10,15:42:50.000,344,11103419,-795,0,1765381369,13278.203640019994,358.866203040001,54090.10252896 2025-12-10,15:42:51.000,344,11103407,-795,0,1765381370,13278.163222159994,358.8239082600048,54090.395988 2025-12-10,15:42:52.000,344,11103432,-795,0,1765381371,13278.143013229994,358.8309573900042,54090.4658592 2025-12-10,15:42:53.000,344,11103433,-795,0,1765381372,13278.223848949994,358.8168591299982,54090.5357304 2025-12-10,15:42:54.000,344,11103349,-795,0,1765381373,13278.176694779999,358.7675152200027,54090.6056016 2025-12-10,15:42:55.000,344,11103370,-795,0,1765381374,13278.055441199998,358.73931869999797,54090.263232720004 2025-12-10,15:42:56.000,344,11103410,-795,0,1765381375,13277.994814409998,358.75341696000396,54090.07458048 2025-12-10,15:42:57.000,344,11103371,-795,0,1765381376,13277.994814409998,358.85210478000226,54090.15842592001 2025-12-10,15:42:58.000,344,11103446,-795,0,1765381377,13277.866824520002,358.866203040001,54090.382013760005 2025-12-10,15:42:59.000,344,11103407,-795,0,1765381378,13278.008287029988,358.9578417299999,54090.45887208 2025-12-10,15:43:00.000,344,11103499,-795,0,1765381379,13278.048704889989,358.9578417299999,54090.63355008 2025-12-10,15:43:01.000,344,11103393,-795,0,1765381380,13277.920714999993,358.9648908599993,54090.34707816 2025-12-10,15:43:02.000,344,11103420,-795,0,1765381381,13278.062177509993,359.0142347700021,54090.24227136 2025-12-10,15:43:03.000,344,11103409,-795,0,1765381382,13278.082386439994,359.0776769400036,54090.24227136 2025-12-10,15:43:04.000,344,11103443,-795,0,1765381383,13278.122804299994,359.105873460001,54090.30515544001 2025-12-10,15:43:05.000,344,11103445,-795,0,1765381384,13278.122804299994,359.2750525800002,54090.55669176 2025-12-10,15:43:06.000,344,11103450,-795,0,1765381385,13277.981341789993,359.40898605000257,54090.55669176 2025-12-10,15:43:07.000,344,11103448,-795,0,1765381386,13277.954396549998,359.5217721299996,54090.5357304 2025-12-10,15:43:08.000,344,11103443,-795,0,1765381387,13277.887033450002,359.5076738700009,54090.71040840001 2025-12-10,15:43:09.000,344,11103408,-795,0,1765381388,13277.880297139993,359.51472300000023,54090.56367888 2025-12-10,15:43:10.000,344,11103356,-795,0,1765381389,13277.853351899998,359.51472300000023,54090.54271752001 2025-12-10,15:43:11.000,344,11103452,-795,0,1765381390,13277.833142969997,359.4512808299987,54090.1514388 2025-12-10,15:43:12.000,344,11103406,-795,0,1765381391,13277.907242380003,359.5006247400015,54090.69643416 2025-12-10,15:43:13.000,344,11103421,-795,0,1765381392,13277.920714999993,359.4512808299987,54090.6754728 2025-12-10,15:43:14.000,344,11103414,-795,0,1765381393,13278.021759649993,359.4230843100013,54090.63355008 2025-12-10,15:43:15.000,344,11103429,-795,0,1765381394,13278.203640019994,359.4160351800019,54090.82918944001 2025-12-10,15:43:16.000,344,11103411,-795,0,1765381395,13278.27773943,359.34554388000106,54090.787266720006 2025-12-10,15:43:17.000,344,11103412,-795,0,1765381396,13278.35183883999,359.2750525800002,54090.52874328 2025-12-10,15:43:18.000,344,11103432,-715,0,1765381397,13278.41920194,359.2257086700047,54090.23528424001 2025-12-10,15:43:19.000,344,11103350,-795,0,1765381398,13278.425938249995,359.1904630200006,54090.57765312 2025-12-10,15:43:20.000,344,11103457,-795,0,1765381399,13278.567400759996,359.1129225900004,54090.815215200004 2025-12-10,15:43:21.000,344,11103465,-795,0,1765381400,13278.526982899995,359.03538216000015,54090.61258872001 2025-12-10,15:43:22.000,344,11103466,-795,0,1765381401,13278.526982899995,358.98603825000464,54090.73136976 2025-12-10,15:43:23.000,344,11103422,-795,0,1765381402,13278.526982899995,358.87325217000034,54090.57765312 2025-12-10,15:43:24.000,344,11103472,-795,0,1765381403,13278.54045552,358.80980999999883,54090.59162736001 2025-12-10,15:43:25.000,344,11103401,-795,0,1765381404,13278.47309241999,358.7463678300046,54090.57066600001 2025-12-10,15:43:26.000,344,11103403,-795,0,1765381405,13278.37204776999,358.70407305000117,54090.885086400005 2025-12-10,15:43:27.000,344,11103432,-795,0,1765381406,13278.183431089994,358.64063087999966,54090.71040840001 2025-12-10,15:43:28.000,344,11103428,-795,0,1765381407,13278.109331679989,358.52784480000264,54090.668485680006 2025-12-10,15:43:29.000,344,11103392,-795,0,1765381408,13278.035232269998,358.5207956700033,54090.668485680006 2025-12-10,15:43:30.000,344,11103415,-795,0,1765381409,13277.974605479998,358.408009589999,54090.57066600001 2025-12-10,15:43:31.000,344,11103408,-795,0,1765381410,13277.812934039997,358.4009604599996,54090.08855472001 2025-12-10,15:43:32.000,344,11103423,-795,0,1765381411,13277.806197730002,358.33046915999876,54090.17938728 2025-12-10,15:43:33.000,344,11103435,-795,0,1765381412,13277.839879279993,358.4855500199992,54090.51476904 2025-12-10,15:43:34.000,344,11103392,-795,0,1765381413,13277.806197730002,358.6335817500003,54090.3610524 2025-12-10,15:43:35.000,344,11103386,-795,0,1765381414,13277.664735220002,358.83800652000355,54090.27021984 2025-12-10,15:43:36.000,344,11103391,-795,0,1765381415,13277.40201913,358.9437434700012,54090.17240016 2025-12-10,15:43:37.000,344,11103431,-795,0,1765381416,13277.19992983,358.9437434700012,54090.12349032 2025-12-10,15:43:38.000,344,11103423,-795,0,1765381417,13277.15951197,358.88735042999906,54089.96278656 2025-12-10,15:43:39.000,344,11103394,-795,0,1765381418,13277.21340244999,358.8309573900042,54090.12349032 2025-12-10,15:43:40.000,344,11103419,-795,0,1765381419,13277.29423816999,358.8168591299982,54090.49380768001 2025-12-10,15:43:41.000,344,11103451,-795,0,1765381420,13277.15951197,358.77456435000204,54089.997722160006 2025-12-10,15:43:42.000,344,11103406,-795,0,1765381421,13277.530009019996,358.78866261000076,54090.52175616001 2025-12-10,15:43:43.000,344,11103429,-795,0,1765381422,13277.651262599997,358.7957117400001,54090.44489784001 2025-12-10,15:43:44.000,344,11103418,-795,0,1765381423,13277.819670349993,358.6970239200018,54090.52874328 2025-12-10,15:43:45.000,344,11103429,-795,0,1765381424,13277.880297139993,358.6194834900016,54090.0116964 2025-12-10,15:43:46.000,344,11103428,-795,0,1765381425,13278.075650129998,358.57718870999815,54090.095541840004 2025-12-10,15:43:47.000,344,11103428,-795,0,1765381426,13278.264266809994,358.49259914999857,54090.48682056 2025-12-10,15:43:48.000,344,11103442,-795,0,1765381427,13278.41246562999,358.35866568000347,54090.55669176 2025-12-10,15:43:49.000,344,11103393,-795,0,1765381428,13278.57413706999,358.24587959999917,54090.59162736001 2025-12-10,15:43:50.000,344,11103359,-795,0,1765381429,13278.68191803,358.1260443900028,54090.50778192 2025-12-10,15:43:51.000,344,11103408,-795,0,1765381430,13278.654972789991,357.9991600499998,54090.263232720004 2025-12-10,15:43:52.000,344,11103463,-795,0,1765381431,13278.836853159992,357.9145704900002,54090.116503200006 2025-12-10,15:43:53.000,344,11103436,-795,0,1765381432,13278.917688879992,357.82293180000124,54090.0815676 2025-12-10,15:43:54.000,344,11103462,-795,0,1765381433,13278.924425190002,357.75948962999973,54090.41694936 2025-12-10,15:43:55.000,344,11103403,-795,0,1765381434,13278.917688879992,357.6819491999995,54090.52874328 2025-12-10,15:43:56.000,344,11103419,-795,0,1765381435,13278.884007330002,357.618507029998,54090.34009104 2025-12-10,15:43:57.000,344,11103395,-795,0,1765381436,13278.789698989996,357.5198192099997,54090.22131 2025-12-10,15:43:58.000,344,11103399,-795,0,1765381437,13278.769490059996,357.4563770399982,54090.37502664001 2025-12-10,15:43:59.000,344,11103351,-795,0,1765381438,13278.64150017,357.3506400900005,54089.96278656 2025-12-10,15:44:00.000,344,11103422,-795,0,1765381439,13278.49330134999,357.34359096000117,54089.9068896 2025-12-10,15:44:01.000,344,11103431,-795,0,1765381440,13278.223848949994,357.30129617999773,54089.760160080004 2025-12-10,15:44:02.000,344,11103359,-795,0,1765381441,13278.217112639999,357.30129617999773,54090.0116964 2025-12-10,15:44:03.000,344,11103408,-795,0,1765381442,13278.19016739999,357.34359096000117,54090.095541840004 2025-12-10,15:44:04.000,344,11103421,-795,0,1765381443,13278.041968579993,357.39293487000396,54090.06759336001 2025-12-10,15:44:05.000,344,11103435,-795,0,1765381444,13277.934187619998,357.4563770399982,54090.03265776 2025-12-10,15:44:06.000,344,11103362,-795,0,1765381445,13277.779252489992,357.42818052000075,54089.41779120001 2025-12-10,15:44:07.000,344,11103378,-795,0,1765381446,13277.732098319997,357.5198192099997,54089.48067528 2025-12-10,15:44:08.000,344,11103397,-795,0,1765381447,13277.678207839992,357.65375268000207,54089.641379040004 2025-12-10,15:44:09.000,344,11103409,-795,0,1765381448,13277.556954259991,357.80178441000317,54089.73919872 2025-12-10,15:44:10.000,344,11103437,-795,0,1765381449,13277.449173299996,357.8652265800047,54089.59945632 2025-12-10,15:44:11.000,344,11103418,-795,0,1765381450,13277.41549174999,357.9286687499989,54089.35490712 2025-12-10,15:44:12.000,344,11103439,-795,0,1765381451,13277.42222806,358.0132583099985,54089.63439192001 2025-12-10,15:44:13.000,344,11103425,-795,0,1765381452,13277.476118539991,358.0907987399987,54089.33394576 2025-12-10,15:44:14.000,344,11103351,-635,0,1765381453,13277.48285485,358.11194613000407,54089.305997280004 2025-12-10,15:44:15.000,344,11103391,-795,0,1765381454,13277.516536399991,358.2106339500024,54089.48067528 2025-12-10,15:44:16.000,344,11103440,-795,0,1765381455,13277.631053669997,358.25292872999853,54089.543559360005 2025-12-10,15:44:17.000,344,11103440,-795,0,1765381456,13277.738834629992,358.3022726400013,54089.613430560006 2025-12-10,15:44:18.000,344,11103436,-795,0,1765381457,13277.934187619998,358.2599778599979,54089.67631464 2025-12-10,15:44:19.000,344,11103420,-795,0,1765381458,13278.055441199998,358.24587959999917,54089.69028888 2025-12-10,15:44:20.000,344,11103385,-795,0,1765381459,13278.136276919999,358.1542409100002,54089.22913896001 2025-12-10,15:44:21.000,344,11103369,-795,0,1765381460,13278.29794836,358.0414548300032,54089.18721624 2025-12-10,15:44:22.000,344,11103423,-795,0,1765381461,13278.55392813999,358.0132583099985,54089.6274048 2025-12-10,15:44:23.000,344,11103423,-795,0,1765381462,13278.715599579991,357.9427670100049,54089.809069920004 2025-12-10,15:44:24.000,344,11103405,-795,0,1765381463,13278.803171610001,357.8299809300006,54089.8370184 2025-12-10,15:44:25.000,344,11103403,-795,0,1765381464,13278.951370429997,357.72424398000294,54089.87195400001 2025-12-10,15:44:26.000,344,11103407,-795,0,1765381465,13279.011997219997,357.5621139900031,54089.760160080004 2025-12-10,15:44:27.000,344,11103445,-795,0,1765381466,13279.160196039993,357.4352296500001,54089.40381696 2025-12-10,15:44:28.000,344,11103440,-795,0,1765381467,13279.200613899993,357.2519522700022,54089.36888136001 2025-12-10,15:44:29.000,344,11103435,-795,0,1765381468,13279.355549029999,357.0898222800024,54089.80208280001 2025-12-10,15:44:30.000,344,11103350,-795,0,1765381469,13279.342076409994,356.95588881000003,54089.948812320006 2025-12-10,15:44:31.000,344,11103419,-795,0,1765381470,13279.153459729998,356.7444149100047,54089.57849496 2025-12-10,15:44:32.000,344,11103429,-795,0,1765381471,13279.180404969993,356.57523578999826,54089.697276 2025-12-10,15:44:33.000,344,11103384,-795,0,1765381472,13279.166932349988,356.4554005800019,54089.543559360005 2025-12-10,15:44:34.000,344,11103427,-795,0,1765381473,13279.079360319993,356.27917233000335,54089.445739680006 2025-12-10,15:44:35.000,344,11103431,-795,0,1765381474,13278.991788289997,356.1240914700029,54089.39682984001 2025-12-10,15:44:36.000,344,11103456,-795,0,1765381475,13278.843589470001,356.03245278000395,54089.48067528 2025-12-10,15:44:37.000,344,11103458,-795,0,1765381476,13278.675181719991,355.9619614800031,54089.41779120001 2025-12-10,15:44:38.000,344,11103363,-795,0,1765381477,13278.688654339996,355.926715829999,54089.50862376 2025-12-10,15:44:39.000,344,11103448,-795,0,1765381478,13278.47982873,355.8985193100016,54089.326958640006 2025-12-10,15:44:40.000,344,11103454,-795,0,1765381479,13278.41920194,355.8985193100016,54089.278048800006 2025-12-10,15:44:41.000,344,11103416,-795,0,1765381480,13278.176694779999,355.926715829999,54088.64222088 2025-12-10,15:44:42.000,344,11103484,-795,0,1765381481,13278.102595369994,356.1029440800048,54088.74702768001 2025-12-10,15:44:43.000,344,11103415,-795,0,1765381482,13278.068913819989,356.19458277000376,54089.00555112 2025-12-10,15:44:44.000,344,11103434,-795,0,1765381483,13278.001550719993,356.3355653699982,54089.110357920006 2025-12-10,15:44:45.000,344,11103412,-795,0,1765381484,13277.853351899998,356.4483514500025,54089.089396560004 2025-12-10,15:44:46.000,344,11103332,-795,0,1765381485,13277.785988800002,356.511793620004,54088.823886000006 2025-12-10,15:44:47.000,344,11103317,-795,0,1765381486,13277.738834629992,356.6527762199985,54088.9286928 2025-12-10,15:44:48.000,344,11103382,-795,0,1765381487,13277.691680459997,356.68802187000256,54088.62125952 2025-12-10,15:44:49.000,344,11103439,-795,0,1765381488,13277.705153080002,356.7937588200002,54088.5444012 2025-12-10,15:44:50.000,344,11103451,-795,0,1765381489,13277.752307249997,356.9065449000045,54088.67016936 2025-12-10,15:44:51.000,344,11103425,-795,0,1765381490,13277.718625699992,356.9065449000045,54088.60029816001 2025-12-10,15:44:52.000,344,11103420,-795,0,1765381491,13277.974605479998,356.9629379399994,54088.774976160006 2025-12-10,15:44:53.000,344,11103382,-795,0,1765381492,13278.163222159994,357.047527499999,54088.86580872001 2025-12-10,15:44:54.000,344,11103302,-795,0,1765381493,13278.29121204999,357.0404783699996,54088.872795840005 2025-12-10,15:44:55.000,344,11103402,-795,0,1765381494,13278.41246562999,357.0616257599977,54088.439594400006 2025-12-10,15:44:56.000,344,11103441,-795,0,1765381495,13278.47309241999,357.0616257599977,54088.36273608001 2025-12-10,15:44:57.000,344,11103379,-795,0,1765381496,13278.567400759996,357.09687141000177,54088.488504240006 2025-12-10,15:44:58.000,344,11103459,-795,0,1765381497,13278.749281129996,357.11801879999985,54088.7889504 2025-12-10,15:44:59.000,344,11103468,-795,0,1765381498,13278.668445409996,357.1039205400011,54088.635233760004 2025-12-10,15:45:00.000,344,11103464,-795,0,1765381499,13278.823380540001,357.1391661899979,54088.81689888001 2025-12-10,15:45:01.000,344,11103426,-795,0,1765381500,13278.654972789991,357.09687141000177,54088.418633040004 2025-12-10,15:45:02.000,344,11103335,-795,0,1765381501,13278.668445409996,357.1532644500039,54088.4046588 2025-12-10,15:45:03.000,344,11103385,-795,0,1765381502,13278.59434599999,357.1532644500039,54088.42562016 2025-12-10,15:45:04.000,344,11103435,-795,0,1765381503,13278.466356109995,357.0757240200037,54088.60029816001 2025-12-10,15:45:05.000,344,11103418,-795,0,1765381504,13278.37878408,357.14621532000456,54088.71209208 2025-12-10,15:45:06.000,344,11103439,-795,0,1765381505,13278.163222159994,357.06867489000433,54088.62125952 2025-12-10,15:45:07.000,344,11103416,-795,0,1765381506,13278.021759649993,357.0122818500022,54088.62125952 2025-12-10,15:45:08.000,344,11103400,-795,0,1765381507,13277.752307249997,356.9417905500013,54088.369723200005 2025-12-10,15:45:09.000,344,11103406,-795,0,1765381508,13277.698416769992,356.9488396800007,54088.34876184 2025-12-10,15:45:10.000,344,11103377,-795,0,1765381509,13277.516536399991,356.93474142000196,54088.30683912 2025-12-10,15:45:11.000,344,11103433,-795,0,1765381510,13277.19319351999,356.85015186000237,54088.04132856 2025-12-10,15:45:12.000,344,11103439,-795,0,1765381511,13277.05173100999,356.83605360000365,54088.3347876 2025-12-10,15:45:13.000,344,11103404,-795,0,1765381512,13276.876586949998,356.843102730003,54088.17408384001 2025-12-10,15:45:14.000,344,11103392,-795,0,1765381513,13276.822696469993,356.7303166499987,54088.26491640001 2025-12-10,15:45:15.000,344,11103480,-795,0,1765381514,13276.694706579998,356.75146404000407,54088.18805808 2025-12-10,15:45:16.000,344,11103412,-795,0,1765381515,13276.620607169993,356.7585131700034,54087.74088240001 2025-12-10,15:45:17.000,344,11103468,-795,0,1765381516,13276.546507760002,356.78670969000086,54087.59415288001 2025-12-10,15:45:18.000,344,11103405,-795,0,1765381517,13276.546507760002,356.8008079499996,54087.66402408 2025-12-10,15:45:19.000,344,11103361,-795,0,1765381518,13276.580189309992,356.9417905500013,54087.85966344001 2025-12-10,15:45:20.000,344,11103320,-795,0,1765381519,13276.533035139997,356.9135940300039,54087.68498544 2025-12-10,15:45:21.000,344,11103366,-795,0,1765381520,13276.405045250001,356.88539750999917,54087.39851352 2025-12-10,15:45:22.000,344,11103420,-795,0,1765381521,13276.492617279997,357.0404783699996,54087.51729456 2025-12-10,15:45:23.000,344,11103397,-795,0,1765381522,13276.580189309992,357.1391661899979,54087.265758240006 2025-12-10,15:45:24.000,344,11103387,-795,0,1765381523,13276.607134550002,357.20260835999943,54087.34960368 2025-12-10,15:45:25.000,344,11103478,-795,0,1765381524,13276.607134550002,357.32949270000245,54087.363577920005 2025-12-10,15:45:26.000,344,11103416,-795,0,1765381525,13276.607134550002,357.4352296500001,54087.52428168001 2025-12-10,15:45:27.000,344,11103359,-795,0,1765381526,13276.546507760002,357.5198192099997,54087.461397600004 2025-12-10,15:45:28.000,344,11103400,-795,0,1765381527,13276.533035139997,357.57621225000184,54087.30069384 2025-12-10,15:45:29.000,344,11103394,-795,0,1765381528,13276.566716690002,357.618507029998,54087.314668080006 2025-12-10,15:45:30.000,344,11103467,-795,0,1765381529,13276.553244069997,357.6044087699993,54087.08409312 2025-12-10,15:45:31.000,344,11103396,-795,0,1765381530,13276.519562519992,357.618507029998,54086.860505280005 2025-12-10,15:45:32.000,344,11103452,-795,0,1765381531,13276.634079789997,357.70309659000486,54087.16095144 2025-12-10,15:45:33.000,344,11103421,-795,0,1765381532,13276.667761340002,357.72424398000294,54087.3915264 2025-12-10,15:45:34.000,344,11103390,-795,0,1765381533,13276.647552410002,357.6819491999995,54087.433449120006 2025-12-10,15:45:35.000,344,11103425,-795,0,1765381534,13276.613870859997,357.66080181000143,54087.33562944001 2025-12-10,15:45:36.000,344,11103419,-795,0,1765381535,13276.667761340002,357.5691631200025,54087.28671960001 2025-12-10,15:45:37.000,344,11103385,-795,0,1765381536,13276.620607169993,357.51277008000034,54086.8674924 2025-12-10,15:45:38.000,344,11103423,-795,0,1765381537,13276.607134550002,357.47752443000354,54086.88845376 2025-12-10,15:45:39.000,344,11103402,-795,0,1765381538,13276.627343480002,357.37883660999796,54087.0421704 2025-12-10,15:45:40.000,344,11103406,-795,0,1765381539,13276.640816099993,357.23080488000414,54087.37755216 2025-12-10,15:45:41.000,344,11103426,-795,0,1765381540,13276.566716690002,357.0616257599977,54087.077106000004 2025-12-10,15:45:42.000,344,11103394,-795,0,1765381541,13276.640816099993,357.0052327200028,54087.1819128 2025-12-10,15:45:43.000,344,11103396,-795,0,1765381542,13276.546507760002,356.8924466399985,54087.04915752001 2025-12-10,15:45:44.000,344,11103426,-795,0,1765381543,13276.634079789997,356.7373657799981,54086.83255680001 2025-12-10,15:45:45.000,344,11103398,-795,0,1765381544,13276.654288719998,356.6527762199985,54086.78364696001 2025-12-10,15:45:46.000,344,11103431,-795,0,1765381545,13276.640816099993,356.5329410100021,54086.98627344 2025-12-10,15:45:47.000,344,11103459,-795,0,1765381546,13276.634079789997,356.4694988400006,54086.99326056 2025-12-10,15:45:48.000,344,11103388,-795,0,1765381547,13276.755333369998,356.41310579999845,54087.06313176 2025-12-10,15:45:49.000,344,11103393,-795,0,1765381548,13276.748597059988,356.41310579999845,54087.11902872001 2025-12-10,15:45:50.000,344,11103411,-795,0,1765381549,13276.842905399993,356.36376189000293,54086.90242800001 2025-12-10,15:45:51.000,344,11103430,-795,0,1765381550,13276.795751229998,356.3003197200014,54086.45525232 2025-12-10,15:45:52.000,344,11103419,-795,0,1765381551,13276.896795879999,356.2862214600027,54086.476213680005 2025-12-10,15:45:53.000,344,11103419,-795,0,1765381552,13276.937213739999,356.36376189000293,54086.73473712001 2025-12-10,15:45:54.000,344,11103442,-795,0,1765381553,13277.03152207999,356.3567127600036,54086.909415120004 2025-12-10,15:45:55.000,344,11103406,-795,0,1765381554,13277.05846732,356.36376189000293,54086.87447952 2025-12-10,15:45:56.000,344,11103400,-795,0,1765381555,13277.11235779999,356.3496636300042,54086.83954392 2025-12-10,15:45:57.000,344,11103441,-795,0,1765381556,13277.085412559994,356.41310579999845,54086.594994720006 2025-12-10,15:45:58.000,344,11103379,-795,0,1765381557,13277.21340244999,356.39900753999973,54086.56704624001 2025-12-10,15:45:59.000,344,11103426,-795,0,1765381558,13277.21340244999,356.384909280001,54086.3434584 2025-12-10,15:46:00.000,344,11103434,-795,0,1765381559,13277.29423816999,356.4342531900038,54086.80460832001 2025-12-10,15:46:01.000,344,11103408,-795,0,1765381560,13277.19319351999,356.4342531900038,54086.63691744001 2025-12-10,15:46:02.000,344,11103381,-795,0,1765381561,13277.287501859995,356.46244971000124,54086.741724240004 2025-12-10,15:46:03.000,344,11103418,-795,0,1765381562,13277.40201913,356.4342531900038,54086.860505280005 2025-12-10,15:46:04.000,344,11103415,-795,0,1765381563,13277.37507388999,356.41310579999845,54086.622943200004 2025-12-10,15:46:05.000,344,11103424,-795,0,1765381564,13277.40201913,356.4201549299978,54086.56704624001 2025-12-10,15:46:06.000,344,11103384,-795,0,1765381565,13277.435700679991,356.42720406000444,54086.44127808 2025-12-10,15:46:07.000,344,11103428,-795,0,1765381566,13277.368337579996,356.4342531900038,54086.525123520005 2025-12-10,15:46:08.000,344,11103412,-795,0,1765381567,13277.40201913,356.46244971000124,54086.78364696001 2025-12-10,15:46:09.000,344,11103423,-795,0,1765381568,13277.368337579996,356.50474449000467,54086.78364696001 2025-12-10,15:46:10.000,344,11103426,-795,0,1765381569,13277.307710789995,356.511793620004,54086.74871136 2025-12-10,15:46:11.000,344,11103411,-795,0,1765381570,13277.22013876,356.49769535999803,54086.39935536001 2025-12-10,15:46:12.000,344,11103442,-795,0,1765381571,13277.17298458999,356.5188427500034,54086.371406879996 2025-12-10,15:46:13.000,344,11103438,-795,0,1765381572,13277.206666139995,356.5329410100021,54086.525123520005 2025-12-10,15:46:14.000,344,11103378,-795,0,1765381573,13277.166248279995,356.53999014000146,54086.77665984 2025-12-10,15:46:15.000,344,11103408,-795,0,1765381574,13277.05846732,356.6175305700017,54086.60896896 2025-12-10,15:46:16.000,344,11103415,-795,0,1765381575,13276.950686359989,356.58933405000425,54086.4832008 2025-12-10,15:46:17.000,344,11103442,-795,0,1765381576,13276.896795879999,356.68802187000256,54086.50416216 2025-12-10,15:46:18.000,344,11103419,-795,0,1765381577,13276.890059569989,356.58933405000425,54086.18275464001 2025-12-10,15:46:19.000,344,11103438,-795,0,1765381578,13276.856378019998,356.67392361000384,54086.26660008 2025-12-10,15:46:20.000,344,11103430,-795,0,1765381579,13276.755333369998,356.62457970000105,54086.38538112 2025-12-10,15:46:21.000,344,11103443,-795,0,1765381580,13276.600398239993,356.603432310003,54086.30153568001 2025-12-10,15:46:22.000,344,11103371,-795,0,1765381581,13276.546507760002,356.6316288300004,54086.35044552001 2025-12-10,15:46:23.000,344,11103361,-795,0,1765381582,13276.647552410002,356.61048144000233,54086.32249704 2025-12-10,15:46:24.000,344,11103426,-795,0,1765381583,13276.573452999997,356.57523578999826,54086.28057432001 2025-12-10,15:46:25.000,344,11103456,-795,0,1765381584,13276.620607169993,356.61048144000233,54086.022050880005 2025-12-10,15:46:26.000,344,11103465,-795,0,1765381585,13276.506089900002,356.53999014000146,54085.93820544 2025-12-10,15:46:27.000,344,11103405,-795,0,1765381586,13276.506089900002,356.5329410100021,54086.31550992 2025-12-10,15:46:28.000,344,11103446,-795,0,1765381587,13276.526298830002,356.5540884000002,54086.42031672001 2025-12-10,15:46:29.000,344,11103442,-795,0,1765381588,13276.566716690002,356.53999014000146,54086.406342480004 2025-12-10,15:46:30.000,344,11103337,-795,0,1765381589,13276.506089900002,356.5188427500034,54086.32948416001 2025-12-10,15:46:31.000,344,11103426,-795,0,1765381590,13276.405045250001,356.4554005800019,54085.74955320001 2025-12-10,15:46:32.000,344,11103418,-795,0,1765381591,13276.512826209997,356.44130232000316,54085.7844888 2025-12-10,15:46:33.000,344,11103406,-795,0,1765381592,13276.492617279997,356.47654796999996,54085.7844888 2025-12-10,15:46:34.000,344,11103434,-795,0,1765381593,13276.512826209997,356.4835970999993,54086.17576752 2025-12-10,15:46:35.000,344,11103421,-795,0,1765381594,13276.573452999997,356.49769535999803,54086.10589632 2025-12-10,15:46:36.000,344,11103424,-795,0,1765381595,13276.425254180002,356.56113752999954,54086.11288344001 2025-12-10,15:46:37.000,344,11103441,-795,0,1765381596,13276.418517869992,356.5470392700008,54086.029038 2025-12-10,15:46:38.000,344,11103349,-795,0,1765381597,13276.431990489997,356.53999014000146,54085.79147592 2025-12-10,15:46:39.000,344,11103394,-795,0,1765381598,13276.431990489997,356.56113752999954,54085.63077216001 2025-12-10,15:46:40.000,344,11103459,-795,0,1765381599,13276.330945839996,356.49769535999803,54085.59583656 2025-12-10,15:46:41.000,344,11103427,-795,0,1765381600,13276.236637499991,356.6175305700017,54085.7146176 2025-12-10,15:46:42.000,344,11103444,-795,0,1765381601,13276.250110119996,356.67392361000384,54085.63077216001 2025-12-10,15:46:43.000,344,11103399,-795,0,1765381602,13276.169274399996,356.65982534999785,54085.65173352 2025-12-10,15:46:44.000,344,11103404,-795,0,1765381603,13276.290527979996,356.5963831800036,54085.81243728 2025-12-10,15:46:45.000,344,11103445,-795,0,1765381604,13276.24337381,356.6457270899991,54085.421158560006 2025-12-10,15:46:46.000,344,11103397,-795,0,1765381605,13276.189483329996,356.71621839,54085.37923584 2025-12-10,15:46:47.000,344,11103387,-795,0,1765381606,13276.11538391999,356.72326751999935,54085.39321008001 2025-12-10,15:46:48.000,344,11103426,-795,0,1765381607,13276.11538391999,356.70916926000064,54085.518978240005 2025-12-10,15:46:49.000,344,11103402,-795,0,1765381608,13276.13559284999,356.7796605600015,54085.60282368 2025-12-10,15:46:50.000,344,11103414,-795,0,1765381609,13276.14232916,356.7373657799981,54085.61679792 2025-12-10,15:46:51.000,344,11103433,-795,0,1765381610,13276.05475712999,356.6527762199985,54085.2604548 2025-12-10,15:46:52.000,344,11103407,-795,0,1765381611,13276.15580177999,356.6668744800045,54085.253467680006 2025-12-10,15:46:53.000,344,11103434,-795,0,1765381612,13276.169274399996,356.6668744800045,54085.29539040001 2025-12-10,15:46:54.000,344,11103374,-795,0,1765381613,13276.18274702,356.6175305700017,54085.61679792 2025-12-10,15:46:55.000,344,11103393,-795,0,1765381614,13276.19621963999,356.57523578999826,54085.518978240005 2025-12-10,15:46:56.000,344,11103425,-795,0,1765381615,13276.12212023,356.4483514500025,54085.33731312 2025-12-10,15:46:57.000,344,11103463,-795,0,1765381616,13276.15580177999,356.4906462299987,54085.41417144001 2025-12-10,15:46:58.000,344,11103398,-795,0,1765381617,13276.229901189996,356.41310579999845,54085.11372528 2025-12-10,15:46:59.000,344,11103451,-795,0,1765381618,13276.364627390001,356.4342531900038,54085.16962224 2025-12-10,15:47:00.000,344,11103452,-795,0,1765381619,13276.357891079992,356.39195841000037,54085.15564800001 2025-12-10,15:47:01.000,344,11103399,-795,0,1765381620,13276.398308939992,356.3567127600036,54085.12769952001 2025-12-10,15:47:02.000,344,11103358,-795,0,1765381621,13276.533035139997,356.4342531900038,54085.52596536 2025-12-10,15:47:03.000,344,11103407,-795,0,1765381622,13276.607134550002,356.4554005800019,54085.48404264 2025-12-10,15:47:04.000,344,11103405,-795,0,1765381623,13276.613870859997,356.4483514500025,54085.47705552 2025-12-10,15:47:05.000,344,11103456,-795,0,1765381624,13276.647552410002,356.42720406000444,54085.134686640005 2025-12-10,15:47:06.000,344,11103438,-795,0,1765381625,13276.640816099993,356.39900753999973,54085.0508412 2025-12-10,15:47:07.000,344,11103428,-795,0,1765381626,13276.661025029993,356.41310579999845,54085.10673816001 2025-12-10,15:47:08.000,344,11103415,-795,0,1765381627,13276.661025029993,356.4694988400006,54085.38622296 2025-12-10,15:47:09.000,344,11103397,-795,0,1765381628,13276.735124439998,356.5329410100021,54085.48404264 2025-12-10,15:47:10.000,344,11103383,-795,0,1765381629,13276.694706579998,356.52589188000275,54085.44211992001 2025-12-10,15:47:11.000,344,11103410,-795,0,1765381630,13276.479144659992,356.5470392700008,54085.1207124 2025-12-10,15:47:12.000,344,11103451,-795,0,1765381631,13276.600398239993,356.5681866599989,54084.90411168 2025-12-10,15:47:13.000,344,11103420,-795,0,1765381632,13276.586925620002,356.6175305700017,54084.848214720005 2025-12-10,15:47:14.000,344,11103434,-795,0,1765381633,13276.600398239993,356.6668744800045,54085.20455784001 2025-12-10,15:47:15.000,344,11103434,-795,0,1765381634,13276.580189309992,356.71621839,54085.34430024001 2025-12-10,15:47:16.000,344,11103461,-795,0,1765381635,13276.566716690002,356.72326751999935,54085.28840328 2025-12-10,15:47:17.000,344,11103427,-795,0,1765381636,13276.573452999997,356.7655623000028,54085.27442904001 2025-12-10,15:47:18.000,344,11103416,-795,0,1765381637,13276.499353589992,356.8008079499996,54085.10673816001 2025-12-10,15:47:19.000,344,11103439,-795,0,1765381638,13276.492617279997,356.8642501200011,54084.92507304 2025-12-10,15:47:20.000,344,11103373,-795,0,1765381639,13276.418517869992,356.843102730003,54084.897124560004 2025-12-10,15:47:21.000,344,11103411,-795,0,1765381640,13276.384836320001,356.85720099000173,54085.07180256 2025-12-10,15:47:22.000,344,11103439,-795,0,1765381641,13276.384836320001,356.88539750999917,54085.16263512 2025-12-10,15:47:23.000,344,11103417,-795,0,1765381642,13276.283791670001,356.8924466399985,54084.88315032 2025-12-10,15:47:24.000,344,11103434,-795,0,1765381643,13276.384836320001,356.8924466399985,54085.302377520005 2025-12-10,15:47:25.000,344,11103389,-795,0,1765381644,13276.438726799992,356.87129925000045,54085.05782832001 2025-12-10,15:47:26.000,344,11103387,-795,0,1765381645,13276.405045250001,356.8290044700043,54084.9460344 2025-12-10,15:47:27.000,344,11103402,-795,0,1765381646,13276.371363699996,356.77261143000214,54084.64558824 2025-12-10,15:47:28.000,344,11103396,-795,0,1765381647,13276.364627390001,356.7796605600015,54085.183596480005 2025-12-10,15:47:29.000,344,11103445,-795,0,1765381648,13276.431990489997,356.77261143000214,54085.134686640005 2025-12-10,15:47:30.000,344,11103415,-795,0,1765381649,13276.479144659992,356.7303166499987,54085.11372528 2025-12-10,15:47:31.000,344,11103443,-795,0,1765381650,13276.384836320001,356.67392361000384,54085.03686696001 2025-12-10,15:47:32.000,344,11103417,-795,0,1765381651,13276.418517869992,356.58933405000425,54084.77135640001 2025-12-10,15:47:33.000,344,11103444,-795,0,1765381652,13276.405045250001,356.5540884000002,54084.75738216 2025-12-10,15:47:34.000,344,11103428,-795,0,1765381653,13276.425254180002,356.4554005800019,54084.806292 2025-12-10,15:47:35.000,344,11103364,-795,0,1765381654,13276.398308939992,356.46244971000124,54084.86917608001 2025-12-10,15:47:36.000,344,11103430,-795,0,1765381655,13276.277055359991,356.36376189000293,54084.83424048 2025-12-10,15:47:37.000,344,11103422,-795,0,1765381656,13276.229901189996,356.27917233000335,54084.71545944 2025-12-10,15:47:38.000,344,11103441,-795,0,1765381657,13276.24337381,356.19458277000376,54084.82725336 2025-12-10,15:47:39.000,344,11103414,-795,0,1765381658,13276.20295595,356.1593371199997,54084.56872992 2025-12-10,15:47:40.000,344,11103441,-795,0,1765381659,13276.08170237,356.11704234000354,54084.40802616001 2025-12-10,15:47:41.000,344,11103362,-795,0,1765381660,13275.94023986,356.0254036500046,54084.27527088 2025-12-10,15:47:42.000,344,11103400,-795,0,1765381661,13275.946976169995,356.053600170002,54084.6665496 2025-12-10,15:47:43.000,344,11103403,-795,0,1765381662,13275.93350354999,355.98310887000116,54084.55475568001 2025-12-10,15:47:44.000,344,11103426,-795,0,1765381663,13275.85940414,355.8914701800022,54084.55475568001 2025-12-10,15:47:45.000,344,11103420,-795,0,1765381664,13275.83245889999,355.90556844000093,54084.53379432001 2025-12-10,15:47:46.000,344,11103431,-795,0,1765381665,13275.818986279999,355.813929750002,54084.07264440001 2025-12-10,15:47:47.000,344,11103496,-795,0,1765381666,13275.798777349999,355.7786840999979,54083.97482472 2025-12-10,15:47:48.000,344,11103404,-795,0,1765381667,13275.85266782999,355.78573323000455,54084.06565728 2025-12-10,15:47:49.000,344,11103470,-795,0,1765381668,13275.899822,355.7504875800005,54084.415013280006 2025-12-10,15:47:50.000,344,11103403,-795,0,1765381669,13275.765095799994,355.7293401900024,54084.23334816 2025-12-10,15:47:51.000,344,11103444,-795,0,1765381670,13275.717941629999,355.72229106000304,54084.08661864 2025-12-10,15:47:52.000,344,11103382,-795,0,1765381671,13275.89308568999,355.75753670999984,54084.2123868 2025-12-10,15:47:53.000,344,11103388,-795,0,1765381672,13275.886349379994,355.7645858399992,54083.84905656 2025-12-10,15:47:54.000,344,11103397,-795,0,1765381673,13275.92003093,355.7011436699977,54083.91892776 2025-12-10,15:47:55.000,344,11103427,-795,0,1765381674,13275.946976169995,355.7081928000043,54083.8979664 2025-12-10,15:47:56.000,344,11103448,-795,0,1765381675,13276.04128451,355.7081928000043,54084.3521292 2025-12-10,15:47:57.000,344,11103444,-795,0,1765381676,13276.068229749995,355.6658980200009,54084.247322400006 2025-12-10,15:47:58.000,344,11103401,-795,0,1765381677,13276.027811889995,355.63770150000346,54084.19841256001 2025-12-10,15:47:59.000,344,11103401,-795,0,1765381678,13276.1019113,355.57425933000195,54084.30321936 2025-12-10,15:48:00.000,344,11103449,-795,0,1765381679,13276.189483329996,355.4403258599996,54083.8979664 2025-12-10,15:48:01.000,344,11103420,-795,0,1765381680,13276.02107558,355.37688368999807,54083.555597520004 2025-12-10,15:48:02.000,344,11103449,-795,0,1765381681,13276.09517498999,355.4544241199983,54083.744249760006 2025-12-10,15:48:03.000,344,11103390,-795,0,1765381682,13276.169274399996,355.4544241199983,54084.128541360005 2025-12-10,15:48:04.000,344,11103444,-795,0,1765381683,13276.13559284999,355.3980310800034,54084.15648984 2025-12-10,15:48:05.000,344,11103438,-795,0,1765381684,13276.068229749995,355.3980310800034,54084.10758 2025-12-10,15:48:06.000,344,11103397,-795,0,1765381685,13275.987394029995,355.34163804000127,54083.91892776 2025-12-10,15:48:07.000,344,11103364,-795,0,1765381686,13275.97392140999,355.2852449999991,54083.69533992001 2025-12-10,15:48:08.000,344,11103396,-795,0,1765381687,13275.92003093,355.26409761000104,54083.66739144001 2025-12-10,15:48:09.000,344,11103401,-795,0,1765381688,13275.886349379994,355.2499993500023,54083.56258464 2025-12-10,15:48:10.000,344,11103438,-795,0,1765381689,13275.711205319989,355.14426240000466,54083.793159600005 2025-12-10,15:48:11.000,344,11103414,-795,0,1765381690,13275.650578529989,355.1231150099993,54083.70931416 2025-12-10,15:48:12.000,344,11103405,-795,0,1765381691,13275.650578529989,355.0949184900019,54083.84905656 2025-12-10,15:48:13.000,344,11103395,-795,0,1765381692,13275.623633289993,355.024427190001,54083.92591488 2025-12-10,15:48:14.000,344,11103407,-795,0,1765381693,13275.529324949988,354.9468867600008,54083.42982936001 2025-12-10,15:48:15.000,344,11103418,-795,0,1765381694,13275.482170779993,354.9468867600008,54083.34598392 2025-12-10,15:48:16.000,344,11103373,-795,0,1765381695,13275.435016609998,354.897542849998,54083.23419000001 2025-12-10,15:48:17.000,344,11103353,-795,0,1765381696,13275.360917199992,354.88344458999927,54083.338996800005 2025-12-10,15:48:18.000,344,11103424,-795,0,1765381697,13275.394598749997,354.85524807000184,54083.56957176001 2025-12-10,15:48:19.000,344,11103430,-795,0,1765381698,13275.461961849993,354.9045919800046,54083.52066192001 2025-12-10,15:48:20.000,344,11103380,-795,0,1765381699,13275.455225539998,354.8622972000012,54083.46476496 2025-12-10,15:48:21.000,344,11103439,-795,0,1765381700,13275.414807679997,354.7001672100014,54082.84989840001 2025-12-10,15:48:22.000,344,11103358,-795,0,1765381701,13275.556270189998,354.7988550299997,54082.92675672001 2025-12-10,15:48:23.000,344,11103357,-795,0,1765381702,13275.637105909998,354.8481989400025,54082.93374384 2025-12-10,15:48:24.000,344,11103442,-795,0,1765381703,13275.650578529989,354.8763954599999,54083.059512 2025-12-10,15:48:25.000,344,11103392,-795,0,1765381704,13275.95371247999,354.7495111200042,54083.122396080005 2025-12-10,15:48:26.000,344,11103411,-795,0,1765381705,13275.99413033999,354.67197069000395,54083.1293832 2025-12-10,15:48:27.000,344,11103432,-795,0,1765381706,13276.11538391999,354.58738113000436,54083.171305920005 2025-12-10,15:48:28.000,344,11103404,-795,0,1765381707,13276.20295595,354.47459505000006,54082.96867944 2025-12-10,15:48:29.000,344,11103401,-795,0,1765381708,13276.209692259996,354.3900054900005,54083.09444760001 2025-12-10,15:48:30.000,344,11103371,-795,0,1765381709,13276.283791670001,354.3406615799977,54083.03855064 2025-12-10,15:48:31.000,344,11103386,-795,0,1765381710,13276.17601070999,354.26312115000474,54083.03156352 2025-12-10,15:48:32.000,344,11103438,-755,0,1765381711,13276.20295595,354.22787550000066,54083.25515136 2025-12-10,15:48:33.000,344,11103389,-795,0,1765381712,13276.22316488,354.1573841999998,54083.08746048 2025-12-10,15:48:34.000,344,11103437,-795,0,1765381713,13276.330945839996,354.1785315899979,54083.25515136 2025-12-10,15:48:35.000,344,11103407,-795,0,1765381714,13276.283791670001,354.1996789800032,54082.954705200005 2025-12-10,15:48:36.000,344,11103440,-795,0,1765381715,13276.256846429991,354.22787550000066,54082.89182112 2025-12-10,15:48:37.000,344,11103379,-795,0,1765381716,13276.209692259996,354.27721941000345,54082.75207872 2025-12-10,15:48:38.000,344,11103398,-795,0,1765381717,13276.169274399996,354.27721941000345,54083.24816424 2025-12-10,15:48:39.000,344,11103399,-795,0,1765381718,13276.05475712999,354.2842685400028,54083.16431880001 2025-12-10,15:48:40.000,344,11103439,-795,0,1765381719,13275.96044879,354.2419737599994,54083.10143472 2025-12-10,15:48:41.000,344,11103401,-795,0,1765381720,13275.704469009994,354.10099115999765,54082.619323440005 2025-12-10,15:48:42.000,344,11103390,-795,0,1765381721,13275.731414249989,354.24902288999874,54082.63329768 2025-12-10,15:48:43.000,344,11103431,-795,0,1765381722,13275.785304729994,354.2701702800041,54082.7450916 2025-12-10,15:48:44.000,344,11103411,-795,0,1765381723,13275.738150559999,354.2701702800041,54082.75906584001 2025-12-10,15:48:45.000,344,11103409,-795,0,1765381724,13275.650578529989,354.31246506000025,54082.96169232 2025-12-10,15:48:46.000,344,11103403,-795,0,1765381725,13275.603424359993,354.32656331999897,54082.82194992 2025-12-10,15:48:47.000,344,11103385,-795,0,1765381726,13275.563006499993,354.37590723000176,54082.84291128 2025-12-10,15:48:48.000,344,11103388,-795,0,1765381727,13275.684260079994,354.3477107100043,54082.80797568001 2025-12-10,15:48:49.000,344,11103441,-795,0,1765381728,13275.657314839998,354.37590723000176,54082.59137496001 2025-12-10,15:48:50.000,344,11103405,-795,0,1765381729,13275.650578529989,354.31246506000025,54082.33983864 2025-12-10,15:48:51.000,344,11103401,-795,0,1765381730,13275.690996389989,354.3477107100043,54082.26996744 2025-12-10,15:48:52.000,344,11103448,-795,0,1765381731,13275.744886869994,354.39705461999984,54082.75207872 2025-12-10,15:48:53.000,344,11103413,-795,0,1765381732,13275.83245889999,354.41115287999855,54082.80797568001 2025-12-10,15:48:54.000,344,11103406,-795,0,1765381733,13275.85940414,354.46049679000134,54082.79400144 2025-12-10,15:48:55.000,344,11103383,-795,0,1765381734,13275.89308568999,354.50984070000413,54082.70316888 2025-12-10,15:48:56.000,344,11103472,-795,0,1765381735,13275.83245889999,354.50984070000413,54082.40970984 2025-12-10,15:48:57.000,344,11103369,-795,0,1765381736,13275.81224996999,354.5168898300035,54082.24201896 2025-12-10,15:48:58.000,344,11103408,-795,0,1765381737,13275.845931519994,354.5027915700048,54082.34682576001 2025-12-10,15:48:59.000,344,11103447,-795,0,1765381738,13275.89308568999,354.5521354800003,54082.70316888 2025-12-10,15:49:00.000,344,11103429,-795,0,1765381739,13275.87287675999,354.5521354800003,54082.619323440005 2025-12-10,15:49:01.000,344,11103421,-795,0,1765381740,13275.758359489999,354.4816441799994,54082.34682576001 2025-12-10,15:49:02.000,344,11103367,-795,0,1765381741,13275.785304729994,354.5027915700048,54082.50752952 2025-12-10,15:49:03.000,344,11103380,-795,0,1765381742,13275.711205319989,354.4816441799994,54082.4306712 2025-12-10,15:49:04.000,344,11103401,-795,0,1765381743,13275.623633289993,354.41115287999855,54082.26298032 2025-12-10,15:49:05.000,344,11103363,-795,0,1765381744,13275.583215429993,354.3688581000024,54082.24900608 2025-12-10,15:49:06.000,344,11103412,-795,0,1765381745,13275.515852329998,354.3336124499983,54082.381761360004 2025-12-10,15:49:07.000,344,11103405,-795,0,1765381746,13275.468698160003,354.32656331999897,54082.38874848 2025-12-10,15:49:08.000,344,11103402,-795,0,1765381747,13275.488907090003,354.31246506000025,54082.52150376001 2025-12-10,15:49:09.000,344,11103442,-795,0,1765381748,13275.563006499993,354.3477107100043,54082.570413600006 2025-12-10,15:49:10.000,344,11103367,-795,0,1765381749,13275.529324949988,354.37590723000176,54082.26298032 2025-12-10,15:49:11.000,344,11103456,-795,0,1765381750,13275.327235650002,354.3688581000024,54081.98349552 2025-12-10,15:49:12.000,344,11103397,-795,0,1765381751,13275.313763029997,354.4041037499992,54082.03939248001 2025-12-10,15:49:13.000,344,11103422,-795,0,1765381752,13275.293554099997,354.5168898300035,54082.25599320001 2025-12-10,15:49:14.000,344,11103401,-795,0,1765381753,13275.340708269992,354.4886933099988,54082.381761360004 2025-12-10,15:49:15.000,344,11103404,-795,0,1765381754,13275.232927309997,354.53803722000157,54082.26298032 2025-12-10,15:49:16.000,344,11103424,-795,0,1765381755,13275.239663619992,354.52393896000285,54082.2909288 2025-12-10,15:49:17.000,344,11103411,-795,0,1765381756,13275.226191000002,354.4886933099988,54081.92061144001 2025-12-10,15:49:18.000,344,11103359,-795,0,1765381757,13275.286817790002,354.49574243999814,54081.96253416 2025-12-10,15:49:19.000,344,11103403,-795,0,1765381758,13275.293554099997,354.49574243999814,54081.94157280001 2025-12-10,15:49:20.000,344,11103410,-795,0,1765381759,13275.320499339992,354.47459505000006,54082.235031840006 2025-12-10,15:49:21.000,344,11103412,-795,0,1765381760,13275.300290409992,354.4886933099988,54082.01144400001 2025-12-10,15:49:22.000,344,11103422,-795,0,1765381761,13275.435016609998,354.5521354800003,54082.08830232001 2025-12-10,15:49:23.000,344,11103418,-795,0,1765381762,13275.455225539998,354.5309880900022,54082.13022504 2025-12-10,15:49:24.000,344,11103404,-795,0,1765381763,13275.616896979998,354.47459505000006,54081.85074024001 2025-12-10,15:49:25.000,344,11103380,-795,0,1765381764,13275.482170779993,354.5309880900022,54081.77388192001 2025-12-10,15:49:26.000,344,11103406,-795,0,1765381765,13275.623633289993,354.54508635000093,54081.93458568 2025-12-10,15:49:27.000,344,11103386,-795,0,1765381766,13275.623633289993,354.57328286999837,54081.77388192001 2025-12-10,15:49:28.000,344,11103372,-795,0,1765381767,13275.596688049998,354.52393896000285,54081.95554704 2025-12-10,15:49:29.000,344,11103359,-795,0,1765381768,13275.576479119998,354.5027915700048,54081.78785616 2025-12-10,15:49:30.000,344,11103424,-795,0,1765381769,13275.569742809988,354.52393896000285,54081.878688720004 2025-12-10,15:49:31.000,344,11103435,-795,0,1765381770,13275.563006499993,354.49574243999814,54081.55029408 2025-12-10,15:49:32.000,344,11103423,-795,0,1765381771,13275.576479119998,354.4816441799994,54081.64112664 2025-12-10,15:49:33.000,344,11103431,-795,0,1765381772,13275.482170779993,354.43934940000327,54082.01843112001 2025-12-10,15:49:34.000,344,11103383,-795,0,1765381773,13275.455225539998,354.37590723000176,54081.9765084 2025-12-10,15:49:35.000,344,11103402,-795,0,1765381774,13275.266608860002,354.37590723000176,54081.71798496 2025-12-10,15:49:36.000,344,11103404,-795,0,1765381775,13275.273345169997,354.3336124499983,54081.82279176001 2025-12-10,15:49:37.000,344,11103329,-795,0,1765381776,13275.165564210001,354.2560720199981,54081.5922168 2025-12-10,15:49:38.000,344,11103439,-795,0,1765381777,13275.226191000002,354.2419737599994,54081.53631984001 2025-12-10,15:49:39.000,344,11103416,-795,0,1765381778,13275.185773140001,354.26312115000474,54081.55029408 2025-12-10,15:49:40.000,344,11103397,-795,0,1765381779,13275.125146350001,354.21377724000195,54081.75292056001 2025-12-10,15:49:41.000,344,11103453,-795,0,1765381780,13275.057783249991,354.1996789800032,54081.58522968001 2025-12-10,15:49:42.000,344,11103366,-795,0,1765381781,13275.098201109991,354.2067281100026,54081.68304936001 2025-12-10,15:49:43.000,344,11103357,-795,0,1765381782,13275.131882659996,354.26312115000474,54081.64811376 2025-12-10,15:49:44.000,344,11103416,-795,0,1765381783,13275.091464799996,354.3195141899996,54081.445487280005 2025-12-10,15:49:45.000,344,11103411,-795,0,1765381784,13275.098201109991,354.3336124499983,54081.25683504 2025-12-10,15:49:46.000,344,11103411,-795,0,1765381785,13274.98368384,354.3900054900005,54081.159015360005 2025-12-10,15:49:47.000,344,11103407,-795,0,1765381786,13274.95673859999,354.47459505000006,54081.494397120005 2025-12-10,15:49:48.000,344,11103451,-795,0,1765381787,13275.051046939996,354.4675459200007,54081.67606224001 2025-12-10,15:49:49.000,344,11103386,-795,0,1765381788,13275.057783249991,354.54508635000093,54081.710997840004 2025-12-10,15:49:50.000,344,11103382,-795,0,1765381789,13274.98368384,354.55918460999965,54081.731959200006 2025-12-10,15:49:51.000,344,11103356,-795,0,1765381790,13274.81527608999,354.52393896000285,54081.03324720001 2025-12-10,15:49:52.000,344,11103389,-795,0,1765381791,13274.8220124,354.6367250399999,54081.12407976 2025-12-10,15:49:53.000,344,11103393,-795,0,1765381792,13274.8220124,354.6296759100005,54081.11709264 2025-12-10,15:49:54.000,344,11103438,-795,0,1765381793,13274.8220124,354.6790198200033,54081.445487280005 2025-12-10,15:49:55.000,344,11103436,-795,0,1765381794,13274.828748709995,354.7142654700001,54081.52933272 2025-12-10,15:49:56.000,344,11103404,-795,0,1765381795,13274.76138561,354.7142654700001,54081.312732 2025-12-10,15:49:57.000,344,11103400,-795,0,1765381796,13274.808539779995,354.72131459999946,54081.36164184 2025-12-10,15:49:58.000,344,11103380,-795,0,1765381797,13274.83548501999,354.6790198200033,54081.14504112 2025-12-10,15:49:59.000,344,11103385,-795,0,1765381798,13274.75464929999,354.7354128599982,54081.061195680006 2025-12-10,15:50:00.000,344,11103408,-795,0,1765381799,13274.768121919995,354.72131459999946,54081.14504112 2025-12-10,15:50:01.000,344,11103405,-795,0,1765381800,13274.68054989,354.68606895000266,54081.159015360005 2025-12-10,15:50:02.000,344,11103389,-795,0,1765381801,13274.727704059995,354.7495111200042,54081.12407976 2025-12-10,15:50:03.000,344,11103429,-795,0,1765381802,13274.808539779995,354.67197069000395,54081.23587368 2025-12-10,15:50:04.000,344,11103418,-795,0,1765381803,13274.869166569995,354.6508232999986,54081.48741000001 2025-12-10,15:50:05.000,344,11103453,-795,0,1765381804,13274.93652966999,354.6014793900031,54081.10311840001 2025-12-10,15:50:06.000,344,11103423,-795,0,1765381805,13274.97694752999,354.6014793900031,54081.138054 2025-12-10,15:50:07.000,344,11103364,-795,0,1765381806,13274.91632073999,354.64377416999923,54081.2428608 2025-12-10,15:50:08.000,344,11103365,-795,0,1765381807,13275.057783249991,354.64377416999923,54081.28478352 2025-12-10,15:50:09.000,344,11103427,-795,0,1765381808,13275.138618969992,354.67197069000395,54081.375616080004 2025-12-10,15:50:10.000,344,11103396,-795,0,1765381809,13275.212718379997,354.6296759100005,54081.42452592 2025-12-10,15:50:11.000,344,11103385,-795,0,1765381810,13275.192509449997,354.6014793900031,54081.10311840001 2025-12-10,15:50:12.000,344,11103421,-795,0,1765381811,13275.320499339992,354.5944302600037,54081.11709264 2025-12-10,15:50:13.000,344,11103403,-795,0,1765381812,13275.340708269992,354.62262678000116,54081.2428608 2025-12-10,15:50:14.000,344,11103351,-795,0,1765381813,13275.421543989993,354.6649215600046,54081.57125544 2025-12-10,15:50:15.000,344,11103409,-795,0,1765381814,13275.381126129992,354.65787242999795,54081.50837136001 2025-12-10,15:50:16.000,344,11103381,-795,0,1765381815,13275.360917199992,354.6367250399999,54081.36164184 2025-12-10,15:50:17.000,344,11103381,-795,0,1765381816,13275.307026720002,354.7142654700001,54081.31971912001 2025-12-10,15:50:18.000,344,11103392,-795,0,1765381817,13275.320499339992,354.7001672100014,54081.326706240005 2025-12-10,15:50:19.000,344,11103402,-795,0,1765381818,13275.293554099997,354.70721634000074,54081.28478352 2025-12-10,15:50:20.000,344,11103422,-795,0,1765381819,13275.246399930002,354.7001672100014,54081.33369336 2025-12-10,15:50:22.000,344,11103420,-795,0,1765381821,13275.104937420001,354.72131459999946,54081.40356456 2025-12-10,15:50:23.000,344,11103350,-795,0,1765381822,13275.064519560001,354.72131459999946,54081.375616080004 2025-12-10,15:50:24.000,344,11103452,-795,0,1765381823,13274.98368384,354.77065851000225,54081.40356456 2025-12-10,15:50:25.000,344,11103412,-795,0,1765381824,13274.929793359996,354.72131459999946,54081.08215704001 2025-12-10,15:50:26.000,344,11103415,-795,0,1765381825,13274.77485822999,354.67197069000395,54080.823633600005 2025-12-10,15:50:27.000,344,11103408,-795,0,1765381826,13274.848957639995,354.6790198200033,54080.93542752001 2025-12-10,15:50:28.000,344,11103444,-795,0,1765381827,13274.950002289996,354.7142654700001,54081.26382216 2025-12-10,15:50:29.000,344,11103391,-795,0,1765381828,13275.030838009996,354.67197069000395,54081.43151304 2025-12-10,15:50:30.000,344,11103417,-795,0,1765381829,13275.010629079996,354.67197069000395,54081.22189944001 2025-12-10,15:50:31.000,344,11103362,-795,0,1765381830,13275.04431063,354.67197069000395,54081.17997672001 2025-12-10,15:50:32.000,344,11103411,-795,0,1765381831,13275.064519560001,354.6296759100005,54080.6838912 2025-12-10,15:50:33.000,344,11103399,-795,0,1765381832,13275.084728490001,354.6649215600046,54080.844594960006 2025-12-10,15:50:34.000,344,11103438,-795,0,1765381833,13275.145355280001,354.7424619900048,54080.9284404 2025-12-10,15:50:35.000,344,11103431,-795,0,1765381834,13275.071255869996,354.8129532899984,54080.93542752001 2025-12-10,15:50:36.000,344,11103415,-795,0,1765381835,13275.333971959997,354.86934633000055,54081.36862896001 2025-12-10,15:50:37.000,344,11103401,-795,0,1765381836,13275.307026720002,354.93278850000206,54081.3826032 2025-12-10,15:50:38.000,344,11103399,-795,0,1765381837,13275.293554099997,354.99623067000357,54081.38959032001 2025-12-10,15:50:39.000,344,11103383,-795,0,1765381838,13275.185773140001,355.0385254499997,54080.95638888 2025-12-10,15:50:40.000,344,11103436,-795,0,1765381839,13275.185773140001,355.0878693600025,54080.942414640005 2025-12-10,15:50:41.000,344,11103395,-795,0,1765381840,13275.138618969992,355.16540979000274,54081.21491232 2025-12-10,15:50:42.000,344,11103455,-795,0,1765381841,13275.04431063,355.22885196000425,54081.061195680006 2025-12-10,15:50:43.000,344,11103366,-795,0,1765381842,13275.111673729996,355.29934325999784,54081.36862896001 2025-12-10,15:50:44.000,344,11103411,-795,0,1765381843,13275.172300519996,355.32753978000255,54081.4524744 2025-12-10,15:50:45.000,344,11103448,-795,0,1765381844,13275.131882659996,355.31344152000383,54081.28478352 2025-12-10,15:50:46.000,344,11103403,-795,0,1765381845,13275.111673729996,355.34868717000063,54081.19395096 2025-12-10,15:50:47.000,344,11103448,-795,0,1765381846,13275.030838009996,355.3345889100019,54081.01927296 2025-12-10,15:50:48.000,344,11103388,-795,0,1765381847,13275.04431063,355.3204906500032,54081.43151304 2025-12-10,15:50:49.000,344,11103432,-795,0,1765381848,13275.04431063,355.36278542999935,54081.50837136001 2025-12-10,15:50:50.000,344,11103408,-795,0,1765381849,13275.030838009996,355.32753978000255,54081.48741000001 2025-12-10,15:50:51.000,344,11103412,-795,0,1765381850,13274.98368384,355.29934325999784,54081.29177064 2025-12-10,15:50:52.000,344,11103416,-795,0,1765381851,13274.94326598,355.11606587999995,54080.90747904 2025-12-10,15:50:53.000,344,11103409,-795,0,1765381852,13275.118410039991,355.1936063100002,54081.14504112 2025-12-10,15:50:54.000,344,11103394,-795,0,1765381853,13275.212718379997,355.151311530004,54081.2428608 2025-12-10,15:50:55.000,344,11103368,-795,0,1765381854,13275.239663619992,355.11606587999995,54081.43850016001 2025-12-10,15:50:56.000,344,11103396,-795,0,1765381855,13275.327235650002,355.1231150099993,54081.445487280005 2025-12-10,15:50:57.000,344,11103410,-795,0,1765381856,13275.280081479992,355.0596728399978,54081.35465472 2025-12-10,15:50:58.000,344,11103377,-795,0,1765381857,13275.340708269992,355.0385254499997,54081.34068048001 2025-12-10,15:50:59.000,344,11103394,-795,0,1765381858,13275.421543989993,354.9891815400042,54081.14504112 2025-12-10,15:51:00.000,344,11103388,-795,0,1765381859,13275.448489230002,354.9398376300014,54081.17997672001 2025-12-10,15:51:01.000,344,11103461,-795,0,1765381860,13275.381126129992,354.9257393700027,54081.21491232 2025-12-10,15:51:02.000,344,11103342,-795,0,1765381861,13275.239663619992,354.7988550299997,54081.08914416 2025-12-10,15:51:03.000,344,11103359,-795,0,1765381862,13275.286817790002,354.7918059000003,54081.27080928001 2025-12-10,15:51:04.000,344,11103377,-795,0,1765381863,13275.307026720002,354.7142654700001,54081.312732 2025-12-10,15:51:05.000,344,11103379,-795,0,1765381864,13275.239663619992,354.7001672100014,54081.41055168 2025-12-10,15:51:06.000,344,11103388,-795,0,1765381865,13275.232927309997,354.6155776500018,54081.00529872001 2025-12-10,15:51:07.000,344,11103365,-795,0,1765381866,13275.179036829992,354.5803319999977,54080.92145328 2025-12-10,15:51:08.000,344,11103392,-755,0,1765381867,13275.158827899992,354.5944302600037,54081.17298960001 2025-12-10,15:51:09.000,344,11103425,-795,0,1765381868,13275.179036829992,354.55918460999965,54081.33369336 2025-12-10,15:51:10.000,344,11103375,-795,0,1765381869,13275.185773140001,354.5027915700048,54081.14504112 2025-12-10,15:51:11.000,344,11103404,-795,0,1765381870,13275.158827899992,354.5168898300035,54081.207925200004 2025-12-10,15:51:12.000,344,11103414,-795,0,1765381871,13275.145355280001,354.53803722000157,54080.991324480005 2025-12-10,15:51:13.000,344,11103372,-795,0,1765381872,13275.192509449997,354.55918460999965,54080.80965936 2025-12-10,15:51:14.000,344,11103404,-795,0,1765381873,13275.239663619992,354.55918460999965,54080.81664648001 2025-12-10,15:51:15.000,344,11103410,-795,0,1765381874,13275.179036829992,354.6014793900031,54081.08215704001 2025-12-10,15:51:16.000,344,11103458,-795,0,1765381875,13275.286817790002,354.60852852000244,54081.2428608 2025-12-10,15:51:17.000,344,11103394,-795,0,1765381876,13275.280081479992,354.62262678000116,54081.31971912001 2025-12-10,15:51:18.000,344,11103426,-795,0,1765381877,13275.313763029997,354.6367250399999,54081.25683504 2025-12-10,15:51:19.000,344,11103378,-795,0,1765381878,13275.347444580002,354.6790198200033,54081.10311840001 2025-12-10,15:51:20.000,344,11103421,-795,0,1765381879,13275.320499339992,354.6155776500018,54080.83062072 2025-12-10,15:51:21.000,344,11103396,-795,0,1765381880,13275.226191000002,354.6367250399999,54080.80267224 2025-12-10,15:51:22.000,344,11103391,-795,0,1765381881,13275.118410039991,354.64377416999923,54080.88651768001 2025-12-10,15:51:23.000,344,11103396,-755,0,1765381882,13275.138618969992,354.67197069000395,54081.14504112 2025-12-10,15:51:24.000,344,11103371,-795,0,1765381883,13275.091464799996,354.693118080002,54081.277796400005 2025-12-10,15:51:25.000,344,11103429,-795,0,1765381884,13274.950002289996,354.693118080002,54081.05420856001 2025-12-10,15:51:26.000,344,11103329,-795,0,1765381885,13275.017365389991,354.68606895000266,54080.942414640005 2025-12-10,15:51:27.000,344,11103423,-795,0,1765381886,13274.808539779995,354.7001672100014,54080.8585692 2025-12-10,15:51:28.000,344,11103424,-795,0,1765381887,13274.74117668,354.75656025000353,54080.71882680001 2025-12-10,15:51:29.000,344,11103418,-795,0,1765381888,13274.76138561,354.7918059000003,54081.19395096 2025-12-10,15:51:30.000,344,11103418,-795,0,1765381889,13274.64013203,354.82000241999776,54081.09613128 2025-12-10,15:51:31.000,344,11103424,-795,0,1765381890,13274.545823689994,354.7777076400016,54081.0681828 2025-12-10,15:51:32.000,344,11103436,-795,0,1765381891,13274.471724279989,354.7495111200042,54080.74677528001 2025-12-10,15:51:33.000,344,11103432,-795,0,1765381892,13274.6199231,354.78475677000097,54080.73978816 2025-12-10,15:51:34.000,344,11103411,-795,0,1765381893,13274.63339571999,354.7777076400016,54080.87953056 2025-12-10,15:51:35.000,344,11103435,-795,0,1765381894,13274.579505239999,354.82000241999776,54080.90049192 2025-12-10,15:51:36.000,344,11103398,-795,0,1765381895,13274.6199231,354.8622972000012,54081.110105520005 2025-12-10,15:51:37.000,344,11103414,-795,0,1765381896,13274.518878449999,354.8622972000012,54081.00529872001 2025-12-10,15:51:38.000,344,11103395,-795,0,1765381897,13274.545823689994,354.88344458999927,54080.90747904 2025-12-10,15:51:39.000,344,11103394,-795,0,1765381898,13274.599714169999,354.95393589000014,54081.061195680006 2025-12-10,15:51:40.000,344,11103390,-795,0,1765381899,13274.67381357999,354.9257393700027,54080.63498136 2025-12-10,15:51:41.000,344,11103401,-795,0,1765381900,13274.68054989,354.99623067000357,54080.66292984 2025-12-10,15:51:42.000,344,11103402,-795,0,1765381901,13274.498669519999,354.9891815400042,54080.69786544001 2025-12-10,15:51:43.000,344,11103440,-795,0,1765381902,13274.559296309999,354.98213241000485,54080.823633600005 2025-12-10,15:51:44.000,344,11103392,-795,0,1765381903,13274.545823689994,354.99623067000357,54080.80267224 2025-12-10,15:51:45.000,344,11103414,-795,0,1765381904,13274.545823689994,355.0103289300023,54080.93542752001 2025-12-10,15:51:46.000,344,11103388,-795,0,1765381905,13274.478460589999,354.9468867600008,54080.788698 2025-12-10,15:51:47.000,344,11103441,-795,0,1765381906,13274.377415939998,354.96803414999886,54080.48126472001 2025-12-10,15:51:48.000,344,11103453,-795,0,1765381907,13274.357207009998,354.9891815400042,54080.509213200006 2025-12-10,15:51:49.000,344,11103429,-795,0,1765381908,13274.303316529993,354.96803414999886,54080.83062072 2025-12-10,15:51:50.000,344,11103384,-795,0,1765381909,13274.168590330002,354.95393589000014,54080.74677528001 2025-12-10,15:51:51.000,344,11103371,-795,0,1765381910,13273.953028409996,354.96803414999886,54080.78171088 2025-12-10,15:51:52.000,344,11103351,-795,0,1765381911,13273.690312319995,354.98213241000485,54080.35549656 2025-12-10,15:51:53.000,344,11103368,-795,0,1765381912,13273.57579504999,354.96803414999886,54080.1598572 2025-12-10,15:51:54.000,344,11103401,-795,0,1765381913,13273.40065099,354.9045919800046,54080.19479280001 2025-12-10,15:51:55.000,344,11103394,-795,0,1765381914,13273.259188479999,354.911641110004,54080.26466400001 2025-12-10,15:51:56.000,344,11103401,-795,0,1765381915,13273.144671209993,354.8411498100031,54080.62100712 2025-12-10,15:51:57.000,344,11103410,-795,0,1765381916,13272.982999769993,354.897542849998,54080.45331624 2025-12-10,15:51:58.000,344,11103409,-795,0,1765381917,13272.895427739997,354.89049371999863,54080.320560960005 2025-12-10,15:51:59.000,344,11103376,-795,0,1765381918,13272.760701539992,354.9045919800046,54080.26466400001 2025-12-10,15:52:00.000,344,11103383,-795,0,1765381919,13272.666393200001,354.88344458999927,54079.92928224001 2025-12-10,15:52:01.000,344,11103392,-795,0,1765381920,13272.619239029991,354.897542849998,54079.88037240001 2025-12-10,15:52:02.000,344,11103402,-795,0,1765381921,13272.491249139995,354.88344458999927,54079.649797440004 2025-12-10,15:52:03.000,344,11103394,-795,0,1765381922,13272.55861223999,354.96803414999886,54080.08299888 2025-12-10,15:52:04.000,344,11103385,-795,0,1765381923,13272.666393200001,354.93278850000206,54080.2297284 2025-12-10,15:52:05.000,344,11103409,-795,0,1765381924,13272.666393200001,354.89049371999863,54080.18081856 2025-12-10,15:52:06.000,344,11103402,-795,0,1765381925,13272.760701539992,354.911641110004,54080.09697312001 2025-12-10,15:52:07.000,344,11103427,-795,0,1765381926,13272.787646780002,354.9891815400042,54079.52402928001 2025-12-10,15:52:08.000,344,11103399,-795,0,1765381927,13272.855009879997,355.024427190001,54079.57992624 2025-12-10,15:52:09.000,344,11103408,-795,0,1765381928,13272.922372979992,355.13016413999867,54080.006140560006 2025-12-10,15:52:10.000,344,11103412,-795,0,1765381929,13273.003208699993,355.2499993500023,54079.97819208001 2025-12-10,15:52:11.000,344,11103407,-795,0,1765381930,13272.996472389998,355.27819586999976,54079.985179200004 2025-12-10,15:52:12.000,344,11103404,-795,0,1765381931,13272.969527150002,355.3063923900045,54079.74761712 2025-12-10,15:52:13.000,344,11103394,-795,0,1765381932,13273.050362870003,355.3204906500032,54079.72665576 2025-12-10,15:52:14.000,344,11103342,-795,0,1765381933,13273.063835489993,355.27819586999976,54079.62883608 2025-12-10,15:52:15.000,344,11103362,-795,0,1765381934,13272.956054529997,355.27819586999976,54079.59390048001 2025-12-10,15:52:16.000,344,11103403,-795,0,1765381935,13272.915636669997,355.27819586999976,54079.94325648 2025-12-10,15:52:17.000,344,11103347,-795,0,1765381936,13272.760701539992,355.2218028300049,54079.768578480005 2025-12-10,15:52:18.000,344,11103388,-795,0,1765381937,13272.700074749991,355.21475369999825,54079.75460424 2025-12-10,15:52:19.000,344,11103383,-795,0,1765381938,13272.646184270001,355.2077045699989,54079.89434664 2025-12-10,15:52:20.000,344,11103406,-795,0,1765381939,13272.578821169991,355.1231150099993,54079.58691336 2025-12-10,15:52:21.000,344,11103387,-795,0,1765381940,13272.45756758999,355.11606587999995,54079.531016400004 2025-12-10,15:52:22.000,344,11103366,-795,0,1765381941,13272.23526935999,354.9750832799982,54079.23755736001 2025-12-10,15:52:23.000,344,11103370,-795,0,1765381942,13272.22179674,355.03147632000037,54079.60787472 2025-12-10,15:52:24.000,344,11103382,-795,0,1765381943,13272.107279469994,355.0103289300023,54079.551977760006 2025-12-10,15:52:25.000,344,11103423,-795,0,1765381944,13272.019707439998,355.0385254499997,54079.57293912001 2025-12-10,15:52:26.000,344,11103371,-795,0,1765381945,13271.858035999998,355.05262370999844,54079.54499064001 2025-12-10,15:52:27.000,344,11103410,-795,0,1765381946,13271.763727659993,355.0596728399978,54079.097814960005 2025-12-10,15:52:28.000,344,11103393,-795,0,1765381947,13271.642474079992,355.0737711000038,54078.90916272 2025-12-10,15:52:29.000,344,11103406,-795,0,1765381948,13271.534693119997,355.24295022000297,54079.24454448 2025-12-10,15:52:30.000,344,11103375,-795,0,1765381949,13271.507747880001,355.3557363,54079.40524824001 2025-12-10,15:52:31.000,344,11103402,-795,0,1765381950,13271.352812749996,355.46147324999765,54079.34236416 2025-12-10,15:52:32.000,344,11103394,-795,0,1765381951,13271.13725082999,355.3980310800034,54078.99300816001 2025-12-10,15:52:33.000,344,11103419,-795,0,1765381952,13271.13725082999,355.52491541999916,54079.048905120006 2025-12-10,15:52:34.000,344,11103418,-795,0,1765381953,13271.04294249,355.6517997600022,54078.81833016 2025-12-10,15:52:35.000,344,11103441,-795,0,1765381954,13271.06315142,355.73638932000176,54079.04191800001 2025-12-10,15:52:36.000,344,11103457,-795,0,1765381955,13271.10356928,355.82097888000135,54079.35633840001 2025-12-10,15:52:37.000,344,11103441,-795,0,1765381956,13270.948634149994,355.88442105000286,54079.265505840005 2025-12-10,15:52:38.000,344,11103379,-795,0,1765381957,13270.948634149994,355.9760597400018,54079.27249296 2025-12-10,15:52:39.000,344,11103386,-795,0,1765381958,13270.901479979999,355.98310887000116,54079.08384072 2025-12-10,15:52:40.000,344,11103403,-795,0,1765381959,13271.00252463,355.9549123500037,54078.89518848 2025-12-10,15:52:41.000,344,11103420,-795,0,1765381960,13271.06315142,355.9619614800031,54078.832304400006 2025-12-10,15:52:42.000,344,11103379,-795,0,1765381961,13271.150723449995,355.93376495999837,54078.53185824 2025-12-10,15:52:43.000,344,11103362,-795,0,1765381962,13271.312394889996,356.0113053899986,54079.08384072 2025-12-10,15:52:44.000,344,11103411,-795,0,1765381963,13271.507747880001,355.9760597400018,54079.265505840005 2025-12-10,15:52:45.000,344,11103430,-795,0,1765381964,13271.669419320002,355.9760597400018,54079.27249296 2025-12-10,15:52:46.000,344,11103428,-795,0,1765381965,13271.804145519993,355.98310887000116,54079.32838992001 2025-12-10,15:52:47.000,344,11103425,-795,0,1765381966,13271.844563379993,355.9126175700003,54078.83929152 2025-12-10,15:52:48.000,344,11103416,-795,0,1765381967,13271.979289579998,355.8985193100016,54078.85326576001 2025-12-10,15:52:49.000,344,11103378,-795,0,1765381968,13272.033180059989,355.9549123500037,54079.03493088 2025-12-10,15:52:50.000,344,11103402,-795,0,1765381969,13272.15443363999,355.87032279000414,54079.27948008 2025-12-10,15:52:51.000,344,11103440,-795,0,1765381970,13272.13422470999,355.85622452999814,54079.29345432 2025-12-10,15:52:52.000,344,11103391,-795,0,1765381971,13272.147697329994,355.75753670999984,54079.027943760004 2025-12-10,15:52:53.000,344,11103354,-795,0,1765381972,13272.167906259994,355.7786840999979,54079.30044144 2025-12-10,15:52:54.000,344,11103387,-795,0,1765381973,13272.120752089999,355.72229106000304,54079.146724800004 2025-12-10,15:52:55.000,344,11103384,-795,0,1765381974,13272.046652679994,355.7152419300037,54078.99300816001 2025-12-10,15:52:56.000,344,11103390,-795,0,1765381975,13271.972553269989,355.69409453999833,54079.384286880006 2025-12-10,15:52:57.000,344,11103399,-795,0,1765381976,13271.831090760003,355.7011436699977,54079.29345432 2025-12-10,15:52:58.000,344,11103409,-795,0,1765381977,13271.615528839997,355.63770150000346,54079.146724800004 2025-12-10,15:52:59.000,344,11103380,-795,0,1765381978,13271.548165740001,355.6447506300028,54079.30044144 2025-12-10,15:53:00.000,344,11103479,-795,0,1765381979,13271.629001460002,355.6306523700041,54079.20262176 2025-12-10,15:53:01.000,344,11103449,-795,0,1765381980,13271.507747880001,355.58835759000067,54079.02095664001 2025-12-10,15:53:02.000,344,11103364,-795,0,1765381981,13271.352812749996,355.52491541999916,54078.57378096 2025-12-10,15:53:03.000,344,11103354,-795,0,1765381982,13271.34607644,355.6024558499994,54079.05589224 2025-12-10,15:53:04.000,344,11103393,-795,0,1765381983,13271.31913119999,355.6165541099981,54078.96505968 2025-12-10,15:53:05.000,344,11103354,-795,0,1765381984,13271.332603819996,355.5672102000026,54079.02095664001 2025-12-10,15:53:06.000,344,11103423,-795,0,1765381985,13271.426912160001,355.6306523700041,54079.16069904001 2025-12-10,15:53:07.000,344,11103418,-795,0,1765381986,13271.447121090001,355.6306523700041,54078.82531728001 2025-12-10,15:53:08.000,344,11103416,-795,0,1765381987,13271.487538950001,355.5813084600013,54078.664613520006 2025-12-10,15:53:09.000,344,11103443,-795,0,1765381988,13271.548165740001,355.6024558499994,54078.65063928 2025-12-10,15:53:10.000,344,11103361,-795,0,1765381989,13271.649210390002,355.65884889000154,54079.097814960005 2025-12-10,15:53:11.000,344,11103347,-795,0,1765381990,13271.649210390002,355.6799962799996,54079.05589224 2025-12-10,15:53:12.000,344,11103419,-795,0,1765381991,13271.588583600002,355.6306523700041,54078.713523360006 2025-12-10,15:53:13.000,344,11103417,-795,0,1765381992,13271.756991349997,355.6799962799996,54078.860252880004 2025-12-10,15:53:14.000,344,11103447,-795,0,1765381993,13271.750255040002,355.5672102000026,54078.53185824 2025-12-10,15:53:15.000,344,11103368,-795,0,1765381994,13271.891717549988,355.5390136799979,54078.70653624001 2025-12-10,15:53:16.000,344,11103485,-795,0,1765381995,13271.959080649998,355.5460628100045,54078.90916272 2025-12-10,15:53:17.000,344,11103437,-795,0,1765381996,13272.006234819994,355.52491541999916,54079.0768536 2025-12-10,15:53:18.000,344,11103425,-795,0,1765381997,13272.11401577999,355.48966977000237,54078.99300816001 2025-12-10,15:53:19.000,344,11103441,-795,0,1765381998,13272.20158781,355.4967189000017,54079.09082784001 2025-12-10,15:53:20.000,344,11103378,-795,0,1765381999,13272.34305032,355.3557363,54079.02095664001 2025-12-10,15:53:21.000,344,11103424,-795,0,1765382000,13272.410413419995,355.2359010900036,54078.72051048 2025-12-10,15:53:22.000,344,11103394,-795,0,1765382001,13272.42388604,355.16540979000274,54078.60172944 2025-12-10,15:53:23.000,344,11103382,-795,0,1765382002,13272.51819437999,355.08082023000316,54079.01396952 2025-12-10,15:53:24.000,344,11103416,-795,0,1765382003,13272.673129509996,355.00327980000293,54079.20262176 2025-12-10,15:53:25.000,344,11103415,-795,0,1765382004,13272.713547369996,354.9045919800046,54079.17467328 2025-12-10,15:53:26.000,344,11103408,-795,0,1765382005,13272.767437850001,354.8763954599999,54079.12576344 2025-12-10,15:53:27.000,344,11103358,-795,0,1765382006,13272.767437850001,354.82000241999776,54078.85326576001 2025-12-10,15:53:28.000,344,11103410,-795,0,1765382007,13272.780910469992,354.75656025000353,54078.76942032 2025-12-10,15:53:29.000,344,11103384,-795,0,1765382008,13272.727019990001,354.7354128599982,54078.82531728001 2025-12-10,15:53:30.000,344,11103434,-795,0,1765382009,13272.531666999996,354.6296759100005,54078.67858776 2025-12-10,15:53:31.000,344,11103375,-795,0,1765382010,13272.578821169991,354.64377416999923,54078.860252880004 2025-12-10,15:53:32.000,344,11103410,-795,0,1765382011,13272.4643039,354.6155776500018,54078.79038168 2025-12-10,15:53:33.000,344,11103434,-795,0,1765382012,13272.37673186999,354.62262678000116,54079.12576344 2025-12-10,15:53:34.000,344,11103343,-795,0,1765382013,13272.28242353,354.5944302600037,54078.762433200005 2025-12-10,15:53:35.000,344,11103428,-795,0,1765382014,13272.107279469994,354.6367250399999,54078.84627864 2025-12-10,15:53:36.000,344,11103399,-795,0,1765382015,13272.046652679994,354.6296759100005,54078.70653624001 2025-12-10,15:53:37.000,344,11103426,-795,0,1765382016,13271.844563379993,354.7495111200042,54078.92313696001 2025-12-10,15:53:38.000,344,11103464,-795,0,1765382017,13271.662683009992,354.7777076400016,54078.80435592001 2025-12-10,15:53:39.000,344,11103424,-795,0,1765382018,13271.575110979997,354.85524807000184,54078.95108544001 2025-12-10,15:53:40.000,344,11103433,-795,0,1765382019,13271.507747880001,354.9609850199995,54078.95807256 2025-12-10,15:53:41.000,344,11103431,-795,0,1765382020,13271.40670323,355.0596728399978,54078.51089688 2025-12-10,15:53:42.000,344,11103398,-795,0,1765382021,13271.170932379995,355.1231150099993,54078.161540880006 2025-12-10,15:53:43.000,344,11103423,-795,0,1765382022,13271.14398714,355.2077045699989,54078.46897416001 2025-12-10,15:53:44.000,344,11103413,-795,0,1765382023,13271.08336035,355.27819586999976,54078.6226908 2025-12-10,15:53:45.000,344,11103433,-795,0,1765382024,13271.06315142,355.3839328200047,54078.713523360006 2025-12-10,15:53:46.000,344,11103432,-795,0,1765382025,13271.09683296999,355.42622760000086,54078.60871656 2025-12-10,15:53:47.000,344,11103373,-795,0,1765382026,13271.090096659995,355.4685223800043,54078.58775520001 2025-12-10,15:53:48.000,344,11103425,-795,0,1765382027,13271.17766868999,355.48966977000237,54078.259360560005 2025-12-10,15:53:49.000,344,11103382,-795,0,1765382028,13271.413439539996,355.57425933000195,54078.36416736 2025-12-10,15:53:50.000,344,11103401,-795,0,1765382029,13271.501011569992,355.65884889000154,54078.65063928 2025-12-10,15:53:51.000,344,11103413,-795,0,1765382030,13271.615528839997,355.7011436699977,54078.58076808 2025-12-10,15:53:52.000,344,11103436,-795,0,1765382031,13271.629001460002,355.69409453999833,54078.378141600006 2025-12-10,15:53:53.000,344,11103415,-795,0,1765382032,13271.810881830002,355.7786840999979,54078.427051440005 2025-12-10,15:53:54.000,344,11103415,-795,0,1765382033,13271.979289579998,355.82097888000135,54078.40609008 2025-12-10,15:53:55.000,344,11103392,-795,0,1765382034,13272.161169949999,355.7927823600039,54078.343206 2025-12-10,15:53:56.000,344,11103379,-795,0,1765382035,13272.329577699995,355.80688062000263,54078.43403856 2025-12-10,15:53:57.000,344,11103451,-795,0,1765382036,13272.430622349995,355.8280280100007,54078.75544608001 2025-12-10,15:53:58.000,344,11103445,-795,0,1765382037,13272.4643039,355.82097888000135,54078.69954912 2025-12-10,15:53:59.000,344,11103398,-795,0,1765382038,13272.430622349995,355.77163496999856,54078.74147184 2025-12-10,15:54:00.000,344,11103403,-795,0,1765382039,13272.39694079999,355.73638932000176,54078.811343040004 2025-12-10,15:54:01.000,344,11103408,-795,0,1765382040,13272.42388604,355.687045409999,54078.427051440005 2025-12-10,15:54:02.000,344,11103395,-795,0,1765382041,13272.2622146,355.63770150000346,54078.30128328001 2025-12-10,15:54:03.000,344,11103429,-795,0,1765382042,13272.208324119994,355.57425933000195,54078.36416736 2025-12-10,15:54:04.000,344,11103394,-795,0,1765382043,13272.208324119994,355.5531119400039,54078.860252880004 2025-12-10,15:54:05.000,344,11103407,-795,0,1765382044,13272.107279469994,355.5037680300011,54078.82531728001 2025-12-10,15:54:06.000,344,11103390,-795,0,1765382045,13272.019707439998,355.4967189000017,54078.75544608001 2025-12-10,15:54:07.000,344,11103419,-795,0,1765382046,13271.945608029993,355.4403258599996,54078.74147184 2025-12-10,15:54:08.000,344,11103354,-795,0,1765382047,13271.770463970002,355.4050802100028,54078.259360560005 2025-12-10,15:54:09.000,344,11103349,-795,0,1765382048,13271.615528839997,355.3839328200047,54078.2383992 2025-12-10,15:54:10.000,344,11103399,-795,0,1765382049,13271.682891939992,355.482620640003,54078.37115448001 2025-12-10,15:54:11.000,344,11103425,-795,0,1765382050,13271.588583600002,355.57425933000195,54078.62967792 2025-12-10,15:54:12.000,344,11103404,-795,0,1765382051,13271.487538950001,355.59540672,54078.36416736 2025-12-10,15:54:13.000,344,11103406,-795,0,1765382052,13271.595319909997,355.65884889000154,54078.51788400001 2025-12-10,15:54:14.000,344,11103404,-795,0,1765382053,13271.676155629997,355.75753670999984,54078.58076808 2025-12-10,15:54:15.000,344,11103397,-795,0,1765382054,13271.723309799992,355.813929750002,54078.2383992 2025-12-10,15:54:16.000,344,11103417,-795,0,1765382055,13271.817618139998,355.8491753999988,54078.26634768 2025-12-10,15:54:17.000,344,11103396,-795,0,1765382056,13271.837827069998,355.9126175700003,54078.33621888 2025-12-10,15:54:18.000,344,11103422,-795,0,1765382057,13272.026443749994,356.0113053899986,54078.4829484 2025-12-10,15:54:19.000,344,11103422,-795,0,1765382058,13272.053388989989,356.06769843000075,54078.28730904 2025-12-10,15:54:20.000,344,11103428,-795,0,1765382059,13272.390204489995,356.145238860001,54078.5528196 2025-12-10,15:54:21.000,344,11103424,-795,0,1765382060,13272.511458069996,356.19458277000376,54078.70653624001 2025-12-10,15:54:22.000,344,11103323,-795,0,1765382061,13272.572084859996,356.19458277000376,54078.05673408 2025-12-10,15:54:23.000,344,11103394,-795,0,1765382062,13272.753965229997,356.2862214600027,54078.32224464001 2025-12-10,15:54:24.000,344,11103377,-795,0,1765382063,13272.828064640002,356.34261450000486,54078.75544608001 2025-12-10,15:54:25.000,344,11103411,-795,0,1765382064,13272.976263459997,356.36376189000293,54078.90916272 2025-12-10,15:54:26.000,344,11103409,-795,0,1765382065,13272.989736080002,356.42720406000444,54078.82531728001 2025-12-10,15:54:27.000,344,11103387,-795,0,1765382066,13273.016681319998,356.41310579999845,54078.91614984 2025-12-10,15:54:28.000,344,11103413,-795,0,1765382067,13273.084044419993,356.3708110200023,54078.78339456001 2025-12-10,15:54:29.000,344,11103447,-795,0,1765382068,13273.151407519988,356.3214671099995,54078.762433200005 2025-12-10,15:54:30.000,344,11103334,-795,0,1765382069,13273.070571799988,356.3073688500008,54078.46897416001 2025-12-10,15:54:31.000,344,11103398,-795,0,1765382070,13273.016681319998,356.3003197200014,54078.9371112 2025-12-10,15:54:32.000,344,11103444,-795,0,1765382071,13273.030153940002,356.1875336400044,54078.811343040004 2025-12-10,15:54:33.000,344,11103375,-795,0,1765382072,13273.151407519988,356.1875336400044,54078.99300816001 2025-12-10,15:54:34.000,344,11103399,-795,0,1765382073,13273.158143829998,356.1381897300016,54079.06287936 2025-12-10,15:54:35.000,344,11103453,-795,0,1765382074,13273.232243239989,356.0747475600001,54078.860252880004 2025-12-10,15:54:36.000,344,11103352,-795,0,1765382075,13273.259188479999,356.03245278000395,54078.96505968 2025-12-10,15:54:37.000,344,11103431,-795,0,1765382076,13273.212034309989,356.00425625999924,54078.94409832 2025-12-10,15:54:38.000,344,11103386,-795,0,1765382077,13273.212034309989,355.94786322000436,54079.10480208 2025-12-10,15:54:39.000,344,11103385,-795,0,1765382078,13273.252452169989,355.8632736600048,54079.20960888001 2025-12-10,15:54:40.000,344,11103368,-795,0,1765382079,13273.313078959989,355.7786840999979,54079.23057024 2025-12-10,15:54:41.000,344,11103409,-795,0,1765382080,13273.306342649994,355.75753670999984,54079.2515316 2025-12-10,15:54:42.000,344,11103409,-795,0,1765382081,13273.286133719994,355.6306523700041,54078.692562000004 2025-12-10,15:54:43.000,344,11103401,-795,0,1765382082,13273.407387299994,355.5672102000026,54078.832304400006 2025-12-10,15:54:44.000,344,11103361,-795,0,1765382083,13273.56232243,355.57425933000195,54079.195634640004 2025-12-10,15:54:45.000,344,11103440,-795,0,1765382084,13273.59600397999,355.5037680300011,54079.27249296 2025-12-10,15:54:46.000,344,11103420,-795,0,1765382085,13273.777884349991,355.47557151000365,54079.40524824001 2025-12-10,15:54:47.000,344,11103410,-795,0,1765382086,13273.84524745,355.44737498999893,54079.265505840005 2025-12-10,15:54:48.000,344,11103425,-795,0,1765382087,13273.966501030001,355.3345889100019,54079.23755736001 2025-12-10,15:54:49.000,344,11103416,-795,0,1765382088,13274.054073059997,355.2852449999991,54079.097814960005 2025-12-10,15:54:50.000,344,11103442,-795,0,1765382089,13274.161854019992,355.22885196000425,54079.097814960005 2025-12-10,15:54:51.000,344,11103442,-795,0,1765382090,13274.195535569997,355.17950805000146,54079.42620960001 2025-12-10,15:54:52.000,344,11103418,-795,0,1765382091,13274.155117709997,355.0878693600025,54079.22358312 2025-12-10,15:54:53.000,344,11103418,-795,0,1765382092,13274.289843909988,355.0737711000038,54079.41223536 2025-12-10,15:54:54.000,344,11103424,-795,0,1765382093,13274.411097489989,355.0103289300023,54079.58691336 2025-12-10,15:54:55.000,344,11103386,-795,0,1765382094,13274.411097489989,354.89049371999863,54079.30044144 2025-12-10,15:54:56.000,344,11103385,-795,0,1765382095,13274.438042729998,354.8481989400025,54079.20960888001 2025-12-10,15:54:57.000,344,11103405,-795,0,1765382096,13274.404361179993,354.77065851000225,54079.15371192 2025-12-10,15:54:58.000,344,11103427,-795,0,1765382097,13274.444779039994,354.7636093800029,54079.391274 2025-12-10,15:54:59.000,344,11103408,-795,0,1765382098,13274.478460589999,354.7495111200042,54079.54499064001 2025-12-10,15:55:00.000,344,11103397,-795,0,1765382099,13274.491933209989,354.67197069000395,54079.30742856001 2025-12-10,15:55:01.000,344,11103419,-795,0,1765382100,13274.458251659998,354.7142654700001,54079.52402928001 2025-12-10,15:55:02.000,344,11103340,-795,0,1765382101,13274.350470699988,354.693118080002,54078.78339456001 2025-12-10,15:55:03.000,344,11103441,-795,0,1765382102,13274.397624869998,354.78475677000097,54079.09082784001 2025-12-10,15:55:04.000,344,11103407,-795,0,1765382103,13274.370679629988,354.7354128599982,54079.04191800001 2025-12-10,15:55:05.000,344,11103379,-795,0,1765382104,13274.276371289998,354.78475677000097,54079.40524824001 2025-12-10,15:55:06.000,344,11103397,-795,0,1765382105,13274.330261769988,354.86934633000055,54079.51005504 2025-12-10,15:55:07.000,344,11103409,-795,0,1765382106,13274.323525459993,354.9750832799982,54079.51704216 2025-12-10,15:55:08.000,344,11103373,-795,0,1765382107,13274.310052839988,354.99623067000357,54079.51704216 2025-12-10,15:55:09.000,344,11103402,-795,0,1765382108,13274.235953429998,355.01737806000165,54079.08384072 2025-12-10,15:55:10.000,344,11103361,-795,0,1765382109,13274.168590330002,355.08082023000316,54079.23755736001 2025-12-10,15:55:11.000,344,11103439,-795,0,1765382110,13274.155117709997,355.11606587999995,54079.391274 2025-12-10,15:55:12.000,344,11103442,-795,0,1765382111,13274.033864129997,355.151311530004,54079.23057024 2025-12-10,15:55:13.000,344,11103390,-795,0,1765382112,13274.047336750002,355.1583606600034,54079.503067920006 2025-12-10,15:55:14.000,344,11103403,-795,0,1765382113,13274.060809369992,355.1865571800008,54079.49608080001 2025-12-10,15:55:15.000,344,11103403,-795,0,1765382114,13274.114699849997,355.16540979000274,54079.66377168001 2025-12-10,15:55:16.000,344,11103449,-795,0,1765382115,13274.087754610002,355.13016413999867,54079.37729976001 2025-12-10,15:55:17.000,344,11103392,-795,0,1765382116,13274.134908779997,355.10196762000123,54079.34236416 2025-12-10,15:55:18.000,344,11103430,-795,0,1765382117,13274.161854019992,355.0878693600025,54079.551977760006 2025-12-10,15:55:19.000,344,11103344,-795,0,1765382118,13274.249426050003,355.0737711000038,54079.74063000001 2025-12-10,15:55:20.000,344,11103372,-795,0,1765382119,13274.310052839988,355.0103289300023,54079.72665576 2025-12-10,15:55:21.000,344,11103400,-795,0,1765382120,13274.310052839988,354.95393589000014,54079.7755656 2025-12-10,15:55:22.000,344,11103402,-795,0,1765382121,13274.350470699988,354.89049371999863,54079.52402928001 2025-12-10,15:55:23.000,344,11103372,-795,0,1765382122,13274.343734389993,354.8129532899984,54079.39826112 2025-12-10,15:55:24.000,344,11103390,-795,0,1765382123,13274.464987969994,354.7354128599982,54079.565952 2025-12-10,15:55:25.000,344,11103453,-795,0,1765382124,13274.55255999999,354.64377416999923,54079.90832088001 2025-12-10,15:55:26.000,344,11103415,-795,0,1765382125,13274.57276892999,354.58738113000436,54079.87338528 2025-12-10,15:55:27.000,344,11103369,-795,0,1765382126,13274.512142139989,354.4886933099988,54079.68473304 2025-12-10,15:55:28.000,344,11103492,-795,0,1765382127,13274.566032619994,354.3688581000024,54079.7056944 2025-12-10,15:55:29.000,344,11103412,-795,0,1765382128,13274.57276892999,354.27721941000345,54079.44717096 2025-12-10,15:55:30.000,344,11103447,-795,0,1765382129,13274.606450479994,354.1996789800032,54079.48909368 2025-12-10,15:55:31.000,344,11103419,-795,0,1765382130,13274.451515349989,354.07984376999957,54079.35633840001 2025-12-10,15:55:32.000,344,11103383,-795,0,1765382131,13274.330261769988,354.0445981200028,54079.49608080001 2025-12-10,15:55:33.000,344,11103408,-795,0,1765382132,13274.451515349989,353.9600085600032,54079.76159136001 2025-12-10,15:55:34.000,344,11103408,-795,0,1765382133,13274.390888559989,353.8260750900008,54079.90133376 2025-12-10,15:55:35.000,344,11103387,-795,0,1765382134,13274.296580219998,353.7626329199993,54079.80351408 2025-12-10,15:55:36.000,344,11103404,-795,0,1765382135,13274.175326639997,353.6498468400023,54079.25851872001 2025-12-10,15:55:37.000,344,11103402,-795,0,1765382136,13274.175326639997,353.6427977100029,54079.44018384 2025-12-10,15:55:38.000,344,11103414,-795,0,1765382137,13274.107963540002,353.59345380000013,54079.363325520004 2025-12-10,15:55:39.000,344,11103439,-795,0,1765382138,13274.168590330002,353.537060759998,54079.69172016001 2025-12-10,15:55:40.000,344,11103399,-795,0,1765382139,13274.316789149998,353.4524711999984,54079.71268152001 2025-12-10,15:55:41.000,344,11103403,-795,0,1765382140,13274.431306419989,353.5300116299986,54079.75460424 2025-12-10,15:55:42.000,344,11103355,-795,0,1765382141,13274.384152249993,353.6146011899982,54079.47511944001 2025-12-10,15:55:43.000,344,11103385,-755,0,1765382142,13274.438042729998,353.6991907499978,54079.25851872001 2025-12-10,15:55:44.000,344,11103436,-795,0,1765382143,13274.458251659998,353.6991907499978,54079.28646720001 2025-12-10,15:55:45.000,344,11103405,-795,0,1765382144,13274.444779039994,353.7485346600006,54079.55896488 2025-12-10,15:55:46.000,344,11103410,-795,0,1765382145,13274.518878449999,353.7132890100038,54079.78255272 2025-12-10,15:55:47.000,344,11103409,-795,0,1765382146,13274.505405829994,353.6991907499978,54079.698707280004 2025-12-10,15:55:48.000,344,11103399,-795,0,1765382147,13274.626659409994,353.6427977100029,54079.768578480005 2025-12-10,15:55:49.000,344,11103401,-795,0,1765382148,13274.65360464999,353.6286994500042,54079.600887600005 2025-12-10,15:55:50.000,344,11103354,-795,0,1765382149,13274.80180347,353.6146011899982,54079.482106560004 2025-12-10,15:55:51.000,344,11103371,-795,0,1765382150,13274.768121919995,353.5864046700008,54079.44018384 2025-12-10,15:55:52.000,344,11103423,-795,0,1765382151,13274.61318678999,353.5652572800027,54079.37729976001 2025-12-10,15:55:53.000,344,11103443,-795,0,1765382152,13274.687286199995,353.663945100001,54079.6358232 2025-12-10,15:55:54.000,344,11103412,-795,0,1765382153,13274.71423143999,353.6780433599997,54079.74063000001 2025-12-10,15:55:55.000,344,11103419,-795,0,1765382154,13274.687286199995,353.6286994500042,54079.76159136001 2025-12-10,15:55:56.000,344,11103411,-795,0,1765382155,13274.539087379999,353.6005029299995,54079.57293912001 2025-12-10,15:55:57.000,344,11103397,-795,0,1765382156,13274.491933209989,353.5300116299986,54079.37031264 2025-12-10,15:55:58.000,344,11103333,-795,0,1765382157,13274.390888559989,353.48771685000247,54079.363325520004 2025-12-10,15:55:59.000,344,11103342,-795,0,1765382158,13274.289843909988,353.5018151100012,54079.698707280004 2025-12-10,15:56:00.000,344,11103416,-795,0,1765382159,13274.229217120002,353.4665694600044,54079.65678456 2025-12-10,15:56:01.000,344,11103413,-795,0,1765382160,13274.148381400002,353.45952032999776,54079.54499064001 2025-12-10,15:56:02.000,344,11103462,-795,0,1765382161,13274.081018299992,353.3960781600035,54079.25851872001 2025-12-10,15:56:03.000,344,11103392,-795,0,1765382162,13274.134908779997,353.332635990002,54079.195634640004 2025-12-10,15:56:04.000,344,11103396,-795,0,1765382163,13274.195535569997,353.2903412099986,54079.30044144 2025-12-10,15:56:05.000,344,11103435,-795,0,1765382164,13274.141645089992,353.2339481700037,54079.0768536 2025-12-10,15:56:06.000,344,11103386,-795,0,1765382165,13274.188799260002,353.2198499099977,54079.551977760006 2025-12-10,15:56:07.000,344,11103442,-795,0,1765382166,13274.121436159992,353.1705060000022,54079.30742856001 2025-12-10,15:56:08.000,344,11103330,-795,0,1765382167,13274.188799260002,353.10001470000134,54079.314415680004 2025-12-10,15:56:09.000,344,11103428,-795,0,1765382168,13274.128172470002,353.07886731000326,54079.2515316 2025-12-10,15:56:10.000,344,11103440,-795,0,1765382169,13274.202271879993,353.0718181800039,54078.999995280006 2025-12-10,15:56:11.000,344,11103412,-795,0,1765382170,13274.101227229992,353.0718181800039,54078.930124080005 2025-12-10,15:56:12.000,344,11103413,-795,0,1765382171,13273.979973649992,353.0436216599992,54078.80435592001 2025-12-10,15:56:13.000,344,11103404,-795,0,1765382172,13273.973237339997,353.092965570002,54079.23755736001 2025-12-10,15:56:14.000,344,11103394,-795,0,1765382173,13273.885665310001,353.1070638300007,54079.22358312 2025-12-10,15:56:15.000,344,11103399,-795,0,1765382174,13273.710521249996,353.11411296000006,54079.097814960005 2025-12-10,15:56:16.000,344,11103372,-795,0,1765382175,13273.569058739995,353.1070638300007,54079.03493088 2025-12-10,15:56:17.000,344,11103446,-795,0,1765382176,13273.360233129999,353.10001470000134,54078.51788400001 2025-12-10,15:56:18.000,344,11103379,-795,0,1765382177,13273.265924789994,353.092965570002,54078.496922640006 2025-12-10,15:56:19.000,344,11103405,-795,0,1765382178,13273.265924789994,353.1564077400035,54078.9371112 2025-12-10,15:56:20.000,344,11103417,-795,0,1765382179,13273.191825379989,353.19870251999964,54078.9371112 2025-12-10,15:56:21.000,344,11103398,-795,0,1765382180,13273.131198589988,353.21280077999836,54078.74845896 2025-12-10,15:56:22.000,344,11103362,-795,0,1765382181,13272.969527150002,353.205751649999,54078.2733348 2025-12-10,15:56:23.000,344,11103393,-795,0,1765382182,13273.043626559993,353.19870251999964,54078.357180240004 2025-12-10,15:56:24.000,344,11103442,-795,0,1765382183,13273.077308109998,353.1564077400035,54078.042759840006 2025-12-10,15:56:25.000,344,11103400,-795,0,1765382184,13273.245715859994,353.11411296000006,54078.05673408 2025-12-10,15:56:26.000,344,11103403,-795,0,1765382185,13273.40065099,353.05067078999855,54078.36416736 2025-12-10,15:56:27.000,344,11103404,-795,0,1765382186,13273.629685529995,353.11411296000006,54078.329231760006 2025-12-10,15:56:28.000,344,11103427,-795,0,1765382187,13273.878928999991,353.27624294999987,54078.15455376001 2025-12-10,15:56:29.000,344,11103424,-795,0,1765382188,13273.979973649992,353.537060759998,54078.01481136001 2025-12-10,15:56:30.000,344,11103384,-795,0,1765382189,13273.946292100001,353.69214161999844,54077.826159120006 2025-12-10,15:56:31.000,344,11103432,-795,0,1765382190,13273.73746648999,353.8119768300021,54077.89603032001 2025-12-10,15:56:32.000,344,11103392,-795,0,1765382191,13273.589267669995,353.7273872700025,54077.69340384 2025-12-10,15:56:33.000,344,11103405,-795,0,1765382192,13273.51516825999,353.7132890100038,54077.98686288001 2025-12-10,15:56:34.000,344,11103426,-795,0,1765382193,13273.45454146999,353.69214161999844,54078.357180240004 2025-12-10,15:56:35.000,344,11103385,-795,0,1765382194,13273.42085992,353.6991907499978,54078.53884536001 2025-12-10,15:56:36.000,344,11103393,-795,0,1765382195,13273.41412360999,353.7273872700025,54078.643652160004 2025-12-10,15:56:37.000,344,11103395,-795,0,1765382196,13273.279397409999,353.69214161999844,54078.259360560005 2025-12-10,15:56:38.000,344,11103399,-795,0,1765382197,13273.164880139993,353.6498468400023,54078.07769544 2025-12-10,15:56:39.000,344,11103426,-795,0,1765382198,13273.104253349993,353.69214161999844,54078.23141208001 2025-12-10,15:56:40.000,344,11103369,-795,0,1765382199,13273.009945010002,353.776731179998,54078.45499992 2025-12-10,15:56:41.000,344,11103468,-795,0,1765382200,13272.902164049992,353.84017334999953,54078.35019312001 2025-12-10,15:56:42.000,344,11103418,-795,0,1765382201,13272.848273570002,353.78378031000466,54078.06372120001 2025-12-10,15:56:43.000,344,11103391,-795,0,1765382202,13272.895427739997,353.8754190000036,54078.22442496 2025-12-10,15:56:44.000,344,11103431,-795,0,1765382203,13273.016681319998,353.8754190000036,54078.161540880006 2025-12-10,15:56:45.000,344,11103419,-795,0,1765382204,13273.016681319998,353.94591030000447,54078.0986568 2025-12-10,15:56:46.000,344,11103377,-795,0,1765382205,13273.104253349993,353.98115595000127,54078.329231760006 2025-12-10,15:56:47.000,344,11103392,-795,0,1765382206,13273.117725969998,353.96705769000255,54078.168528 2025-12-10,15:56:48.000,344,11103397,-795,0,1765382207,13273.212034309989,353.9247629099991,54078.140579520004 2025-12-10,15:56:49.000,344,11103428,-795,0,1765382208,13273.319815269999,353.93886116999784,54078.168528 2025-12-10,15:56:50.000,344,11103429,-795,0,1765382209,13273.319815269999,353.8613207400049,54077.83314624 2025-12-10,15:56:51.000,344,11103417,-795,0,1765382210,13273.279397409999,353.90361552000104,54077.826159120006 2025-12-10,15:56:52.000,344,11103442,-795,0,1765382211,13273.198561689998,353.9741068200019,54077.65148112001 2025-12-10,15:56:53.000,344,11103426,-795,0,1765382212,13273.212034309989,354.1714824599985,54078.189489360004 2025-12-10,15:56:54.000,344,11103376,-795,0,1765382213,13273.292870029989,354.2913176700022,54078.37115448001 2025-12-10,15:56:55.000,344,11103401,-795,0,1765382214,13273.292870029989,354.42525114000455,54078.37115448001 2025-12-10,15:56:56.000,344,11103446,-795,0,1765382215,13273.37370574999,354.49574243999814,54078.329231760006 2025-12-10,15:56:57.000,344,11103409,-795,0,1765382216,13273.40065099,354.52393896000285,54077.95192728 2025-12-10,15:56:58.000,344,11103418,-795,0,1765382217,13273.427596229994,354.54508635000093,54077.97987576 2025-12-10,15:56:59.000,344,11103437,-795,0,1765382218,13273.548849809995,354.58738113000436,54078.210450720006 2025-12-10,15:57:00.000,344,11103371,-795,0,1765382219,13273.569058739995,354.6296759100005,54078.55980672 2025-12-10,15:57:01.000,344,11103462,-795,0,1765382220,13273.468014089995,354.60852852000244,54078.48993552001 2025-12-10,15:57:02.000,344,11103397,-795,0,1765382221,13273.360233129999,354.4886933099988,54078.2383992 2025-12-10,15:57:03.000,344,11103396,-795,0,1765382222,13273.37370574999,354.453447660002,54078.42006432001 2025-12-10,15:57:04.000,344,11103385,-795,0,1765382223,13273.346760509994,354.39705461999984,54078.0986568 2025-12-10,15:57:05.000,344,11103398,-795,0,1765382224,13273.326551579994,354.3195141899996,54078.22442496 2025-12-10,15:57:06.000,344,11103401,-795,0,1765382225,13273.252452169989,354.2913176700022,54078.4130772 2025-12-10,15:57:07.000,344,11103423,-795,0,1765382226,13273.225506929994,354.24902288999874,54078.61570368001 2025-12-10,15:57:08.000,344,11103414,-795,0,1765382227,13273.225506929994,354.2419737599994,54078.5528196 2025-12-10,15:57:09.000,344,11103402,-795,0,1765382228,13273.117725969998,354.23492463,54078.496922640006 2025-12-10,15:57:10.000,344,11103438,-795,0,1765382229,13273.185089069993,354.2419737599994,54078.53185824 2025-12-10,15:57:11.000,344,11103394,-795,0,1765382230,13273.178352759998,354.2419737599994,54078.19647648 2025-12-10,15:57:12.000,344,11103417,-795,0,1765382231,13273.030153940002,354.2842685400028,54077.9589144 2025-12-10,15:57:13.000,344,11103390,-795,0,1765382232,13273.084044419993,354.3547598400037,54078.46198704 2025-12-10,15:57:14.000,344,11103418,-795,0,1765382233,13273.036890249998,354.4463985300026,54078.378141600006 2025-12-10,15:57:15.000,344,11103434,-795,0,1765382234,13273.185089069993,354.47459505000006,54078.56679384001 2025-12-10,15:57:16.000,344,11103465,-795,0,1765382235,13273.252452169989,354.57328286999837,54078.643652160004 2025-12-10,15:57:17.000,344,11103470,-795,0,1765382236,13273.232243239989,354.55918460999965,54078.4130772 2025-12-10,15:57:18.000,344,11103352,-795,0,1765382237,13273.232243239989,354.60852852000244,54078.18250224001 2025-12-10,15:57:19.000,344,11103412,-795,0,1765382238,13273.259188479999,354.64377416999923,54078.23141208001 2025-12-10,15:57:20.000,344,11103426,-795,0,1765382239,13273.279397409999,354.7495111200042,54078.40609008 2025-12-10,15:57:21.000,344,11103419,-795,0,1765382240,13273.292870029989,354.85524807000184,54078.60871656 2025-12-10,15:57:22.000,344,11103380,-795,0,1765382241,13273.151407519988,354.911641110004,54078.38512872 2025-12-10,15:57:23.000,344,11103380,-795,0,1765382242,13273.252452169989,354.99623067000357,54078.5528196 2025-12-10,15:57:24.000,344,11103453,-795,0,1765382243,13273.252452169989,354.99623067000357,54078.31525752 2025-12-10,15:57:25.000,344,11103365,-795,0,1765382244,13273.225506929994,355.0455745799991,54078.31525752 2025-12-10,15:57:26.000,344,11103435,-795,0,1765382245,13273.212034309989,355.0737711000038,54078.357180240004 2025-12-10,15:57:27.000,344,11103373,-795,0,1765382246,13273.124462279993,355.11606587999995,54078.55980672 2025-12-10,15:57:28.000,344,11103411,-795,0,1765382247,13272.949318220002,355.16540979000274,54078.28730904 2025-12-10,15:57:29.000,344,11103349,-795,0,1765382248,13272.942581909992,355.14426240000466,54078.308270400004 2025-12-10,15:57:30.000,344,11103399,-795,0,1765382249,13272.982999769993,355.151311530004,54078.42006432001 2025-12-10,15:57:31.000,344,11103445,-795,0,1765382250,13272.969527150002,355.0737711000038,54078.23141208001 2025-12-10,15:57:32.000,344,11103411,-795,0,1765382251,13272.855009879997,355.0737711000038,54078.03577272001 2025-12-10,15:57:33.000,344,11103451,-795,0,1765382252,13272.902164049992,355.06672197000444,54078.329231760006 2025-12-10,15:57:34.000,344,11103172,-795,0,1765382253,13272.821328329992,355.00327980000293,54078.343206 2025-12-10,15:57:35.000,344,11103391,-795,0,1765382254,13272.942581909992,354.9398376300014,54078.58076808 2025-12-10,15:57:36.000,344,11103416,-795,0,1765382255,13273.050362870003,354.8622972000012,54078.60871656 2025-12-10,15:57:37.000,344,11103452,-795,0,1765382256,13273.057099179998,354.82000241999776,54078.44102568 2025-12-10,15:57:38.000,344,11103449,-795,0,1765382257,13273.151407519988,354.78475677000097,54078.2383992 2025-12-10,15:57:39.000,344,11103456,-795,0,1765382258,13273.340024199999,354.75656025000353,54078.44102568 2025-12-10,15:57:40.000,344,11103421,-795,0,1765382259,13273.468014089995,354.7001672100014,54078.67858776 2025-12-10,15:57:41.000,344,11103442,-795,0,1765382260,13273.55558611999,354.6296759100005,54078.83929152 2025-12-10,15:57:42.000,344,11103364,-795,0,1765382261,13273.508431949995,354.60852852000244,54078.496922640006 2025-12-10,15:57:43.000,344,11103386,-795,0,1765382262,13273.71725755999,354.60852852000244,54078.74845896 2025-12-10,15:57:44.000,344,11103411,-795,0,1765382263,13273.798093279991,354.55918460999965,54078.7973688 2025-12-10,15:57:45.000,344,11103400,-755,0,1765382264,13273.872192689996,354.5309880900022,54078.50390976 2025-12-10,15:57:46.000,344,11103381,-795,0,1765382265,13273.905874240001,354.49574243999814,54078.56679384001 2025-12-10,15:57:47.000,344,11103422,-795,0,1765382266,13273.939555789992,354.53803722000157,54078.87422712001 2025-12-10,15:57:48.000,344,11103419,-795,0,1765382267,13273.919346859991,354.54508635000093,54078.88820136 2025-12-10,15:57:49.000,344,11103442,-795,0,1765382268,13273.885665310001,354.52393896000285,54078.88820136 2025-12-10,15:57:50.000,344,11103372,-795,0,1765382269,13273.905874240001,354.47459505000006,54078.979033920004 2025-12-10,15:57:51.000,344,11103355,-795,0,1765382270,13273.7442028,354.42525114000455,54078.80435592001 2025-12-10,15:57:52.000,344,11103390,-795,0,1765382271,13273.5421135,354.3054159300009,54078.329231760006 2025-12-10,15:57:53.000,344,11103428,-795,0,1765382272,13273.48148671,354.29836680000153,54078.475961280004 2025-12-10,15:57:54.000,344,11103410,-795,0,1765382273,13273.44106885,354.2701702800041,54078.76942032 2025-12-10,15:57:55.000,344,11103445,-795,0,1765382274,13273.340024199999,354.1714824599985,54078.881214240006 2025-12-10,15:57:56.000,344,11103398,-795,0,1765382275,13273.306342649994,354.10099115999765,54078.95807256 2025-12-10,15:57:57.000,344,11103401,-795,0,1765382276,13273.185089069993,354.0727946400002,54078.85326576001 2025-12-10,15:57:58.000,344,11103377,-795,0,1765382277,13273.084044419993,354.0375489900034,54078.61570368001 2025-12-10,15:57:59.000,344,11103397,-795,0,1765382278,13272.942581909992,354.01640159999806,54078.39211584 2025-12-10,15:58:00.000,344,11103413,-795,0,1765382279,13272.902164049992,353.91771377999976,54078.33621888 2025-12-10,15:58:01.000,344,11103386,-795,0,1765382280,13272.848273570002,353.91771377999976,54078.73448472001 2025-12-10,15:58:02.000,344,11103389,-795,0,1765382281,13272.706811060001,353.86836987000424,54078.2383992 2025-12-10,15:58:03.000,344,11103365,-795,0,1765382282,13272.848273570002,353.85427160999825,54078.56679384001 2025-12-10,15:58:04.000,344,11103408,-795,0,1765382283,13272.902164049992,353.8119768300021,54078.39910296001 2025-12-10,15:58:05.000,344,11103393,-795,0,1765382284,13272.996472389998,353.81902596000145,54078.378141600006 2025-12-10,15:58:06.000,344,11103450,-795,0,1765382285,13273.110989659988,353.7626329199993,54078.30128328001 2025-12-10,15:58:07.000,344,11103371,-795,0,1765382286,13273.205297999993,353.76968204999866,54078.38512872 2025-12-10,15:58:08.000,344,11103424,-795,0,1765382287,13273.225506929994,353.7273872700025,54078.524871120004 2025-12-10,15:58:09.000,344,11103415,-795,0,1765382288,13273.299606339999,353.72033814000315,54078.57378096 2025-12-10,15:58:10.000,344,11103442,-795,0,1765382289,13273.407387299994,353.6850924899991,54078.6226908 2025-12-10,15:58:11.000,344,11103408,-795,0,1765382290,13273.366969439994,353.6427977100029,54078.46198704 2025-12-10,15:58:12.000,344,11103458,-795,0,1765382291,13273.306342649994,353.63574858000356,54078.091669680005 2025-12-10,15:58:13.000,344,11103375,-795,0,1765382292,13273.366969439994,353.6780433599997,54078.2383992 2025-12-10,15:58:14.000,344,11103372,-795,0,1765382293,13273.286133719994,353.70623988000443,54078.14756664 2025-12-10,15:58:15.000,344,11103373,-795,0,1765382294,13273.225506929994,353.7132890100038,54078.39910296001 2025-12-10,15:58:16.000,344,11103348,-795,0,1765382295,13273.131198589988,353.7414855300012,54078.343206 2025-12-10,15:58:17.000,344,11103354,-795,0,1765382296,13273.043626559993,353.776731179998,54078.46897416001 2025-12-10,15:58:18.000,344,11103392,-795,0,1765382297,13272.935845599997,353.7626329199993,54078.40609008 2025-12-10,15:58:19.000,344,11103412,-795,0,1765382298,13272.727019990001,353.7273872700025,54078.00782424 2025-12-10,15:58:20.000,344,11103445,-795,0,1765382299,13272.612502719996,353.7485346600006,54078.06372120001 2025-12-10,15:58:21.000,344,11103384,-795,0,1765382300,13272.50472176,353.72033814000315,54078.329231760006 2025-12-10,15:58:22.000,344,11103397,-795,0,1765382301,13272.28242353,353.63574858000356,54078.042759840006 2025-12-10,15:58:23.000,344,11103349,-795,0,1765382302,13272.248741979995,353.6780433599997,54078.10564392 2025-12-10,15:58:24.000,344,11103422,-795,0,1765382303,13272.21506042999,353.6286994500042,54078.11263104001 2025-12-10,15:58:25.000,344,11103422,-795,0,1765382304,13272.15443363999,353.6991907499978,54078.140579520004 2025-12-10,15:58:26.000,344,11103425,-795,0,1765382305,13272.140961019999,353.663945100001,54077.79122352 2025-12-10,15:58:27.000,344,11103425,-795,0,1765382306,13272.019707439998,353.6780433599997,54077.707378080006 2025-12-10,15:58:28.000,344,11103406,-795,0,1765382307,13272.046652679994,353.72033814000315,54077.90301744 2025-12-10,15:58:29.000,344,11103435,-795,0,1765382308,13272.053388989989,353.790829440004,54078.07769544 2025-12-10,15:58:30.000,344,11103426,-795,0,1765382309,13272.100543159999,353.8260750900008,54078.0287856 2025-12-10,15:58:31.000,344,11103371,-795,0,1765382310,13272.073597919989,353.8754190000036,54077.8890432 2025-12-10,15:58:32.000,344,11103427,-795,0,1765382311,13271.945608029993,353.90361552000104,54077.53270008001 2025-12-10,15:58:33.000,344,11103432,-795,0,1765382312,13272.019707439998,353.86836987000424,54077.44186752001 2025-12-10,15:58:34.000,344,11103418,-795,0,1765382313,13272.026443749994,353.84017334999953,54077.4348804 2025-12-10,15:58:35.000,344,11103410,-795,0,1765382314,13271.979289579998,353.8472224799989,54077.644494 2025-12-10,15:58:36.000,344,11103412,-795,0,1765382315,13272.13422470999,353.8119768300021,54077.9589144 2025-12-10,15:58:37.000,344,11103431,-795,0,1765382316,13272.093806849989,353.776731179998,54077.90301744 2025-12-10,15:58:38.000,344,11103360,-795,0,1765382317,13272.073597919989,353.7273872700025,54077.756287920005 2025-12-10,15:58:39.000,344,11103384,-795,0,1765382318,13272.039916369999,353.65689597000164,54077.55366144 2025-12-10,15:58:40.000,344,11103462,-795,0,1765382319,13272.066861609994,353.69214161999844,54077.42789328 2025-12-10,15:58:41.000,344,11103433,-795,0,1765382320,13272.087070539994,353.6498468400023,54077.4348804 2025-12-10,15:58:42.000,344,11103419,-795,0,1765382321,13271.979289579998,353.5300116299986,54077.420906160005 2025-12-10,15:58:43.000,344,11103431,-795,0,1765382322,13272.039916369999,353.5441098900046,54077.77724928001 2025-12-10,15:58:44.000,344,11103463,-795,0,1765382323,13272.100543159999,353.50886424000055,54077.86808184001 2025-12-10,15:58:45.000,344,11103472,-795,0,1765382324,13272.053388989989,353.45952032999776,54077.79122352 2025-12-10,15:58:46.000,344,11103415,-795,0,1765382325,13271.992762199989,353.38902903000417,54077.51173872001 2025-12-10,15:58:47.000,344,11103412,-795,0,1765382326,13271.905190169993,353.36083250999945,54077.21129256 2025-12-10,15:58:48.000,344,11103358,-795,0,1765382327,13271.844563379993,353.3678816399988,54077.37898344 2025-12-10,15:58:49.000,344,11103456,-795,0,1765382328,13271.884981239993,353.42427468000096,54077.637506880004 2025-12-10,15:58:50.000,344,11103428,-795,0,1765382329,13271.763727659993,353.42427468000096,54077.45584176 2025-12-10,15:58:51.000,344,11103442,-795,0,1765382330,13271.804145519993,353.47361859000375,54077.644494 2025-12-10,15:58:52.000,344,11103403,-795,0,1765382331,13271.723309799992,353.48771685000247,54077.38597056 2025-12-10,15:58:53.000,344,11103394,-795,0,1765382332,13271.797409209998,353.5793555400014,54077.253215280005 2025-12-10,15:58:54.000,344,11103411,-795,0,1765382333,13271.898453859998,353.6286994500042,54077.3300736 2025-12-10,15:58:55.000,344,11103407,-795,0,1765382334,13271.864772309993,353.65689597000164,54077.47680312 2025-12-10,15:58:56.000,344,11103426,-795,0,1765382335,13271.925399099993,353.6498468400023,54077.658468240006 2025-12-10,15:58:57.000,344,11103396,-795,0,1765382336,13271.945608029993,353.65689597000164,54077.44885464 2025-12-10,15:58:58.000,344,11103415,-795,0,1765382337,13272.026443749994,353.72033814000315,54077.46282888001 2025-12-10,15:58:59.000,344,11103436,-795,0,1765382338,13272.066861609994,353.8331242200002,54077.60955840001 2025-12-10,15:59:00.000,344,11103430,-795,0,1765382339,13272.167906259994,353.8119768300021,54077.35802208 2025-12-10,15:59:01.000,344,11103379,-795,0,1765382340,13272.28242353,353.8965663900017,54077.371996320006 2025-12-10,15:59:02.000,344,11103350,-795,0,1765382341,13272.228533049994,353.9247629099991,54077.34404784001 2025-12-10,15:59:03.000,344,11103456,-795,0,1765382342,13272.390204489995,353.96705769000255,54077.56763568 2025-12-10,15:59:04.000,344,11103344,-795,0,1765382343,13272.47777651999,353.91771377999976,54077.60257128 2025-12-10,15:59:05.000,344,11103393,-795,0,1765382344,13272.53840330999,353.99525421,54077.63051976001 2025-12-10,15:59:06.000,344,11103390,-795,0,1765382345,13272.4643039,353.9741068200019,54077.4348804 2025-12-10,15:59:07.000,344,11103370,-795,0,1765382346,13272.471040209995,353.98115595000127,54077.29513800001 2025-12-10,15:59:08.000,344,11103391,-795,0,1765382347,13272.430622349995,353.94591030000447,54077.371996320006 2025-12-10,15:59:09.000,344,11103407,-795,0,1765382348,13272.43735865999,354.05164725000213,54077.81917200001 2025-12-10,15:59:10.000,344,11103321,-795,0,1765382349,13272.37673186999,354.08689289999893,54077.854107600004 2025-12-10,15:59:11.000,344,11103396,-795,0,1765382350,13272.309368769995,354.11508942000364,54077.73532656 2025-12-10,15:59:12.000,344,11103449,-795,0,1765382351,13272.147697329994,354.10099115999765,54077.5047516 2025-12-10,15:59:13.000,344,11103427,-795,0,1765382352,13272.033180059989,354.07984376999957,54077.36500920001 2025-12-10,15:59:14.000,344,11103441,-795,0,1765382353,13271.999498509998,354.0586963800015,54077.35802208 2025-12-10,15:59:15.000,344,11103394,-795,0,1765382354,13271.959080649998,354.10099115999765,54077.52571296 2025-12-10,15:59:16.000,344,11103423,-795,0,1765382355,13271.992762199989,354.12918768000236,54077.81218488 2025-12-10,15:59:17.000,344,11103397,-795,0,1765382356,13271.905190169993,354.1996789800032,54077.805197760004 2025-12-10,15:59:18.000,344,11103438,-795,0,1765382357,13271.810881830002,354.1996789800032,54077.74231368 2025-12-10,15:59:19.000,344,11103372,-795,0,1765382358,13271.770463970002,354.2842685400028,54077.805197760004 2025-12-10,15:59:20.000,344,11103447,-795,0,1765382359,13271.676155629997,354.27721941000345,54077.371996320006 2025-12-10,15:59:21.000,344,11103457,-795,0,1765382360,13271.676155629997,354.47459505000006,54077.47680312 2025-12-10,15:59:22.000,344,11103445,-795,0,1765382361,13271.554902049997,354.5309880900022,54077.36500920001 2025-12-10,15:59:23.000,344,11103469,-795,0,1765382362,13271.575110979997,354.6155776500018,54077.74930080001 2025-12-10,15:59:24.000,344,11103428,-795,0,1765382363,13271.696364559997,354.7354128599982,54077.95192728 2025-12-10,15:59:25.000,344,11103462,-795,0,1765382364,13271.709837180002,354.911641110004,54077.972888640004 2025-12-10,15:59:26.000,344,11103409,-795,0,1765382365,13271.736782419997,354.9398376300014,54078.00782424 2025-12-10,15:59:27.000,344,11103336,-795,0,1765382366,13271.723309799992,355.0385254499997,54077.61654552 2025-12-10,15:59:28.000,344,11103420,-795,0,1765382367,13271.689628250002,355.137213269998,54077.60257128 2025-12-10,15:59:29.000,344,11103398,-795,0,1765382368,13271.750255040002,355.2499993500023,54077.79122352 2025-12-10,15:59:30.000,344,11103403,-795,0,1765382369,13271.790672900002,355.2570484800017,54078.03577272001 2025-12-10,15:59:31.000,344,11103376,-795,0,1765382370,13271.716573489997,355.2922941299985,54078.01481136001 2025-12-10,15:59:32.000,344,11103472,-795,0,1765382371,13271.703100869992,355.2218028300049,54077.86808184001 2025-12-10,15:59:33.000,344,11103396,-795,0,1765382372,13271.817618139998,355.2852449999991,54078.140579520004 2025-12-10,15:59:34.000,344,11103308,-795,0,1765382373,13271.905190169993,355.26409761000104,54077.91699168001 2025-12-10,15:59:35.000,344,11103417,-795,0,1765382374,13271.932135409988,355.27819586999976,54077.94494016001 2025-12-10,15:59:36.000,344,11103438,-795,0,1765382375,13271.804145519993,355.27819586999976,54078.161540880006 2025-12-10,15:59:37.000,344,11103400,-795,0,1765382376,13271.851299690003,355.17950805000146,54078.22442496 2025-12-10,15:59:38.000,344,11103401,-795,0,1765382377,13271.918662789998,355.0949184900019,54078.189489360004 2025-12-10,15:59:39.000,344,11103389,-795,0,1765382378,13271.770463970002,354.9891815400042,54078.11263104001 2025-12-10,15:59:40.000,344,11103394,-795,0,1765382379,13271.979289579998,354.8763954599999,54078.329231760006 2025-12-10,15:59:41.000,344,11103409,-795,0,1765382380,13271.979289579998,354.75656025000353,54078.22442496 2025-12-10,15:59:42.000,344,11103375,-795,0,1765382381,13271.864772309993,354.67197069000395,54077.79821064001 2025-12-10,15:59:43.000,344,11103368,-795,0,1765382382,13271.905190169993,354.6014793900031,54078.357180240004 2025-12-10,15:59:44.000,344,11103307,-795,0,1765382383,13271.824354449993,354.47459505000006,54078.22442496 2025-12-10,15:59:45.000,344,11103407,-795,0,1765382384,13271.918662789998,354.3900054900005,54078.48993552001 2025-12-10,15:59:46.000,344,11103379,-795,0,1765382385,13271.871508619988,354.2913176700022,54078.545832480006 2025-12-10,15:59:47.000,344,11103387,-795,0,1765382386,13271.858035999998,354.26312115000474,54078.13359240001 2025-12-10,15:59:48.000,344,11103426,-795,0,1765382387,13271.932135409988,354.15033507000044,54078.11961816 2025-12-10,15:59:49.000,344,11103420,-795,0,1765382388,13272.019707439998,354.15033507000044,54078.210450720006 2025-12-10,15:59:50.000,344,11103330,-795,0,1765382389,13272.060125299999,354.1432859400011,54078.5528196 2025-12-10,15:59:51.000,344,11103377,-795,0,1765382390,13271.972553269989,354.1714824599985,54078.496922640006 2025-12-10,15:59:52.000,344,11103414,-795,0,1765382391,13271.891717549988,354.16443332999916,54078.15455376001 2025-12-10,15:59:53.000,344,11103399,-795,0,1765382392,13271.891717549988,354.24902288999874,54078.28032192001 2025-12-10,15:59:54.000,344,11103414,-795,0,1765382393,13271.864772309993,354.22787550000066,54077.98686288001 2025-12-10,15:59:55.000,344,11103378,-795,0,1765382394,13271.979289579998,354.3054159300009,54078.168528 2025-12-10,15:59:56.000,344,11103399,-795,0,1765382395,13272.033180059989,354.3688581000024,54078.29429616 2025-12-10,15:59:57.000,344,11103406,-635,0,1765382396,13272.053388989989,354.4463985300026,54078.58076808 2025-12-10,15:59:58.000,344,11103381,-795,0,1765382397,13272.080334229999,354.47459505000006,54078.51089688 2025-12-10,15:59:59.000,344,11103373,-795,0,1765382398,13272.15443363999,354.55918460999965,54078.58076808 2025-12-10,16:00:00.000,344,11103443,-795,0,1765382399,13272.30263246,354.55918460999965,54078.63666504001 2025-12-10,16:00:01.000,344,11103426,-795,0,1765382400,13272.390204489995,354.5803319999977,54078.33621888 2025-12-10,16:00:02.000,344,11103446,-795,0,1765382401,13272.4643039,354.5944302600037,54078.189489360004 2025-12-10,16:00:03.000,344,11103396,-795,0,1765382402,13272.693338439996,354.6508232999986,54078.58076808 2025-12-10,16:00:04.000,344,11103380,-795,0,1765382403,13273.003208699993,354.67197069000395,54078.85326576001 2025-12-10,16:00:05.000,344,11103434,-795,0,1765382404,13273.198561689998,354.67197069000395,54078.979033920004 2025-12-10,16:00:06.000,344,11103423,-795,0,1765382405,13273.319815269999,354.62262678000116,54079.02095664001 2025-12-10,16:00:07.000,344,11103425,-795,0,1765382406,13273.39391467999,354.62262678000116,54078.930124080005 2025-12-10,16:00:08.000,344,11103338,-795,0,1765382407,13273.58253136,354.566233739999,54078.74845896 2025-12-10,16:00:09.000,344,11103438,-795,0,1765382408,13273.69704862999,354.50984070000413,54078.78339456001 2025-12-10,16:00:10.000,344,11103458,-795,0,1765382409,13273.872192689996,354.42525114000455,54079.20960888001 2025-12-10,16:00:11.000,344,11103455,-795,0,1765382410,13273.946292100001,354.3336124499983,54079.216596000006 2025-12-10,16:00:12.000,344,11103411,-795,0,1765382411,13274.047336750002,354.2067281100026,54078.9371112 2025-12-10,16:00:13.000,344,11103409,-795,0,1765382412,13274.242689739993,354.1432859400011,54079.28646720001 2025-12-10,16:00:14.000,344,11103389,-795,0,1765382413,13274.431306419989,354.00230333999934,54079.097814960005 2025-12-10,16:00:15.000,344,11103369,-795,0,1765382414,13274.518878449999,353.9247629099991,54079.22358312 2025-12-10,16:00:16.000,344,11103376,-795,0,1765382415,13274.57276892999,353.8754190000036,54079.167686160006 2025-12-10,16:00:17.000,344,11103363,-795,0,1765382416,13274.67381357999,353.8472224799989,54079.55896488 2025-12-10,16:00:18.000,344,11103369,-795,0,1765382417,13274.80180347,353.78378031000466,54079.719668640006 2025-12-10,16:00:19.000,344,11103405,-795,0,1765382418,13274.8220124,353.7485346600006,54079.80351408 2025-12-10,16:00:20.000,344,11103436,-795,0,1765382419,13274.78159454,353.6850924899991,54079.85941104001 2025-12-10,16:00:21.000,344,11103405,-795,0,1765382420,13274.78159454,353.6850924899991,54079.57992624 2025-12-10,16:00:22.000,344,11103402,-795,0,1765382421,13274.687286199995,353.6850924899991,54079.27249296 2025-12-10,16:00:23.000,344,11103439,-795,0,1765382422,13274.72096775,353.72033814000315,54079.503067920006 2025-12-10,16:00:24.000,344,11103342,-795,0,1765382423,13274.59297785999,353.73443640000187,54079.887359520006 2025-12-10,16:00:25.000,344,11103411,-795,0,1765382424,13274.626659409994,353.776731179998,54079.78953984001 2025-12-10,16:00:26.000,344,11103419,-795,0,1765382425,13274.579505239999,353.9247629099991,54080.01312768 2025-12-10,16:00:27.000,344,11103432,-795,0,1765382426,13274.458251659998,354.0375489900034,54079.94325648 2025-12-10,16:00:28.000,344,11103408,-795,0,1765382427,13274.438042729998,354.0445981200028,54079.68473304 2025-12-10,16:00:29.000,344,11103394,-715,0,1765382428,13274.363943319993,354.1714824599985,54079.719668640006 2025-12-10,16:00:30.000,344,11103409,-795,0,1765382429,13274.323525459993,354.26312115000474,54079.838449680006 2025-12-10,16:00:31.000,344,11103380,-795,0,1765382430,13274.262898669993,354.4041037499992,54080.02710192001 2025-12-10,16:00:32.000,344,11103418,-795,0,1765382431,13274.148381400002,354.4323002700039,54079.7755656 2025-12-10,16:00:33.000,344,11103390,-795,0,1765382432,13274.182062949993,354.6014793900031,54079.866398160004 2025-12-10,16:00:34.000,344,11103411,-795,0,1765382433,13274.182062949993,354.68606895000266,54079.97819208001 2025-12-10,16:00:35.000,344,11103372,-795,0,1765382434,13274.330261769988,354.7777076400016,54079.83146256001 2025-12-10,16:00:36.000,344,11103414,-795,0,1765382435,13274.384152249993,354.8411498100031,54079.915308 2025-12-10,16:00:37.000,344,11103412,-795,0,1765382436,13274.323525459993,354.89049371999863,54079.83146256001 2025-12-10,16:00:38.000,344,11103420,-795,0,1765382437,13274.417833799998,354.93278850000206,54080.09697312001 2025-12-10,16:00:39.000,344,11103367,-795,0,1765382438,13274.498669519999,354.911641110004,54080.222741280006 2025-12-10,16:00:40.000,344,11103423,-795,0,1765382439,13274.59297785999,354.93278850000206,54080.25767688 2025-12-10,16:00:41.000,344,11103397,-795,0,1765382440,13274.67381357999,354.8622972000012,54080.25068976 2025-12-10,16:00:42.000,344,11103405,-795,0,1765382441,13274.65360464999,354.70721634000074,54079.866398160004 2025-12-10,16:00:43.000,344,11103388,-795,0,1765382442,13274.84222133,354.7918059000003,54080.152870080005 2025-12-10,16:00:44.000,344,11103364,-795,0,1765382443,13274.997156459991,354.7918059000003,54080.655942720005 2025-12-10,16:00:45.000,344,11103406,-795,0,1765382444,13275.030838009996,354.7424619900048,54080.62100712 2025-12-10,16:00:46.000,344,11103346,-795,0,1765382445,13275.017365389991,354.7001672100014,54080.655942720005 2025-12-10,16:00:47.000,344,11103375,-795,0,1765382446,13274.950002289996,354.6296759100005,54080.43235488001 2025-12-10,16:00:48.000,344,11103398,-795,0,1765382447,13274.95673859999,354.52393896000285,54080.36248368001 2025-12-10,16:00:49.000,344,11103424,-795,0,1765382448,13274.808539779995,354.49574243999814,54080.271651120005 2025-12-10,16:00:50.000,344,11103434,-795,0,1765382449,13274.707495129995,354.4675459200007,54080.41139352001 2025-12-10,16:00:51.000,344,11103357,-795,0,1765382450,13274.59297785999,354.39705461999984,54080.71882680001 2025-12-10,16:00:52.000,344,11103391,-795,0,1765382451,13274.215744499998,354.31246506000025,54080.41838064 2025-12-10,16:00:53.000,344,11103383,-795,0,1765382452,13274.283107599993,354.32656331999897,54080.81664648001 2025-12-10,16:00:54.000,344,11103372,-795,0,1765382453,13274.182062949993,354.29836680000153,54080.844594960006 2025-12-10,16:00:55.000,344,11103429,-795,0,1765382454,13274.033864129997,354.26312115000474,54080.49523896 2025-12-10,16:00:56.000,344,11103408,-795,0,1765382455,13273.899137929991,354.3547598400037,54080.44632912 2025-12-10,16:00:57.000,344,11103383,-795,0,1765382456,13273.70378494,354.3195141899996,54080.173831440006 2025-12-10,16:00:58.000,344,11103415,-795,0,1765382457,13273.730730179996,354.4182020099979,54080.64196848 2025-12-10,16:00:59.000,344,11103401,-795,0,1765382458,13273.76441173,354.49574243999814,54080.78171088 2025-12-10,16:01:00.000,344,11103374,-795,0,1765382459,13273.70378494,354.5944302600037,54080.725813920006 2025-12-10,16:01:01.000,344,11103399,-795,0,1765382460,13273.76441173,354.67197069000395,54080.73280104 2025-12-10,16:01:02.000,344,11103364,-795,0,1765382461,13273.68357601,354.693118080002,54080.06902464 2025-12-10,16:01:03.000,344,11103313,-795,0,1765382462,13273.899137929991,354.7988550299997,54080.25068976 2025-12-10,16:01:04.000,344,11103370,-795,0,1765382463,13273.892401619996,354.91869024000334,54080.29261248001 2025-12-10,16:01:05.000,344,11103403,-795,0,1765382464,13274.006918890002,355.0878693600025,54080.57209728 2025-12-10,16:01:06.000,344,11103392,-795,0,1765382465,13274.141645089992,355.151311530004,54080.69786544001 2025-12-10,16:01:07.000,344,11103402,-795,0,1765382466,13274.195535569997,355.2077045699989,54080.76074952 2025-12-10,16:01:08.000,344,11103394,-795,0,1765382467,13274.310052839988,355.27819586999976,54080.774723760005 2025-12-10,16:01:09.000,344,11103441,-795,0,1765382468,13274.377415939998,355.2218028300049,54080.42536776 2025-12-10,16:01:10.000,344,11103379,-795,0,1765382469,13274.464987969994,355.2499993500023,54080.55113592001 2025-12-10,16:01:11.000,344,11103420,-795,0,1765382470,13274.485196899994,355.3345889100019,54080.73280104 2025-12-10,16:01:12.000,344,11103410,-795,0,1765382471,13274.370679629988,355.36278542999935,54080.64895560001 2025-12-10,16:01:13.000,344,11103434,-795,0,1765382472,13274.464987969994,355.4050802100028,54080.80965936 2025-12-10,16:01:14.000,344,11103430,-795,0,1765382473,13274.512142139989,355.42622760000086,54080.80965936 2025-12-10,16:01:15.000,344,11103406,-795,0,1765382474,13274.545823689994,355.3698345599987,54080.9284404 2025-12-10,16:01:16.000,344,11103357,-795,0,1765382475,13274.505405829994,355.34163804000127,54080.655942720005 2025-12-10,16:01:17.000,344,11103382,-795,0,1765382476,13274.458251659998,355.24295022000297,54080.704852560004 2025-12-10,16:01:18.000,344,11103346,-795,0,1765382477,13274.397624869998,355.22885196000425,54080.90049192 2025-12-10,16:01:19.000,344,11103421,-795,0,1765382478,13274.350470699988,355.21475369999825,54080.97036312 2025-12-10,16:01:20.000,344,11103416,-795,0,1765382479,13274.209008190002,355.1724589200021,54080.96337600001 2025-12-10,16:01:21.000,344,11103445,-795,0,1765382480,13274.081018299992,355.14426240000466,54081.03324720001 2025-12-10,16:01:22.000,344,11103450,-795,0,1765382481,13273.932819479996,355.06672197000444,54080.64895560001 2025-12-10,16:01:23.000,344,11103411,-795,0,1765382482,13273.84524745,355.0737711000038,54080.61402 2025-12-10,16:01:24.000,344,11103426,-795,0,1765382483,13273.838511139991,355.14426240000466,54080.59305864 2025-12-10,16:01:25.000,344,11103432,-795,0,1765382484,13273.798093279991,355.14426240000466,54080.97735024 2025-12-10,16:01:26.000,344,11103395,-795,0,1765382485,13273.791356969996,355.137213269998,54080.94940176 2025-12-10,16:01:27.000,344,11103350,-795,0,1765382486,13273.78462066,355.1583606600034,54080.90747904 2025-12-10,16:01:28.000,344,11103442,-795,0,1765382487,13273.73746648999,355.2077045699989,54080.893504800006 2025-12-10,16:01:29.000,344,11103413,-795,0,1765382488,13273.730730179996,355.1583606600034,54080.50222608001 2025-12-10,16:01:30.000,344,11103410,-795,0,1765382489,13273.75767541999,355.2359010900036,54080.537161680004 2025-12-10,16:01:31.000,344,11103454,-795,0,1765382490,13273.75767541999,355.2852449999991,54080.5441488 2025-12-10,16:01:32.000,344,11103417,-795,0,1765382491,13273.70378494,355.34163804000127,54080.71882680001 2025-12-10,16:01:33.000,344,11103371,-795,0,1765382492,13273.872192689996,355.2852449999991,54081.00529872001 2025-12-10,16:01:34.000,344,11103354,-795,0,1765382493,13273.858720069991,355.2922941299985,54080.94940176 2025-12-10,16:01:35.000,344,11103376,-795,0,1765382494,13273.858720069991,355.2570484800017,54080.83760784001 2025-12-10,16:01:36.000,344,11103417,-795,0,1765382495,13273.932819479996,355.2711467400004,54080.607032880005 2025-12-10,16:01:37.000,344,11103339,-795,0,1765382496,13274.060809369992,355.27819586999976,54080.655942720005 2025-12-10,16:01:38.000,344,11103378,-795,0,1765382497,13273.932819479996,355.20065543999954,54080.390432160006 2025-12-10,16:01:39.000,344,11103415,-795,0,1765382498,13274.121436159992,355.21475369999825,54080.9983116 2025-12-10,16:01:40.000,344,11103431,-795,0,1765382499,13274.202271879993,355.11606587999995,54081.03324720001 2025-12-10,16:01:41.000,344,11103440,-795,0,1765382500,13274.276371289998,355.0878693600025,54081.02626008 2025-12-10,16:01:42.000,344,11103400,-795,0,1765382501,13274.262898669993,355.0596728399978,54080.725813920006 2025-12-10,16:01:43.000,344,11103379,-795,0,1765382502,13274.330261769988,354.9750832799982,54080.61402 2025-12-10,16:01:44.000,344,11103350,-795,0,1765382503,13274.390888559989,354.96803414999886,54080.61402 2025-12-10,16:01:45.000,344,11103419,-795,0,1765382504,13274.310052839988,354.911641110004,54080.79568512001 2025-12-10,16:01:46.000,344,11103411,-795,0,1765382505,13274.310052839988,354.9045919800046,54081.10311840001 2025-12-10,16:01:47.000,344,11103435,-795,0,1765382506,13274.256162359998,354.7988550299997,54081.15202824001 2025-12-10,16:01:48.000,344,11103407,-795,0,1765382507,13274.134908779997,354.7495111200042,54081.10311840001 2025-12-10,16:01:49.000,344,11103394,-795,0,1765382508,13274.047336750002,354.7001672100014,54081.00529872001 2025-12-10,16:01:50.000,344,11103430,-795,0,1765382509,13273.979973649992,354.6155776500018,54080.704852560004 2025-12-10,16:01:51.000,344,11103339,-795,0,1765382510,13273.885665310001,354.5027915700048,54080.46030336001 2025-12-10,16:01:52.000,344,11103388,-795,0,1765382511,13273.70378494,354.3900054900005,54080.73978816 2025-12-10,16:01:53.000,344,11103416,-795,0,1765382512,13273.61621290999,354.36180897000304,54080.87953056 2025-12-10,16:01:54.000,344,11103451,-795,0,1765382513,13273.569058739995,354.4041037499992,54080.85158208 2025-12-10,16:01:55.000,344,11103428,-795,0,1765382514,13273.53537718999,354.3406615799977,54080.97036312 2025-12-10,16:01:56.000,344,11103413,-795,0,1765382515,13273.42085992,354.37590723000176,54080.774723760005 2025-12-10,16:01:57.000,344,11103395,-795,0,1765382516,13273.346760509994,354.37590723000176,54080.51620032 2025-12-10,16:01:58.000,344,11103347,-795,0,1765382517,13273.238979549998,354.32656331999897,54080.439342000005 2025-12-10,16:01:59.000,344,11103267,-795,0,1765382518,13273.218770619998,354.4041037499992,54080.71882680001 2025-12-10,16:02:00.000,344,11103441,-795,0,1765382519,13273.185089069993,354.4675459200007,54080.74677528001 2025-12-10,16:02:01.000,344,11103424,-795,0,1765382520,13273.158143829998,354.53803722000157,54080.78171088 2025-12-10,16:02:02.000,344,11103402,-795,0,1765382521,13273.084044419993,354.5521354800003,54080.36248368001 2025-12-10,16:02:03.000,344,11103418,-795,0,1765382522,13273.144671209993,354.6155776500018,54080.390432160006 2025-12-10,16:02:04.000,344,11103406,-795,0,1765382523,13273.306342649994,354.6649215600046,54080.46030336001 2025-12-10,16:02:05.000,344,11103411,-795,0,1765382524,13273.35349681999,354.6790198200033,54080.44632912 2025-12-10,16:02:06.000,344,11103419,-795,0,1765382525,13273.50169564,354.75656025000353,54080.80267224 2025-12-10,16:02:07.000,344,11103375,-795,0,1765382526,13273.51516825999,354.78475677000097,54080.46729048 2025-12-10,16:02:08.000,344,11103425,-795,0,1765382527,13273.670103389995,354.7918059000003,54080.7537624 2025-12-10,16:02:09.000,344,11103382,-795,0,1765382528,13273.73746648999,354.8622972000012,54080.7537624 2025-12-10,16:02:10.000,344,11103404,-795,0,1765382529,13273.84524745,354.8622972000012,54080.46729048 2025-12-10,16:02:11.000,344,11103475,-795,0,1765382530,13273.858720069991,354.8622972000012,54080.488251840005 2025-12-10,16:02:12.000,344,11103398,-795,0,1765382531,13273.82503852,354.8622972000012,54080.4044064 2025-12-10,16:02:13.000,344,11103418,-795,0,1765382532,13274.033864129997,354.83410068000376,54080.87953056 2025-12-10,16:02:14.000,344,11103353,-795,0,1765382533,13274.040600439992,354.8622972000012,54080.97735024 2025-12-10,16:02:15.000,344,11103432,-795,0,1765382534,13274.054073059997,354.80590415999905,54080.98433736001 2025-12-10,16:02:16.000,344,11103369,-795,0,1765382535,13274.040600439992,354.7777076400016,54080.991324480005 2025-12-10,16:02:17.000,344,11103427,-795,0,1765382536,13273.953028409996,354.6790198200033,54080.57209728 2025-12-10,16:02:18.000,344,11103409,-795,0,1765382537,13273.926083170001,354.6790198200033,54080.558123040006 2025-12-10,16:02:19.000,344,11103466,-795,0,1765382538,13273.959764719992,354.64377416999923,54080.98433736001 2025-12-10,16:02:20.000,344,11103423,-795,0,1765382539,13273.932819479996,354.62262678000116,54081.10311840001 2025-12-10,16:02:21.000,344,11103391,-795,0,1765382540,13273.858720069991,354.50984070000413,54081.159015360005 2025-12-10,16:02:22.000,344,11103381,-795,0,1765382541,13273.62294922,354.3829563600011,54080.73280104 2025-12-10,16:02:23.000,344,11103387,-795,0,1765382542,13273.589267669995,354.41115287999855,54080.83760784001 2025-12-10,16:02:24.000,344,11103421,-795,0,1765382543,13273.49495932999,354.3900054900005,54080.69087832 2025-12-10,16:02:25.000,344,11103444,-795,0,1765382544,13273.44106885,354.37590723000176,54080.823633600005 2025-12-10,16:02:26.000,344,11103438,-795,0,1765382545,13273.37370574999,354.4463985300026,54081.159015360005 2025-12-10,16:02:27.000,344,11103450,-795,0,1765382546,13273.292870029989,354.453447660002,54081.110105520005 2025-12-10,16:02:28.000,344,11103382,-795,0,1765382547,13273.191825379989,354.4323002700039,54081.02626008 2025-12-10,16:02:29.000,344,11103402,-795,0,1765382548,13273.238979549998,354.4463985300026,54081.15202824001 2025-12-10,16:02:30.000,344,11103354,-795,0,1765382549,13273.218770619998,354.47459505000006,54080.83760784001 2025-12-10,16:02:31.000,344,11103364,-795,0,1765382550,13273.164880139993,354.4816441799994,54080.81664648001 2025-12-10,16:02:32.000,344,11103395,-795,0,1765382551,13273.097517039998,354.46049679000134,54080.39741928 2025-12-10,16:02:33.000,344,11103379,-795,0,1765382552,13273.084044419993,354.54508635000093,54080.73280104 2025-12-10,16:02:34.000,344,11103388,-795,0,1765382553,13273.218770619998,354.57328286999837,54081.00529872001 2025-12-10,16:02:35.000,344,11103413,-795,0,1765382554,13273.319815269999,354.64377416999923,54081.138054 2025-12-10,16:02:36.000,344,11103403,-795,0,1765382555,13273.40065099,354.7354128599982,54081.228886560006 2025-12-10,16:02:37.000,344,11103385,-795,0,1765382556,13273.44106885,354.6649215600046,54080.788698 2025-12-10,16:02:38.000,344,11103380,-795,0,1765382557,13273.528640879995,354.67197069000395,54080.71882680001 2025-12-10,16:02:39.000,344,11103356,-795,0,1765382558,13273.47475039999,354.72131459999946,54080.704852560004 2025-12-10,16:02:40.000,344,11103441,-795,0,1765382559,13273.63642183999,354.80590415999905,54080.96337600001 2025-12-10,16:02:41.000,344,11103423,-795,0,1765382560,13273.71725755999,354.86934633000055,54081.110105520005 2025-12-10,16:02:42.000,344,11103384,-795,0,1765382561,13273.62294922,354.9045919800046,54080.94940176 2025-12-10,16:02:43.000,344,11103403,-795,0,1765382562,13273.69704862999,354.9398376300014,54081.0681828 2025-12-10,16:02:44.000,344,11103397,-795,0,1765382563,13273.75767541999,354.93278850000206,54080.87953056 2025-12-10,16:02:45.000,344,11103437,-795,0,1765382564,13273.76441173,354.897542849998,54080.91446616001 2025-12-10,16:02:46.000,344,11103356,-795,0,1765382565,13273.791356969996,354.98213241000485,54081.26382216 2025-12-10,16:02:47.000,344,11103396,-795,0,1765382566,13273.65663076999,354.9609850199995,54080.9983116 2025-12-10,16:02:48.000,344,11103379,-795,0,1765382567,13273.64315815,355.03147632000037,54081.110105520005 2025-12-10,16:02:49.000,344,11103440,-795,0,1765382568,13273.569058739995,355.0455745799991,54081.207925200004 2025-12-10,16:02:50.000,344,11103425,-795,0,1765382569,13273.52190457,355.03147632000037,54081.17298960001 2025-12-10,16:02:51.000,344,11103440,-675,0,1765382570,13273.41412360999,355.08082023000316,54080.8585692 2025-12-10,16:02:52.000,344,11103379,-795,0,1765382571,13273.286133719994,355.05262370999844,54080.58607152 2025-12-10,16:02:53.000,344,11103447,-795,0,1765382572,13273.387178369994,355.1724589200021,54081.2428608 2025-12-10,16:02:54.000,344,11103365,-795,0,1765382573,13273.35349681999,355.17950805000146,54081.312732 2025-12-10,16:02:55.000,344,11103379,-795,0,1765382574,13273.185089069993,355.1865571800008,54080.97036312 2025-12-10,16:02:56.000,344,11103451,-795,0,1765382575,13273.232243239989,355.21475369999825,54081.29875776001 2025-12-10,16:02:57.000,344,11103410,-795,0,1765382576,13273.245715859994,355.2711467400004,54080.96337600001 2025-12-10,16:02:58.000,344,11103419,-795,0,1765382577,13273.185089069993,355.2852449999991,54080.893504800006 2025-12-10,16:02:59.000,344,11103436,-795,0,1765382578,13273.158143829998,355.34163804000127,54080.96337600001 2025-12-10,16:03:00.000,344,11103413,-795,0,1765382579,13273.164880139993,355.42622760000086,54081.43850016001 2025-12-10,16:03:01.000,344,11103413,-795,0,1765382580,13273.225506929994,355.4544241199983,54081.40356456 2025-12-10,16:03:02.000,344,11103370,-795,0,1765382581,13273.084044419993,355.4332767300002,54081.07516992 2025-12-10,16:03:03.000,344,11103426,-795,0,1765382582,13273.178352759998,355.5037680300011,54081.277796400005 2025-12-10,16:03:04.000,344,11103337,-795,0,1765382583,13273.259188479999,355.4967189000017,54080.942414640005 2025-12-10,16:03:05.000,344,11103419,-795,0,1765382584,13273.326551579994,355.47557151000365,54081.0681828 2025-12-10,16:03:06.000,344,11103391,-795,0,1765382585,13273.313078959989,355.52491541999916,54081.18696384 2025-12-10,16:03:07.000,344,11103398,-795,0,1765382586,13273.259188479999,355.5672102000026,54081.29875776001 2025-12-10,16:03:08.000,344,11103394,-795,0,1765382587,13273.387178369994,355.60950497999875,54081.41753880001 2025-12-10,16:03:09.000,344,11103382,-795,0,1765382588,13273.380442059999,355.6799962799996,54081.34068048001 2025-12-10,16:03:10.000,344,11103370,-795,0,1765382589,13273.50169564,355.7786840999979,54081.50837136001 2025-12-10,16:03:11.000,344,11103340,-795,0,1765382590,13273.48148671,355.7434384500011,54081.16600248 2025-12-10,16:03:12.000,344,11103412,-795,0,1765382591,13273.447805159994,355.7504875800005,54081.02626008 2025-12-10,16:03:13.000,344,11103404,-795,0,1765382592,13273.609476599995,355.83507714000007,54081.34766760001 2025-12-10,16:03:14.000,344,11103438,-795,0,1765382593,13273.67683969999,355.8632736600048,54081.42452592 2025-12-10,16:03:15.000,344,11103396,-795,0,1765382594,13273.84524745,355.93376495999837,54081.64811376 2025-12-10,16:03:16.000,344,11103409,-795,0,1765382595,13274.013655199997,355.9760597400018,54081.731959200006 2025-12-10,16:03:17.000,344,11103382,-795,0,1765382596,13274.047336750002,356.06769843000075,54081.5223456 2025-12-10,16:03:18.000,344,11103333,-795,0,1765382597,13274.081018299992,356.1029440800048,54081.29177064 2025-12-10,16:03:19.000,344,11103330,-795,0,1765382598,13274.168590330002,356.18048450999777,54081.35465472 2025-12-10,16:03:20.000,344,11103370,-795,0,1765382599,13274.235953429998,356.2439266799993,54081.6970236 2025-12-10,16:03:21.000,344,11103387,-795,0,1765382600,13274.343734389993,356.4060566699991,54081.73894632 2025-12-10,16:03:22.000,344,11103386,-795,0,1765382601,13274.336998079998,356.4201549299978,54081.543306960004 2025-12-10,16:03:23.000,344,11103378,-795,0,1765382602,13274.336998079998,356.4906462299987,54081.613178160005 2025-12-10,16:03:24.000,344,11103416,-795,0,1765382603,13274.471724279989,356.4554005800019,54081.662088000005 2025-12-10,16:03:25.000,344,11103381,-795,0,1765382604,13274.525614759994,356.4835970999993,54081.613178160005 2025-12-10,16:03:26.000,344,11103366,-795,0,1765382605,13274.61318678999,356.49769535999803,54081.64112664 2025-12-10,16:03:27.000,344,11103425,-795,0,1765382606,13274.64013203,356.5470392700008,54081.836766 2025-12-10,16:03:28.000,344,11103388,-795,0,1765382607,13274.73444036999,356.62457970000105,54081.86471448 2025-12-10,16:03:29.000,344,11103375,-795,0,1765382608,13274.79506715999,356.75146404000407,54082.00445688 2025-12-10,16:03:30.000,344,11103407,-795,0,1765382609,13274.94326598,356.77261143000214,54082.2210576 2025-12-10,16:03:31.000,344,11103374,-795,0,1765382610,13274.997156459991,356.7796605600015,54081.96253416 2025-12-10,16:03:32.000,344,11103421,-795,0,1765382611,13274.95673859999,356.7373657799981,54081.66907512 2025-12-10,16:03:33.000,344,11103352,-795,0,1765382612,13275.057783249991,356.9135940300039,54082.01843112001 2025-12-10,16:03:34.000,344,11103398,-795,0,1765382613,13275.04431063,356.98408533000475,54082.24900608 2025-12-10,16:03:35.000,344,11103378,-795,0,1765382614,13275.091464799996,357.1039205400011,54082.381761360004 2025-12-10,16:03:36.000,344,11103423,-795,0,1765382615,13275.158827899992,357.0898222800024,54082.47259392001 2025-12-10,16:03:37.000,344,11103386,-795,0,1765382616,13275.104937420001,357.1885101000007,54082.49355528001 2025-12-10,16:03:38.000,344,11103411,-795,0,1765382617,13275.098201109991,357.21670661999815,54082.24900608 2025-12-10,16:03:39.000,344,11103413,-795,0,1765382618,13275.037574319991,357.36473834999924,54082.38874848 2025-12-10,16:03:40.000,344,11103407,-795,0,1765382619,13275.051046939996,357.44932790999883,54082.55643936 2025-12-10,16:03:41.000,344,11103429,-795,0,1765382620,13275.057783249991,357.4704753000042,54082.75207872 2025-12-10,16:03:42.000,344,11103301,-795,0,1765382621,13274.97694752999,357.4986718200016,54082.55643936 2025-12-10,16:03:43.000,344,11103432,-795,0,1765382622,13275.077992179991,357.65375268000207,54082.7450916 2025-12-10,16:03:44.000,344,11103449,-795,0,1765382623,13275.111673729996,357.7171948500036,54082.82893704001 2025-12-10,16:03:45.000,344,11103417,-795,0,1765382624,13275.131882659996,357.7806370199978,54082.57740072 2025-12-10,16:03:46.000,344,11103421,-795,0,1765382625,13275.104937420001,357.8088335400025,54082.64028480001 2025-12-10,16:03:47.000,344,11103404,-795,0,1765382626,13275.091464799996,357.92161961999955,54082.92675672001 2025-12-10,16:03:48.000,344,11103403,-795,0,1765382627,13275.111673729996,357.92161961999955,54082.9896408 2025-12-10,16:03:49.000,344,11103364,-795,0,1765382628,13275.165564210001,357.9780126600017,54083.15733168 2025-12-10,16:03:50.000,344,11103415,-795,0,1765382629,13275.205982070001,357.98506179000105,54083.1992544 2025-12-10,16:03:51.000,344,11103376,-795,0,1765382630,13275.205982070001,357.963914400003,54083.03855064 2025-12-10,16:03:52.000,344,11103342,-795,0,1765382631,13275.111673729996,357.93571787999826,54082.52150376001 2025-12-10,16:03:53.000,344,11103415,-795,0,1765382632,13275.293554099997,357.9991600499998,54082.85688552001 2025-12-10,16:03:54.000,344,11103389,-795,0,1765382633,13275.347444580002,357.9991600499998,54083.40188088001 2025-12-10,16:03:55.000,344,11103384,-795,0,1765382634,13275.455225539998,358.0626022200013,54083.47175208 2025-12-10,16:03:56.000,344,11103439,-795,0,1765382635,13275.475434469998,358.0907987399987,54083.49970056001 2025-12-10,16:03:57.000,344,11103404,-795,0,1765382636,13275.536061259998,358.11899526000343,54083.4438036 2025-12-10,16:03:58.000,344,11103430,-795,0,1765382637,13275.563006499993,358.02030743999785,54082.98265368 2025-12-10,16:03:59.000,344,11103431,-795,0,1765382638,13275.731414249989,358.11899526000343,54083.241177120006 2025-12-10,16:04:00.000,344,11103402,-795,0,1765382639,13275.711205319989,358.11194613000407,54083.241177120006 2025-12-10,16:04:01.000,344,11103455,-795,0,1765382640,13275.83919521,358.2106339500024,54083.70931416 2025-12-10,16:04:02.000,344,11103380,-795,0,1765382641,13275.731414249989,358.18243742999766,54083.45079072001 2025-12-10,16:04:03.000,344,11103393,-795,0,1765382642,13275.77183210999,358.2740761200039,54083.758224 2025-12-10,16:04:04.000,344,11103435,-795,0,1765382643,13275.845931519994,358.2881743800026,54083.911940640006 2025-12-10,16:04:05.000,344,11103416,-795,0,1765382644,13275.818986279999,358.2881743800026,54083.63245584 2025-12-10,16:04:06.000,344,11103414,-795,0,1765382645,13275.83245889999,358.37981307000155,54083.66040432 2025-12-10,16:04:07.000,344,11103397,-795,0,1765382646,13275.738150559999,358.35866568000347,54083.61848160001 2025-12-10,16:04:08.000,344,11103431,-795,0,1765382647,13275.724677939994,358.35866568000347,54083.87700504 2025-12-10,16:04:09.000,344,11103454,-795,0,1765382648,13275.717941629999,358.42915698000434,54083.9678376 2025-12-10,16:04:10.000,344,11103401,-795,0,1765382649,13275.677523769999,358.4221078499977,54084.04469592 2025-12-10,16:04:11.000,344,11103435,-795,0,1765382650,13275.630369599989,358.4009604599996,54083.95386336001 2025-12-10,16:04:12.000,344,11103396,-795,0,1765382651,13275.616896979998,358.25292872999853,54083.42284224 2025-12-10,16:04:13.000,344,11103420,-795,0,1765382652,13275.724677939994,358.3022726400013,54083.76521112001 2025-12-10,16:04:14.000,344,11103405,-795,0,1765382653,13275.85266782999,358.33046915999876,54084.14950272001 2025-12-10,16:04:15.000,344,11103338,-795,0,1765382654,13275.83245889999,358.34456742000475,54084.11456712 2025-12-10,16:04:16.000,344,11103401,-795,0,1765382655,13275.886349379994,358.3375182899981,54084.247322400006 2025-12-10,16:04:17.000,344,11103437,-795,0,1765382656,13275.906558309995,358.408009589999,54084.177451200005 2025-12-10,16:04:18.000,344,11103372,-795,0,1765382657,13275.87287675999,358.4221078499977,54084.10059288001 2025-12-10,16:04:19.000,344,11103482,-795,0,1765382658,13275.845931519994,358.3868622000009,54083.88399216001 2025-12-10,16:04:20.000,344,11103422,-795,0,1765382659,13275.89308568999,358.3727639400022,54084.009760320005 2025-12-10,16:04:21.000,344,11103401,-795,0,1765382660,13275.94023986,358.4573535000018,54084.47789736 2025-12-10,16:04:22.000,344,11103380,-795,0,1765382661,13275.866140449994,358.39391133000026,54084.04469592 2025-12-10,16:04:23.000,344,11103480,-795,0,1765382662,13275.97392140999,358.4573535000018,54084.33116784 2025-12-10,16:04:24.000,344,11103425,-795,0,1765382663,13276.00086665,358.534893930002,54084.38007768 2025-12-10,16:04:25.000,344,11103418,-795,0,1765382664,13276.08170237,358.5842378400048,54084.33116784 2025-12-10,16:04:26.000,344,11103422,-795,0,1765382665,13276.12212023,358.5842378400048,54084.226361040004 2025-12-10,16:04:27.000,344,11103423,-795,0,1765382666,13276.1019113,358.57718870999815,54084.13552848 2025-12-10,16:04:28.000,344,11103427,-795,0,1765382667,13276.088438679995,358.5701395799988,54084.5966784 2025-12-10,16:04:29.000,344,11103425,-795,0,1765382668,13276.06149344,358.5137465400039,54084.51982008 2025-12-10,16:04:30.000,344,11103427,-795,0,1765382669,13276.189483329996,358.4503043700024,54084.729433680004 2025-12-10,16:04:31.000,344,11103388,-795,0,1765382670,13276.216428569991,358.41505871999834,54084.65257536001 2025-12-10,16:04:32.000,344,11103431,-795,0,1765382671,13276.19621963999,358.1894865600043,54083.98181184001 2025-12-10,16:04:33.000,344,11103425,-795,0,1765382672,13276.277055359991,358.3093217700007,54084.24033528001 2025-12-10,16:04:34.000,344,11103457,-795,0,1765382673,13276.317473219991,358.203584820003,54084.32418072 2025-12-10,16:04:35.000,344,11103454,-795,0,1765382674,13276.425254180002,358.203584820003,54084.82725336 2025-12-10,16:04:36.000,344,11103473,-795,0,1765382675,13276.431990489997,358.0555530900019,54084.729433680004 2025-12-10,16:04:37.000,344,11103422,-795,0,1765382676,13276.526298830002,358.00620917999913,54084.82725336 2025-12-10,16:04:38.000,344,11103401,-795,0,1765382677,13276.553244069997,357.8652265800047,54084.98795712001 2025-12-10,16:04:39.000,344,11103385,-795,0,1765382678,13276.499353589992,357.745391370001,54084.44296176 2025-12-10,16:04:40.000,344,11103362,-795,0,1765382679,13276.506089900002,357.65375268000207,54084.53379432001 2025-12-10,16:04:41.000,344,11103405,-795,0,1765382680,13276.411781559997,357.63965442000335,54084.58969128 2025-12-10,16:04:43.000,344,11103397,-795,0,1765382682,13276.405045250001,357.36473834999924,54084.86917608001 2025-12-10,16:04:44.000,344,11103418,-795,0,1765382683,13276.405045250001,357.3576892199999,54084.72244656001 2025-12-10,16:04:45.000,344,11103406,-795,0,1765382684,13276.593661929997,357.31539444000373,54085.085776800006 2025-12-10,16:04:46.000,344,11103398,-795,0,1765382685,13276.661025029993,357.1955592300001,54084.729433680004 2025-12-10,16:04:47.000,344,11103416,-795,0,1765382686,13276.640816099993,357.1391661899979,54084.70148520001 2025-12-10,16:04:48.000,344,11103426,-795,0,1765382687,13276.593661929997,357.03342924000026,54084.71545944 2025-12-10,16:04:49.000,344,11103427,-795,0,1765382688,13276.721651819993,357.0616257599977,54084.96000864001 2025-12-10,16:04:50.000,344,11103396,-795,0,1765382689,13276.762069679993,356.96998706999875,54084.966995760005 2025-12-10,16:04:51.000,344,11103422,-795,0,1765382690,13276.869850639989,356.93474142000196,54085.12769952001 2025-12-10,16:04:52.000,344,11103433,-795,0,1765382691,13276.943950049994,356.8783483799998,54085.10673816001 2025-12-10,16:04:53.000,344,11103423,-795,0,1765382692,13276.842905399993,356.75146404000407,54084.61065264 2025-12-10,16:04:54.000,344,11103440,-795,0,1765382693,13276.943950049994,356.7796605600015,54084.70847232 2025-12-10,16:04:55.000,344,11103397,-795,0,1765382694,13276.856378019998,356.7373657799981,54085.064815440004 2025-12-10,16:04:56.000,344,11103456,-795,0,1765382695,13276.789014919988,356.67392361000384,54084.98097 2025-12-10,16:04:57.000,344,11103428,-795,0,1765382696,13276.829432779989,356.71621839,54085.134686640005 2025-12-10,16:04:58.000,344,11103409,-795,0,1765382697,13276.755333369998,356.6175305700017,54085.03686696001 2025-12-10,16:04:59.000,344,11103397,-795,0,1765382698,13276.768805989988,356.6527762199985,54084.85520184 2025-12-10,16:05:00.000,344,11103358,-795,0,1765382699,13276.822696469993,356.6175305700017,54084.82725336 2025-12-10,16:05:01.000,344,11103463,-795,0,1765382700,13276.775542299998,356.5963831800036,54084.86917608001 2025-12-10,16:05:02.000,344,11103378,-795,0,1765382701,13276.775542299998,356.6457270899991,54085.21154496 2025-12-10,16:05:03.000,344,11103444,-795,0,1765382702,13276.613870859997,356.6316288300004,54084.65956248 2025-12-10,16:05:04.000,344,11103420,-795,0,1765382703,13276.775542299998,356.80785707999894,54085.04385408 2025-12-10,16:05:05.000,344,11103378,-795,0,1765382704,13276.762069679993,356.87129925000045,54084.96000864001 2025-12-10,16:05:06.000,344,11103453,-795,0,1765382705,13276.849641709989,356.95588881000003,54084.89013744001 2025-12-10,16:05:07.000,344,11103435,-795,0,1765382706,13276.883323259994,356.99818359000346,54084.966995760005 2025-12-10,16:05:08.000,344,11103433,-795,0,1765382707,13276.876586949998,357.0263801100009,54084.88315032 2025-12-10,16:05:09.000,344,11103392,-795,0,1765382708,13276.876586949998,357.0757240200037,54085.15564800001 2025-12-10,16:05:10.000,344,11103355,-795,0,1765382709,13276.964158979994,357.03342924000026,54085.31635176 2025-12-10,16:05:11.000,344,11103391,-795,0,1765382710,13276.957422669999,357.0052327200028,54085.302377520005 2025-12-10,16:05:12.000,344,11103409,-795,0,1765382711,13276.923741119994,356.9629379399994,54085.34430024001 2025-12-10,16:05:13.000,344,11103415,-795,0,1765382712,13276.910268499989,356.70916926000064,54084.750395040006 2025-12-10,16:05:14.000,344,11103451,-795,0,1765382713,13277.018049459999,356.75146404000407,54084.93904728001 2025-12-10,16:05:15.000,344,11103443,-795,0,1765382714,13277.09214886999,356.6316288300004,54085.05782832001 2025-12-10,16:05:16.000,344,11103473,-795,0,1765382715,13277.28076555,356.511793620004,54085.518978240005 2025-12-10,16:05:17.000,344,11103447,-795,0,1765382716,13277.39528281999,356.36376189000293,54085.532952479996 2025-12-10,16:05:18.000,344,11103435,-795,0,1765382717,13277.476118539991,356.2016319000031,54085.6447464 2025-12-10,16:05:19.000,344,11103368,-795,0,1765382718,13277.44243699,356.1029440800048,54085.48404264 2025-12-10,16:05:20.000,344,11103477,-795,0,1765382719,13277.435700679991,355.926715829999,54085.183596480005 2025-12-10,16:05:21.000,344,11103405,-795,0,1765382720,13277.44243699,355.7927823600039,54085.05782832001 2025-12-10,16:05:22.000,344,11103468,-795,0,1765382721,13277.583899500001,355.69409453999833,54085.35827448 2025-12-10,16:05:23.000,344,11103451,-795,0,1765382722,13277.33465602999,355.4967189000017,54085.183596480005 2025-12-10,16:05:24.000,344,11103421,-795,0,1765382723,13277.48285485,355.57425933000195,54085.48404264 2025-12-10,16:05:25.000,344,11103392,-795,0,1765382724,13277.509800089996,355.46147324999765,54085.37923584 2025-12-10,16:05:26.000,344,11103449,-795,0,1765382725,13277.563690570001,355.5037680300011,54085.470068400005 2025-12-10,16:05:27.000,344,11103408,-795,0,1765382726,13277.455909609991,355.4403258599996,54085.09276392 2025-12-10,16:05:28.000,344,11103377,-795,0,1765382727,13277.29423816999,355.39098195000406,54085.00193136 2025-12-10,16:05:29.000,344,11103372,-795,0,1765382728,13277.15951197,355.4191784700015,54085.26744192 2025-12-10,16:05:30.000,344,11103414,-795,0,1765382729,13277.105621489995,355.4403258599996,54085.39321008001 2025-12-10,16:05:31.000,344,11103394,-795,0,1765382730,13277.018049459999,355.4544241199983,54085.421158560006 2025-12-10,16:05:32.000,344,11103470,-795,0,1765382731,13276.99110421999,355.5037680300011,54085.330326 2025-12-10,16:05:33.000,344,11103426,-795,0,1765382732,13276.849641709989,355.4685223800043,54084.92507304 2025-12-10,16:05:34.000,344,11103423,-795,0,1765382733,13276.856378019998,355.5178662899998,54084.91109880001 2025-12-10,16:05:35.000,344,11103357,-795,0,1765382734,13276.775542299998,355.5460628100045,54084.95302152 2025-12-10,16:05:36.000,344,11103449,-795,0,1765382735,13276.795751229998,355.6165541099981,54085.30936464 2025-12-10,16:05:37.000,344,11103436,-795,0,1765382736,13276.674497649998,355.67294715000025,54085.16263512 2025-12-10,16:05:38.000,344,11103386,-795,0,1765382737,13276.627343480002,355.7011436699977,54085.15564800001 2025-12-10,16:05:39.000,344,11103426,-795,0,1765382738,13276.593661929997,355.7504875800005,54085.10673816001 2025-12-10,16:05:40.000,344,11103437,-795,0,1765382739,13276.714915509998,355.73638932000176,54084.897124560004 2025-12-10,16:05:41.000,344,11103392,-795,0,1765382740,13276.721651819993,355.7645858399992,54084.93904728001 2025-12-10,16:05:42.000,344,11103381,-795,0,1765382741,13276.647552410002,355.8421262699994,54084.78533064 2025-12-10,16:05:43.000,344,11103360,-795,0,1765382742,13276.472408349997,355.926715829999,54085.02289272 2025-12-10,16:05:44.000,344,11103390,-795,0,1765382743,13276.586925620002,355.91966669999965,54085.15564800001 2025-12-10,16:05:45.000,344,11103327,-795,0,1765382744,13276.559980379992,355.8280280100007,54085.1207124 2025-12-10,16:05:46.000,344,11103396,-795,0,1765382745,13276.620607169993,355.82097888000135,54085.32333888001 2025-12-10,16:05:47.000,344,11103424,-795,0,1765382746,13276.634079789997,355.8421262699994,54085.029879839996 2025-12-10,16:05:48.000,344,11103407,-795,0,1765382747,13276.600398239993,355.8421262699994,54085.0508412 2025-12-10,16:05:49.000,344,11103447,-795,0,1765382748,13276.539771449992,355.7011436699977,54085.02289272 2025-12-10,16:05:50.000,344,11103391,-795,0,1765382749,13276.438726799992,355.69409453999833,54085.15564800001 2025-12-10,16:05:51.000,344,11103309,-795,0,1765382750,13276.398308939992,355.60950497999875,54085.07180256 2025-12-10,16:05:52.000,344,11103425,-795,0,1765382751,13276.418517869992,355.62360324000474,54085.31635176 2025-12-10,16:05:53.000,344,11103403,-795,0,1765382752,13276.283791670001,355.5037680300011,54085.05782832001 2025-12-10,16:05:54.000,344,11103427,-795,0,1765382753,13276.297264289991,355.3980310800034,54084.8761632 2025-12-10,16:05:55.000,344,11103413,-795,0,1765382754,13276.324209530001,355.41212934000214,54084.848214720005 2025-12-10,16:05:56.000,344,11103463,-795,0,1765382755,13276.431990489997,355.37688368999807,54085.22551920001 2025-12-10,16:05:57.000,344,11103435,-795,0,1765382756,13276.425254180002,355.36278542999935,54085.29539040001 2025-12-10,16:05:58.000,344,11103341,-795,0,1765382757,13276.479144659992,355.34163804000127,54085.24648056001 2025-12-10,16:05:59.000,344,11103413,-795,0,1765382758,13276.445463110002,355.31344152000383,54084.99494424 2025-12-10,16:06:00.000,344,11103338,-795,0,1765382759,13276.546507760002,355.3345889100019,54085.064815440004 2025-12-10,16:06:01.000,344,11103436,-795,0,1765382760,13276.613870859997,355.2922941299985,54084.88315032 2025-12-10,16:06:02.000,344,11103410,-795,0,1765382761,13276.654288719998,355.2711467400004,54084.85520184 2025-12-10,16:06:03.000,344,11103389,-795,0,1765382762,13276.512826209997,355.2359010900036,54084.82026624001 2025-12-10,16:06:04.000,344,11103411,-795,0,1765382763,13276.600398239993,355.3204906500032,54085.029879839996 2025-12-10,16:06:05.000,344,11103423,-795,0,1765382764,13276.559980379992,355.31344152000383,54085.05782832001 2025-12-10,16:06:06.000,344,11103359,-795,0,1765382765,13276.512826209997,355.31344152000383,54085.09975104 2025-12-10,16:06:07.000,344,11103386,-795,0,1765382766,13276.445463110002,355.29934325999784,54084.806292 2025-12-10,16:06:08.000,344,11103344,-795,0,1765382767,13276.250110119996,355.2922941299985,54084.44296176 2025-12-10,16:06:09.000,344,11103396,-795,0,1765382768,13276.250110119996,355.37688368999807,54084.56872992 2025-12-10,16:06:10.000,344,11103415,-795,0,1765382769,13276.19621963999,355.32753978000255,54084.81327912 2025-12-10,16:06:11.000,344,11103402,-795,0,1765382770,13276.22316488,355.34868717000063,54084.93904728001 2025-12-10,16:06:12.000,344,11103425,-795,0,1765382771,13276.17601070999,355.3698345599987,54084.98097 2025-12-10,16:06:13.000,344,11103430,-795,0,1765382772,13276.01433926999,355.29934325999784,54084.58969128 2025-12-10,16:06:14.000,344,11103350,-795,0,1765382773,13276.08170237,355.31344152000383,54084.582704160006 2025-12-10,16:06:15.000,344,11103362,-795,0,1765382774,13276.03454819999,355.29934325999784,54084.54776856 2025-12-10,16:06:16.000,344,11103379,-795,0,1765382775,13276.00086665,355.22885196000425,54084.512832960005 2025-12-10,16:06:17.000,344,11103421,-795,0,1765382776,13276.027811889995,355.2218028300049,54084.86917608001 2025-12-10,16:06:18.000,344,11103404,-795,0,1765382777,13276.03454819999,355.1936063100002,54084.77135640001 2025-12-10,16:06:19.000,344,11103416,-795,0,1765382778,13276.07496605999,355.20065543999954,54084.77135640001 2025-12-10,16:06:20.000,344,11103401,-795,0,1765382779,13276.108647609995,355.2218028300049,54084.81327912 2025-12-10,16:06:21.000,344,11103399,-795,0,1765382780,13276.19621963999,355.1583606600034,54084.56872992 2025-12-10,16:06:22.000,344,11103344,-795,0,1765382781,13276.229901189996,355.13016413999867,54084.60366552001 2025-12-10,16:06:23.000,344,11103408,-795,0,1765382782,13276.048020819995,355.1090167500006,54084.345142080005 2025-12-10,16:06:24.000,344,11103395,-715,0,1765382783,13276.149065469996,355.1865571800008,54084.70148520001 2025-12-10,16:06:25.000,344,11103425,-795,0,1765382784,13276.149065469996,355.20065543999954,54084.76436928 2025-12-10,16:06:26.000,344,11103411,-795,0,1765382785,13276.236637499991,355.1583606600034,54084.81327912 2025-12-10,16:06:27.000,344,11103378,-795,0,1765382786,13276.20295595,355.2359010900036,54084.96000864001 2025-12-10,16:06:28.000,344,11103407,-795,0,1765382787,13276.15580177999,355.2852449999991,54084.49885872 2025-12-10,16:06:29.000,344,11103411,-795,0,1765382788,13276.20295595,355.26409761000104,54084.512832960005 2025-12-10,16:06:30.000,344,11103341,-795,0,1765382789,13276.277055359991,355.2922941299985,54084.76436928 2025-12-10,16:06:31.000,344,11103368,-795,0,1765382790,13276.317473219991,355.34868717000063,54084.84122760001 2025-12-10,16:06:32.000,344,11103445,-795,0,1765382791,13276.330945839996,355.47557151000365,54084.848214720005 2025-12-10,16:06:33.000,344,11103420,-795,0,1765382792,13276.216428569991,355.4403258599996,54084.77135640001 2025-12-10,16:06:34.000,344,11103426,-795,0,1765382793,13276.216428569991,355.59540672,54084.799304880005 2025-12-10,16:06:35.000,344,11103423,-795,0,1765382794,13276.236637499991,355.62360324000474,54084.631614000005 2025-12-10,16:06:36.000,344,11103415,-795,0,1765382795,13276.22316488,355.7645858399992,54084.77834352 2025-12-10,16:06:37.000,344,11103421,-795,0,1765382796,13276.277055359991,355.8421262699994,54085.064815440004 2025-12-10,16:06:38.000,344,11103383,-795,0,1765382797,13276.250110119996,355.90556844000093,54084.98795712001 2025-12-10,16:06:39.000,344,11103365,-795,0,1765382798,13276.19621963999,356.00425625999924,54084.897124560004 2025-12-10,16:06:40.000,344,11103392,-795,0,1765382799,13276.26358274,356.0747475600001,54084.92507304 2025-12-10,16:06:41.000,344,11103415,-795,0,1765382800,13276.330945839996,356.0747475600001,54084.918085920006 2025-12-10,16:06:42.000,344,11103420,-795,0,1765382801,13276.357891079992,356.1240914700029,54084.70847232 2025-12-10,16:06:43.000,344,11103441,-795,0,1765382802,13276.310736909996,356.145238860001,54084.54776856 2025-12-10,16:06:44.000,344,11103396,-795,0,1765382803,13276.330945839996,356.1734353799984,54084.96000864001 2025-12-10,16:06:45.000,344,11103386,-795,0,1765382804,13276.607134550002,356.2016319000031,54085.21853208 2025-12-10,16:06:46.000,344,11103346,-795,0,1765382805,13276.654288719998,356.2227792900012,54085.14167376 2025-12-10,16:06:47.000,344,11103383,-795,0,1765382806,13276.667761340002,356.26507407000463,54085.1207124 2025-12-10,16:06:48.000,344,11103419,-795,0,1765382807,13276.714915509998,356.258024939998,54084.96000864001 2025-12-10,16:06:49.000,344,11103382,-795,0,1765382808,13276.721651819993,356.19458277000376,54084.76436928 2025-12-10,16:06:50.000,344,11103373,-795,0,1765382809,13276.795751229998,356.11704234000354,54084.91109880001 2025-12-10,16:06:51.000,344,11103398,-795,0,1765382810,13276.775542299998,356.1593371199997,54085.22551920001 2025-12-10,16:06:52.000,344,11103411,-795,0,1765382811,13276.869850639989,356.22982842000056,54085.26744192 2025-12-10,16:06:53.000,344,11103405,-795,0,1765382812,13276.896795879999,356.1734353799984,54085.16962224 2025-12-10,16:06:54.000,344,11103410,-795,0,1765382813,13277.004576839994,356.16638624999905,54085.351287360005 2025-12-10,16:06:55.000,344,11103371,-795,0,1765382814,13277.07193993999,356.0395019100033,54085.07878968001 2025-12-10,16:06:56.000,344,11103433,-795,0,1765382815,13277.09888518,355.98310887000116,54085.16962224 2025-12-10,16:06:57.000,344,11103425,-795,0,1765382816,13277.11235779999,355.94786322000436,54085.21154496 2025-12-10,16:06:58.000,344,11103466,-795,0,1765382817,13277.17298458999,355.926715829999,54085.42814568 2025-12-10,16:06:59.000,344,11103417,-795,0,1765382818,13277.23361137999,355.8280280100007,54085.49102976001 2025-12-10,16:07:00.000,344,11103462,-795,0,1765382819,13277.388546509996,355.80688062000263,54085.65872064001 2025-12-10,16:07:01.000,344,11103380,-795,0,1765382820,13277.455909609991,355.7786840999979,54085.735578960004 2025-12-10,16:07:02.000,344,11103353,-795,0,1765382821,13277.563690570001,355.75753670999984,54085.41417144001 2025-12-10,16:07:03.000,344,11103401,-795,0,1765382822,13277.44243699,355.7011436699977,54085.00193136 2025-12-10,16:07:04.000,344,11103375,-795,0,1765382823,13277.556954259991,355.77163496999856,54085.35827448 2025-12-10,16:07:05.000,344,11103447,-795,0,1765382824,13277.550217949996,355.73638932000176,54085.58186232001 2025-12-10,16:07:06.000,344,11103417,-795,0,1765382825,13277.590635809996,355.83507714000007,54085.79846304001 2025-12-10,16:07:07.000,344,11103390,-795,0,1765382826,13277.631053669997,355.83507714000007,54085.8194244 2025-12-10,16:07:08.000,344,11103440,-795,0,1765382827,13277.610844739997,355.8773719200035,54085.756540320006 2025-12-10,16:07:09.000,344,11103407,-795,0,1765382828,13277.583899500001,355.8632736600048,54085.39321008001 2025-12-10,16:07:10.000,344,11103381,-795,0,1765382829,13277.631053669997,355.98310887000116,54085.588849440006 2025-12-10,16:07:11.000,344,11103371,-795,0,1765382830,13277.563690570001,356.08179668999946,54085.637759280005 2025-12-10,16:07:12.000,344,11103418,-795,0,1765382831,13277.509800089996,356.18048450999777,54085.79147592 2025-12-10,16:07:13.000,344,11103447,-795,0,1765382832,13277.287501859995,356.1734353799984,54085.51199112001 2025-12-10,16:07:14.000,344,11103442,-795,0,1765382833,13277.32118341,356.39900753999973,54085.686669120005 2025-12-10,16:07:15.000,344,11103407,-795,0,1765382834,13277.32118341,356.511793620004,54085.83339864 2025-12-10,16:07:16.000,344,11103425,-795,0,1765382835,13277.25382030999,356.5188427500034,54085.49102976001 2025-12-10,16:07:17.000,344,11103429,-795,0,1765382836,13277.186457209995,356.58933405000425,54085.567888080004 2025-12-10,16:07:18.000,344,11103393,-795,0,1765382837,13277.166248279995,356.6668744800045,54085.84038576 2025-12-10,16:07:19.000,344,11103390,-795,0,1765382838,13277.07193993999,356.68802187000256,54085.700643359996 2025-12-10,16:07:20.000,344,11103370,-795,0,1765382839,13277.05846732,356.71621839,54085.77051456 2025-12-10,16:07:21.000,344,11103369,-795,0,1765382840,13277.105621489995,356.7796605600015,54085.87532136001 2025-12-10,16:07:22.000,344,11103426,-795,0,1765382841,13277.13930304,356.7444149100047,54085.81243728 2025-12-10,16:07:23.000,344,11103396,-795,0,1765382842,13277.166248279995,356.6527762199985,54085.41417144001 2025-12-10,16:07:24.000,344,11103461,-795,0,1765382843,13277.287501859995,356.6457270899991,54085.567888080004 2025-12-10,16:07:25.000,344,11103385,-795,0,1765382844,13277.41549174999,356.67392361000384,54085.973141040005 2025-12-10,16:07:26.000,344,11103368,-795,0,1765382845,13277.563690570001,356.62457970000105,54086.05698648 2025-12-10,16:07:27.000,344,11103367,-795,0,1765382846,13277.691680459997,356.5681866599989,54086.01506376001 2025-12-10,16:07:28.000,344,11103490,-795,0,1765382847,13277.678207839992,356.4835970999993,54085.94519256001 2025-12-10,16:07:29.000,344,11103341,-795,0,1765382848,13277.678207839992,356.47654796999996,54085.62378504 2025-12-10,16:07:30.000,344,11103389,-795,0,1765382849,13277.718625699992,356.4694988400006,54085.70763048001 2025-12-10,16:07:31.000,344,11103442,-795,0,1765382850,13277.698416769992,356.4835970999993,54085.76352744 2025-12-10,16:07:32.000,344,11103418,-795,0,1765382851,13277.583899500001,356.4906462299987,54086.08493496001 2025-12-10,16:07:33.000,344,11103425,-795,0,1765382852,13277.42222806,356.47654796999996,54085.89628272001 2025-12-10,16:07:34.000,344,11103397,-795,0,1765382853,13277.33465602999,356.5470392700008,54086.07794784 2025-12-10,16:07:35.000,344,11103322,-795,0,1765382854,13277.247083999995,356.56113752999954,54086.21070312001 2025-12-10,16:07:36.000,344,11103422,-795,0,1765382855,13277.09214886999,356.52589188000275,54085.79846304001 2025-12-10,16:07:37.000,344,11103424,-795,0,1765382856,13277.018049459999,356.5470392700008,54085.82641152001 2025-12-10,16:07:38.000,344,11103438,-795,0,1765382857,13276.748597059988,356.511793620004,54085.74955320001 2025-12-10,16:07:39.000,344,11103428,-795,0,1765382858,13276.640816099993,356.52589188000275,54086.08493496001 2025-12-10,16:07:40.000,344,11103418,-795,0,1765382859,13276.681233959993,356.5188427500034,54086.203715999996 2025-12-10,16:07:41.000,344,11103438,-795,0,1765382860,13276.694706579998,356.4554005800019,54086.21070312001 2025-12-10,16:07:42.000,344,11103371,-795,0,1765382861,13276.741860749993,356.42720406000444,54086.19672888 2025-12-10,16:07:43.000,344,11103419,-795,0,1765382862,13276.681233959993,356.3567127600036,54085.567888080004 2025-12-10,16:07:44.000,344,11103402,-795,0,1765382863,13276.822696469993,356.36376189000293,54085.81243728 2025-12-10,16:07:45.000,344,11103415,-795,0,1765382864,13276.856378019998,356.36376189000293,54085.67269488 2025-12-10,16:07:46.000,344,11103408,-795,0,1765382865,13277.125830419995,356.3708110200023,54086.32249704 2025-12-10,16:07:47.000,344,11103390,-795,0,1765382866,13277.287501859995,356.3355653699982,54086.32249704 2025-12-10,16:07:48.000,344,11103416,-795,0,1765382867,13277.476118539991,356.27917233000335,54086.35044552001 2025-12-10,16:07:49.000,344,11103438,-795,0,1765382868,13277.617581049992,356.2016319000031,54086.3434584 2025-12-10,16:07:50.000,344,11103357,-795,0,1765382869,13277.772516179997,356.13114060000225,54086.13384480001 2025-12-10,16:07:51.000,344,11103374,-795,0,1765382870,13277.967869169988,356.13114060000225,54086.14781904 2025-12-10,16:07:52.000,344,11103410,-795,0,1765382871,13278.089122749989,356.08179668999946,54086.46223944 2025-12-10,16:07:53.000,344,11103412,-795,0,1765382872,13278.163222159994,355.98310887000116,54086.3434584 2025-12-10,16:07:54.000,344,11103429,-795,0,1765382873,13278.23058525999,356.03245278000395,54086.45525232 2025-12-10,16:07:55.000,344,11103407,-795,0,1765382874,13278.284475739994,356.0395019100033,54086.553072 2025-12-10,16:07:56.000,344,11103439,-795,0,1765382875,13278.304684669994,355.9901580000005,54086.594994720006 2025-12-10,16:07:57.000,344,11103417,-795,0,1765382876,13278.25079418999,355.926715829999,54086.42031672001 2025-12-10,16:07:58.000,344,11103368,-795,0,1765382877,13278.25079418999,355.90556844000093,54086.38538112 2025-12-10,16:07:59.000,344,11103370,-795,0,1765382878,13278.149749539989,355.87032279000414,54086.476213680005 2025-12-10,16:08:00.000,344,11103384,-795,0,1765382879,13278.055441199998,355.8632736600048,54086.61595608001 2025-12-10,16:08:01.000,344,11103457,-795,0,1765382880,13277.988078099988,355.8914701800022,54086.70678864 2025-12-10,16:08:02.000,344,11103365,-795,0,1765382881,13277.785988800002,355.80688062000263,54086.49018792 2025-12-10,16:08:03.000,344,11103453,-795,0,1765382882,13277.711889389997,355.7927823600039,54086.238651600004 2025-12-10,16:08:04.000,344,11103432,-795,0,1765382883,13277.684944150002,355.8280280100007,54086.33647128 2025-12-10,16:08:05.000,344,11103420,-795,0,1765382884,13277.657998909992,355.8491753999988,54086.37839400001 2025-12-10,16:08:06.000,344,11103345,-795,0,1765382885,13277.597372119992,355.80688062000263,54086.72775 2025-12-10,16:08:07.000,344,11103400,-795,0,1765382886,13277.550217949996,355.7434384500011,54086.63691744001 2025-12-10,16:08:08.000,344,11103447,-795,0,1765382887,13277.489591159996,355.73638932000176,54086.525123520005 2025-12-10,16:08:09.000,344,11103390,-795,0,1765382888,13277.536745329991,355.7786840999979,54086.54608488001 2025-12-10,16:08:10.000,344,11103375,-795,0,1765382889,13277.583899500001,355.7927823600039,54086.31550992 2025-12-10,16:08:11.000,344,11103435,-795,0,1765382890,13277.563690570001,355.88442105000286,54086.3434584 2025-12-10,16:08:12.000,344,11103396,-795,0,1765382891,13277.657998909992,355.94786322000436,54086.38538112 2025-12-10,16:08:13.000,344,11103434,-795,0,1765382892,13277.563690570001,356.0254036500046,54086.35044552001 2025-12-10,16:08:14.000,344,11103400,-795,0,1765382893,13277.711889389997,356.15228799000033,54086.60198184 2025-12-10,16:08:15.000,344,11103291,-795,0,1765382894,13277.765779870002,356.21573016000184,54086.65089168 2025-12-10,16:08:16.000,344,11103343,-795,0,1765382895,13277.853351899998,356.32851623999886,54086.56704624001 2025-12-10,16:08:17.000,344,11103430,-795,0,1765382896,13277.887033450002,356.41310579999845,54086.42031672001 2025-12-10,16:08:18.000,344,11103393,-795,0,1765382897,13277.940923929993,356.50474449000467,54086.51114928 2025-12-10,16:08:19.000,344,11103413,-795,0,1765382898,13277.887033450002,356.5188427500034,54086.56704624001 2025-12-10,16:08:20.000,344,11103420,-795,0,1765382899,13277.900506069993,356.5822849200049,54086.76967272 2025-12-10,16:08:21.000,344,11103428,-795,0,1765382900,13277.785988800002,356.5822849200049,54086.72076288 2025-12-10,16:08:22.000,344,11103376,-795,0,1765382901,13277.846615590002,356.6175305700017,54086.83954392 2025-12-10,16:08:23.000,344,11103421,-795,0,1765382902,13277.711889389997,356.4835970999993,54086.525123520005 2025-12-10,16:08:24.000,344,11103423,-795,0,1765382903,13277.671471529997,356.39900753999973,54086.25262584001 2025-12-10,16:08:25.000,344,11103419,-795,0,1765382904,13277.631053669997,356.3708110200023,54086.38538112 2025-12-10,16:08:26.000,344,11103439,-795,0,1765382905,13277.664735220002,356.31441798000014,54086.81858256 2025-12-10,16:08:27.000,344,11103435,-795,0,1765382906,13277.590635809996,356.21573016000184,54086.87447952 2025-12-10,16:08:28.000,344,11103415,-795,0,1765382907,13277.496327469991,356.0958949499982,54086.77665984 2025-12-10,16:08:29.000,344,11103388,-795,0,1765382908,13277.408755439996,355.96901061000244,54086.762685600006 2025-12-10,16:08:30.000,344,11103341,-795,0,1765382909,13277.388546509996,355.8914701800022,54086.53909776 2025-12-10,16:08:31.000,344,11103321,-795,0,1765382910,13277.37507388999,355.78573323000455,54086.44127808 2025-12-10,16:08:32.000,344,11103362,-795,0,1765382911,13277.3818102,355.7011436699977,54086.49717504001 2025-12-10,16:08:33.000,344,11103394,-795,0,1765382912,13277.28076555,355.5531119400039,54086.553072 2025-12-10,16:08:34.000,344,11103401,-795,0,1765382913,13277.25382030999,355.52491541999916,54086.65089168 2025-12-10,16:08:35.000,344,11103398,-795,0,1765382914,13277.1797209,355.5037680300011,54086.6578788 2025-12-10,16:08:36.000,344,11103400,-795,0,1765382915,13277.287501859995,355.5037680300011,54086.84653104 2025-12-10,16:08:37.000,344,11103409,-795,0,1765382916,13277.23361137999,355.4685223800043,54086.58800760001 2025-12-10,16:08:38.000,344,11103354,-795,0,1765382917,13277.206666139995,355.47557151000365,54086.44826520001 2025-12-10,16:08:39.000,344,11103386,-795,0,1765382918,13277.07867625,355.48966977000237,54086.2735872 2025-12-10,16:08:40.000,344,11103481,-795,0,1765382919,13277.024785769994,355.52491541999916,54086.594994720006 2025-12-10,16:08:41.000,344,11103410,-795,0,1765382920,13276.984367909994,355.6024558499994,54086.66486592001 2025-12-10,16:08:42.000,344,11103434,-795,0,1765382921,13276.822696469993,355.65884889000154,54086.46223944 2025-12-10,16:08:43.000,344,11103414,-795,0,1765382922,13276.701442889993,355.73638932000176,54086.49018792 2025-12-10,16:08:44.000,344,11103461,-795,0,1765382923,13276.613870859997,355.7786840999979,54086.17576752 2025-12-10,16:08:45.000,344,11103418,-795,0,1765382924,13276.512826209997,355.83507714000007,54086.189741760005 2025-12-10,16:08:46.000,344,11103400,-795,0,1765382925,13276.22316488,355.87032279000414,54085.8194244 2025-12-10,16:08:47.000,344,11103374,-795,0,1765382926,13276.236637499991,355.94081408999773,54086.45525232 2025-12-10,16:08:48.000,344,11103409,-795,0,1765382927,13276.19621963999,355.9619614800031,54086.33647128 2025-12-10,16:08:49.000,344,11103415,-795,0,1765382928,13276.14232916,355.9901580000005,54086.29454856 2025-12-10,16:08:50.000,344,11103369,-795,0,1765382929,13276.01433926999,356.00425625999924,54086.24563872 2025-12-10,16:08:51.000,344,11103377,-795,0,1765382930,13275.94023986,356.00425625999924,54085.84038576 2025-12-10,16:08:52.000,344,11103397,-795,0,1765382931,13275.967185099995,356.0254036500046,54085.87532136001 2025-12-10,16:08:53.000,344,11103373,-795,0,1765382932,13275.89308568999,356.0606493000014,54085.74256608 2025-12-10,16:08:54.000,344,11103379,-795,0,1765382933,13275.95371247999,356.13114060000225,54086.08493496001 2025-12-10,16:08:55.000,344,11103372,-795,0,1765382934,13276.02107558,356.1381897300016,54086.11987056 2025-12-10,16:08:56.000,344,11103351,-795,0,1765382935,13276.048020819995,356.1734353799984,54086.13384480001 2025-12-10,16:08:57.000,344,11103355,-795,0,1765382936,13276.03454819999,356.22982842000056,54086.04301224001 2025-12-10,16:08:58.000,344,11103390,-795,0,1765382937,13275.98065772,356.26507407000463,54085.65872064001 2025-12-10,16:08:59.000,344,11103446,-795,0,1765382938,13276.007602959995,356.272123200004,54085.686669120005 2025-12-10,16:09:00.000,344,11103461,-795,0,1765382939,13275.98065772,356.3567127600036,54085.98012816 2025-12-10,16:09:01.000,344,11103399,-795,0,1765382940,13275.967185099995,356.39900753999973,54086.08493496001 2025-12-10,16:09:02.000,344,11103378,-795,0,1765382941,13276.00086665,356.4483514500025,54086.08493496001 2025-12-10,16:09:03.000,344,11103400,-795,0,1765382942,13275.845931519994,356.32851623999886,54085.72859184001 2025-12-10,16:09:04.000,344,11103428,-795,0,1765382943,13275.83245889999,356.37786015000165,54085.84038576 2025-12-10,16:09:05.000,344,11103419,-795,0,1765382944,13275.83919521,356.39195841000037,54085.532952479996 2025-12-10,16:09:06.000,344,11103438,-795,0,1765382945,13275.83245889999,356.384909280001,54085.72859184001 2025-12-10,16:09:07.000,344,11103440,-795,0,1765382946,13275.91329461999,356.4060566699991,54085.95217968 2025-12-10,16:09:08.000,344,11103448,-795,0,1765382947,13276.00086665,356.3355653699982,54085.9591668 2025-12-10,16:09:09.000,344,11103386,-795,0,1765382948,13276.04128451,356.258024939998,54085.77051456 2025-12-10,16:09:10.000,344,11103371,-795,0,1765382949,13276.290527979996,356.2086810300025,54085.96615392001 2025-12-10,16:09:11.000,344,11103366,-795,0,1765382950,13276.438726799992,356.145238860001,54085.84038576 2025-12-10,16:09:12.000,344,11103386,-795,0,1765382951,13276.566716690002,356.0888458199988,54085.7146176 2025-12-10,16:09:13.000,344,11103413,-795,0,1765382952,13276.708179200003,355.9972071299999,54085.37923584 2025-12-10,16:09:14.000,344,11103439,-795,0,1765382953,13276.876586949998,356.03245278000395,54085.805450160005 2025-12-10,16:09:15.000,344,11103416,-795,0,1765382954,13277.05173100999,355.93376495999837,54085.7844888 2025-12-10,16:09:16.000,344,11103425,-795,0,1765382955,13277.287501859995,355.96901061000244,54085.96615392001 2025-12-10,16:09:17.000,344,11103400,-795,0,1765382956,13277.42222806,356.0254036500046,54086.11987056 2025-12-10,16:09:18.000,344,11103345,-795,0,1765382957,13277.503063780001,356.0395019100033,54085.77750168001 2025-12-10,16:09:19.000,344,11103373,-795,0,1765382958,13277.455909609991,356.04655104000267,54085.5748752 2025-12-10,16:09:20.000,344,11103406,-795,0,1765382959,13277.27402923999,356.0254036500046,54085.32333888001 2025-12-10,16:09:21.000,344,11103406,-795,0,1765382960,13277.07193993999,355.93376495999837,54085.56090096001 2025-12-10,16:09:22.000,344,11103452,-795,0,1765382961,13276.984367909994,355.6024558499994,54085.505004 2025-12-10,16:09:23.000,344,11103441,-795,0,1765382962,13276.99110421999,355.00327980000293,54085.16263512 2025-12-10,16:09:24.000,344,11103384,-795,0,1765382963,13277.509800089996,354.41115287999855,54085.28840328 2025-12-10,16:09:25.000,344,11103412,-795,0,1765382964,13278.25079418999,354.1362368100017,54085.11372528 2025-12-10,16:09:26.000,344,11103433,-795,0,1765382965,13278.830116849997,354.3477107100043,54085.30936464 2025-12-10,16:09:27.000,344,11103368,-795,0,1765382966,13278.998524599992,354.7495111200042,54085.55391384 2025-12-10,16:09:28.000,344,11103389,-795,0,1765382967,13278.870534709997,355.11606587999995,54085.84737288001 2025-12-10,16:09:29.000,344,11103436,-795,0,1765382968,13278.735808509991,355.34163804000127,54085.98012816 2025-12-10,16:09:30.000,344,11103456,-795,0,1765382969,13278.64150017,355.4544241199983,54086.189741760005 2025-12-10,16:09:31.000,344,11103438,-795,0,1765382970,13278.45288348999,355.4332767300002,54086.28756144 2025-12-10,16:09:32.000,344,11103390,-795,0,1765382971,13278.37878408,355.4332767300002,54086.022050880005 2025-12-10,16:09:33.000,344,11103397,-795,0,1765382972,13278.19016739999,355.3980310800034,54085.805450160005 2025-12-10,16:09:34.000,344,11103420,-795,0,1765382973,13278.21037632999,355.34163804000127,54086.21070312001 2025-12-10,16:09:35.000,344,11103410,-795,0,1765382974,13278.176694779999,355.36278542999935,54086.4133296 2025-12-10,16:09:36.000,344,11103420,-795,0,1765382975,13278.129540609989,355.3345889100019,54086.42031672001 2025-12-10,16:09:37.000,344,11103385,-795,0,1765382976,13278.149749539989,355.3063923900045,54086.44826520001 2025-12-10,16:09:38.000,344,11103451,-795,0,1765382977,13277.988078099988,355.3557363,54086.26660008 2025-12-10,16:09:39.000,344,11103376,-795,0,1765382978,13278.068913819989,355.4191784700015,54086.05698648 2025-12-10,16:09:40.000,344,11103434,-795,0,1765382979,13278.129540609989,355.5390136799979,54086.25262584001 2025-12-10,16:09:41.000,344,11103375,-795,0,1765382980,13278.021759649993,355.62360324000474,54086.594994720006 2025-12-10,16:09:42.000,344,11103379,-795,0,1765382981,13277.974605479998,355.7081928000043,54086.51813640001 2025-12-10,16:09:43.000,344,11103345,-795,0,1765382982,13277.880297139993,355.7011436699977,54086.11288344001 2025-12-10,16:09:44.000,344,11103356,-795,0,1765382983,13277.961132859993,355.75753670999984,54086.33647128 2025-12-10,16:09:45.000,344,11103409,-795,0,1765382984,13277.880297139993,355.7081928000043,54086.21070312001 2025-12-10,16:09:46.000,344,11103403,-795,0,1765382985,13277.947660239988,355.7011436699977,54086.11987056 2025-12-10,16:09:47.000,344,11103402,-795,0,1765382986,13277.826406660002,355.7011436699977,54085.89628272001 2025-12-10,16:09:48.000,344,11103373,-795,0,1765382987,13277.907242380003,355.69409453999833,54086.35044552001 2025-12-10,16:09:49.000,344,11103408,-795,0,1765382988,13277.812934039997,355.60950497999875,54086.44826520001 2025-12-10,16:09:50.000,344,11103405,-795,0,1765382989,13277.907242380003,355.60950497999875,54086.476213680005 2025-12-10,16:09:51.000,344,11103401,-795,0,1765382990,13277.954396549998,355.5319645499985,54086.44127808 2025-12-10,16:09:52.000,344,11103383,-795,0,1765382991,13277.947660239988,355.51081716000044,54086.3434584 2025-12-10,16:09:53.000,344,11103388,-795,0,1765382992,13277.967869169988,355.3698345599987,54085.91724408001 2025-12-10,16:09:54.000,344,11103369,-795,0,1765382993,13278.136276919999,355.29934325999784,54086.070960720004 2025-12-10,16:09:55.000,344,11103418,-795,0,1765382994,13278.176694779999,355.22885196000425,54086.46223944 2025-12-10,16:09:56.000,344,11103370,-795,0,1765382995,13278.35183883999,355.1936063100002,54086.65089168 2025-12-10,16:09:57.000,344,11103399,-795,0,1765382996,13278.43941087,355.0949184900019,54086.62993032 2025-12-10,16:09:58.000,344,11103303,-795,0,1765382997,13278.506773969995,355.03147632000037,54086.67884016 2025-12-10,16:09:59.000,344,11103397,-795,0,1765382998,13278.506773969995,354.9609850199995,54086.427303840006 2025-12-10,16:10:00.000,344,11103373,-795,0,1765382999,13278.607818619996,354.91869024000334,54086.238651600004 2025-12-10,16:10:01.000,344,11103421,-795,0,1765383000,13278.648236479996,354.8411498100031,54086.32948416001 2025-12-10,16:10:02.000,344,11103392,-795,0,1765383001,13278.668445409996,354.7988550299997,54086.67185304 2025-12-10,16:10:03.000,344,11103417,-795,0,1765383002,13278.55392813999,354.64377416999923,54086.2735872 2025-12-10,16:10:04.000,344,11103409,-795,0,1765383003,13278.675181719991,354.6296759100005,54086.76967272 2025-12-10,16:10:05.000,344,11103395,-795,0,1765383004,13278.675181719991,354.566233739999,54086.790634080004 2025-12-10,16:10:06.000,344,11103346,-795,0,1765383005,13278.58087338,354.52393896000285,54086.762685600006 2025-12-10,16:10:07.000,344,11103422,-795,0,1765383006,13278.466356109995,354.4886933099988,54086.21070312001 2025-12-10,16:10:08.000,344,11103349,-795,0,1765383007,13278.425938249995,354.453447660002,54086.22467736 2025-12-10,16:10:09.000,344,11103437,-795,0,1765383008,13278.37204776999,354.4886933099988,54086.61595608001 2025-12-10,16:10:10.000,344,11103378,-795,0,1765383009,13278.29794836,354.4675459200007,54086.67884016 2025-12-10,16:10:11.000,344,11103421,-795,0,1765383010,13278.2575305,354.5027915700048,54086.53909776 2025-12-10,16:10:12.000,344,11103387,-795,0,1765383011,13278.203640019994,354.453447660002,54086.643904560005 2025-12-10,16:10:13.000,344,11103431,-795,0,1765383012,13278.048704889989,354.4463985300026,54086.427303840006 2025-12-10,16:10:14.000,344,11103366,-795,0,1765383013,13278.082386439994,354.4041037499992,54086.259612960006 2025-12-10,16:10:15.000,344,11103368,-795,0,1765383014,13278.068913819989,354.32656331999897,54086.1687804 2025-12-10,16:10:16.000,344,11103369,-795,0,1765383015,13278.001550719993,354.32656331999897,54086.25262584001 2025-12-10,16:10:17.000,344,11103372,-795,0,1765383016,13278.089122749989,354.3900054900005,54086.53211064 2025-12-10,16:10:18.000,344,11103440,-795,0,1765383017,13278.048704889989,354.39705461999984,54086.44127808 2025-12-10,16:10:19.000,344,11103397,-795,0,1765383018,13278.041968579993,354.3900054900005,54086.37839400001 2025-12-10,16:10:20.000,344,11103392,-795,0,1765383019,13278.116067989999,354.43934940000327,54086.51114928 2025-12-10,16:10:21.000,344,11103359,-795,0,1765383020,13278.149749539989,354.3829563600011,54086.37839400001 2025-12-10,16:10:22.000,344,11103360,-795,0,1765383021,13278.149749539989,354.36180897000304,54086.04301224001 2025-12-10,16:10:23.000,344,11103391,-795,0,1765383022,13278.25079418999,354.37590723000176,54085.98012816 2025-12-10,16:10:24.000,344,11103424,-795,0,1765383023,13278.365311459995,354.4675459200007,54086.43429096 2025-12-10,16:10:25.000,344,11103411,-795,0,1765383024,13278.47982873,354.46049679000134,54086.525123520005 2025-12-10,16:10:26.000,344,11103432,-795,0,1765383025,13278.695390649991,354.4675459200007,54086.622943200004 2025-12-10,16:10:27.000,344,11103434,-795,0,1765383026,13278.843589470001,354.41115287999855,54086.67185304 2025-12-10,16:10:28.000,344,11103415,-795,0,1765383027,13278.924425190002,354.4182020099979,54086.67185304 2025-12-10,16:10:29.000,344,11103462,-795,0,1765383028,13279.126514490003,354.37590723000176,54086.371406879996 2025-12-10,16:10:30.000,344,11103340,-795,0,1765383029,13279.274713309998,354.29836680000153,54086.49717504001 2025-12-10,16:10:31.000,344,11103379,-795,0,1765383030,13279.375757959999,354.31246506000025,54086.790634080004 2025-12-10,16:10:32.000,344,11103405,-795,0,1765383031,13279.443121059994,354.27721941000345,54086.82556968 2025-12-10,16:10:33.000,344,11103412,-795,0,1765383032,13279.456593679999,354.2067281100026,54086.65089168 2025-12-10,16:10:34.000,344,11103383,-795,0,1765383033,13279.49701154,354.1714824599985,54086.71377576001 2025-12-10,16:10:35.000,344,11103426,-795,0,1765383034,13279.57784726,354.1432859400011,54086.790634080004 2025-12-10,16:10:36.000,344,11103432,-795,0,1765383035,13279.61152880999,354.122138550003,54086.741724240004 2025-12-10,16:10:37.000,344,11103406,-795,0,1765383036,13279.65194666999,354.11508942000364,54086.73473712001 2025-12-10,16:10:38.000,344,11103374,-795,0,1765383037,13279.59805619,354.1080402900043,54086.790634080004 2025-12-10,16:10:39.000,344,11103401,-795,0,1765383038,13279.584583569995,354.16443332999916,54087.07011888001 2025-12-10,16:10:40.000,344,11103400,-795,0,1765383039,13279.5374294,354.15033507000044,54086.96531208 2025-12-10,16:10:41.000,344,11103402,-795,0,1765383040,13279.47680261,354.08689289999893,54086.99326056 2025-12-10,16:10:42.000,344,11103423,-795,0,1765383041,13279.369021649989,354.0375489900034,54086.91640224 2025-12-10,16:10:43.000,344,11103422,-795,0,1765383042,13279.416175819999,353.96705769000255,54086.70678864 2025-12-10,16:10:44.000,344,11103404,-795,0,1765383043,13279.47680261,354.03049986000406,54086.73473712001 2025-12-10,16:10:45.000,344,11103419,-795,0,1765383044,13279.55090201999,354.03049986000406,54086.82556968 2025-12-10,16:10:46.000,344,11103358,-795,0,1765383045,13279.55763833,354.10099115999765,54087.028196160005 2025-12-10,16:10:47.000,344,11103386,-795,0,1765383046,13279.564374639995,354.122138550003,54087.028196160005 2025-12-10,16:10:48.000,344,11103433,-795,0,1765383047,13279.456593679999,354.06574551000085,54086.73473712001 2025-12-10,16:10:49.000,344,11103409,-795,0,1765383048,13279.544165709995,354.2067281100026,54086.96531208 2025-12-10,16:10:50.000,344,11103423,-795,0,1765383049,13279.55090201999,354.21377724000195,54086.8674924 2025-12-10,16:10:51.000,344,11103465,-795,0,1765383050,13279.65868298,354.3195141899996,54086.88845376 2025-12-10,16:10:52.000,344,11103442,-795,0,1765383051,13279.77320024999,354.36180897000304,54086.8674924 2025-12-10,16:10:53.000,344,11103422,-795,0,1765383052,13279.645210359995,354.4041037499992,54086.81858256 2025-12-10,16:10:54.000,344,11103397,-795,0,1765383053,13279.77993656,354.453447660002,54087.126015840004 2025-12-10,16:10:55.000,344,11103369,-795,0,1765383054,13279.77993656,354.4323002700039,54087.17492568 2025-12-10,16:10:56.000,344,11103422,-795,0,1765383055,13279.746255009995,354.41115287999855,54087.06313176 2025-12-10,16:10:57.000,344,11103432,-795,0,1765383056,13279.75299131999,354.46049679000134,54087.20287416 2025-12-10,16:10:58.000,344,11103400,-795,0,1765383057,13279.726046079995,354.4041037499992,54086.74871136 2025-12-10,16:10:59.000,344,11103408,-795,0,1765383058,13279.79340917999,354.4182020099979,54086.83954392 2025-12-10,16:11:00.000,344,11103432,-795,0,1765383059,13279.827090729996,354.43934940000327,54086.87447952 2025-12-10,16:11:01.000,344,11103389,-795,0,1765383060,13279.867508589996,354.4463985300026,54087.27973248 2025-12-10,16:11:02.000,344,11103379,-795,0,1765383061,13279.894453829991,354.453447660002,54087.20986128 2025-12-10,16:11:03.000,344,11103403,-795,0,1765383062,13279.766463939995,354.3336124499983,54086.98627344 2025-12-10,16:11:04.000,344,11103407,-795,0,1765383063,13279.77320024999,354.4041037499992,54087.11902872001 2025-12-10,16:11:05.000,344,11103402,-795,0,1765383064,13279.705837149995,354.31246506000025,54086.958324960004 2025-12-10,16:11:06.000,344,11103391,-795,0,1765383065,13279.73278238999,354.3477107100043,54086.92338936001 2025-12-10,16:11:07.000,344,11103382,-795,0,1765383066,13279.67889191,354.29836680000153,54086.860505280005 2025-12-10,16:11:08.000,344,11103415,-795,0,1765383067,13279.604792499995,354.31246506000025,54087.13999008001 2025-12-10,16:11:09.000,344,11103376,-795,0,1765383068,13279.57784726,354.2701702800041,54087.146977200005 2025-12-10,16:11:10.000,344,11103346,-795,0,1765383069,13279.55090201999,354.26312115000474,54087.18889992001 2025-12-10,16:11:11.000,344,11103382,-795,0,1765383070,13279.63847405,354.22787550000066,54087.13999008001 2025-12-10,16:11:12.000,344,11103440,-795,0,1765383071,13279.7395187,354.2067281100026,54087.11902872001 2025-12-10,16:11:14.000,344,11103425,-795,0,1765383073,13279.80014549,354.19262985000387,54086.77665984 2025-12-10,16:11:15.000,344,11103431,-795,0,1765383074,13279.948344309996,354.1996789800032,54087.0072348 2025-12-10,16:11:16.000,344,11103446,-795,0,1765383075,13279.968553239996,354.1714824599985,54087.30768096001 2025-12-10,16:11:17.000,344,11103419,-795,0,1765383076,13279.961816930001,354.19262985000387,54087.28671960001 2025-12-10,16:11:18.000,344,11103426,-795,0,1765383077,13279.921399070001,354.1432859400011,54087.18889992001 2025-12-10,16:11:19.000,344,11103403,-795,0,1765383078,13279.955080619991,354.07984376999957,54087.265758240006 2025-12-10,16:11:20.000,344,11103414,-795,0,1765383079,13279.948344309996,354.0586963800015,54087.04915752001 2025-12-10,16:11:21.000,344,11103408,-795,0,1765383080,13279.975289549991,353.93886116999784,54087.0072348 2025-12-10,16:11:22.000,344,11103439,-795,0,1765383081,13279.88098121,353.8965663900017,54086.84653104 2025-12-10,16:11:23.000,344,11103400,-795,0,1765383082,13279.995498479992,353.9600085600032,54087.27274536 2025-12-10,16:11:24.000,344,11103402,-795,0,1765383083,13279.894453829991,353.81902596000145,54087.0072348 2025-12-10,16:11:25.000,344,11103417,-795,0,1765383084,13279.907926449996,353.85427160999825,54087.27973248 2025-12-10,16:11:26.000,344,11103396,-795,0,1765383085,13279.874244899991,353.8613207400049,54087.37056504 2025-12-10,16:11:27.000,344,11103403,-795,0,1765383086,13279.685628219995,353.8119768300021,54087.32864232 2025-12-10,16:11:28.000,344,11103380,-795,0,1765383087,13279.523956779994,353.7978785700034,54086.97229920001 2025-12-10,16:11:29.000,344,11103414,-795,0,1765383088,13279.355549029999,353.790829440004,54086.88845376 2025-12-10,16:11:30.000,344,11103400,-795,0,1765383089,13279.220822829993,353.776731179998,54086.9373636 2025-12-10,16:11:31.000,344,11103446,-795,0,1765383090,13279.220822829993,353.776731179998,54087.28671960001 2025-12-10,16:11:32.000,344,11103378,-795,0,1765383091,13279.153459729998,353.7273872700025,54087.20287416 2025-12-10,16:11:33.000,344,11103363,-795,0,1765383092,13279.187141279988,353.6498468400023,54087.265758240006 2025-12-10,16:11:34.000,344,11103404,-795,0,1765383093,13279.072624009998,353.551159020004,54086.99326056 2025-12-10,16:11:35.000,344,11103329,-795,0,1765383094,13279.153459729998,353.38902903000417,54086.71377576001 2025-12-10,16:11:36.000,344,11103417,-795,0,1765383095,13279.160196039993,353.2903412099986,54086.61595608001 2025-12-10,16:11:37.000,344,11103378,-795,0,1765383096,13279.220822829993,353.31148860000394,54086.67884016 2025-12-10,16:11:38.000,344,11103386,-795,0,1765383097,13279.362285339994,353.3185377300033,54087.03518328 2025-12-10,16:11:39.000,344,11103384,-795,0,1765383098,13279.40943950999,353.2198499099977,54086.98627344 2025-12-10,16:11:40.000,344,11103359,-795,0,1765383099,13279.49701154,353.1846042600009,54087.01422192 2025-12-10,16:11:41.000,344,11103418,-795,0,1765383100,13279.604792499995,353.13526034999813,54087.13999008001 2025-12-10,16:11:42.000,344,11103359,-795,0,1765383101,13279.685628219995,353.14935861000413,54087.06313176 2025-12-10,16:11:43.000,344,11103332,-795,0,1765383102,13279.80014549,353.1282112199988,54086.76967272 2025-12-10,16:11:44.000,344,11103370,-795,0,1765383103,13279.786672869996,353.1070638300007,54086.525123520005 2025-12-10,16:11:45.000,344,11103364,-795,0,1765383104,13279.894453829991,353.24804643000243,54087.05614464 2025-12-10,16:11:46.000,344,11103369,-795,0,1765383105,13279.968553239996,353.2550955600018,54087.11902872001 2025-12-10,16:11:47.000,344,11103428,-795,0,1765383106,13280.029180029996,353.27624294999987,54087.21684840001 2025-12-10,16:11:48.000,344,11103378,-795,0,1765383107,13280.136960989992,353.3537833800001,54087.32864232 2025-12-10,16:11:49.000,344,11103397,-755,0,1765383108,13280.029180029996,353.36083250999945,54087.15396432 2025-12-10,16:11:50.000,344,11103376,-795,0,1765383109,13280.190851469997,353.3044394700046,54087.08409312 2025-12-10,16:11:51.000,344,11103352,-795,0,1765383110,13280.029180029996,353.34673425000074,54086.909415120004 2025-12-10,16:11:52.000,344,11103403,-795,0,1765383111,13279.988762169996,353.36083250999945,54086.979286320005 2025-12-10,16:11:53.000,344,11103386,-795,0,1765383112,13279.88098121,353.3185377300033,54087.1120416 2025-12-10,16:11:54.000,344,11103387,-795,0,1765383113,13279.79340917999,353.31148860000394,54087.028196160005 2025-12-10,16:11:55.000,344,11103354,-795,0,1765383114,13279.71930977,353.2550955600018,54087.293706720004 2025-12-10,16:11:56.000,344,11103436,-795,0,1765383115,13279.65868298,353.19870251999964,54087.51030744 2025-12-10,16:11:57.000,344,11103475,-795,0,1765383116,13279.59131987999,353.0718181800039,54087.35659080001 2025-12-10,16:11:58.000,344,11103418,-795,0,1765383117,13279.544165709995,353.00132688000303,54087.21684840001 2025-12-10,16:11:59.000,344,11103380,-795,0,1765383118,13279.44985736999,352.93083558000217,54087.07011888001 2025-12-10,16:12:00.000,344,11103450,-795,0,1765383119,13279.402703199994,352.83214776000386,54087.37056504 2025-12-10,16:12:01.000,344,11103450,-795,0,1765383120,13279.523956779994,352.6982142900015,54087.433449120006 2025-12-10,16:12:02.000,344,11103443,-795,0,1765383121,13279.57111094999,352.6488703799987,54087.46838472 2025-12-10,16:12:03.000,344,11103441,-795,0,1765383122,13279.59805619,352.5995264700032,54087.40550064001 2025-12-10,16:12:04.000,344,11103394,-795,0,1765383123,13279.604792499995,352.4867403899989,54087.195887040005 2025-12-10,16:12:05.000,344,11103466,-795,0,1765383124,13279.77993656,352.5149369100036,54087.09108024001 2025-12-10,16:12:06.000,344,11103382,-795,0,1765383125,13279.928135379996,352.49378951999824,54087.17492568 2025-12-10,16:12:07.000,344,11103376,-795,0,1765383126,13279.948344309996,352.49378951999824,54087.23780976001 2025-12-10,16:12:08.000,344,11103398,-795,0,1765383127,13280.049388959997,352.5642808199991,54087.39851352 2025-12-10,16:12:09.000,344,11103397,-795,0,1765383128,13280.143697300002,352.55723168999975,54087.30069384 2025-12-10,16:12:10.000,344,11103427,-795,0,1765383129,13280.190851469997,352.5924773400038,54087.32864232 2025-12-10,16:12:11.000,344,11103416,-795,0,1765383130,13280.278423499993,352.62067386000126,54087.35659080001 2025-12-10,16:12:12.000,344,11103427,-795,0,1765383131,13280.372731839998,352.7264108099989,54087.17492568 2025-12-10,16:12:13.000,344,11103416,-795,0,1765383132,13280.392940769998,352.8462460200026,54087.10505448 2025-12-10,16:12:14.000,344,11103373,-795,0,1765383133,13280.116752059992,352.90263906000473,54086.63691744001 2025-12-10,16:12:15.000,344,11103391,-795,0,1765383134,13280.110015749997,352.96608122999896,54087.04915752001 2025-12-10,16:12:16.000,344,11103415,-795,0,1765383135,13280.042652650001,352.8391968900032,54087.03518328 2025-12-10,16:12:17.000,344,11103368,-795,0,1765383136,13280.163906230002,352.4867403899989,54087.028196160005 2025-12-10,16:12:18.000,344,11103381,-795,0,1765383137,13280.480512799993,352.3457577900044,54087.08409312 2025-12-10,16:12:19.000,344,11103397,-795,0,1765383138,13280.682602099994,352.5501825600004,54087.09108024001 2025-12-10,16:12:20.000,344,11103404,-795,0,1765383139,13280.541139589994,352.78985298000043,54086.958324960004 2025-12-10,16:12:21.000,344,11103416,-795,0,1765383140,13280.467040179989,353.01542514000175,54087.21684840001 2025-12-10,16:12:22.000,344,11103393,-795,0,1765383141,13280.217796709992,353.24804643000243,54087.51030744 2025-12-10,16:12:23.000,344,11103357,-795,0,1765383142,13280.076334199992,353.29739033999795,54087.45441048001 2025-12-10,16:12:24.000,344,11103423,-795,0,1765383143,13279.77993656,353.2903412099986,54087.13999008001 2025-12-10,16:12:25.000,344,11103406,-795,0,1765383144,13279.705837149995,353.3819799000048,54087.39851352 2025-12-10,16:12:26.000,344,11103377,-795,0,1765383145,13279.726046079995,353.44542206999904,54087.57319152001 2025-12-10,16:12:27.000,344,11103408,-795,0,1765383146,13279.75299131999,353.4313238100003,54087.20986128 2025-12-10,16:12:28.000,344,11103381,-795,0,1765383147,13279.69910084,353.4524711999984,54087.23780976001 2025-12-10,16:12:29.000,344,11103412,-795,0,1765383148,13279.625001429995,353.36083250999945,54087.146977200005 2025-12-10,16:12:30.000,344,11103350,-795,0,1765383149,13279.766463939995,353.44542206999904,54087.650049840006 2025-12-10,16:12:31.000,344,11103409,-795,0,1765383150,13279.82035442,353.3749307699982,54087.53825592 2025-12-10,16:12:32.000,344,11103439,-795,0,1765383151,13279.874244899991,353.3749307699982,54087.59415288001 2025-12-10,16:12:33.000,344,11103432,-795,0,1765383152,13279.907926449996,353.2903412099986,54087.363577920005 2025-12-10,16:12:34.000,344,11103439,-795,0,1765383153,13279.928135379996,353.1705060000022,54087.11902872001 2025-12-10,16:12:35.000,344,11103430,-795,0,1765383154,13280.136960989992,353.17755513000156,54087.23082264 2025-12-10,16:12:36.000,344,11103404,-795,0,1765383155,13280.359259219993,353.19870251999964,54087.461397600004 2025-12-10,16:12:37.000,344,11103414,-795,0,1765383156,13280.473776489998,353.2198499099977,54087.8456892 2025-12-10,16:12:38.000,344,11103364,-795,0,1765383157,13280.64892054999,353.092965570002,54087.76184376001 2025-12-10,16:12:39.000,344,11103367,-795,0,1765383158,13280.60850268999,353.10001470000134,54087.629088480004 2025-12-10,16:12:40.000,344,11103378,-795,0,1765383159,13280.74996519999,353.0083760100024,54087.7059468 2025-12-10,16:12:41.000,344,11103431,-795,0,1765383160,13280.884691399995,352.9237864500028,54087.78280512 2025-12-10,16:12:42.000,344,11103458,-795,0,1765383161,13280.965527119995,352.85329515000194,54087.4963332 2025-12-10,16:12:43.000,344,11103422,-795,0,1765383162,13280.93858188,352.8462460200026,54087.44742336 2025-12-10,16:12:44.000,344,11103402,-795,0,1765383163,13280.85774616,352.81804949999787,54087.47537184001 2025-12-10,16:12:45.000,344,11103415,-795,0,1765383164,13280.95205449999,352.87444254,54087.80376648 2025-12-10,16:12:46.000,344,11103333,-795,0,1765383165,13280.83080091999,352.91673732000345,54087.92254752 2025-12-10,16:12:47.000,344,11103437,-795,0,1765383166,13280.69607472,352.93083558000217,54087.817740720006 2025-12-10,16:12:48.000,344,11103413,-795,0,1765383167,13280.541139589994,352.9590320999996,54087.83171496 2025-12-10,16:12:49.000,344,11103404,-795,0,1765383168,13280.359259219993,352.9731303599983,54087.41947488 2025-12-10,16:12:50.000,344,11103444,-795,0,1765383169,13280.069597889997,353.02952340000047,54087.1120416 2025-12-10,16:12:51.000,344,11103425,-795,0,1765383170,13280.062861580001,353.092965570002,54087.51030744 2025-12-10,16:12:52.000,344,11103412,-795,0,1765383171,13279.975289549991,353.19870251999964,54087.85966344001 2025-12-10,16:12:53.000,344,11103402,-795,0,1765383172,13279.86077228,353.26214469000115,54087.81075360001 2025-12-10,16:12:54.000,344,11103351,-795,0,1765383173,13279.67889191,353.2832920799992,54087.3915264 2025-12-10,16:12:55.000,344,11103415,-795,0,1765383174,13279.705837149995,353.38902903000417,54087.64306272001 2025-12-10,16:12:56.000,344,11103378,-795,0,1765383175,13279.75972763,353.4383729399997,54087.531268800005 2025-12-10,16:12:57.000,344,11103413,-795,0,1765383176,13279.766463939995,353.55820815000334,54087.363577920005 2025-12-10,16:12:58.000,344,11103424,-795,0,1765383177,13279.847299659996,353.6005029299995,54087.39851352 2025-12-10,16:12:59.000,344,11103409,-795,0,1765383178,13279.79340917999,353.6991907499978,54087.51030744 2025-12-10,16:13:00.000,344,11103429,-795,0,1765383179,13280.008971099996,353.8613207400049,54087.69197256001 2025-12-10,16:13:01.000,344,11103451,-795,0,1765383180,13280.157169919992,353.9600085600032,54087.67799832 2025-12-10,16:13:02.000,344,11103432,-795,0,1765383181,13280.211060399997,354.122138550003,54087.82472784 2025-12-10,16:13:03.000,344,11103386,-795,0,1765383182,13280.285159810002,354.26312115000474,54087.768830880006 2025-12-10,16:13:04.000,344,11103401,-795,0,1765383183,13280.271687189997,354.27721941000345,54087.195887040005 2025-12-10,16:13:05.000,344,11103417,-795,0,1765383184,13280.392940769998,354.4463985300026,54087.34261656 2025-12-10,16:13:06.000,344,11103449,-795,0,1765383185,13280.413149699998,354.5803319999977,54087.54524304 2025-12-10,16:13:07.000,344,11103374,-795,0,1765383186,13280.527666969989,354.6508232999986,54087.90158616 2025-12-10,16:13:08.000,344,11103489,-795,0,1765383187,13280.615238999999,354.7354128599982,54087.99940584 2025-12-10,16:13:09.000,344,11103445,-795,0,1765383188,13280.64892054999,354.7777076400016,54087.936521760006 2025-12-10,16:13:10.000,344,11103385,-795,0,1765383189,13280.615238999999,354.83410068000376,54087.8806248 2025-12-10,16:13:11.000,344,11103344,-795,0,1765383190,13280.595030069999,354.85524807000184,54087.67101120001 2025-12-10,16:13:12.000,344,11103418,-795,0,1765383191,13280.62871161999,354.85524807000184,54087.650049840006 2025-12-10,16:13:13.000,344,11103491,-795,0,1765383192,13280.514194349998,354.8481989400025,54087.61511424 2025-12-10,16:13:14.000,344,11103436,-795,0,1765383193,13280.271687189997,354.77065851000225,54087.53825592 2025-12-10,16:13:15.000,344,11103432,-795,0,1765383194,13280.480512799993,354.77065851000225,54087.936521760006 2025-12-10,16:13:16.000,344,11103431,-795,0,1765383195,13280.480512799993,354.7636093800029,54088.083251280004 2025-12-10,16:13:17.000,344,11103445,-795,0,1765383196,13280.493985419998,354.693118080002,54088.11818688 2025-12-10,16:13:18.000,344,11103376,-795,0,1765383197,13280.440094939993,354.60852852000244,54088.14613536001 2025-12-10,16:13:19.000,344,11103428,-795,0,1765383198,13280.305368740002,354.52393896000285,54087.57319152001 2025-12-10,16:13:20.000,344,11103333,-795,0,1765383199,13280.386204459988,354.4323002700039,54087.698959680005 2025-12-10,16:13:21.000,344,11103387,-795,0,1765383200,13280.392940769998,354.4041037499992,54088.0203672 2025-12-10,16:13:22.000,344,11103395,-795,0,1765383201,13280.365995529988,354.3195141899996,54088.17408384001 2025-12-10,16:13:23.000,344,11103403,-795,0,1765383202,13280.278423499993,354.26312115000474,54088.01338008 2025-12-10,16:13:24.000,344,11103422,-795,0,1765383203,13280.083070510002,354.1855807200045,54087.85267632 2025-12-10,16:13:25.000,344,11103398,-795,0,1765383204,13280.157169919992,354.19262985000387,54088.09722552001 2025-12-10,16:13:26.000,344,11103402,-795,0,1765383205,13280.029180029996,354.15033507000044,54087.82472784 2025-12-10,16:13:27.000,344,11103411,-795,0,1765383206,13279.928135379996,354.16443332999916,54087.80376648 2025-12-10,16:13:28.000,344,11103445,-795,0,1765383207,13279.84056335,354.19262985000387,54087.81075360001 2025-12-10,16:13:29.000,344,11103409,-795,0,1765383208,13279.69236452999,354.2419737599994,54088.07626416001 2025-12-10,16:13:30.000,344,11103364,-795,0,1765383209,13279.57111094999,354.2208263700013,54087.95748312001 2025-12-10,16:13:31.000,344,11103416,-795,0,1765383210,13279.59805619,354.2842685400028,54088.12517400001 2025-12-10,16:13:32.000,344,11103443,-795,0,1765383211,13279.604792499995,354.31246506000025,54088.20901944 2025-12-10,16:13:33.000,344,11103421,-795,0,1765383212,13279.564374639995,354.3195141899996,54088.034341440005 2025-12-10,16:13:34.000,344,11103375,-795,0,1765383213,13279.335340099999,354.2067281100026,54087.412487760004 2025-12-10,16:13:35.000,344,11103380,-795,0,1765383214,13279.49701154,354.39705461999984,54087.64306272001 2025-12-10,16:13:36.000,344,11103359,-795,0,1765383215,13279.584583569995,354.4463985300026,54087.90158616 2025-12-10,16:13:37.000,344,11103386,-795,0,1765383216,13279.61152880999,354.5027915700048,54088.06228992 2025-12-10,16:13:38.000,344,11103459,-795,0,1765383217,13279.67889191,354.49574243999814,54088.04831568 2025-12-10,16:13:39.000,344,11103422,-795,0,1765383218,13279.77993656,354.5309880900022,54088.04132856 2025-12-10,16:13:40.000,344,11103438,-795,0,1765383219,13279.83382703999,354.566233739999,54088.12517400001 2025-12-10,16:13:41.000,344,11103417,-795,0,1765383220,13280.056125269992,354.6014793900031,54087.866650560005 2025-12-10,16:13:42.000,344,11103363,-795,0,1765383221,13280.197587779992,354.6649215600046,54087.89459904 2025-12-10,16:13:43.000,344,11103365,-795,0,1765383222,13280.251478259997,354.70721634000074,54088.06927704 2025-12-10,16:13:44.000,344,11103390,-795,0,1765383223,13280.251478259997,354.7142654700001,54087.94350888 2025-12-10,16:13:45.000,344,11103406,-795,0,1765383224,13280.345786600003,354.85524807000184,54088.20901944 2025-12-10,16:13:46.000,344,11103406,-795,0,1765383225,13280.440094939993,354.8622972000012,54088.27889064 2025-12-10,16:13:47.000,344,11103392,-795,0,1765383226,13280.460303869993,354.89049371999863,54088.36273608001 2025-12-10,16:13:48.000,344,11103398,-795,0,1765383227,13280.426622319988,354.80590415999905,54088.104212640006 2025-12-10,16:13:49.000,344,11103428,-795,0,1765383228,13280.574821139999,354.7777076400016,54088.27889064 2025-12-10,16:13:50.000,344,11103392,-795,0,1765383229,13280.534403279999,354.7283637299988,54088.2299808 2025-12-10,16:13:51.000,344,11103451,-795,0,1765383230,13280.419886009993,354.72131459999946,54088.25792928 2025-12-10,16:13:52.000,344,11103393,-795,0,1765383231,13280.480512799993,354.64377416999923,54088.46055576001 2025-12-10,16:13:53.000,344,11103382,-795,0,1765383232,13280.487249109989,354.5944302600037,54088.55837544001 2025-12-10,16:13:54.000,344,11103446,-795,0,1765383233,13280.392940769998,354.5027915700048,54088.467542880004 2025-12-10,16:13:55.000,344,11103436,-795,0,1765383234,13280.419886009993,354.3688581000024,54088.62125952 2025-12-10,16:13:56.000,344,11103413,-795,0,1765383235,13280.446831249988,354.3195141899996,54088.45356864 2025-12-10,16:13:57.000,344,11103407,-795,0,1765383236,13280.379468149993,354.3406615799977,54088.271903520006 2025-12-10,16:13:58.000,344,11103369,-795,0,1765383237,13280.460303869993,354.3054159300009,54088.705104960005 2025-12-10,16:13:59.000,344,11103395,-795,0,1765383238,13280.406413389988,354.2913176700022,54088.7190792 2025-12-10,16:14:00.000,344,11103437,-795,0,1765383239,13280.318841359993,354.2419737599994,54088.62824664001 2025-12-10,16:14:01.000,344,11103426,-795,0,1765383240,13280.339050289993,354.2419737599994,54088.62125952 2025-12-10,16:14:02.000,344,11103433,-795,0,1765383241,13280.359259219993,354.2560720199981,54088.73305344 2025-12-10,16:14:03.000,344,11103415,-795,0,1765383242,13280.258214569993,354.2208263700013,54088.537414080005 2025-12-10,16:14:04.000,344,11103404,-795,0,1765383243,13280.103279440002,354.1855807200045,54088.32780048 2025-12-10,16:14:05.000,344,11103412,-795,0,1765383244,13280.110015749997,354.2208263700013,54088.43260728001 2025-12-10,16:14:06.000,344,11103393,-795,0,1765383245,13280.089806819997,354.24902288999874,54088.67715648001 2025-12-10,16:14:07.000,344,11103332,-795,0,1765383246,13280.022443720001,354.21377724000195,54088.6142724 2025-12-10,16:14:08.000,344,11103390,-795,0,1765383247,13279.948344309996,354.19262985000387,54088.754014800004 2025-12-10,16:14:09.000,344,11103358,-795,0,1765383248,13279.948344309996,354.1362368100017,54088.705104960005 2025-12-10,16:14:10.000,344,11103394,-795,0,1765383249,13279.82035442,354.0234507300047,54088.44658152 2025-12-10,16:14:11.000,344,11103427,-795,0,1765383250,13279.854035969991,353.8895172600023,54088.31382624001 2025-12-10,16:14:12.000,344,11103423,-795,0,1765383251,13279.894453829991,353.7978785700034,54088.45356864 2025-12-10,16:14:13.000,344,11103433,-795,0,1765383252,13279.988762169996,353.73443640000187,54088.76798904001 2025-12-10,16:14:14.000,344,11103400,-795,0,1765383253,13279.941608000001,353.6498468400023,54088.586323920004 2025-12-10,16:14:15.000,344,11103386,-795,0,1765383254,13279.982025860001,353.5441098900046,54088.55837544001 2025-12-10,16:14:16.000,344,11103345,-795,0,1765383255,13280.056125269992,353.42427468000096,54088.60029816001 2025-12-10,16:14:17.000,344,11103451,-795,0,1765383256,13280.029180029996,353.3537833800001,54088.74702768001 2025-12-10,16:14:18.000,344,11103444,-795,0,1765383257,13280.015707409992,353.2691938200005,54088.38369744 2025-12-10,16:14:19.000,344,11103455,-795,0,1765383258,13279.961816930001,353.1916533900003,54088.34177472001 2025-12-10,16:14:20.000,344,11103371,-795,0,1765383259,13279.914662759991,353.14935861000413,54088.537414080005 2025-12-10,16:14:21.000,344,11103398,-795,0,1765383260,13279.867508589996,353.092965570002,54088.62125952 2025-12-10,16:14:22.000,344,11103364,-795,0,1765383261,13279.7395187,353.02952340000047,54088.56536256 2025-12-10,16:14:23.000,344,11103350,-795,0,1765383262,13279.59131987999,353.0083760100024,54088.49549136 2025-12-10,16:14:24.000,344,11103396,-795,0,1765383263,13279.40943950999,352.90263906000473,54088.18107096 2025-12-10,16:14:25.000,344,11103412,-795,0,1765383264,13279.362285339994,352.8250986300045,54087.915560400004 2025-12-10,16:14:26.000,344,11103410,-795,0,1765383265,13279.342076409994,352.85329515000194,54087.97145736 2025-12-10,16:14:27.000,344,11103373,-795,0,1765383266,13279.321867479994,352.85329515000194,54088.034341440005 2025-12-10,16:14:28.000,344,11103424,-795,0,1765383267,13279.308394859989,352.81804949999787,54088.43260728001 2025-12-10,16:14:29.000,344,11103410,-795,0,1765383268,13279.294922239998,352.7264108099989,54088.41164592001 2025-12-10,16:14:30.000,344,11103380,-795,0,1765383269,13279.187141279988,352.69116516000213,54088.1601096 2025-12-10,16:14:31.000,344,11103367,-795,0,1765383270,13279.214086519998,352.6629686400047,54088.21600656 2025-12-10,16:14:32.000,344,11103383,-795,0,1765383271,13279.241031759993,352.55723168999975,54088.06228992 2025-12-10,16:14:33.000,344,11103393,-795,0,1765383272,13279.214086519998,352.5360843000017,54087.85966344001 2025-12-10,16:14:34.000,344,11103390,-795,0,1765383273,13279.099569249993,352.49378951999824,54087.7059468 2025-12-10,16:14:35.000,344,11103420,-795,0,1765383274,13279.079360319993,352.5995264700032,54088.01338008 2025-12-10,16:14:36.000,344,11103425,-795,0,1765383275,13279.207350209988,352.5995264700032,54088.19504520001 2025-12-10,16:14:37.000,344,11103423,-795,0,1765383276,13279.214086519998,352.5642808199991,54088.202032320005 2025-12-10,16:14:38.000,344,11103371,-795,0,1765383277,13279.247768069989,352.5501825600004,54088.1601096 2025-12-10,16:14:39.000,344,11103355,-795,0,1765383278,13279.166932349988,352.52198604000296,54087.90857328001 2025-12-10,16:14:40.000,344,11103377,-795,0,1765383279,13279.173668659998,352.4796912599995,54087.71293392 2025-12-10,16:14:41.000,344,11103431,-795,0,1765383280,13279.227559139988,352.4655930000008,54087.747869520004 2025-12-10,16:14:42.000,344,11103434,-795,0,1765383281,13279.126514490003,352.37395431000186,54087.65703696 2025-12-10,16:14:43.000,344,11103446,-795,0,1765383282,13279.214086519998,352.2893647500023,54088.02735432001 2025-12-10,16:14:44.000,344,11103430,-795,0,1765383283,13279.281449619994,352.19772606000333,54088.02735432001 2025-12-10,16:14:45.000,344,11103428,-795,0,1765383284,13279.369021649989,352.1413330200012,54088.153122480006 2025-12-10,16:14:46.000,344,11103408,-795,0,1765383285,13279.463329989994,352.06379259000096,54088.22299368001 2025-12-10,16:14:47.000,344,11103390,-795,0,1765383286,13279.51722047,351.91576085999986,54087.92254752 2025-12-10,16:14:48.000,344,11103409,-795,0,1765383287,13279.564374639995,351.88051521000307,54087.85267632 2025-12-10,16:14:49.000,344,11103377,-795,0,1765383288,13279.564374639995,351.7606799999994,54087.747869520004 2025-12-10,16:14:50.000,344,11103407,-795,0,1765383289,13279.61826512,351.70428696000454,54088.0203672 2025-12-10,16:14:51.000,344,11103378,-795,0,1765383290,13279.67215559999,351.70428696000454,54088.26491640001 2025-12-10,16:14:52.000,344,11103410,-795,0,1765383291,13279.63173773999,351.6267465300043,54087.90857328001 2025-12-10,16:14:53.000,344,11103407,-795,0,1765383292,13279.69910084,351.5774026200015,54088.1601096 2025-12-10,16:14:54.000,344,11103403,-795,0,1765383293,13279.67889191,351.49281306000194,54087.81075360001 2025-12-10,16:14:55.000,344,11103387,-795,0,1765383294,13279.61826512,351.4787148000032,54087.48934608 2025-12-10,16:14:56.000,344,11103374,-795,0,1765383295,13279.67215559999,351.4857639300026,54087.76184376001 2025-12-10,16:14:57.000,344,11103389,-795,0,1765383296,13279.67215559999,351.51396045,54087.768830880006 2025-12-10,16:14:58.000,344,11103510,-795,0,1765383297,13279.63847405,351.5492061000041,54088.06228992 2025-12-10,16:14:59.000,344,11103442,-795,0,1765383298,13279.61826512,351.5633043600028,54088.00639296001 2025-12-10,16:15:00.000,344,11103392,-795,0,1765383299,13279.604792499995,351.59150088000024,54087.97844448001 2025-12-10,16:15:01.000,344,11103432,-795,0,1765383300,13279.665419289995,351.65494305000175,54088.06927704 2025-12-10,16:15:02.000,344,11103387,-795,0,1765383301,13279.665419289995,351.6478939200024,54087.71992104001 2025-12-10,16:15:03.000,344,11103342,-795,0,1765383302,13279.57784726,351.6831395699992,54087.69197256001 2025-12-10,16:15:04.000,344,11103406,-795,0,1765383303,13279.483538919994,351.6760904399998,54087.41947488 2025-12-10,16:15:05.000,344,11103359,-795,0,1765383304,13279.53069308999,351.7888765200041,54087.94350888 2025-12-10,16:15:06.000,344,11103440,-795,0,1765383305,13279.55763833,351.8311713000003,54087.99940584 2025-12-10,16:15:07.000,344,11103473,-795,0,1765383306,13279.625001429995,351.845269559999,54088.07626416001 2025-12-10,16:15:08.000,344,11103426,-795,0,1765383307,13279.544165709995,351.7888765200041,54087.950496 2025-12-10,16:15:09.000,344,11103410,-795,0,1765383308,13279.57111094999,351.8100239100022,54087.92254752 2025-12-10,16:15:10.000,344,11103345,-795,0,1765383309,13279.53069308999,351.78182739000476,54087.53825592 2025-12-10,16:15:11.000,344,11103354,-795,0,1765383310,13279.57784726,351.71838522000326,54087.71992104001 2025-12-10,16:15:12.000,344,11103420,-795,0,1765383311,13279.584583569995,351.66904131000047,54088.11818688 2025-12-10,16:15:13.000,344,11103441,-795,0,1765383312,13279.564374639995,351.60559913999896,54087.88761192001 2025-12-10,16:15:14.000,344,11103443,-795,0,1765383313,13279.63173773999,351.49281306000194,54087.866650560005 2025-12-10,16:15:15.000,344,11103404,-795,0,1765383314,13279.71930977,351.4505182799985,54088.04831568 2025-12-10,16:15:16.000,344,11103439,-795,0,1765383315,13279.83382703999,351.34478133000084,54088.20901944 2025-12-10,16:15:17.000,344,11103394,-795,0,1765383316,13279.73278238999,351.21084785999847,54087.48934608 2025-12-10,16:15:18.000,344,11103372,-795,0,1765383317,13279.928135379996,351.1403565600049,54087.936521760006 2025-12-10,16:15:19.000,344,11103445,-795,0,1765383318,13280.002234790001,351.07691439000337,54087.8806248 2025-12-10,16:15:20.000,344,11103401,-795,0,1765383319,13280.029180029996,351.055766999998,54088.202032320005 2025-12-10,16:15:21.000,344,11103423,-795,0,1765383320,13280.008971099996,351.0416687399993,54088.07626416001 2025-12-10,16:15:22.000,344,11103418,-795,0,1765383321,13280.069597889997,350.99937396000314,54088.09722552001 2025-12-10,16:15:23.000,344,11103371,-795,0,1765383322,13280.177378849992,350.9570791799997,54088.25792928 2025-12-10,16:15:24.000,344,11103374,-795,0,1765383323,13279.982025860001,350.8936370099982,54087.78979224001 2025-12-10,16:15:25.000,344,11103411,-795,0,1765383324,13280.002234790001,350.90068614000484,54087.89459904 2025-12-10,16:15:26.000,344,11103361,-795,0,1765383325,13279.88098121,350.91478440000355,54087.75485664 2025-12-10,16:15:27.000,344,11103398,-795,0,1765383326,13279.82035442,350.9288826600023,54088.27889064 2025-12-10,16:15:28.000,344,11103419,-795,0,1765383327,13279.746255009995,350.93593179000163,54088.22299368001 2025-12-10,16:15:29.000,344,11103443,-795,0,1765383328,13279.59805619,350.9782265699978,54088.04132856 2025-12-10,16:15:30.000,344,11103356,-795,0,1765383329,13279.436384749999,350.942980920001,54088.01338008 2025-12-10,16:15:31.000,344,11103390,-795,0,1765383330,13279.463329989994,350.9782265699978,54088.14613536001 2025-12-10,16:15:32.000,344,11103356,-795,0,1765383331,13279.369021649989,350.9923248300038,54087.866650560005 2025-12-10,16:15:33.000,344,11103401,-795,0,1765383332,13279.207350209988,351.01347222000186,54087.817740720006 2025-12-10,16:15:34.000,344,11103372,-795,0,1765383333,13278.951370429997,351.0205213500012,54087.66402408 2025-12-10,16:15:35.000,344,11103393,-795,0,1765383334,13278.917688879992,351.1051109100008,54087.95748312001 2025-12-10,16:15:36.000,344,11103373,-795,0,1765383335,13278.796435299992,351.11216004000016,54087.97145736 2025-12-10,16:15:37.000,344,11103442,-795,0,1765383336,13278.816644229992,351.1192091699995,54088.04132856 2025-12-10,16:15:38.000,344,11103416,-795,0,1765383337,13278.729072199996,351.069865260004,54087.97844448001 2025-12-10,16:15:39.000,344,11103420,-795,0,1765383338,13278.654972789991,351.06281613000465,54087.59415288001 2025-12-10,16:15:40.000,344,11103399,-795,0,1765383339,13278.61455492999,351.0839635200027,54087.62210136001 2025-12-10,16:15:41.000,344,11103433,-795,0,1765383340,13278.654972789991,351.0275704800006,54087.62210136001 2025-12-10,16:15:42.000,344,11103355,-795,0,1765383341,13278.60108231,351.1051109100008,54087.89459904 2025-12-10,16:15:43.000,344,11103353,-795,0,1765383342,13278.607818619996,351.09806178000144,54087.768830880006 2025-12-10,16:15:44.000,344,11103413,-795,0,1765383343,13278.506773969995,351.0275704800006,54087.46838472 2025-12-10,16:15:45.000,344,11103422,-795,0,1765383344,13278.55392813999,351.01347222000186,54087.53825592 2025-12-10,16:15:46.000,344,11103405,-795,0,1765383345,13278.526982899995,350.9288826600023,54087.59415288001 2025-12-10,16:15:47.000,344,11103399,-795,0,1765383346,13278.49330134999,350.8795387499995,54087.3216552 2025-12-10,16:15:48.000,344,11103422,-795,0,1765383347,13278.385520389995,350.8583913600014,54087.13999008001 2025-12-10,16:15:49.000,344,11103360,-795,0,1765383348,13278.385520389995,350.86544049000076,54087.60812712 2025-12-10,16:15:50.000,344,11103375,-795,0,1765383349,13278.37878408,350.85134223000205,54087.71293392 2025-12-10,16:15:51.000,344,11103388,-795,0,1765383350,13278.29794836,350.7949491899999,54087.61511424 2025-12-10,16:15:52.000,344,11103404,-795,0,1765383351,13278.244057879994,350.7738018000018,54087.55921728 2025-12-10,16:15:53.000,344,11103423,-795,0,1765383352,13278.082386439994,350.73855614999775,54087.45441048001 2025-12-10,16:15:54.000,344,11103431,-795,0,1765383353,13277.954396549998,350.6610157200048,54086.930376480006 2025-12-10,16:15:55.000,344,11103392,-755,0,1765383354,13278.082386439994,350.65396658999816,54087.11902872001 2025-12-10,16:15:56.000,344,11103433,-795,0,1765383355,13278.055441199998,350.611671810002,54087.314668080006 2025-12-10,16:15:57.000,344,11103442,-795,0,1765383356,13278.068913819989,350.63986832999944,54087.58716576 2025-12-10,16:15:58.000,344,11103369,-795,0,1765383357,13278.055441199998,350.611671810002,54087.44742336 2025-12-10,16:15:59.000,344,11103395,-795,0,1765383358,13277.947660239988,350.61872094000137,54087.314668080006 2025-12-10,16:16:00.000,344,11103402,-795,0,1765383359,13277.940923929993,350.60462268000265,54087.25877112001 2025-12-10,16:16:01.000,344,11103416,-795,0,1765383360,13277.887033450002,350.5693770299986,54087.13999008001 2025-12-10,16:16:02.000,344,11103411,-795,0,1765383361,13277.839879279993,350.54118051000114,54087.098067360006 2025-12-10,16:16:03.000,344,11103430,-795,0,1765383362,13277.819670349993,350.50593486000434,54087.0421704 2025-12-10,16:16:04.000,344,11103435,-795,0,1765383363,13277.738834629992,350.49183659999835,54087.1120416 2025-12-10,16:16:05.000,344,11103426,-795,0,1765383364,13277.738834629992,350.5270822500024,54087.1819128 2025-12-10,16:16:06.000,344,11103345,-795,0,1765383365,13277.934187619998,350.58347529000457,54087.39851352 2025-12-10,16:16:07.000,344,11103355,-795,0,1765383366,13277.900506069993,350.57642615999794,54087.32864232 2025-12-10,16:16:08.000,344,11103394,-795,0,1765383367,13277.907242380003,350.5975735500033,54087.23082264 2025-12-10,16:16:09.000,344,11103399,-795,0,1765383368,13277.785988800002,350.5693770299986,54086.692814400005 2025-12-10,16:16:10.000,344,11103394,-795,0,1765383369,13277.799461419992,350.59052442000393,54086.8674924 2025-12-10,16:16:11.000,344,11103407,-795,0,1765383370,13277.887033450002,350.65396658999816,54087.251784 2025-12-10,16:16:12.000,344,11103417,-795,0,1765383371,13277.853351899998,350.70331050000095,54087.15396432 2025-12-10,16:16:13.000,344,11103409,-795,0,1765383372,13277.940923929993,350.71740875999967,54087.314668080006 2025-12-10,16:16:14.000,344,11103314,-795,0,1765383373,13277.860088209993,350.65396658999816,54086.83255680001 2025-12-10,16:16:15.000,344,11103366,-795,0,1765383374,13277.974605479998,350.7597035400031,54087.11902872001 2025-12-10,16:16:16.000,344,11103371,-795,0,1765383375,13278.021759649993,350.7597035400031,54086.811595440005 2025-12-10,16:16:17.000,344,11103446,-795,0,1765383376,13278.082386439994,350.7808509300012,54086.94435072 2025-12-10,16:16:18.000,344,11103445,-795,0,1765383377,13278.062177509993,350.8090474499986,54086.98627344 2025-12-10,16:16:19.000,344,11103418,-795,0,1765383378,13278.048704889989,350.816096579998,54087.17492568 2025-12-10,16:16:20.000,344,11103433,-795,0,1765383379,13278.048704889989,350.8090474499986,54087.21684840001 2025-12-10,16:16:21.000,344,11103361,-795,0,1765383380,13278.095859059998,350.816096579998,54087.39851352 2025-12-10,16:16:22.000,344,11103354,-795,0,1765383381,13278.055441199998,350.85134223000205,54087.35659080001 2025-12-10,16:16:23.000,344,11103345,-795,0,1765383382,13277.994814409998,350.816096579998,54086.76967272 2025-12-10,16:16:24.000,344,11103371,-795,0,1765383383,13277.799461419992,350.78790006000054,54086.33647128 2025-12-10,16:16:25.000,344,11103369,-795,0,1765383384,13277.988078099988,350.88658787999884,54087.09108024001 2025-12-10,16:16:27.000,344,11103371,-795,0,1765383386,13277.961132859993,350.8795387499995,54087.17492568 2025-12-10,16:16:29.000,344,11103348,-795,0,1765383388,13278.015023339998,350.99937396000314,54087.293706720004 2025-12-10,16:16:31.000,344,11103416,-795,0,1765383390,13278.021759649993,350.9923248300038,54086.90242800001 2025-12-10,16:16:33.000,344,11103361,-795,0,1765383392,13277.967869169988,350.99937396000314,54087.21684840001 2025-12-10,16:16:35.000,344,11103417,-795,0,1765383394,13277.900506069993,351.06281613000465,54087.23082264 2025-12-10,16:16:37.000,344,11103388,-795,0,1765383396,13277.913978689998,351.1192091699995,54087.0072348 2025-12-10,16:16:39.000,344,11103398,-795,0,1765383398,13277.974605479998,351.1544548200036,54087.02120904001 2025-12-10,16:16:41.000,344,11103420,-795,0,1765383400,13277.880297139993,351.26019177000126,54087.18889992001 2025-12-10,16:16:43.000,344,11103386,-795,0,1765383402,13277.907242380003,351.3024865500047,54087.314668080006 2025-12-10,16:16:45.000,344,11103395,-795,0,1765383404,13277.893769759998,351.2531426400019,54086.90242800001 2025-12-10,16:16:47.000,344,11103391,-795,0,1765383406,13277.988078099988,351.2883882899987,54087.32864232 2025-12-10,16:16:49.000,344,11103391,-795,0,1765383408,13277.873560829998,351.2531426400019,54087.33562944001 2025-12-10,16:16:51.000,344,11103388,-795,0,1765383410,13277.907242380003,351.22494612000446,54087.23780976001 2025-12-10,16:16:53.000,344,11103464,-795,0,1765383412,13277.967869169988,351.2037987299991,54087.13999008001 2025-12-10,16:16:55.000,344,11103386,-795,0,1765383414,13277.887033450002,351.2531426400019,54087.265758240006 2025-12-10,16:16:57.000,344,11103422,-795,0,1765383416,13277.947660239988,351.28133915999933,54087.42646200001 2025-12-10,16:16:59.000,344,11103387,-795,0,1765383418,13277.913978689998,351.2672409000006,54087.04915752001 2025-12-10,16:17:01.000,344,11103372,-795,0,1765383420,13277.981341789993,351.30953568000405,54087.34960368 2025-12-10,16:17:03.000,344,11103402,-795,0,1765383422,13277.967869169988,351.34478133000084,54087.55921728 2025-12-10,16:17:05.000,344,11103383,-795,0,1765383424,13277.913978689998,351.32363394000276,54087.52428168001 2025-12-10,16:17:07.000,344,11103389,-795,0,1765383426,13277.819670349993,351.30953568000405,54087.09108024001 2025-12-10,16:17:09.000,344,11103339,-795,0,1765383428,13277.711889389997,351.3870761100043,54087.34261656 2025-12-10,16:17:10.000,344,11103370,-795,0,1765383429,13277.779252489992,351.42232176000107,54087.433449120006 2025-12-10,16:17:11.000,344,11103395,-795,0,1765383430,13277.705153080002,351.42232176000107,54087.412487760004 2025-12-10,16:17:12.000,344,11103396,-795,0,1765383431,13277.752307249997,351.39412524000363,54087.363577920005 2025-12-10,16:17:13.000,344,11103352,-795,0,1765383432,13277.765779870002,351.45756740999786,54087.20986128 2025-12-10,16:17:14.000,344,11103402,-795,0,1765383433,13277.846615590002,351.4646165400045,54087.146977200005 2025-12-10,16:17:15.000,344,11103354,-795,0,1765383434,13277.940923929993,351.4505182799985,54087.13300296 2025-12-10,16:17:16.000,344,11103387,-795,0,1765383435,13277.846615590002,351.47166567000386,54087.28671960001 2025-12-10,16:17:17.000,344,11103403,-795,0,1765383436,13277.940923929993,351.51396045,54087.51729456 2025-12-10,16:17:18.000,344,11103385,-795,0,1765383437,13277.765779870002,351.5774026200015,54086.909415120004 2025-12-10,16:17:19.000,344,11103369,-795,0,1765383438,13277.907242380003,351.57035349000216,54087.433449120006 2025-12-10,16:17:21.000,344,11103442,-795,0,1765383440,13277.940923929993,351.5351078399981,54087.10505448 2025-12-10,16:17:22.000,344,11103381,-795,0,1765383441,13277.853351899998,351.5633043600028,54086.762685600006 2025-12-10,16:17:23.000,344,11103420,-795,0,1765383442,13278.129540609989,351.6126482699983,54087.72690816 2025-12-10,16:17:24.000,344,11103420,-795,0,1765383443,13278.19016739999,351.57035349000216,54087.78979224001 2025-12-10,16:17:25.000,344,11103408,-795,0,1765383444,13278.23058525999,351.5492061000041,54087.8456892 2025-12-10,16:17:26.000,344,11103350,-795,0,1765383445,13278.33836622,351.5844517500009,54087.99241872 2025-12-10,16:17:27.000,344,11103406,-795,0,1765383446,13278.217112639999,351.52805870999873,54087.66402408 2025-12-10,16:17:28.000,344,11103387,-795,0,1765383447,13278.33162990999,351.51396045,54087.6360756 2025-12-10,16:17:29.000,344,11103418,-795,0,1765383448,13278.345102529995,351.5633043600028,54087.66402408 2025-12-10,16:17:30.000,344,11103390,-795,0,1765383449,13278.365311459995,351.5844517500009,54087.985431600006 2025-12-10,16:17:31.000,344,11103348,-795,0,1765383450,13278.39899301,351.6760904399998,54088.25792928 2025-12-10,16:17:32.000,344,11103435,-795,0,1765383451,13278.466356109995,351.66904131000047,54088.2299808 2025-12-10,16:17:33.000,344,11103416,-795,0,1765383452,13278.45288348999,351.73953261000133,54088.2299808 2025-12-10,16:17:34.000,344,11103405,-795,0,1765383453,13278.47309241999,351.7959256500035,54088.4046588 2025-12-10,16:17:35.000,344,11103409,-795,0,1765383454,13278.425938249995,351.8241221700009,54087.99940584 2025-12-10,16:17:36.000,344,11103433,-795,0,1765383455,13278.41246562999,351.7888765200041,54088.00639296001 2025-12-10,16:17:37.000,344,11103436,-795,0,1765383456,13278.2575305,351.86641695000435,54087.817740720006 2025-12-10,16:17:38.000,344,11103377,-795,0,1765383457,13278.31142097999,352.0426452000029,54088.35574896 2025-12-10,16:17:39.000,344,11103406,-795,0,1765383458,13278.39225669999,352.0919891099984,54088.50946560001 2025-12-10,16:17:40.000,344,11103418,-795,0,1765383459,13278.345102529995,352.12723476000247,54088.46055576001 2025-12-10,16:17:41.000,344,11103395,-795,0,1765383460,13278.33836622,352.1413330200012,54088.59331104 2025-12-10,16:17:42.000,344,11103402,-795,0,1765383461,13278.324893599995,352.176578669998,54088.17408384001 2025-12-10,16:17:43.000,344,11103408,-795,0,1765383462,13278.35857515,352.22592258000077,54088.2299808 2025-12-10,16:17:44.000,344,11103445,-795,0,1765383463,13278.35857515,352.190676930004,54088.2299808 2025-12-10,16:17:45.000,344,11103435,-795,0,1765383464,13278.37878408,352.2400208399995,54088.635233760004 2025-12-10,16:17:46.000,344,11103422,-795,0,1765383465,13278.324893599995,352.21182432000205,54088.50946560001 2025-12-10,16:17:47.000,344,11103402,-795,0,1765383466,13278.2575305,352.1836278000046,54088.45356864 2025-12-10,16:17:48.000,344,11103467,-795,0,1765383467,13278.284475739994,352.23297171000013,54088.635233760004 2025-12-10,16:17:49.000,344,11103387,-755,0,1765383468,13278.27100311999,352.14838215000054,54088.6142724 2025-12-10,16:17:50.000,344,11103374,-795,0,1765383469,13278.29794836,352.0919891099984,54088.39767168 2025-12-10,16:17:51.000,344,11103387,-795,0,1765383470,13278.223848949994,352.0919891099984,54088.320813360006 2025-12-10,16:17:52.000,344,11103446,-795,0,1765383471,13278.143013229994,352.0708417200003,54088.55138832 2025-12-10,16:17:53.000,344,11103395,-795,0,1765383472,13278.129540609989,352.06379259000096,54088.55837544001 2025-12-10,16:17:54.000,344,11103375,-795,0,1765383473,13278.217112639999,352.02854694000416,54088.635233760004 2025-12-10,16:17:55.000,344,11103378,-555,0,1765383474,13278.102595369994,352.06379259000096,54088.39767168 2025-12-10,16:17:56.000,344,11103425,-795,0,1765383475,13278.028495959989,352.09903823999775,54088.46055576001 2025-12-10,16:17:57.000,344,11103355,-795,0,1765383476,13278.035232269998,352.0355960700035,54088.07626416001 2025-12-10,16:17:58.000,344,11103386,-795,0,1765383477,13278.068913819989,352.0426452000029,54088.1601096 2025-12-10,16:17:59.000,344,11103419,-795,0,1765383478,13278.001550719993,352.06379259000096,54088.56536256 2025-12-10,16:18:00.000,344,11103366,-795,0,1765383479,13277.913978689998,352.04969433000224,54088.52343984 2025-12-10,16:18:01.000,344,11103372,-795,0,1765383480,13277.880297139993,352.0778908499997,54088.5444012 2025-12-10,16:18:02.000,344,11103434,-795,0,1765383481,13277.819670349993,352.0919891099984,54088.5444012 2025-12-10,16:18:03.000,344,11103447,-795,0,1765383482,13277.711889389997,352.04969433000224,54088.46055576001 2025-12-10,16:18:04.000,344,11103435,-795,0,1765383483,13277.583899500001,352.11313650000375,54088.18107096 2025-12-10,16:18:05.000,344,11103403,-795,0,1765383484,13277.543481640001,352.176578669998,54088.202032320005 2025-12-10,16:18:06.000,344,11103390,-795,0,1765383485,13277.469382229996,352.21182432000205,54088.418633040004 2025-12-10,16:18:07.000,344,11103424,-795,0,1765383486,13277.166248279995,352.2188734500014,54088.1601096 2025-12-10,16:18:08.000,344,11103379,-795,0,1765383487,13277.07867625,352.2682173600042,54088.20901944 2025-12-10,16:18:09.000,344,11103412,-795,0,1765383488,13277.05846732,352.31051214000036,54088.250942160004 2025-12-10,16:18:10.000,344,11103406,-795,0,1765383489,13277.024785769994,352.3387086599978,54088.29286488001 2025-12-10,16:18:11.000,344,11103409,-795,0,1765383490,13276.97089528999,352.3669051800025,54088.06927704 2025-12-10,16:18:12.000,344,11103442,-795,0,1765383491,13276.896795879999,352.3669051800025,54087.99241872 2025-12-10,16:18:13.000,344,11103386,-795,0,1765383492,13276.930477429989,352.42329822000465,54087.964470240004 2025-12-10,16:18:14.000,344,11103366,-795,0,1765383493,13276.950686359989,352.45854387000145,54088.31382624001 2025-12-10,16:18:15.000,344,11103411,-795,0,1765383494,13276.863114329994,352.47264213000017,54088.23696792 2025-12-10,16:18:16.000,344,11103368,-795,0,1765383495,13276.822696469993,352.4655930000008,54088.19504520001 2025-12-10,16:18:17.000,344,11103380,-795,0,1765383496,13276.721651819993,352.3810034400012,54088.04831568 2025-12-10,16:18:18.000,344,11103390,-795,0,1765383497,13276.735124439998,352.3880525700006,54087.698959680005 2025-12-10,16:18:19.000,344,11103433,-795,0,1765383498,13276.741860749993,352.3528069200038,54087.747869520004 2025-12-10,16:18:20.000,344,11103442,-795,0,1765383499,13276.822696469993,352.31051214000036,54087.94350888 2025-12-10,16:18:21.000,344,11103396,-795,0,1765383500,13276.822696469993,352.2823156200029,54088.18107096 2025-12-10,16:18:22.000,344,11103392,-795,0,1765383501,13276.863114329994,352.22592258000077,54088.1601096 2025-12-10,16:18:23.000,344,11103359,-795,0,1765383502,13276.775542299998,352.176578669998,54087.97145736 2025-12-10,16:18:24.000,344,11103417,-795,0,1765383503,13276.815960159998,352.1413330200012,54087.90857328001 2025-12-10,16:18:25.000,344,11103377,-795,0,1765383504,13276.768805989988,352.11313650000375,54087.71293392 2025-12-10,16:18:26.000,344,11103397,-795,0,1765383505,13276.775542299998,352.06379259000096,54087.74088240001 2025-12-10,16:18:27.000,344,11103367,-795,0,1765383506,13276.627343480002,352.0708417200003,54087.48934608 2025-12-10,16:18:28.000,344,11103365,-795,0,1765383507,13276.647552410002,352.0708417200003,54087.97844448001 2025-12-10,16:18:29.000,344,11103377,-795,0,1765383508,13276.640816099993,352.0708417200003,54088.104212640006 2025-12-10,16:18:30.000,344,11103343,-795,0,1765383509,13276.600398239993,352.0426452000029,54088.02735432001 2025-12-10,16:18:31.000,344,11103375,-795,0,1765383510,13276.499353589992,352.0919891099984,54087.95748312001 2025-12-10,16:18:32.000,344,11103369,-795,0,1765383511,13276.398308939992,352.0708417200003,54087.8806248 2025-12-10,16:18:33.000,344,11103351,-795,0,1765383512,13276.324209530001,352.0778908499997,54087.580178640004 2025-12-10,16:18:34.000,344,11103441,-795,0,1765383513,13276.256846429991,352.0426452000029,54087.65703696 2025-12-10,16:18:35.000,344,11103392,-795,0,1765383514,13276.24337381,352.1554312799999,54088.034341440005 2025-12-10,16:18:36.000,344,11103393,-795,0,1765383515,13276.22316488,352.1413330200012,54088.06228992 2025-12-10,16:18:37.000,344,11103415,-795,0,1765383516,13276.12212023,352.1554312799999,54087.69197256001 2025-12-10,16:18:38.000,344,11103366,-795,0,1765383517,13276.1019113,352.190676930004,54087.87363768 2025-12-10,16:18:39.000,344,11103412,-795,0,1765383518,13276.169274399996,352.22592258000077,54087.90857328001 2025-12-10,16:18:40.000,344,11103394,-795,0,1765383519,13276.20295595,352.14838215000054,54087.69197256001 2025-12-10,16:18:41.000,344,11103386,-795,0,1765383520,13276.13559284999,352.176578669998,54087.433449120006 2025-12-10,16:18:42.000,344,11103431,-795,0,1765383521,13276.283791670001,352.26116823000484,54087.83870208001 2025-12-10,16:18:43.000,344,11103422,-795,0,1765383522,13276.351154769996,352.3387086599978,54087.92953464001 2025-12-10,16:18:44.000,344,11103431,-795,0,1765383523,13276.418517869992,352.3669051800025,54087.92953464001 2025-12-10,16:18:45.000,344,11103416,-795,0,1765383524,13276.452199419997,352.3810034400012,54087.85966344001 2025-12-10,16:18:46.000,344,11103337,-795,0,1765383525,13276.613870859997,352.4373964800034,54088.083251280004 2025-12-10,16:18:47.000,344,11103393,-795,0,1765383526,13276.553244069997,352.416249089998,54087.4963332 2025-12-10,16:18:48.000,344,11103388,-795,0,1765383527,13276.815960159998,352.4655930000008,54087.6360756 2025-12-10,16:18:49.000,344,11103432,-795,0,1765383528,13276.802487539993,352.5149369100036,54087.69197256001 2025-12-10,16:18:50.000,344,11103430,-795,0,1765383529,13276.829432779989,352.5642808199991,54087.90857328001 2025-12-10,16:18:51.000,344,11103366,-795,0,1765383530,13276.997840529999,352.6277229900006,54088.26491640001 2025-12-10,16:18:52.000,344,11103378,-795,0,1765383531,13277.05846732,352.58542821000447,54088.31382624001 2025-12-10,16:18:53.000,344,11103398,-795,0,1765383532,13277.105621489995,352.50788778000424,54088.271903520006 2025-12-10,16:18:54.000,344,11103345,-795,0,1765383533,13277.09888518,352.4867403899989,54087.8806248 2025-12-10,16:18:55.000,344,11103364,-795,0,1765383534,13277.11909411,352.54313343000103,54087.94350888 2025-12-10,16:18:56.000,344,11103392,-795,0,1765383535,13277.21340244999,352.50788778000424,54087.64306272001 2025-12-10,16:18:57.000,344,11103446,-795,0,1765383536,13277.11235779999,352.4867403899989,54087.8456892 2025-12-10,16:18:58.000,344,11103392,-795,0,1765383537,13277.23361137999,352.52198604000296,54088.13914824 2025-12-10,16:18:59.000,344,11103451,-715,0,1765383538,13277.34139234,352.47264213000017,54088.27889064 2025-12-10,16:19:00.000,344,11103422,-795,0,1765383539,13277.469382229996,352.4655930000008,54088.34177472001 2025-12-10,16:19:01.000,344,11103474,-795,0,1765383540,13277.523272710001,352.39510169999994,54088.04132856 2025-12-10,16:19:02.000,344,11103369,-795,0,1765383541,13277.509800089996,352.35985605000315,54087.83171496 2025-12-10,16:19:03.000,344,11103398,-795,0,1765383542,13277.489591159996,352.3246103999991,54087.8806248 2025-12-10,16:19:04.000,344,11103373,-795,0,1765383543,13277.496327469991,352.3175612699997,54088.35574896 2025-12-10,16:19:05.000,344,11103400,-795,0,1765383544,13277.503063780001,352.3457577900044,54088.299852000004 2025-12-10,16:19:06.000,344,11103412,-795,0,1765383545,13277.516536399991,352.3175612699997,54088.27889064 2025-12-10,16:19:07.000,344,11103397,-795,0,1765383546,13277.388546509996,352.26116823000484,54088.05530280001 2025-12-10,16:19:08.000,344,11103451,-795,0,1765383547,13277.637789979992,352.37395431000186,54088.36273608001 2025-12-10,16:19:09.000,344,11103414,-795,0,1765383548,13277.725362010002,352.42329822000465,54088.21600656 2025-12-10,16:19:10.000,344,11103356,-795,0,1765383549,13277.772516179997,352.44444561000273,54088.132161120004 2025-12-10,16:19:11.000,344,11103351,-795,0,1765383550,13277.819670349993,352.5008386500049,54088.55138832 2025-12-10,16:19:12.000,344,11103450,-795,0,1765383551,13277.853351899998,352.54313343000103,54088.43260728001 2025-12-10,16:19:13.000,344,11103415,-795,0,1765383552,13277.853351899998,352.54313343000103,54088.418633040004 2025-12-10,16:19:14.000,344,11103406,-795,0,1765383553,13277.900506069993,352.58542821000447,54088.53042696001 2025-12-10,16:19:15.000,344,11103450,-795,0,1765383554,13277.913978689998,352.5924773400038,54088.64920800001 2025-12-10,16:19:16.000,344,11103357,-795,0,1765383555,13277.940923929993,352.5501825600004,54088.418633040004 2025-12-10,16:19:17.000,344,11103400,-795,0,1765383556,13277.799461419992,352.57837907999783,54088.04132856 2025-12-10,16:19:18.000,344,11103400,-795,0,1765383557,13277.866824520002,352.7264108099989,54088.60029816001 2025-12-10,16:19:19.000,344,11103380,-795,0,1765383558,13277.826406660002,352.7334599399983,54088.67715648001 2025-12-10,16:19:20.000,344,11103373,-795,0,1765383559,13277.752307249997,352.78985298000043,54088.74004056 2025-12-10,16:19:21.000,344,11103430,-795,0,1765383560,13277.651262599997,352.7969021099998,54088.66318224 2025-12-10,16:19:22.000,344,11103371,-795,0,1765383561,13277.48285485,352.7757547200017,54088.57234968 2025-12-10,16:19:23.000,344,11103415,-795,0,1765383562,13277.37507388999,352.78985298000043,54088.20901944 2025-12-10,16:19:24.000,344,11103326,-795,0,1765383563,13277.469382229996,352.7828038500011,54088.369723200005 2025-12-10,16:19:25.000,344,11103398,-795,0,1765383564,13277.36160127,352.8250986300045,54088.537414080005 2025-12-10,16:19:26.000,344,11103381,-795,0,1765383565,13277.307710789995,352.87444254,54088.74702768001 2025-12-10,16:19:27.000,344,11103462,-795,0,1765383566,13277.15277565999,352.8391968900032,54088.31382624001 2025-12-10,16:19:28.000,344,11103388,-795,0,1765383567,13277.26055662,352.85329515000194,54088.59331104 2025-12-10,16:19:29.000,344,11103382,-795,0,1765383568,13277.17298458999,352.8603442800013,54088.56536256 2025-12-10,16:19:30.000,344,11103400,-795,0,1765383569,13277.15951197,352.8603442800013,54088.37671032 2025-12-10,16:19:31.000,344,11103430,-795,0,1765383570,13277.11909411,352.88854079999874,54088.4046588 2025-12-10,16:19:32.000,344,11103361,-795,0,1765383571,13277.05846732,352.7969021099998,54088.34876184 2025-12-10,16:19:33.000,344,11103448,-795,0,1765383572,13276.964158979994,352.7475582000043,54088.67715648001 2025-12-10,16:19:34.000,344,11103389,-795,0,1765383573,13276.863114329994,352.7123125500002,54088.39068456001 2025-12-10,16:19:35.000,344,11103410,-795,0,1765383574,13276.802487539993,352.7475582000043,54088.62125952 2025-12-10,16:19:36.000,344,11103386,-795,0,1765383575,13276.768805989988,352.69116516000213,54088.55837544001 2025-12-10,16:19:37.000,344,11103411,-795,0,1765383576,13276.593661929997,352.58542821000447,54088.02735432001 2025-12-10,16:19:38.000,344,11103392,-795,0,1765383577,13276.613870859997,352.54313343000103,54088.1601096 2025-12-10,16:19:39.000,344,11103375,-795,0,1765383578,13276.620607169993,352.4655930000008,54088.19504520001 2025-12-10,16:19:40.000,344,11103418,-795,0,1765383579,13276.593661929997,352.4867403899989,54088.537414080005 2025-12-10,16:19:41.000,344,11103380,-795,0,1765383580,13276.647552410002,352.430347350004,54088.56536256 2025-12-10,16:19:42.000,344,11103385,-795,0,1765383581,13276.593661929997,352.42329822000465,54088.30683912 2025-12-10,16:19:43.000,344,11103374,-795,0,1765383582,13276.613870859997,352.416249089998,54088.34876184 2025-12-10,16:19:44.000,344,11103450,-795,0,1765383583,13276.627343480002,352.3387086599978,54088.43260728001 2025-12-10,16:19:45.000,344,11103456,-795,0,1765383584,13276.593661929997,352.27526649000356,54088.12517400001 2025-12-10,16:19:46.000,344,11103419,-795,0,1765383585,13276.593661929997,352.2823156200029,54088.05530280001 2025-12-10,16:19:47.000,344,11103397,-795,0,1765383586,13276.506089900002,352.2541190999982,54088.07626416001 2025-12-10,16:19:48.000,344,11103423,-795,0,1765383587,13276.748597059988,352.23297171000013,54088.46055576001 2025-12-10,16:19:49.000,344,11103403,-795,0,1765383588,13276.795751229998,352.190676930004,54088.52343984 2025-12-10,16:19:50.000,344,11103359,-795,0,1765383589,13276.869850639989,352.1554312799999,54088.51645272 2025-12-10,16:19:51.000,344,11103390,-795,0,1765383590,13276.795751229998,352.1695295399986,54088.488504240006 2025-12-10,16:19:52.000,344,11103360,-795,0,1765383591,13276.829432779989,352.11313650000375,54088.04831568 2025-12-10,16:19:53.000,344,11103408,-795,0,1765383592,13276.741860749993,352.1201856300031,54087.92953464001 2025-12-10,16:19:54.000,344,11103387,-795,0,1765383593,13276.741860749993,352.08493997999904,54088.02735432001 2025-12-10,16:19:55.000,344,11103443,-795,0,1765383594,13276.842905399993,352.08493997999904,54088.37671032 2025-12-10,16:19:56.000,344,11103373,-795,0,1765383595,13276.856378019998,352.0919891099984,54088.439594400006 2025-12-10,16:19:57.000,344,11103348,-755,0,1765383596,13276.775542299998,352.00035041999945,54087.936521760006 2025-12-10,16:19:58.000,344,11103374,-795,0,1765383597,13276.795751229998,352.0919891099984,54088.18805808 2025-12-10,16:19:59.000,344,11103356,-795,0,1765383598,13276.910268499989,352.01444867999817,54088.00639296001 2025-12-10,16:20:00.000,344,11103410,-795,0,1765383599,13276.99110421999,351.98625216000073,54088.0203672 2025-12-10,16:20:01.000,344,11103426,-795,0,1765383600,13277.11235779999,352.0073995499988,54088.132161120004 2025-12-10,16:20:02.000,344,11103366,-795,0,1765383601,13277.146039349995,352.0073995499988,54088.46055576001 2025-12-10,16:20:03.000,344,11103431,-795,0,1765383602,13277.226875069995,351.972153900002,54088.3347876 2025-12-10,16:20:04.000,344,11103424,-795,0,1765383603,13277.348128649995,351.8946134700018,54088.50946560001 2025-12-10,16:20:05.000,344,11103377,-795,0,1765383604,13277.44243699,351.9087117300005,54088.62125952 2025-12-10,16:20:06.000,344,11103418,-795,0,1765383605,13277.48285485,351.845269559999,54088.635233760004 2025-12-10,16:20:07.000,344,11103382,-795,0,1765383606,13277.42222806,351.6196973999977,54087.768830880006 2025-12-10,16:20:08.000,344,11103398,-795,0,1765383607,13277.624317360001,351.73953261000133,54088.1601096 2025-12-10,16:20:09.000,344,11103395,-795,0,1765383608,13277.671471529997,351.70428696000454,54088.30683912 2025-12-10,16:20:10.000,344,11103398,-795,0,1765383609,13277.806197730002,351.73953261000133,54088.656195120006 2025-12-10,16:20:11.000,344,11103429,-795,0,1765383610,13277.947660239988,351.6831395699992,54088.656195120006 2025-12-10,16:20:12.000,344,11103393,-795,0,1765383611,13278.055441199998,351.6831395699992,54088.67016936 2025-12-10,16:20:13.000,344,11103460,-795,0,1765383612,13278.089122749989,351.65494305000175,54088.50247848 2025-12-10,16:20:14.000,344,11103402,-795,0,1765383613,13278.2575305,351.66904131000047,54088.44658152 2025-12-10,16:20:15.000,344,11103392,-795,0,1765383614,13278.345102529995,351.70428696000454,54088.55138832 2025-12-10,16:20:16.000,344,11103426,-795,0,1765383615,13278.425938249995,351.7465817400007,54088.6142724 2025-12-10,16:20:17.000,344,11103400,-795,0,1765383616,13278.37204776999,351.7606799999994,54088.69113072 2025-12-10,16:20:18.000,344,11103420,-795,0,1765383617,13278.43267455999,351.81707304000156,54088.7889504 2025-12-10,16:20:19.000,344,11103413,-795,0,1765383618,13278.466356109995,351.9228099899992,54088.872795840005 2025-12-10,16:20:20.000,344,11103397,-795,0,1765383619,13278.634763859991,351.93690824999794,54089.12433216 2025-12-10,16:20:21.000,344,11103391,-795,0,1765383620,13278.654972789991,351.8875643400024,54088.85183448 2025-12-10,16:20:22.000,344,11103460,-795,0,1765383621,13278.756017439991,351.91576085999986,54088.7889504 2025-12-10,16:20:23.000,344,11103398,-795,0,1765383622,13278.695390649991,351.972153900002,54088.656195120006 2025-12-10,16:20:24.000,344,11103389,-795,0,1765383623,13278.789698989996,351.9298591199986,54088.86580872001 2025-12-10,16:20:25.000,344,11103372,-795,0,1765383624,13278.910952569997,352.0708417200003,54089.16625488 2025-12-10,16:20:26.000,344,11103400,-795,0,1765383625,13278.978315669992,352.06379259000096,54089.22913896001 2025-12-10,16:20:27.000,344,11103428,-795,0,1765383626,13278.978315669992,352.0426452000029,54089.13131928001 2025-12-10,16:20:28.000,344,11103418,-795,0,1765383627,13279.052415079997,352.08493997999904,54089.089396560004 2025-12-10,16:20:29.000,344,11103359,-795,0,1765383628,13279.032206149997,352.0567434600016,54088.57933680001 2025-12-10,16:20:30.000,344,11103378,-795,0,1765383629,13279.200613899993,352.08493997999904,54089.09638368 2025-12-10,16:20:31.000,344,11103367,-795,0,1765383630,13279.220822829993,352.1836278000046,54089.34093288 2025-12-10,16:20:32.000,344,11103428,-795,0,1765383631,13279.288185929989,352.11313650000375,54089.35490712 2025-12-10,16:20:33.000,344,11103353,-795,0,1765383632,13279.241031759993,351.9933012900001,54089.0684352 2025-12-10,16:20:34.000,344,11103365,-795,0,1765383633,13279.348812719989,352.0778908499997,54089.375868480005 2025-12-10,16:20:35.000,344,11103396,-795,0,1765383634,13279.375757959999,352.09903823999775,54089.424778320004 2025-12-10,16:20:36.000,344,11103410,-795,0,1765383635,13279.49027522999,352.0567434600016,54089.305997280004 2025-12-10,16:20:37.000,344,11103410,-795,0,1765383636,13279.443121059994,351.972153900002,54088.69811784001 2025-12-10,16:20:38.000,344,11103457,-795,0,1765383637,13279.67215559999,352.0426452000029,54089.41080408 2025-12-10,16:20:39.000,344,11103345,-795,0,1765383638,13279.75972763,352.0778908499997,54089.6274048 2025-12-10,16:20:40.000,344,11103427,-795,0,1765383639,13279.82035442,352.04969433000224,54089.75317296001 2025-12-10,16:20:41.000,344,11103390,-795,0,1765383640,13279.847299659996,351.98625216000073,54089.73221160001 2025-12-10,16:20:42.000,344,11103428,-795,0,1765383641,13279.84056335,351.9439573800046,54089.68330176001 2025-12-10,16:20:43.000,344,11103386,-795,0,1765383642,13279.81361810999,351.88051521000307,54089.4527268 2025-12-10,16:20:44.000,344,11103426,-795,0,1765383643,13279.907926449996,351.8311713000003,54089.62041768 2025-12-10,16:20:45.000,344,11103378,-795,0,1765383644,13279.928135379996,351.7888765200041,54089.66932752 2025-12-10,16:20:46.000,344,11103433,-795,0,1765383645,13279.948344309996,351.7959256500035,54089.96977368001 2025-12-10,16:20:47.000,344,11103397,-795,0,1765383646,13279.806881799996,351.66904131000047,54089.63439192001 2025-12-10,16:20:48.000,344,11103406,-795,0,1765383647,13279.907926449996,351.69018869999854,54089.7671472 2025-12-10,16:20:49.000,344,11103399,-795,0,1765383648,13279.934871689991,351.7113360900039,54089.78810856 2025-12-10,16:20:50.000,344,11103435,-795,0,1765383649,13279.90119014,351.65494305000175,54089.543559360005 2025-12-10,16:20:51.000,344,11103400,-795,0,1765383650,13280.049388959997,351.7113360900039,54089.72522448 2025-12-10,16:20:52.000,344,11103432,-795,0,1765383651,13280.103279440002,351.73953261000133,54089.80208280001 2025-12-10,16:20:53.000,344,11103394,-795,0,1765383652,13280.002234790001,351.8100239100022,54090.046632000005 2025-12-10,16:20:54.000,344,11103373,-795,0,1765383653,13279.907926449996,351.76772912999877,54089.96278656 2025-12-10,16:20:55.000,344,11103394,-795,0,1765383654,13279.847299659996,351.732483480002,54089.98374792 2025-12-10,16:20:56.000,344,11103357,-795,0,1765383655,13279.77993656,351.73953261000133,54090.06060624 2025-12-10,16:20:57.000,344,11103419,-795,0,1765383656,13279.523956779994,351.6760904399998,54089.67631464 2025-12-10,16:20:58.000,344,11103365,-795,0,1765383657,13279.49027522999,351.6619921800011,54089.51561088001 2025-12-10,16:20:59.000,344,11103419,-795,0,1765383658,13279.40943950999,351.64084479000303,54089.59945632 2025-12-10,16:21:00.000,344,11103400,-795,0,1765383659,13279.523956779994,351.59150088000024,54090.1514388 2025-12-10,16:21:01.000,344,11103433,-795,0,1765383660,13279.375757959999,351.57035349000216,54090.18637440001 2025-12-10,16:21:02.000,344,11103446,-795,0,1765383661,13279.335340099999,351.55625523000344,54090.13047744 2025-12-10,16:21:03.000,344,11103408,-795,0,1765383662,13279.200613899993,351.49281306000194,54089.9068896 2025-12-10,16:21:04.000,344,11103382,-795,0,1765383663,13279.146723419988,351.4787148000032,54089.98374792 2025-12-10,16:21:05.000,344,11103427,-795,0,1765383664,13279.133250799998,351.50691132000065,54089.75317296001 2025-12-10,16:21:06.000,344,11103394,-795,0,1765383665,13279.106305560003,351.44346914999915,54089.79509568 2025-12-10,16:21:07.000,344,11103420,-795,0,1765383666,13278.971579359997,351.4646165400045,54089.88592824 2025-12-10,16:21:08.000,344,11103416,-795,0,1765383667,13278.695390649991,351.27429003,54089.592469200004 2025-12-10,16:21:09.000,344,11103394,-795,0,1765383668,13278.924425190002,351.45756740999786,54090.1514388 2025-12-10,16:21:10.000,344,11103404,-795,0,1765383669,13278.823380540001,351.401174370003,54090.165413040006 2025-12-10,16:21:11.000,344,11103392,-795,0,1765383670,13278.729072199996,351.4364200199998,54090.116503200006 2025-12-10,16:21:12.000,344,11103392,-795,0,1765383671,13278.607818619996,351.38002697999764,54089.697276 2025-12-10,16:21:13.000,344,11103366,-795,0,1765383672,13278.60108231,351.3870761100043,54089.662340400006 2025-12-10,16:21:14.000,344,11103413,-795,0,1765383673,13278.567400759996,351.401174370003,54089.91387672 2025-12-10,16:21:15.000,344,11103402,-795,0,1765383674,13278.56066445,351.47166567000386,54090.13746456001 2025-12-10,16:21:16.000,344,11103462,-795,0,1765383675,13278.526982899995,351.4364200199998,54090.06759336001 2025-12-10,16:21:17.000,344,11103400,-795,0,1765383676,13278.41246562999,351.32363394000276,54089.85797976 2025-12-10,16:21:18.000,344,11103398,-795,0,1765383677,13278.405729319995,351.3306830700021,54089.96278656 2025-12-10,16:21:19.000,344,11103443,-795,0,1765383678,13278.43267455999,351.27429003,54089.7671472 2025-12-10,16:21:20.000,344,11103380,-795,0,1765383679,13278.41246562999,351.26019177000126,54089.760160080004 2025-12-10,16:21:21.000,344,11103360,-795,0,1765383680,13278.39225669999,351.26019177000126,54089.809069920004 2025-12-10,16:21:22.000,344,11103391,-795,0,1765383681,13278.35183883999,351.1685530800023,54089.93483808 2025-12-10,16:21:23.000,344,11103408,-795,0,1765383682,13278.35857515,351.1192091699995,54089.89990248001 2025-12-10,16:21:24.000,344,11103378,-795,0,1765383683,13278.29121204999,351.04871786999865,54089.92086384001 2025-12-10,16:21:25.000,344,11103429,-795,0,1765383684,13278.33162990999,350.99937396000314,54090.10252896 2025-12-10,16:21:26.000,344,11103446,-795,0,1765383685,13278.304684669994,350.90068614000484,54089.88592824 2025-12-10,16:21:27.000,344,11103399,-795,0,1765383686,13278.19016739999,350.76675267000246,54089.51561088001 2025-12-10,16:21:28.000,344,11103413,-795,0,1765383687,13278.237321569999,350.7597035400031,54089.53657224001 2025-12-10,16:21:29.000,344,11103449,-795,0,1765383688,13278.196903709999,350.71740875999967,54089.809069920004 2025-12-10,16:21:30.000,344,11103429,-795,0,1765383689,13278.31142097999,350.611671810002,54089.878941120005 2025-12-10,16:21:31.000,344,11103454,-795,0,1765383690,13278.25079418999,350.5482296400005,54089.52958512 2025-12-10,16:21:32.000,344,11103461,-795,0,1765383691,13278.567400759996,350.5482296400005,54089.809069920004 2025-12-10,16:21:33.000,344,11103440,-795,0,1765383692,13278.607818619996,350.6821631100029,54089.53657224001 2025-12-10,16:21:34.000,344,11103425,-795,0,1765383693,13278.57413706999,350.7949491899999,54089.50862376 2025-12-10,16:21:35.000,344,11103379,-795,0,1765383694,13278.43267455999,350.816096579998,54089.53657224001 2025-12-10,16:21:36.000,344,11103403,-795,0,1765383695,13278.405729319995,350.8724896200001,54089.94182520001 2025-12-10,16:21:37.000,344,11103433,-795,0,1765383696,13278.29794836,350.8090474499986,54089.74618584 2025-12-10,16:21:38.000,344,11103339,-795,0,1765383697,13278.365311459995,350.78790006000054,54089.878941120005 2025-12-10,16:21:39.000,344,11103438,-795,0,1765383698,13278.345102529995,350.78790006000054,54089.86496688 2025-12-10,16:21:40.000,344,11103375,-795,0,1765383699,13278.45288348999,350.80199831999926,54090.08855472001 2025-12-10,16:21:41.000,344,11103375,-795,0,1765383700,13278.486565039995,350.816096579998,54089.8370184 2025-12-10,16:21:42.000,344,11103422,-795,0,1765383701,13278.506773969995,350.72445788999903,54089.74618584 2025-12-10,16:21:43.000,344,11103351,-795,0,1765383702,13278.41920194,350.78790006000054,54089.85797976 2025-12-10,16:21:44.000,344,11103455,-795,0,1765383703,13278.52024659,350.7456052800044,54090.0116964 2025-12-10,16:21:45.000,344,11103449,-795,0,1765383704,13278.58087338,350.8090474499986,54090.1514388 2025-12-10,16:21:46.000,344,11103371,-795,0,1765383705,13278.675181719991,350.78790006000054,54090.10951608001 2025-12-10,16:21:47.000,344,11103420,-795,0,1765383706,13278.607818619996,350.7738018000018,54090.02567064 2025-12-10,16:21:48.000,344,11103421,-795,0,1765383707,13278.62129124,350.75265441000374,54089.75317296001 2025-12-10,16:21:49.000,344,11103395,-795,0,1765383708,13278.756017439991,350.76675267000246,54089.98374792 2025-12-10,16:21:50.000,344,11103396,-795,0,1765383709,13278.735808509991,350.76675267000246,54090.08855472001 2025-12-10,16:21:51.000,344,11103407,-795,0,1765383710,13278.742544820001,350.7808509300012,54090.24925848 2025-12-10,16:21:52.000,344,11103428,-795,0,1765383711,13278.782962680001,350.6962613700016,54090.06060624 2025-12-10,16:21:53.000,344,11103424,-795,0,1765383712,13278.782962680001,350.71740875999967,54090.10951608001 2025-12-10,16:21:54.000,344,11103432,-795,0,1765383713,13278.708863269996,350.6751139800035,54090.116503200006 2025-12-10,16:21:55.000,344,11103413,-795,0,1765383714,13278.803171610001,350.68921224000223,54089.79509568 2025-12-10,16:21:56.000,344,11103435,-795,0,1765383715,13278.917688879992,350.66806485000416,54090.03964488001 2025-12-10,16:21:57.000,344,11103455,-795,0,1765383716,13278.836853159992,350.61872094000137,54089.830031280006 2025-12-10,16:21:58.000,344,11103388,-795,0,1765383717,13278.931161499997,350.6328192000001,54090.24925848 2025-12-10,16:21:59.000,344,11103426,-795,0,1765383718,13279.045678770002,350.5623278999992,54090.24925848 2025-12-10,16:22:00.000,344,11103410,-795,0,1765383719,13278.944634120002,350.4988857299977,54090.116503200006 2025-12-10,16:22:01.000,344,11103350,-795,0,1765383720,13278.964843050002,350.4142961699981,54090.20034864 2025-12-10,16:22:02.000,344,11103371,-795,0,1765383721,13279.092832939998,350.37905052000133,54090.13746456001 2025-12-10,16:22:03.000,344,11103427,-795,0,1765383722,13279.119778179993,350.3015100900011,54089.976760800004 2025-12-10,16:22:04.000,344,11103357,-795,0,1765383723,13279.241031759993,350.2239696600009,54090.06060624 2025-12-10,16:22:05.000,344,11103408,-795,0,1765383724,13279.254504379998,350.23101879000023,54090.479833440004 2025-12-10,16:22:06.000,344,11103423,-795,0,1765383725,13279.342076409994,350.13233097000193,54090.479833440004 2025-12-10,16:22:07.000,344,11103420,-795,0,1765383726,13279.342076409994,350.0688888000004,54090.20733576001 2025-12-10,16:22:08.000,344,11103461,-795,0,1765383727,13279.395966889999,350.0195448900049,54090.29816832 2025-12-10,16:22:09.000,344,11103429,-795,0,1765383728,13279.422912129994,349.99839749999956,54090.13746456001 2025-12-10,16:22:10.000,344,11103431,-795,0,1765383729,13279.456593679999,349.9279061999987,54090.165413040006 2025-12-10,16:22:11.000,344,11103395,-795,0,1765383730,13279.483538919994,349.9420044600047,54090.15842592001 2025-12-10,16:22:12.000,344,11103419,-795,0,1765383731,13279.5374294,349.94905359000404,54090.43791072 2025-12-10,16:22:13.000,344,11103439,-795,0,1765383732,13279.53069308999,349.9561027200034,54090.43791072 2025-12-10,16:22:14.000,344,11103379,-795,0,1765383733,13279.53069308999,349.9279061999987,54090.50778192 2025-12-10,16:22:15.000,344,11103421,-795,0,1765383734,13279.47006629999,349.9772501100015,54090.430923600004 2025-12-10,16:22:16.000,344,11103462,-795,0,1765383735,13279.503747849994,349.9561027200034,54090.4658592 2025-12-10,16:22:17.000,344,11103383,-795,0,1765383736,13279.342076409994,349.9067588100006,54089.96977368001 2025-12-10,16:22:18.000,344,11103358,-795,0,1765383737,13279.382494269994,349.9772501100015,54089.99073504001 2025-12-10,16:22:19.000,344,11103416,-795,0,1765383738,13279.416175819999,350.040692280003,54090.38900088 2025-12-10,16:22:20.000,344,11103417,-795,0,1765383739,13279.348812719989,350.08298705999914,54090.49380768001 2025-12-10,16:22:21.000,344,11103398,-795,0,1765383740,13279.395966889999,350.13233097000193,54090.56367888 2025-12-10,16:22:22.000,344,11103378,-795,0,1765383741,13279.335340099999,350.1393801000013,54090.51476904 2025-12-10,16:22:23.000,344,11103353,-795,0,1765383742,13279.241031759993,350.24511704999895,54090.333103920006 2025-12-10,16:22:24.000,344,11103389,-795,0,1765383743,13279.200613899993,350.3015100900011,54090.10951608001 2025-12-10,16:22:25.000,344,11103375,-795,0,1765383744,13279.234295449998,350.42134530000476,54090.17240016 2025-12-10,16:22:26.000,344,11103372,-795,0,1765383745,13279.173668659998,350.4283944300041,54090.31912968 2025-12-10,16:22:27.000,344,11103424,-795,0,1765383746,13279.106305560003,350.4988857299977,54090.38900088 2025-12-10,16:22:28.000,344,11103409,-795,0,1765383747,13279.166932349988,350.57642615999794,54090.50778192 2025-12-10,16:22:29.000,344,11103437,-795,0,1765383748,13279.113041869998,350.72445788999903,54090.58464024 2025-12-10,16:22:30.000,344,11103400,-795,0,1765383749,13279.032206149997,350.7597035400031,54090.57765312 2025-12-10,16:22:31.000,344,11103376,-795,0,1765383750,13278.951370429997,350.76675267000246,54090.17240016 2025-12-10,16:22:32.000,344,11103357,-795,0,1765383751,13278.782962680001,350.78790006000054,54090.00470928 2025-12-10,16:22:33.000,344,11103394,-795,0,1765383752,13278.715599579991,350.86544049000076,54090.15842592001 2025-12-10,16:22:34.000,344,11103422,-795,0,1765383753,13278.648236479996,350.8372439700033,54090.42393648001 2025-12-10,16:22:35.000,344,11103378,-795,0,1765383754,13278.61455492999,350.8936370099982,54090.56367888 2025-12-10,16:22:36.000,344,11103448,-795,0,1765383755,13278.59434599999,350.86544049000076,54090.57765312 2025-12-10,16:22:37.000,344,11103446,-795,0,1765383756,13278.385520389995,350.78790006000054,54090.25624560001 2025-12-10,16:22:38.000,344,11103382,-795,0,1765383757,13278.466356109995,350.8936370099982,54090.23528424001 2025-12-10,16:22:39.000,344,11103387,-795,0,1765383758,13278.345102529995,350.88658787999884,54090.01868352001 2025-12-10,16:22:40.000,344,11103401,-795,0,1765383759,13278.284475739994,350.88658787999884,54090.00470928 2025-12-10,16:22:41.000,344,11103411,-795,0,1765383760,13278.176694779999,350.9288826600023,54090.31912968 2025-12-10,16:22:42.000,344,11103352,-795,0,1765383761,13278.035232269998,350.9288826600023,54090.22131 2025-12-10,16:22:43.000,344,11103408,-795,0,1765383762,13278.008287029988,350.91478440000355,54090.27021984 2025-12-10,16:22:44.000,344,11103392,-795,0,1765383763,13277.934187619998,350.9782265699978,54090.41694936 2025-12-10,16:22:45.000,344,11103394,-795,0,1765383764,13277.772516179997,351.0416687399993,54090.19336152 2025-12-10,16:22:46.000,344,11103375,-795,0,1765383765,13277.637789979992,351.04871786999865,54089.976760800004 2025-12-10,16:22:47.000,344,11103356,-795,0,1765383766,13277.39528281999,351.0275704800006,54089.70426312001 2025-12-10,16:22:48.000,344,11103385,-795,0,1765383767,13277.37507388999,351.13330742999824,54090.165413040006 2025-12-10,16:22:49.000,344,11103399,-795,0,1765383768,13277.166248279995,351.07691439000337,54089.85099264001 2025-12-10,16:22:50.000,344,11103369,-795,0,1765383769,13277.09888518,351.1897004700004,54090.12349032 2025-12-10,16:22:51.000,344,11103408,-795,0,1765383770,13277.065203629994,351.24609351000254,54090.22829712 2025-12-10,16:22:52.000,344,11103429,-795,0,1765383771,13277.03152207999,351.2319952500038,54090.20733576001 2025-12-10,16:22:53.000,344,11103399,-795,0,1765383772,13277.004576839994,351.21084785999847,54089.92086384001 2025-12-10,16:22:54.000,344,11103380,-795,0,1765383773,13276.943950049994,351.22494612000446,54089.80208280001 2025-12-10,16:22:55.000,344,11103354,-795,0,1765383774,13276.856378019998,351.2319952500038,54089.91387672 2025-12-10,16:22:56.000,344,11103392,-795,0,1765383775,13276.930477429989,351.2390443800032,54090.116503200006 2025-12-10,16:22:57.000,344,11103411,-795,0,1765383776,13276.842905399993,351.1897004700004,54089.781121440006 2025-12-10,16:22:58.000,344,11103367,-795,0,1765383777,13276.923741119994,351.22494612000446,54090.07458048 2025-12-10,16:22:59.000,344,11103331,-795,0,1765383778,13276.99110421999,351.24609351000254,54090.17938728 2025-12-10,16:23:00.000,344,11103384,-795,0,1765383779,13276.984367909994,351.13330742999824,54089.94182520001 2025-12-10,16:23:01.000,344,11103421,-795,0,1765383780,13276.815960159998,351.11216004000016,54089.84400552 2025-12-10,16:23:02.000,344,11103370,-795,0,1765383781,13276.782278609993,351.07691439000337,54089.94182520001 2025-12-10,16:23:03.000,344,11103483,-795,0,1765383782,13276.681233959993,351.04871786999865,54090.22829712 2025-12-10,16:23:04.000,344,11103399,-795,0,1765383783,13276.647552410002,351.0205213500012,54090.17240016 2025-12-10,16:23:05.000,344,11103420,-795,0,1765383784,13276.519562519992,351.055766999998,54090.19336152 2025-12-10,16:23:06.000,344,11103418,-795,0,1765383785,13276.371363699996,351.07691439000337,54090.116503200006 2025-12-10,16:23:07.000,344,11103410,-795,0,1765383786,13276.24337381,351.01347222000186,54089.72522448 2025-12-10,16:23:08.000,344,11103401,-795,0,1765383787,13276.283791670001,351.0839635200027,54089.85099264001 2025-12-10,16:23:09.000,344,11103400,-795,0,1765383788,13276.128856539995,351.069865260004,54089.60644344001 2025-12-10,16:23:10.000,344,11103360,-795,0,1765383789,13276.12212023,351.1544548200036,54090.144451680004 2025-12-10,16:23:11.000,344,11103378,-795,0,1765383790,13276.007602959995,351.1685530800023,54090.20733576001 2025-12-10,16:23:12.000,344,11103395,-795,0,1765383791,13275.987394029995,351.1544548200036,54090.08855472001 2025-12-10,16:23:13.000,344,11103464,-795,0,1765383792,13275.906558309995,351.1897004700004,54089.89990248001 2025-12-10,16:23:14.000,344,11103406,-795,0,1765383793,13275.83919521,351.1897004700004,54089.62041768 2025-12-10,16:23:15.000,344,11103401,-795,0,1765383794,13275.87287675999,351.2390443800032,54089.73919872 2025-12-10,16:23:16.000,344,11103400,-795,0,1765383795,13275.899822,351.27429003,54089.79509568 2025-12-10,16:23:17.000,344,11103398,-795,0,1765383796,13275.744886869994,351.30953568000405,54089.85797976 2025-12-10,16:23:18.000,344,11103404,-795,0,1765383797,13275.866140449994,351.4152726300017,54089.927850960004 2025-12-10,16:23:19.000,344,11103412,-795,0,1765383798,13275.87961307,351.45756740999786,54089.927850960004 2025-12-10,16:23:20.000,344,11103365,-795,0,1765383799,13275.92003093,351.47166567000386,54090.02567064 2025-12-10,16:23:21.000,344,11103411,-795,0,1765383800,13275.92003093,351.4998621900013,54089.87195400001 2025-12-10,16:23:22.000,344,11103395,-795,0,1765383801,13275.866140449994,351.45756740999786,54089.59945632 2025-12-10,16:23:23.000,344,11103457,-795,0,1765383802,13275.825722589994,351.47166567000386,54089.543559360005 2025-12-10,16:23:24.000,344,11103401,-795,0,1765383803,13275.967185099995,351.52805870999873,54090.0116964 2025-12-10,16:23:25.000,344,11103436,-795,0,1765383804,13275.99413033999,351.5351078399981,54090.144451680004 2025-12-10,16:23:26.000,344,11103423,-795,0,1765383805,13275.987394029995,351.45756740999786,54089.94182520001 2025-12-10,16:23:27.000,344,11103395,-795,0,1765383806,13275.987394029995,351.38002697999764,54089.809069920004 2025-12-10,16:23:28.000,344,11103400,-795,0,1765383807,13276.08170237,351.40822350000235,54089.91387672 2025-12-10,16:23:29.000,344,11103408,-795,0,1765383808,13276.11538391999,351.30953568000405,54089.67631464 2025-12-10,16:23:30.000,344,11103395,-795,0,1765383809,13276.256846429991,351.27429003,54089.760160080004 2025-12-10,16:23:31.000,344,11103398,-795,0,1765383810,13276.297264289991,351.2319952500038,54090.06759336001 2025-12-10,16:23:32.000,344,11103425,-795,0,1765383811,13276.391572629997,351.21084785999847,54090.10951608001 2025-12-10,16:23:33.000,344,11103415,-795,0,1765383812,13276.405045250001,351.16150395000295,54090.07458048 2025-12-10,16:23:34.000,344,11103347,-795,0,1765383813,13276.499353589992,351.1544548200036,54090.17240016 2025-12-10,16:23:35.000,344,11103406,-795,0,1765383814,13276.458935729992,351.1051109100008,54090.1514388 2025-12-10,16:23:36.000,344,11103439,-795,0,1765383815,13276.492617279997,351.03461960999994,54089.74618584 2025-12-10,16:23:37.000,344,11103414,-795,0,1765383816,13276.398308939992,351.0205213500012,54089.56452072001 2025-12-10,16:23:38.000,344,11103372,-795,0,1765383817,13276.506089900002,351.055766999998,54089.89990248001 2025-12-10,16:23:39.000,344,11103456,-795,0,1765383818,13276.506089900002,350.9852757000044,54090.22131 2025-12-10,16:23:40.000,344,11103449,-795,0,1765383819,13276.580189309992,350.91478440000355,54090.284194080006 2025-12-10,16:23:41.000,344,11103430,-795,0,1765383820,13276.526298830002,350.96412830999907,54090.214322880005 2025-12-10,16:23:42.000,344,11103360,-795,0,1765383821,13276.559980379992,350.90068614000484,54090.0815676 2025-12-10,16:23:43.000,344,11103391,-795,0,1765383822,13276.654288719998,350.85134223000205,54089.809069920004 2025-12-10,16:23:44.000,344,11103412,-795,0,1765383823,13276.708179200003,350.7738018000018,54089.91387672 2025-12-10,16:23:45.000,344,11103395,-795,0,1765383824,13276.701442889993,350.6821631100029,54089.94182520001 2025-12-10,16:23:46.000,344,11103429,-795,0,1765383825,13276.741860749993,350.60462268000265,54090.095541840004 2025-12-10,16:23:47.000,344,11103387,-795,0,1765383826,13276.728388129988,350.4636400800009,54089.878941120005 2025-12-10,16:23:48.000,344,11103433,-795,0,1765383827,13276.930477429989,350.5129839900037,54090.25624560001 2025-12-10,16:23:49.000,344,11103428,-795,0,1765383828,13277.044994699994,350.45659095000156,54090.34707816 2025-12-10,16:23:50.000,344,11103387,-795,0,1765383829,13277.146039349995,350.34380487000453,54090.06060624 2025-12-10,16:23:51.000,344,11103421,-795,0,1765383830,13277.21340244999,350.2874118300024,54089.997722160006 2025-12-10,16:23:52.000,344,11103380,-795,0,1765383831,13277.19319351999,350.1887240100041,54089.79509568 2025-12-10,16:23:53.000,344,11103465,-795,0,1765383832,13277.35486495999,350.2380679199996,54090.29816832 2025-12-10,16:23:54.000,344,11103415,-795,0,1765383833,13277.408755439996,350.1816748800047,54090.30515544001 2025-12-10,16:23:55.000,344,11103391,-795,0,1765383834,13277.550217949996,350.1887240100041,54090.47284632001 2025-12-10,16:23:56.000,344,11103449,-795,0,1765383835,13277.583899500001,350.23101879000023,54090.41694936 2025-12-10,16:23:57.000,344,11103410,-795,0,1765383836,13277.455909609991,350.11118358000385,54089.86496688 2025-12-10,16:23:58.000,344,11103341,-795,0,1765383837,13277.563690570001,350.1816748800047,54090.116503200006 2025-12-10,16:23:59.000,344,11103335,-795,0,1765383838,13277.604108430001,350.1393801000013,54090.13047744 2025-12-10,16:24:00.000,344,11103430,-795,0,1765383839,13277.651262599997,350.2028222700028,54090.48682056 2025-12-10,16:24:01.000,344,11103390,-795,0,1765383840,13277.570426879996,350.19577314000344,54090.54271752001 2025-12-10,16:24:02.000,344,11103461,-795,0,1765383841,13277.455909609991,350.14642923000065,54090.144451680004 2025-12-10,16:24:03.000,344,11103414,-795,0,1765383842,13277.3818102,350.13233097000193,54090.40297512001 2025-12-10,16:24:04.000,344,11103445,-795,0,1765383843,13277.348128649995,350.11118358000385,54090.40297512001 2025-12-10,16:24:05.000,344,11103390,-795,0,1765383844,13277.35486495999,350.04774141000235,54090.24925848 2025-12-10,16:24:06.000,344,11103426,-795,0,1765383845,13277.32118341,349.9913483700002,54090.24925848 2025-12-10,16:24:07.000,344,11103418,-795,0,1765383846,13277.166248279995,349.8926605500019,54090.19336152 2025-12-10,16:24:08.000,344,11103416,-795,0,1765383847,13277.19319351999,349.89970968000125,54090.395988 2025-12-10,16:24:09.000,344,11103447,-795,0,1765383848,13277.11235779999,349.8785622900032,54090.382013760005 2025-12-10,16:24:10.000,344,11103418,-795,0,1765383849,13277.05846732,349.81512012000167,54090.52175616001 2025-12-10,16:24:11.000,344,11103419,-795,0,1765383850,13276.957422669999,349.83626750999974,54090.52175616001 2025-12-10,16:24:12.000,344,11103495,-795,0,1765383851,13276.869850639989,349.80102186000295,54090.05361912 2025-12-10,16:24:13.000,344,11103403,-795,0,1765383852,13276.782278609993,349.7234814300027,54090.06759336001 2025-12-10,16:24:14.000,344,11103381,-795,0,1765383853,13276.856378019998,349.7657762099989,54090.32611680001 2025-12-10,16:24:15.000,344,11103433,-795,0,1765383854,13276.714915509998,349.80102186000295,54090.42393648001 2025-12-10,16:24:16.000,344,11103392,-795,0,1765383855,13276.741860749993,349.75167795000016,54090.37502664001 2025-12-10,16:24:17.000,344,11103383,-795,0,1765383856,13276.620607169993,349.65299013000185,54090.01868352001 2025-12-10,16:24:18.000,344,11103354,-795,0,1765383857,13276.721651819993,349.70233404000464,54090.24925848 2025-12-10,16:24:19.000,344,11103401,-795,0,1765383858,13276.768805989988,349.695284909998,54090.15842592001 2025-12-10,16:24:20.000,344,11103392,-795,0,1765383859,13276.775542299998,349.7305305600021,54090.116503200006 2025-12-10,16:24:21.000,344,11103446,-795,0,1765383860,13276.735124439998,349.7939727300036,54090.1514388 2025-12-10,16:24:22.000,344,11103424,-795,0,1765383861,13276.694706579998,349.77987447000487,54090.27021984 2025-12-10,16:24:23.000,344,11103393,-795,0,1765383862,13276.654288719998,349.8080709900023,54090.3610524 2025-12-10,16:24:24.000,344,11103421,-795,0,1765383863,13276.694706579998,349.8433166399991,54090.2911812 2025-12-10,16:24:25.000,344,11103415,-795,0,1765383864,13276.600398239993,349.8715131600038,54090.34707816 2025-12-10,16:24:26.000,344,11103401,-795,0,1765383865,13276.492617279997,349.78692360000423,54089.91387672 2025-12-10,16:24:27.000,344,11103406,-795,0,1765383866,13276.337682149991,349.7587270799995,54089.78810856 2025-12-10,16:24:28.000,344,11103385,-795,0,1765383867,13276.317473219991,349.8292183800004,54089.96977368001 2025-12-10,16:24:29.000,344,11103426,-795,0,1765383868,13276.277055359991,349.80102186000295,54090.24925848 2025-12-10,16:24:30.000,344,11103373,-795,0,1765383869,13276.189483329996,349.77987447000487,54090.333103920006 2025-12-10,16:24:31.000,344,11103353,-795,0,1765383870,13276.149065469996,349.75167795000016,54090.27720696001 2025-12-10,16:24:32.000,344,11103378,-795,0,1765383871,13276.15580177999,349.70233404000464,54090.23528424001 2025-12-10,16:24:33.000,344,11103445,-795,0,1765383872,13276.08170237,349.6318427400038,54089.809069920004 2025-12-10,16:24:34.000,344,11103420,-795,0,1765383873,13276.01433926999,349.5472531800042,54089.781121440006 2025-12-10,16:24:35.000,344,11103439,-795,0,1765383874,13275.97392140999,349.5613514400029,54090.12349032 2025-12-10,16:24:36.000,344,11103413,-795,0,1765383875,13275.94023986,349.55430231000355,54090.24925848 2025-12-10,16:24:37.000,344,11103436,-795,0,1765383876,13275.785304729994,349.50495840000076,54089.82304416001 2025-12-10,16:24:38.000,344,11103392,-795,0,1765383877,13275.805513659994,349.5120075300001,54090.01868352001 2025-12-10,16:24:39.000,344,11103421,-795,0,1765383878,13275.717941629999,349.5613514400029,54090.03964488001 2025-12-10,16:24:40.000,344,11103396,-795,0,1765383879,13275.650578529989,349.5120075300001,54089.66932752 2025-12-10,16:24:41.000,344,11103432,-795,0,1765383880,13275.509116019988,349.52610578999884,54089.62041768 2025-12-10,16:24:42.000,344,11103408,-795,0,1765383881,13275.428280300002,349.54020405000483,54089.8370184 2025-12-10,16:24:43.000,344,11103400,-795,0,1765383882,13275.367653510002,349.4838110100027,54089.85797976 2025-12-10,16:24:44.000,344,11103444,-795,0,1765383883,13275.313763029997,349.4838110100027,54089.878941120005 2025-12-10,16:24:45.000,344,11103359,-795,0,1765383884,13275.293554099997,349.49086014000204,54089.94182520001 2025-12-10,16:24:46.000,344,11103411,-795,0,1765383885,13275.266608860002,349.4838110100027,54089.89990248001 2025-12-10,16:24:47.000,344,11103402,-795,0,1765383886,13275.152091589996,349.40627058000246,54089.278048800006 2025-12-10,16:24:48.000,344,11103404,-795,0,1765383887,13275.253136239997,349.42741797000053,54089.34792000001 2025-12-10,16:24:49.000,344,11103385,-795,0,1765383888,13275.219454689992,349.4203688400012,54089.63439192001 2025-12-10,16:24:50.000,344,11103374,-795,0,1765383889,13275.253136239997,349.42741797000053,54089.781121440006 2025-12-10,16:24:51.000,344,11103462,-795,0,1765383890,13275.253136239997,349.4485653599986,54089.80208280001 2025-12-10,16:24:52.000,344,11103446,-795,0,1765383891,13275.179036829992,349.49086014000204,54089.81605704 2025-12-10,16:24:53.000,344,11103409,-795,0,1765383892,13275.071255869996,349.50495840000076,54089.68330176001 2025-12-10,16:24:54.000,344,11103406,-795,0,1765383893,13275.145355280001,349.4767618800033,54089.43176544 2025-12-10,16:24:55.000,344,11103450,-795,0,1765383894,13274.997156459991,349.54020405000483,54089.424778320004 2025-12-10,16:24:56.000,344,11103420,-795,0,1765383895,13274.88263919,349.6318427400038,54089.71823736 2025-12-10,16:24:57.000,344,11103338,-795,0,1765383896,13274.667077269994,349.582498830001,54089.36189424 2025-12-10,16:24:58.000,344,11103382,-795,0,1765383897,13274.64013203,349.6459410000025,54089.43176544 2025-12-10,16:24:59.000,344,11103410,-795,0,1765383898,13274.55255999999,349.6600392600012,54089.5575336 2025-12-10,16:25:00.000,344,11103429,-795,0,1765383899,13274.532351069989,349.63889187000314,54089.592469200004 2025-12-10,16:25:01.000,344,11103396,-795,0,1765383900,13274.438042729998,349.6459410000025,54089.41779120001 2025-12-10,16:25:02.000,344,11103423,-795,0,1765383901,13274.323525459993,349.6459410000025,54089.326958640006 2025-12-10,16:25:03.000,344,11103403,-795,0,1765383902,13274.067545680002,349.65299013000185,54089.31997152001 2025-12-10,16:25:04.000,344,11103392,-795,0,1765383903,13274.155117709997,349.6177444799978,54089.41080408 2025-12-10,16:25:05.000,344,11103423,-795,0,1765383904,13274.155117709997,349.6600392600012,54089.51561088001 2025-12-10,16:25:06.000,344,11103406,-795,0,1765383905,13274.134908779997,349.70233404000464,54089.56452072001 2025-12-10,16:25:07.000,344,11103386,-795,0,1765383906,13274.148381400002,349.695284909998,54089.16625488 2025-12-10,16:25:08.000,344,11103397,-795,0,1765383907,13274.202271879993,349.709383170004,54089.13131928001 2025-12-10,16:25:09.000,344,11103409,-795,0,1765383908,13274.242689739993,349.7305305600021,54089.21516472 2025-12-10,16:25:10.000,344,11103391,-795,0,1765383909,13274.296580219998,349.78692360000423,54089.55054648 2025-12-10,16:25:11.000,344,11103391,-795,0,1765383910,13274.336998079998,349.83626750999974,54089.50862376 2025-12-10,16:25:12.000,344,11103424,-795,0,1765383911,13274.289843909988,349.86446403000446,54089.36189424 2025-12-10,16:25:13.000,344,11103395,-795,0,1765383912,13274.256162359998,349.9420044600047,54089.36888136001 2025-12-10,16:25:14.000,344,11103447,-795,0,1765383913,13274.350470699988,349.9420044600047,54089.23612608 2025-12-10,16:25:15.000,344,11103431,-795,0,1765383914,13274.390888559989,350.0336431500036,54089.25010032001 2025-12-10,16:25:16.000,344,11103406,-795,0,1765383915,13274.350470699988,350.08298705999914,54089.173242 2025-12-10,16:25:17.000,344,11103404,-795,0,1765383916,13274.276371289998,350.1182327100032,54089.27106168001 2025-12-10,16:25:18.000,344,11103352,-795,0,1765383917,13274.310052839988,350.2239696600009,54089.4527268 2025-12-10,16:25:19.000,344,11103387,-795,0,1765383918,13274.296580219998,350.23101879000023,54089.48766240001 2025-12-10,16:25:20.000,344,11103430,-795,0,1765383919,13274.215744499998,350.280362700003,54089.55054648 2025-12-10,16:25:21.000,344,11103407,-795,0,1765383920,13274.188799260002,350.29446096000174,54089.20119048001 2025-12-10,16:25:22.000,344,11103353,-795,0,1765383921,13274.148381400002,350.32970660999854,54089.08240944001 2025-12-10,16:25:23.000,344,11103380,-795,0,1765383922,13274.101227229992,350.35790313000325,54089.08240944001 2025-12-10,16:25:24.000,344,11103424,-795,0,1765383923,13274.081018299992,350.4001979099994,54089.48766240001 2025-12-10,16:25:25.000,344,11103419,-795,0,1765383924,13274.074281989997,350.4495418200022,54089.50862376 2025-12-10,16:25:26.000,344,11103389,-795,0,1765383925,13274.020391509992,350.4142961699981,54089.50163664 2025-12-10,16:25:27.000,344,11103419,-795,0,1765383926,13273.953028409996,350.42134530000476,54089.159267760006 2025-12-10,16:25:28.000,344,11103432,-795,0,1765383927,13274.006918890002,350.47773833999963,54088.970615520004 2025-12-10,16:25:29.000,344,11103448,-795,0,1765383928,13273.986709960001,350.4706892100003,54088.94965416 2025-12-10,16:25:30.000,344,11103388,-795,0,1765383929,13273.993446269997,350.58347529000457,54089.12433216 2025-12-10,16:25:31.000,344,11103413,-795,0,1765383930,13273.966501030001,350.63986832999944,54089.424778320004 2025-12-10,16:25:32.000,344,11103423,-795,0,1765383931,13273.966501030001,350.6610157200048,54089.36888136001 2025-12-10,16:25:33.000,344,11103399,-795,0,1765383932,13273.899137929991,350.6610157200048,54089.3129844 2025-12-10,16:25:34.000,344,11103329,-795,0,1765383933,13274.020391509992,350.68921224000223,54089.40381696 2025-12-10,16:25:35.000,344,11103380,-795,0,1765383934,13273.959764719992,350.6821631100029,54089.089396560004 2025-12-10,16:25:36.000,344,11103375,-795,0,1765383935,13274.033864129997,350.70331050000095,54089.01952536 2025-12-10,16:25:37.000,344,11103384,-795,0,1765383936,13273.905874240001,350.6610157200048,54088.802924640004 2025-12-10,16:25:38.000,344,11103410,-795,0,1765383937,13274.027127820002,350.6962613700016,54089.208177600005 2025-12-10,16:25:39.000,344,11103403,-795,0,1765383938,13274.040600439992,350.68921224000223,54089.35490712 2025-12-10,16:25:40.000,344,11103390,-795,0,1765383939,13274.040600439992,350.68921224000223,54089.36189424 2025-12-10,16:25:41.000,344,11103399,-795,0,1765383940,13274.006918890002,350.7103596300003,54089.326958640006 2025-12-10,16:25:42.000,344,11103450,-795,0,1765383941,13273.932819479996,350.61872094000137,54088.78196328 2025-12-10,16:25:43.000,344,11103346,-795,0,1765383942,13273.919346859991,350.5975735500033,54088.8588216 2025-12-10,16:25:44.000,344,11103381,-795,0,1765383943,13273.946292100001,350.59052442000393,54089.089396560004 2025-12-10,16:25:45.000,344,11103376,-795,0,1765383944,13273.905874240001,350.59052442000393,54089.278048800006 2025-12-10,16:25:46.000,344,11103422,-795,0,1765383945,13273.831774829996,350.58347529000457,54089.14529352 2025-12-10,16:25:47.000,344,11103417,-795,0,1765383946,13273.851983759996,350.5270822500024,54089.0684352 2025-12-10,16:25:48.000,344,11103446,-795,0,1765383947,13273.939555789992,350.611671810002,54089.3129844 2025-12-10,16:25:49.000,344,11103407,-795,0,1765383948,13273.993446269997,350.5975735500033,54089.089396560004 2025-12-10,16:25:50.000,344,11103342,-795,0,1765383949,13273.872192689996,350.57642615999794,54088.88677008 2025-12-10,16:25:51.000,344,11103374,-795,0,1765383950,13273.939555789992,350.60462268000265,54089.23612608 2025-12-10,16:25:52.000,344,11103405,-795,0,1765383951,13273.946292100001,350.5693770299986,54089.34093288 2025-12-10,16:25:53.000,344,11103391,-795,0,1765383952,13273.919346859991,350.5482296400005,54089.257087440004 2025-12-10,16:25:54.000,344,11103412,-795,0,1765383953,13273.946292100001,350.58347529000457,54089.2431132 2025-12-10,16:25:55.000,344,11103428,-795,0,1765383954,13274.033864129997,350.57642615999794,54089.41080408 2025-12-10,16:25:56.000,344,11103416,-795,0,1765383955,13274.060809369992,350.57642615999794,54089.13131928001 2025-12-10,16:25:57.000,344,11103424,-795,0,1765383956,13273.959764719992,350.52003312000306,54088.83786024 2025-12-10,16:25:58.000,344,11103388,-795,0,1765383957,13274.081018299992,350.60462268000265,54089.25010032001 2025-12-10,16:25:59.000,344,11103390,-795,0,1765383958,13274.081018299992,350.63986832999944,54089.36189424 2025-12-10,16:26:00.000,344,11103361,-795,0,1765383959,13274.182062949993,350.6469174599988,54089.3828556 2025-12-10,16:26:01.000,344,11103403,-795,0,1765383960,13274.168590330002,350.65396658999816,54089.39682984001 2025-12-10,16:26:02.000,344,11103405,-795,0,1765383961,13274.188799260002,350.65396658999816,54089.278048800006 2025-12-10,16:26:03.000,344,11103392,-795,0,1765383962,13274.175326639997,350.65396658999816,54089.02651248 2025-12-10,16:26:04.000,344,11103407,-795,0,1765383963,13274.202271879993,350.68921224000223,54089.01952536 2025-12-10,16:26:05.000,344,11103423,-795,0,1765383964,13274.323525459993,350.65396658999816,54089.473688160004 2025-12-10,16:26:06.000,344,11103436,-795,0,1765383965,13274.424570109994,350.6821631100029,54089.58548208001 2025-12-10,16:26:07.000,344,11103388,-795,0,1765383966,13274.323525459993,350.63986832999944,54089.29202304 2025-12-10,16:26:08.000,344,11103390,-795,0,1765383967,13274.357207009998,350.6821631100029,54089.46670104001 2025-12-10,16:26:09.000,344,11103443,-795,0,1765383968,13274.336998079998,350.59052442000393,54089.31997152001 2025-12-10,16:26:10.000,344,11103403,-795,0,1765383969,13274.343734389993,350.5693770299986,54089.25010032001 2025-12-10,16:26:11.000,344,11103414,-795,0,1765383970,13274.370679629988,350.5482296400005,54089.29202304 2025-12-10,16:26:12.000,344,11103432,-795,0,1765383971,13274.343734389993,350.5341313800018,54089.58548208001 2025-12-10,16:26:13.000,344,11103419,-795,0,1765383972,13274.303316529993,350.45659095000156,54089.494649520006 2025-12-10,16:26:14.000,344,11103371,-795,0,1765383973,13274.343734389993,350.4495418200022,54089.522598 2025-12-10,16:26:15.000,344,11103454,-795,0,1765383974,13274.350470699988,350.484787469999,54089.62041768 2025-12-10,16:26:16.000,344,11103419,-795,0,1765383975,13274.310052839988,350.484787469999,54089.43176544 2025-12-10,16:26:17.000,344,11103375,-795,0,1765383976,13274.222480809993,350.4706892100003,54089.0684352 2025-12-10,16:26:18.000,344,11103397,-795,0,1765383977,13274.202271879993,350.49183659999835,54089.01253824001 2025-12-10,16:26:19.000,344,11103404,-795,0,1765383978,13274.209008190002,350.52003312000306,54089.57150784 2025-12-10,16:26:20.000,344,11103373,-795,0,1765383979,13274.296580219998,350.50593486000434,54089.63439192001 2025-12-10,16:26:21.000,344,11103441,-795,0,1765383980,13274.296580219998,350.4988857299977,54089.68330176001 2025-12-10,16:26:22.000,344,11103395,-795,0,1765383981,13274.404361179993,350.50593486000434,54089.68330176001 2025-12-10,16:26:23.000,344,11103430,-795,0,1765383982,13274.336998079998,350.4988857299977,54089.21516472 2025-12-10,16:26:24.000,344,11103413,-795,0,1765383983,13274.417833799998,350.5270822500024,54089.21516472 2025-12-10,16:26:25.000,344,11103425,-795,0,1765383984,13274.404361179993,350.5482296400005,54089.34093288 2025-12-10,16:26:26.000,344,11103414,-795,0,1765383985,13274.491933209989,350.5975735500033,54089.68330176001 2025-12-10,16:26:27.000,344,11103422,-795,0,1765383986,13274.525614759994,350.60462268000265,54089.59945632 2025-12-10,16:26:28.000,344,11103402,-795,0,1765383987,13274.505405829994,350.57642615999794,54089.711250240005 2025-12-10,16:26:29.000,344,11103453,-795,0,1765383988,13274.586241549994,350.6469174599988,54089.85797976 2025-12-10,16:26:30.000,344,11103389,-795,0,1765383989,13274.6199231,350.71740875999967,54089.46670104001 2025-12-10,16:26:31.000,344,11103413,-795,0,1765383990,13274.606450479994,350.80199831999926,54089.3828556 2025-12-10,16:26:32.000,344,11103397,-795,0,1765383991,13274.55255999999,350.85134223000205,54089.278048800006 2025-12-10,16:26:33.000,344,11103388,-795,0,1765383992,13274.57276892999,351.01347222000186,54089.66932752 2025-12-10,16:26:34.000,344,11103439,-795,0,1765383993,13274.68054989,351.1403565600049,54089.760160080004 2025-12-10,16:26:35.000,344,11103404,-795,0,1765383994,13274.687286199995,351.1544548200036,54089.85797976 2025-12-10,16:26:36.000,344,11103374,-795,0,1765383995,13274.727704059995,351.1897004700004,54089.781121440006 2025-12-10,16:26:37.000,344,11103388,-795,0,1765383996,13274.566032619994,351.11216004000016,54089.12433216 2025-12-10,16:26:38.000,344,11103438,-795,0,1765383997,13274.69402250999,351.24609351000254,54089.424778320004 2025-12-10,16:26:39.000,344,11103364,-795,0,1765383998,13274.74117668,351.2319952500038,54089.55054648 2025-12-10,16:26:40.000,344,11103445,-795,0,1765383999,13274.81527608999,351.3024865500047,54089.85797976 2025-12-10,16:26:41.000,344,11103379,-795,0,1765384000,13274.8220124,351.3518304600002,54089.81605704 2025-12-10,16:26:42.000,344,11103427,-795,0,1765384001,13274.707495129995,351.34478133000084,54089.494649520006 2025-12-10,16:26:43.000,344,11103398,-795,0,1765384002,13274.889375499995,351.4646165400045,54089.830031280006 2025-12-10,16:26:44.000,344,11103376,-795,0,1765384003,13275.030838009996,351.44346914999915,54089.662340400006 2025-12-10,16:26:45.000,344,11103411,-795,0,1765384004,13275.017365389991,351.5421569700047,54089.64836616 2025-12-10,16:26:46.000,344,11103403,-795,0,1765384005,13275.098201109991,351.52805870999873,54089.82304416001 2025-12-10,16:26:47.000,344,11103423,-795,0,1765384006,13274.93652966999,351.5210095799994,54089.74618584 2025-12-10,16:26:48.000,344,11103372,-795,0,1765384007,13275.010629079996,351.5844517500009,54089.86496688 2025-12-10,16:26:49.000,344,11103416,-795,0,1765384008,13274.950002289996,351.64084479000303,54089.87195400001 2025-12-10,16:26:50.000,344,11103361,-795,0,1765384009,13274.96347491,351.60559913999896,54090.00470928 2025-12-10,16:26:51.000,344,11103394,-795,0,1765384010,13275.010629079996,351.5844517500009,54089.74618584 2025-12-10,16:26:52.000,344,11103380,-795,0,1765384011,13275.00389277,351.5421569700047,54089.641379040004 2025-12-10,16:26:53.000,344,11103388,-795,0,1765384012,13274.929793359996,351.5492061000041,54089.77413432001 2025-12-10,16:26:54.000,344,11103368,-795,0,1765384013,13275.077992179991,351.5210095799994,54090.08855472001 2025-12-10,16:26:55.000,344,11103398,-795,0,1765384014,13275.084728490001,351.49281306000194,54090.02567064 2025-12-10,16:26:56.000,344,11103408,-795,0,1765384015,13275.111673729996,351.51396045,54089.830031280006 2025-12-10,16:26:57.000,344,11103387,-795,0,1765384016,13275.064519560001,351.4364200199998,54089.73221160001 2025-12-10,16:26:58.000,344,11103420,-795,0,1765384017,13275.138618969992,351.5210095799994,54089.592469200004 2025-12-10,16:26:59.000,344,11103391,-795,0,1765384018,13275.131882659996,351.5774026200015,54089.69028888 2025-12-10,16:27:00.000,344,11103371,-795,0,1765384019,13275.320499339992,351.65494305000175,54090.19336152 2025-12-10,16:27:01.000,344,11103430,-795,0,1765384020,13275.320499339992,351.70428696000454,54090.144451680004 2025-12-10,16:27:02.000,344,11103399,-795,0,1765384021,13275.333971959997,351.76772912999877,54090.144451680004 2025-12-10,16:27:03.000,344,11103417,-795,0,1765384022,13275.232927309997,351.845269559999,54089.91387672 2025-12-10,16:27:04.000,344,11103401,-795,0,1765384023,13275.239663619992,351.845269559999,54089.95579944 2025-12-10,16:27:05.000,344,11103405,-795,0,1765384024,13275.172300519996,351.86641695000435,54089.51561088001 2025-12-10,16:27:06.000,344,11103396,-795,0,1765384025,13275.232927309997,351.95100651000394,54089.711250240005 2025-12-10,16:27:07.000,344,11103402,-795,0,1765384026,13275.239663619992,351.8875643400024,54089.85099264001 2025-12-10,16:27:08.000,344,11103418,-795,0,1765384027,13275.266608860002,351.98625216000073,54090.06060624 2025-12-10,16:27:09.000,344,11103409,-795,0,1765384028,13275.347444580002,352.09903823999775,54090.15842592001 2025-12-10,16:27:10.000,344,11103353,-795,0,1765384029,13275.280081479992,352.0919891099984,54089.948812320006 2025-12-10,16:27:11.000,344,11103389,-795,0,1765384030,13275.354180889997,352.1201856300031,54090.12349032 2025-12-10,16:27:12.000,344,11103393,-795,0,1765384031,13275.293554099997,352.14838215000054,54089.73919872 2025-12-10,16:27:13.000,344,11103413,-795,0,1765384032,13275.313763029997,352.14838215000054,54089.63439192001 2025-12-10,16:27:14.000,344,11103397,-795,0,1765384033,13275.414807679997,352.27526649000356,54090.0815676 2025-12-10,16:27:15.000,344,11103429,-795,0,1765384034,13275.488907090003,352.303463010001,54090.20733576001 2025-12-10,16:27:16.000,344,11103416,-795,0,1765384035,13275.488907090003,352.3669051800025,54090.20034864 2025-12-10,16:27:17.000,344,11103393,-795,0,1765384036,13275.421543989993,352.3457577900044,54089.92086384001 2025-12-10,16:27:18.000,344,11103337,-795,0,1765384037,13275.522588639993,352.39510169999994,54090.046632000005 2025-12-10,16:27:19.000,344,11103348,-795,0,1765384038,13275.630369599989,352.40919995999866,54089.79509568 2025-12-10,16:27:20.000,344,11103457,-795,0,1765384039,13275.670787459989,352.39510169999994,54089.81605704 2025-12-10,16:27:21.000,344,11103389,-795,0,1765384040,13275.731414249989,352.3810034400012,54090.095541840004 2025-12-10,16:27:22.000,344,11103408,-795,0,1765384041,13275.77183210999,352.3528069200038,54090.095541840004 2025-12-10,16:27:23.000,344,11103381,-795,0,1765384042,13275.744886869994,352.29641388000164,54089.997722160006 2025-12-10,16:27:24.000,344,11103390,-795,0,1765384043,13275.899822,352.27526649000356,54090.20034864 2025-12-10,16:27:25.000,344,11103359,-795,0,1765384044,13275.97392140999,352.22592258000077,54090.05361912 2025-12-10,16:27:26.000,344,11103355,-795,0,1765384045,13276.09517498999,352.176578669998,54089.96278656 2025-12-10,16:27:27.000,344,11103408,-795,0,1765384046,13276.01433926999,352.1554312799999,54089.69028888 2025-12-10,16:27:28.000,344,11103402,-795,0,1765384047,13276.13559284999,352.1836278000046,54090.12349032 2025-12-10,16:27:29.000,344,11103397,-795,0,1765384048,13276.108647609995,352.0919891099984,54090.08855472001 2025-12-10,16:27:30.000,344,11103434,-795,0,1765384049,13276.12212023,352.12723476000247,54090.23528424001 2025-12-10,16:27:31.000,344,11103445,-795,0,1765384050,13276.15580177999,352.16248040999926,54090.29816832 2025-12-10,16:27:32.000,344,11103388,-795,0,1765384051,13276.108647609995,352.12723476000247,54090.214322880005 2025-12-10,16:27:33.000,344,11103441,-795,0,1765384052,13276.088438679995,352.1201856300031,54089.89990248001 2025-12-10,16:27:34.000,344,11103408,-795,0,1765384053,13276.1019113,352.12723476000247,54090.06060624 2025-12-10,16:27:35.000,344,11103297,-795,0,1765384054,13276.11538391999,352.1201856300031,54090.312142560004 2025-12-10,16:27:36.000,344,11103429,-795,0,1765384055,13276.12212023,352.1413330200012,54090.27720696001 2025-12-10,16:27:37.000,344,11103400,-795,0,1765384056,13276.007602959995,352.1342838900018,54090.13047744 2025-12-10,16:27:38.000,344,11103431,-795,0,1765384057,13276.04128451,352.190676930004,54090.25624560001 2025-12-10,16:27:39.000,344,11103382,-795,0,1765384058,13276.048020819995,352.16248040999926,54090.29816832 2025-12-10,16:27:40.000,344,11103410,-795,0,1765384059,13276.04128451,352.12723476000247,54090.10252896 2025-12-10,16:27:41.000,344,11103389,-795,0,1765384060,13276.03454819999,352.14838215000054,54090.06759336001 2025-12-10,16:27:42.000,344,11103380,-795,0,1765384061,13275.95371247999,352.14838215000054,54090.24227136 2025-12-10,16:27:43.000,344,11103270,-795,0,1765384062,13276.027811889995,352.1060873700044,54090.19336152 2025-12-10,16:27:44.000,344,11103376,-795,0,1765384063,13276.149065469996,352.1554312799999,54090.30515544001 2025-12-10,16:27:45.000,344,11103384,-795,0,1765384064,13276.169274399996,352.1695295399986,54090.41694936 2025-12-10,16:27:46.000,344,11103408,-795,0,1765384065,13276.17601070999,352.1342838900018,54090.24227136 2025-12-10,16:27:47.000,344,11103403,-795,0,1765384066,13275.96044879,352.0708417200003,54089.66932752 2025-12-10,16:27:48.000,344,11103410,-795,0,1765384067,13276.17601070999,352.12723476000247,54090.22131 2025-12-10,16:27:49.000,344,11103403,-795,0,1765384068,13276.149065469996,352.14838215000054,54090.52175616001 2025-12-10,16:27:50.000,344,11103378,-795,0,1765384069,13276.08170237,352.176578669998,54090.451884960006 2025-12-10,16:27:51.000,344,11103402,-795,0,1765384070,13276.00086665,352.1342838900018,54090.32611680001 2025-12-10,16:27:52.000,344,11103354,-795,0,1765384071,13275.94023986,352.1342838900018,54090.32611680001 2025-12-10,16:27:53.000,344,11103404,-795,0,1765384072,13275.92003093,352.1836278000046,54090.214322880005 2025-12-10,16:27:54.000,344,11103437,-795,0,1765384073,13275.87961307,352.1836278000046,54089.98374792 2025-12-10,16:27:55.000,344,11103443,-795,0,1765384074,13275.731414249989,352.190676930004,54089.98374792 2025-12-10,16:27:56.000,344,11103363,-795,0,1765384075,13275.637105909998,352.2400208399995,54090.32611680001 2025-12-10,16:27:57.000,344,11103391,-795,0,1765384076,13275.515852329998,352.21182432000205,54090.0815676 2025-12-10,16:27:58.000,344,11103317,-795,0,1765384077,13275.603424359993,352.24706996999885,54090.24227136 2025-12-10,16:27:59.000,344,11103396,-795,0,1765384078,13275.515852329998,352.19772606000333,54090.2911812 2025-12-10,16:28:00.000,344,11103380,-795,0,1765384079,13275.488907090003,352.2188734500014,54090.06060624 2025-12-10,16:28:01.000,344,11103368,-795,0,1765384080,13275.461961849993,352.19772606000333,54089.95579944 2025-12-10,16:28:02.000,344,11103405,-795,0,1765384081,13275.367653510002,352.1695295399986,54089.7671472 2025-12-10,16:28:03.000,344,11103384,-795,0,1765384082,13275.381126129992,352.1695295399986,54090.08855472001 2025-12-10,16:28:04.000,344,11103379,-795,0,1765384083,13275.408071370002,352.12723476000247,54090.13047744 2025-12-10,16:28:05.000,344,11103397,-795,0,1765384084,13275.414807679997,352.06379259000096,54090.25624560001 2025-12-10,16:28:06.000,344,11103362,-795,0,1765384085,13275.300290409992,352.01444867999817,54090.03964488001 2025-12-10,16:28:07.000,344,11103307,-795,0,1765384086,13275.219454689992,351.845269559999,54089.36888136001 2025-12-10,16:28:08.000,344,11103395,-795,0,1765384087,13275.300290409992,351.80297478000284,54089.711250240005 2025-12-10,16:28:09.000,344,11103410,-795,0,1765384088,13275.293554099997,351.7254343500026,54089.73919872 2025-12-10,16:28:10.000,344,11103408,-795,0,1765384089,13275.273345169997,351.6972378299979,54090.0815676 2025-12-10,16:28:11.000,344,11103371,-795,0,1765384090,13275.259872549992,351.6478939200024,54090.05361912 2025-12-10,16:28:12.000,344,11103436,-795,0,1765384091,13275.192509449997,351.6619921800011,54089.927850960004 2025-12-10,16:28:13.000,344,11103407,-795,0,1765384092,13275.138618969992,351.6196973999977,54089.93483808 2025-12-10,16:28:14.000,344,11103333,-795,0,1765384093,13275.185773140001,351.60559913999896,54089.68330176001 2025-12-10,16:28:15.000,344,11103402,-795,0,1765384094,13275.145355280001,351.6196973999977,54089.63439192001 2025-12-10,16:28:16.000,344,11103380,-795,0,1765384095,13275.152091589996,351.57035349000216,54089.6274048 2025-12-10,16:28:17.000,344,11103394,-795,0,1765384096,13275.037574319991,351.5985500099996,54089.78810856 2025-12-10,16:28:18.000,344,11103388,-795,0,1765384097,13275.098201109991,351.5633043600028,54089.82304416001 2025-12-10,16:28:19.000,344,11103403,-795,0,1765384098,13275.104937420001,351.55625523000344,54089.85797976 2025-12-10,16:28:20.000,344,11103332,-795,0,1765384099,13275.111673729996,351.5492061000041,54089.96977368001 2025-12-10,16:28:21.000,344,11103375,-795,0,1765384100,13275.111673729996,351.50691132000065,54089.6274048 2025-12-10,16:28:22.000,344,11103355,-795,0,1765384101,13275.091464799996,351.4646165400045,54089.62041768 2025-12-10,16:28:23.000,344,11103389,-795,0,1765384102,13274.997156459991,351.4364200199998,54089.55054648 2025-12-10,16:28:24.000,344,11103379,-795,0,1765384103,13274.970211219996,351.34478133000084,54089.85099264001 2025-12-10,16:28:25.000,344,11103366,-795,0,1765384104,13274.909584429995,351.26019177000126,54089.71823736 2025-12-10,16:28:26.000,344,11103391,-795,0,1765384105,13274.88263919,351.28133915999933,54089.878941120005 2025-12-10,16:28:27.000,344,11103398,-795,0,1765384106,13274.68054989,351.22494612000446,54089.43176544 2025-12-10,16:28:28.000,344,11103393,-795,0,1765384107,13274.83548501999,351.18265134000103,54089.45971392 2025-12-10,16:28:29.000,344,11103428,-795,0,1765384108,13274.808539779995,351.1192091699995,54089.543559360005 2025-12-10,16:28:30.000,344,11103384,-795,0,1765384109,13274.78159454,351.14740569000423,54089.662340400006 2025-12-10,16:28:31.000,344,11103334,-795,0,1765384110,13274.71423143999,351.09806178000144,54089.78810856 2025-12-10,16:28:32.000,344,11103392,-795,0,1765384111,13274.61318678999,351.069865260004,54089.592469200004 2025-12-10,16:28:33.000,344,11103372,-795,0,1765384112,13274.6199231,351.09806178000144,54089.66932752 2025-12-10,16:28:34.000,344,11103408,-795,0,1765384113,13274.63339571999,351.19674959999975,54089.77413432001 2025-12-10,16:28:35.000,344,11103396,-795,0,1765384114,13274.63339571999,351.09806178000144,54089.52958512 2025-12-10,16:28:36.000,344,11103408,-795,0,1765384115,13274.65360464999,351.069865260004,54089.48067528 2025-12-10,16:28:37.000,344,11103440,-795,0,1765384116,13274.485196899994,351.07691439000337,54089.494649520006 2025-12-10,16:28:38.000,344,11103285,-795,0,1765384117,13274.525614759994,351.069865260004,54089.64836616 2025-12-10,16:28:39.000,344,11103299,-795,0,1765384118,13274.471724279989,350.9852757000044,54089.63439192001 2025-12-10,16:28:40.000,344,11103349,-795,0,1765384119,13274.424570109994,350.9852757000044,54089.64836616 2025-12-10,16:28:41.000,344,11103425,-795,0,1765384120,13274.377415939998,350.96412830999907,54089.57849496 2025-12-10,16:28:42.000,344,11103409,-795,0,1765384121,13274.330261769988,350.90068614000484,54089.16625488 2025-12-10,16:28:43.000,344,11103408,-795,0,1765384122,13274.357207009998,350.8583913600014,54089.22215184 2025-12-10,16:28:44.000,344,11103352,-795,0,1765384123,13274.424570109994,350.85134223000205,54089.70426312001 2025-12-10,16:28:45.000,344,11103375,-795,0,1765384124,13274.384152249993,350.7949491899999,54089.641379040004 2025-12-10,16:28:46.000,344,11103401,-795,0,1765384125,13274.370679629988,350.80199831999926,54089.53657224001 2025-12-10,16:28:47.000,344,11103359,-795,0,1765384126,13274.215744499998,350.7103596300003,54089.18022912001 2025-12-10,16:28:48.000,344,11103418,-795,0,1765384127,13274.269634980003,350.7315070199984,54089.20119048001 2025-12-10,16:28:49.000,344,11103363,-795,0,1765384128,13274.235953429998,350.7315070199984,54089.040486720005 2025-12-10,16:28:50.000,344,11103375,-795,0,1765384129,13274.195535569997,350.7597035400031,54089.12433216 2025-12-10,16:28:51.000,344,11103425,-795,0,1765384130,13274.148381400002,350.76675267000246,54089.375868480005 2025-12-10,16:28:52.000,344,11103429,-795,0,1765384131,13274.155117709997,350.78790006000054,54089.36888136001 2025-12-10,16:28:53.000,344,11103384,-795,0,1765384132,13274.013655199997,350.75265441000374,54089.208177600005 2025-12-10,16:28:54.000,344,11103374,-795,0,1765384133,13274.121436159992,350.72445788999903,54089.28503592 2025-12-10,16:28:55.000,344,11103394,-795,0,1765384134,13274.020391509992,350.70331050000095,54089.08240944001 2025-12-10,16:28:56.000,344,11103414,-795,0,1765384135,13274.081018299992,350.6962613700016,54088.970615520004 2025-12-10,16:28:57.000,344,11103392,-795,0,1765384136,13274.013655199997,350.6328192000001,54088.74004056 2025-12-10,16:28:58.000,344,11103404,-795,0,1765384137,13274.000182579992,350.66806485000416,54089.08240944001 2025-12-10,16:28:59.000,344,11103413,-795,0,1765384138,13274.033864129997,350.60462268000265,54089.03349960001 2025-12-10,16:29:00.000,344,11103423,-795,0,1765384139,13274.134908779997,350.68921224000223,54089.25010032001 2025-12-10,16:29:01.000,344,11103418,-795,0,1765384140,13274.229217120002,350.6328192000001,54089.34792000001 2025-12-10,16:29:02.000,344,11103370,-795,0,1765384141,13274.222480809993,350.55527876999986,54088.95664128 2025-12-10,16:29:03.000,344,11103392,-795,0,1765384142,13274.155117709997,350.50593486000434,54088.66318224 2025-12-10,16:29:04.000,344,11103394,-795,0,1765384143,13274.182062949993,350.5341313800018,54088.76100192 2025-12-10,16:29:05.000,344,11103377,-795,0,1765384144,13274.229217120002,350.52003312000306,54089.01952536 2025-12-10,16:29:06.000,344,11103419,-795,0,1765384145,13274.289843909988,350.55527876999986,54089.14529352 2025-12-10,16:29:07.000,344,11103403,-795,0,1765384146,13274.148381400002,350.4636400800009,54088.79593752001 2025-12-10,16:29:08.000,344,11103376,-795,0,1765384147,13274.155117709997,350.4988857299977,54089.06144808001 2025-12-10,16:29:09.000,344,11103381,-795,0,1765384148,13274.316789149998,350.45659095000156,54088.90773144 2025-12-10,16:29:10.000,344,11103392,-795,0,1765384149,13274.249426050003,350.44249269000284,54088.83087312 2025-12-10,16:29:11.000,344,11103403,-795,0,1765384150,13274.161854019992,350.4495418200022,54088.88677008 2025-12-10,16:29:12.000,344,11103351,-795,0,1765384151,13274.107963540002,350.54118051000114,54089.01253824001 2025-12-10,16:29:13.000,344,11103373,-795,0,1765384152,13274.074281989997,350.54118051000114,54088.970615520004 2025-12-10,16:29:14.000,344,11103426,-795,0,1765384153,13274.054073059997,350.5623278999992,54089.040486720005 2025-12-10,16:29:15.000,344,11103402,-795,0,1765384154,13274.074281989997,350.5693770299986,54089.138306400004 2025-12-10,16:29:16.000,344,11103392,-795,0,1765384155,13274.060809369992,350.58347529000457,54088.78196328 2025-12-10,16:29:17.000,344,11103394,-795,0,1765384156,13273.899137929991,350.52003312000306,54088.537414080005 2025-12-10,16:29:18.000,344,11103326,-795,0,1765384157,13273.946292100001,350.58347529000457,54088.6841436 2025-12-10,16:29:19.000,344,11103346,-795,0,1765384158,13273.959764719992,350.57642615999794,54089.05446096 2025-12-10,16:29:20.000,344,11103446,-795,0,1765384159,13273.946292100001,350.5975735500033,54088.998564 2025-12-10,16:29:21.000,344,11103405,-795,0,1765384160,13273.979973649992,350.58347529000457,54089.04747384 2025-12-10,16:29:22.000,344,11103415,-795,0,1765384161,13273.993446269997,350.59052442000393,54089.01952536 2025-12-10,16:29:23.000,344,11103425,-795,0,1765384162,13274.013655199997,350.5341313800018,54088.656195120006 2025-12-10,16:29:24.000,344,11103408,-795,0,1765384163,13274.087754610002,350.5623278999992,54088.55837544001 2025-12-10,16:29:25.000,344,11103412,-795,0,1765384164,13274.087754610002,350.4988857299977,54088.90773144 2025-12-10,16:29:26.000,344,11103380,-795,0,1765384165,13274.155117709997,350.55527876999986,54089.11734504 2025-12-10,16:29:27.000,344,11103381,-795,0,1765384166,13274.020391509992,350.4495418200022,54088.76798904001 2025-12-10,16:29:28.000,344,11103414,-795,0,1765384167,13274.128172470002,350.49183659999835,54088.90074432 2025-12-10,16:29:29.000,344,11103342,-795,0,1765384168,13274.094490919997,350.50593486000434,54088.84484736001 2025-12-10,16:29:30.000,344,11103402,-795,0,1765384169,13274.134908779997,350.4636400800009,54088.635233760004 2025-12-10,16:29:31.000,344,11103383,-795,0,1765384170,13274.188799260002,350.4354435600035,54088.705104960005 2025-12-10,16:29:32.000,344,11103418,-795,0,1765384171,13274.175326639997,350.3649522600026,54088.8588216 2025-12-10,16:29:33.000,344,11103367,-795,0,1765384172,13274.175326639997,350.29446096000174,54088.87978296 2025-12-10,16:29:34.000,344,11103326,-795,0,1765384173,13274.256162359998,350.25921530999767,54088.921705680004 2025-12-10,16:29:35.000,344,11103354,-795,0,1765384174,13274.229217120002,350.23101879000023,54088.83087312 2025-12-10,16:29:36.000,344,11103370,-795,0,1765384175,13274.235953429998,350.2028222700028,54088.90773144 2025-12-10,16:29:37.000,344,11103408,-795,0,1765384176,13274.148381400002,350.09708531999786,54088.43260728001 2025-12-10,16:29:38.000,344,11103397,-795,0,1765384177,13274.148381400002,350.1182327100032,54088.418633040004 2025-12-10,16:29:39.000,344,11103393,-755,0,1765384178,13274.087754610002,350.09708531999786,54088.635233760004 2025-12-10,16:29:40.000,344,11103424,-795,0,1765384179,13274.188799260002,350.14642923000065,54088.98458976001 2025-12-10,16:29:41.000,344,11103399,-795,0,1765384180,13274.175326639997,350.13233097000193,54088.921705680004 2025-12-10,16:29:42.000,344,11103339,-795,0,1765384181,13274.209008190002,350.1393801000013,54088.942667040006 2025-12-10,16:29:43.000,344,11103347,-795,0,1765384182,13274.148381400002,350.09708531999786,54088.62824664001 2025-12-10,16:29:44.000,344,11103388,-795,0,1765384183,13274.168590330002,350.11118358000385,54088.46055576001 2025-12-10,16:29:45.000,344,11103372,-795,0,1765384184,13274.209008190002,350.0900361899985,54088.52343984 2025-12-10,16:29:46.000,344,11103427,-795,0,1765384185,13274.215744499998,350.1182327100032,54088.79593752001 2025-12-10,16:29:47.000,344,11103360,-795,0,1765384186,13274.148381400002,350.1252818400026,54088.823886000006 2025-12-10,16:29:48.000,344,11103388,-795,0,1765384187,13274.262898669993,350.1252818400026,54088.85183448 2025-12-10,16:29:49.000,344,11103341,-795,0,1765384188,13274.370679629988,350.1887240100041,54088.95664128 2025-12-10,16:29:50.000,344,11103388,-795,0,1765384189,13274.411097489989,350.1887240100041,54088.79593752001 2025-12-10,16:29:51.000,344,11103344,-795,0,1765384190,13274.478460589999,350.20987140000216,54088.55837544001 2025-12-10,16:29:52.000,344,11103395,-795,0,1765384191,13274.424570109994,350.23101879000023,54088.4046588 2025-12-10,16:29:53.000,344,11103407,-795,0,1765384192,13274.451515349989,350.32970660999854,54088.7190792 2025-12-10,16:29:54.000,344,11103423,-795,0,1765384193,13274.464987969994,350.40724703999877,54088.95664128 2025-12-10,16:29:55.000,344,11103412,-795,0,1765384194,13274.505405829994,350.44249269000284,54088.991576880006 2025-12-10,16:29:56.000,344,11103422,-795,0,1765384195,13274.478460589999,350.54118051000114,54088.98458976001 2025-12-10,16:29:57.000,344,11103442,-795,0,1765384196,13274.343734389993,350.59052442000393,54088.607285280006 2025-12-10,16:29:58.000,344,11103393,-795,0,1765384197,13274.316789149998,350.6821631100029,54088.537414080005 2025-12-10,16:29:59.000,344,11103374,-795,0,1765384198,13274.363943319993,350.75265441000374,54088.48151712001 2025-12-10,16:30:00.000,344,11103371,-795,0,1765384199,13274.343734389993,350.95003005000035,54088.90773144 2025-12-10,16:30:01.000,344,11103419,-755,0,1765384200,13274.323525459993,351.07691439000337,54088.95664128 2025-12-10,16:30:02.000,344,11103373,-795,0,1765384201,13274.242689739993,351.16150395000295,54088.94965416 2025-12-10,16:30:03.000,344,11103440,-795,0,1765384202,13274.188799260002,351.21084785999847,54088.87978296 2025-12-10,16:30:04.000,344,11103378,-795,0,1765384203,13274.168590330002,351.2883882899987,54088.607285280006 2025-12-10,16:30:05.000,344,11103381,-795,0,1765384204,13274.094490919997,351.3518304600002,54088.69113072 2025-12-10,16:30:06.000,344,11103375,-795,0,1765384205,13273.979973649992,351.4152726300017,54088.46055576001 2025-12-10,16:30:07.000,344,11103395,-795,0,1765384206,13273.858720069991,351.4364200199998,54088.64222088 2025-12-10,16:30:08.000,344,11103373,-795,0,1765384207,13273.791356969996,351.5351078399981,54088.705104960005 2025-12-10,16:30:09.000,344,11103360,-795,0,1765384208,13273.710521249996,351.5351078399981,54088.537414080005 2025-12-10,16:30:10.000,344,11103390,-795,0,1765384209,13273.750939109996,351.6196973999977,54088.88677008 2025-12-10,16:30:11.000,344,11103370,-795,0,1765384210,13273.609476599995,351.6126482699983,54088.57933680001 2025-12-10,16:30:12.000,344,11103410,-795,0,1765384211,13273.53537718999,351.5985500099996,54088.55837544001 2025-12-10,16:30:13.000,344,11103384,-795,0,1765384212,13273.44106885,351.5844517500009,54088.43260728001 2025-12-10,16:30:14.000,344,11103387,-795,0,1765384213,13273.306342649994,351.59150088000024,54088.67715648001 2025-12-10,16:30:15.000,344,11103388,-795,0,1765384214,13273.232243239989,351.6267465300043,54088.774976160006 2025-12-10,16:30:16.000,344,11103389,-795,0,1765384215,13273.218770619998,351.66904131000047,54088.79593752001 2025-12-10,16:30:17.000,344,11103388,-795,0,1765384216,13273.016681319998,351.6760904399998,54088.586323920004 2025-12-10,16:30:18.000,344,11103365,-795,0,1765384217,13272.982999769993,351.7606799999994,54088.25792928 2025-12-10,16:30:19.000,344,11103425,-795,0,1765384218,13272.962790839993,351.8100239100022,54088.3347876 2025-12-10,16:30:20.000,344,11103430,-795,0,1765384219,13273.063835489993,351.85231868999836,54088.62824664001 2025-12-10,16:30:21.000,344,11103350,-795,0,1765384220,13272.996472389998,351.9298591199986,54088.84484736001 2025-12-10,16:30:22.000,344,11103324,-795,0,1765384221,13273.016681319998,351.90166260000115,54088.78196328 2025-12-10,16:30:23.000,344,11103334,-795,0,1765384222,13273.070571799988,351.88051521000307,54088.586323920004 2025-12-10,16:30:24.000,344,11103347,-795,0,1765384223,13273.191825379989,351.96510477000265,54088.69113072 2025-12-10,16:30:25.000,344,11103369,-795,0,1765384224,13273.360233129999,351.9228099899992,54088.43260728001 2025-12-10,16:30:26.000,344,11103395,-795,0,1765384225,13273.468014089995,351.9298591199986,54088.439594400006 2025-12-10,16:30:27.000,344,11103432,-795,0,1765384226,13273.61621290999,351.972153900002,54088.586323920004 2025-12-10,16:30:28.000,344,11103366,-795,0,1765384227,13273.777884349991,352.0355960700035,54088.72606632001 2025-12-10,16:30:29.000,344,11103368,-795,0,1765384228,13274.040600439992,352.1060873700044,54088.91471856001 2025-12-10,16:30:30.000,344,11103350,-795,0,1765384229,13274.182062949993,352.176578669998,54088.94965416 2025-12-10,16:30:31.000,344,11103389,-795,0,1765384230,13274.296580219998,352.22592258000077,54088.87978296 2025-12-10,16:30:32.000,344,11103368,-795,0,1765384231,13274.404361179993,352.26116823000484,54088.53042696001 2025-12-10,16:30:33.000,344,11103427,-795,0,1765384232,13274.471724279989,352.29641388000164,54088.55837544001 2025-12-10,16:30:34.000,344,11103445,-795,0,1765384233,13274.586241549994,352.40919995999866,54089.00555112 2025-12-10,16:30:35.000,344,11103441,-795,0,1765384234,13274.64013203,352.4655930000008,54089.08240944001 2025-12-10,16:30:36.000,344,11103394,-795,0,1765384235,13274.68054989,352.5360843000017,54089.14529352 2025-12-10,16:30:37.000,344,11103411,-795,0,1765384236,13274.67381357999,352.52198604000296,54089.05446096 2025-12-10,16:30:38.000,344,11103337,-795,0,1765384237,13274.72096775,352.5995264700032,54088.97760264 2025-12-10,16:30:39.000,344,11103382,-795,0,1765384238,13274.727704059995,352.64182124999934,54088.87978296 2025-12-10,16:30:40.000,344,11103392,-795,0,1765384239,13274.69402250999,352.71936167999957,54088.90074432 2025-12-10,16:30:41.000,344,11103406,-795,0,1765384240,13274.64013203,352.68411603000277,54089.13131928001 2025-12-10,16:30:42.000,344,11103371,-795,0,1765384241,13274.66034096,352.7334599399983,54089.18022912001 2025-12-10,16:30:43.000,344,11103426,-795,0,1765384242,13274.72096775,352.69116516000213,54089.22215184 2025-12-10,16:30:44.000,344,11103356,-795,0,1765384243,13274.687286199995,352.74050906999764,54089.31997152001 2025-12-10,16:30:45.000,344,11103402,-795,0,1765384244,13274.85569394999,352.65591950999806,54089.19420336 2025-12-10,16:30:46.000,344,11103399,-795,0,1765384245,13274.950002289996,352.55723168999975,54089.05446096 2025-12-10,16:30:47.000,344,11103380,-795,0,1765384246,13274.929793359996,352.4796912599995,54088.80991176 2025-12-10,16:30:48.000,344,11103377,-795,0,1765384247,13275.118410039991,352.4655930000008,54089.28503592 2025-12-10,16:30:49.000,344,11103428,-795,0,1765384248,13275.226191000002,352.3880525700006,54089.40381696 2025-12-10,16:30:50.000,344,11103386,-795,0,1765384249,13275.509116019988,352.3457577900044,54089.50862376 2025-12-10,16:30:51.000,344,11103355,-795,0,1765384250,13275.704469009994,352.3175612699997,54089.62041768 2025-12-10,16:30:52.000,344,11103379,-795,0,1765384251,13275.798777349999,352.26116823000484,54089.23612608 2025-12-10,16:30:53.000,344,11103387,-795,0,1765384252,13275.926767239995,352.2188734500014,54089.27106168001 2025-12-10,16:30:54.000,344,11103314,-795,0,1765384253,13276.00086665,352.21182432000205,54089.29202304 2025-12-10,16:30:55.000,344,11103388,-795,0,1765384254,13276.05475712999,352.1201856300031,54089.71823736 2025-12-10,16:30:56.000,344,11103348,-795,0,1765384255,13276.02107558,352.0567434600016,54089.711250240005 2025-12-10,16:30:57.000,344,11103412,-795,0,1765384256,13275.967185099995,351.9792030300014,54089.46670104001 2025-12-10,16:30:58.000,344,11103334,-795,0,1765384257,13275.96044879,352.01444867999817,54089.58548208001 2025-12-10,16:30:59.000,344,11103360,-795,0,1765384258,13275.98065772,351.8875643400024,54089.43875256001 2025-12-10,16:31:00.000,344,11103420,-795,0,1765384259,13275.91329461999,351.83822042999964,54089.473688160004 2025-12-10,16:31:01.000,344,11103381,-795,0,1765384260,13275.778568419999,351.77477825999813,54089.5575336 2025-12-10,16:31:02.000,344,11103351,-715,0,1765384261,13275.677523769999,351.6972378299979,54089.63439192001 2025-12-10,16:31:03.000,344,11103367,-795,0,1765384262,13275.637105909998,351.5844517500009,54089.760160080004 2025-12-10,16:31:04.000,344,11103383,-795,0,1765384263,13275.482170779993,351.49281306000194,54089.711250240005 2025-12-10,16:31:05.000,344,11103373,-795,0,1765384264,13275.347444580002,351.3024865500047,54089.711250240005 2025-12-10,16:31:06.000,344,11103372,-795,0,1765384265,13275.165564210001,351.1685530800023,54089.26407456 2025-12-10,16:31:07.000,344,11103332,-795,0,1765384266,13275.030838009996,350.96412830999907,54089.22913896001 2025-12-10,16:31:08.000,344,11103406,-795,0,1765384267,13274.95673859999,350.8936370099982,54089.543559360005 2025-12-10,16:31:09.000,344,11103419,-795,0,1765384268,13274.85569394999,350.7456052800044,54089.57849496 2025-12-10,16:31:10.000,344,11103411,-795,0,1765384269,13274.579505239999,350.6469174599988,54089.38984272 2025-12-10,16:31:11.000,344,11103360,-795,0,1765384270,13274.491933209989,350.52003312000306,54089.59945632 2025-12-10,16:31:12.000,344,11103376,-795,0,1765384271,13274.289843909988,350.42134530000476,54089.3828556 2025-12-10,16:31:13.000,344,11103380,-795,0,1765384272,13274.202271879993,350.30855922000046,54089.04747384 2025-12-10,16:31:14.000,344,11103400,-795,0,1765384273,13274.229217120002,350.1887240100041,54089.173242 2025-12-10,16:31:15.000,344,11103390,-795,0,1765384274,13274.155117709997,350.15347836,54089.45971392 2025-12-10,16:31:16.000,344,11103396,-795,0,1765384275,13274.047336750002,350.0759379299998,54089.39682984001 2025-12-10,16:31:17.000,344,11103354,-795,0,1765384276,13274.020391509992,349.9772501100015,54089.14529352 2025-12-10,16:31:18.000,344,11103349,-795,0,1765384277,13274.000182579992,349.9420044600047,54089.28503592 2025-12-10,16:31:19.000,344,11103356,-795,0,1765384278,13274.027127820002,349.78692360000423,54089.11734504 2025-12-10,16:31:20.000,344,11103399,-795,0,1765384279,13273.979973649992,349.70233404000464,54089.040486720005 2025-12-10,16:31:21.000,344,11103404,-795,0,1765384280,13273.993446269997,349.68823577999865,54089.09638368 2025-12-10,16:31:22.000,344,11103364,-795,0,1765384281,13273.885665310001,349.65299013000185,54089.257087440004 2025-12-10,16:31:23.000,344,11103448,-795,0,1765384282,13273.899137929991,349.49086014000204,54089.27106168001 2025-12-10,16:31:24.000,344,11103426,-795,0,1765384283,13273.912610549996,349.45561448999797,54089.26407456 2025-12-10,16:31:25.000,344,11103431,-795,0,1765384284,13273.912610549996,349.30758276000415,54089.36189424 2025-12-10,16:31:26.000,344,11103353,-795,0,1765384285,13273.912610549996,349.18069842000114,54089.03349960001 2025-12-10,16:31:27.000,344,11103410,-795,0,1765384286,13273.73746648999,349.0749614700035,54088.67016936 2025-12-10,16:31:28.000,344,11103434,-795,0,1765384287,13273.777884349991,348.94807713000046,54088.754014800004 2025-12-10,16:31:29.000,344,11103370,-795,0,1765384288,13273.7442028,348.88463495999895,54089.03349960001 2025-12-10,16:31:30.000,344,11103390,-795,0,1765384289,13273.80482959,348.7436523600045,54089.18022912001 2025-12-10,16:31:31.000,344,11103385,-795,0,1765384290,13273.84524745,348.65201366999827,54089.208177600005 2025-12-10,16:31:32.000,344,11103409,-795,0,1765384291,13273.84524745,348.5321784600019,54089.110357920006 2025-12-10,16:31:33.000,344,11103395,-795,0,1765384292,13273.892401619996,348.3629993400027,54088.83087312 2025-12-10,16:31:34.000,344,11103421,-795,0,1765384293,13273.905874240001,348.29250804000185,54088.86580872001 2025-12-10,16:31:35.000,344,11103383,-795,0,1765384294,13273.905874240001,348.14447631000075,54088.8588216 2025-12-10,16:31:36.000,344,11103450,-795,0,1765384295,13273.993446269997,348.05988675000117,54089.0684352 2025-12-10,16:31:37.000,344,11103360,-795,0,1765384296,13273.959764719992,347.9118550200001,54088.93567992001 2025-12-10,16:31:38.000,344,11103407,-795,0,1765384297,13274.054073059997,347.84841284999857,54088.91471856001 2025-12-10,16:31:39.000,344,11103360,-795,0,1765384298,13274.081018299992,347.73562677000155,54089.01952536 2025-12-10,16:31:40.000,344,11103397,-795,0,1765384299,13274.249426050003,347.6651354700007,54088.79593752001 2025-12-10,16:31:41.000,344,11103371,-795,0,1765384300,13274.323525459993,347.57349678000173,54088.83786024 2025-12-10,16:31:42.000,344,11103336,-795,0,1765384301,13274.357207009998,347.53825112999766,54088.95664128 2025-12-10,16:31:43.000,344,11103388,-795,0,1765384302,13274.336998079998,347.4184159200013,54088.872795840005 2025-12-10,16:31:44.000,344,11103359,-795,0,1765384303,13274.390888559989,347.39021940000384,54089.03349960001 2025-12-10,16:31:45.000,344,11103364,-795,0,1765384304,13274.471724279989,347.3338263600017,54089.110357920006 2025-12-10,16:31:46.000,344,11103349,-795,0,1765384305,13274.559296309999,347.32677723000234,54089.0684352 2025-12-10,16:31:47.000,344,11103391,-795,0,1765384306,13274.545823689994,347.2633350600008,54088.656195120006 2025-12-10,16:31:48.000,344,11103411,-795,0,1765384307,13274.599714169999,347.21399114999804,54088.7190792 2025-12-10,16:31:49.000,344,11103371,-795,0,1765384308,13274.70075882,347.22808941000403,54089.05446096 2025-12-10,16:31:50.000,344,11103368,-795,0,1765384309,13274.707495129995,347.1505489800038,54089.08240944001 2025-12-10,16:31:51.000,344,11103356,-795,0,1765384310,13274.76138561,347.1505489800038,54089.09638368 2025-12-10,16:31:52.000,344,11103417,-795,0,1765384311,13274.768121919995,347.1223524599991,54088.9286928 2025-12-10,16:31:53.000,344,11103407,-795,0,1765384312,13274.869166569995,347.05891029000486,54088.85183448 2025-12-10,16:31:54.000,344,11103393,-795,0,1765384313,13274.95673859999,347.0236646400008,54088.83087312 2025-12-10,16:31:55.000,344,11103400,-795,0,1765384314,13275.071255869996,346.988418990004,54088.754014800004 2025-12-10,16:31:56.000,344,11103409,-795,0,1765384315,13275.131882659996,347.0659594200042,54089.03349960001 2025-12-10,16:31:57.000,344,11103380,-795,0,1765384316,13275.104937420001,347.08005768000294,54088.86580872001 2025-12-10,16:31:58.000,344,11103391,-795,0,1765384317,13275.239663619992,347.1364507199978,54088.97760264 2025-12-10,16:31:59.000,344,11103393,-795,0,1765384318,13275.313763029997,347.14349985000445,54089.00555112 2025-12-10,16:32:00.000,344,11103354,-795,0,1765384319,13275.286817790002,347.1082542000004,54088.83786024 2025-12-10,16:32:01.000,344,11103401,-795,0,1765384320,13275.273345169997,347.05891029000486,54088.62125952 2025-12-10,16:32:02.000,344,11103377,-795,0,1765384321,13275.286817790002,347.09415594000166,54088.72606632001 2025-12-10,16:32:03.000,344,11103414,-795,0,1765384322,13275.259872549992,347.11530332999973,54088.991576880006 2025-12-10,16:32:04.000,344,11103388,-795,0,1765384323,13275.360917199992,347.08005768000294,54089.18022912001 2025-12-10,16:32:05.000,344,11103427,-795,0,1765384324,13275.428280300002,347.03071377000015,54089.208177600005 2025-12-10,16:32:06.000,344,11103377,-795,0,1765384325,13275.320499339992,347.03071377000015,54089.14529352 2025-12-10,16:32:07.000,344,11103390,-795,0,1765384326,13275.179036829992,347.0025172500027,54088.51645272 2025-12-10,16:32:08.000,344,11103393,-795,0,1765384327,13275.232927309997,346.99546812000335,54088.705104960005 2025-12-10,16:32:09.000,344,11103428,-795,0,1765384328,13275.152091589996,346.9390750800012,54088.56536256 2025-12-10,16:32:10.000,344,11103390,-795,0,1765384329,13275.104937420001,346.9602224699993,54089.07542232 2025-12-10,16:32:11.000,344,11103370,-795,0,1765384330,13275.084728490001,346.9531733399999,54088.8588216 2025-12-10,16:32:12.000,344,11103410,-795,0,1765384331,13275.219454689992,346.974320729998,54089.0684352 2025-12-10,16:32:13.000,344,11103430,-795,0,1765384332,13275.172300519996,346.9602224699993,54088.97760264 2025-12-10,16:32:14.000,344,11103392,-795,0,1765384333,13275.192509449997,346.9390750800012,54088.76798904001 2025-12-10,16:32:15.000,344,11103359,-795,0,1765384334,13275.179036829992,346.98136986000463,54088.67016936 2025-12-10,16:32:16.000,344,11103412,-795,0,1765384335,13275.219454689992,347.01661551000143,54088.7889504 2025-12-10,16:32:17.000,344,11103406,-795,0,1765384336,13275.118410039991,347.04481202999887,54088.754014800004 2025-12-10,16:32:18.000,344,11103396,-795,0,1765384337,13275.131882659996,347.14349985000445,54088.90074432 2025-12-10,16:32:19.000,344,11103339,-795,0,1765384338,13275.165564210001,347.19284375999996,54088.96362840001 2025-12-10,16:32:20.000,344,11103394,-795,0,1765384339,13275.273345169997,347.2069420199987,54089.15228064001 2025-12-10,16:32:21.000,344,11103444,-795,0,1765384340,13275.293554099997,347.25628593000147,54088.823886000006 2025-12-10,16:32:22.000,344,11103401,-795,0,1765384341,13275.307026720002,347.30562984000426,54088.802924640004 2025-12-10,16:32:23.000,344,11103406,-795,0,1765384342,13275.239663619992,347.34087549000105,54088.89375720001 2025-12-10,16:32:24.000,344,11103334,-795,0,1765384343,13275.313763029997,347.39021940000384,54088.95664128 2025-12-10,16:32:25.000,344,11103392,-795,0,1765384344,13275.333971959997,347.43251418,54089.06144808001 2025-12-10,16:32:26.000,344,11103407,-795,0,1765384345,13275.327235650002,347.4607107000047,54089.09638368 2025-12-10,16:32:27.000,344,11103371,-795,0,1765384346,13275.307026720002,347.53825112999766,54088.76798904001 2025-12-10,16:32:28.000,344,11103413,-795,0,1765384347,13275.387862440002,347.5946441699998,54088.80991176 2025-12-10,16:32:29.000,344,11103369,-795,0,1765384348,13275.455225539998,347.6580863400013,54088.96362840001 2025-12-10,16:32:30.000,344,11103382,-795,0,1765384349,13275.414807679997,347.7285776400022,54089.08240944001 2025-12-10,16:32:31.000,344,11103371,-795,0,1765384350,13275.435016609998,347.74972503000026,54089.14529352 2025-12-10,16:32:32.000,344,11103435,-795,0,1765384351,13275.414807679997,347.82021633000113,54089.03349960001 2025-12-10,16:32:33.000,344,11103361,-795,0,1765384352,13275.259872549992,347.890707630002,54088.823886000006 2025-12-10,16:32:34.000,344,11103407,-795,0,1765384353,13275.347444580002,347.9893954500003,54088.90074432 2025-12-10,16:32:35.000,344,11103404,-795,0,1765384354,13275.300290409992,347.94710067000415,54088.991576880006 2025-12-10,16:32:36.000,344,11103394,-795,0,1765384355,13275.327235650002,347.99644457999966,54088.991576880006 2025-12-10,16:32:37.000,344,11103367,-795,0,1765384356,13275.145355280001,347.9893954500003,54089.05446096 2025-12-10,16:32:38.000,344,11103399,-795,0,1765384357,13275.205982070001,348.09513239999796,54089.16625488 2025-12-10,16:32:39.000,344,11103366,-795,0,1765384358,13275.165564210001,348.1233289200027,54089.2431132 2025-12-10,16:32:40.000,344,11103347,-795,0,1765384359,13275.185773140001,348.1585745699995,54089.26407456 2025-12-10,16:32:41.000,344,11103400,-795,0,1765384360,13275.118410039991,348.20791848000226,54088.90773144 2025-12-10,16:32:42.000,344,11103360,-795,0,1765384361,13274.997156459991,348.222016740001,54088.802924640004 2025-12-10,16:32:43.000,344,11103395,-795,0,1765384362,13274.990420149996,348.29250804000185,54088.86580872001 2025-12-10,16:32:44.000,344,11103357,-795,0,1765384363,13275.010629079996,348.44053977000294,54089.375868480005 2025-12-10,16:32:45.000,344,11103349,-795,0,1765384364,13275.00389277,348.5110310700038,54089.34093288 2025-12-10,16:32:46.000,344,11103320,-795,0,1765384365,13274.98368384,348.5815223700047,54089.41080408 2025-12-10,16:32:47.000,344,11103411,-795,0,1765384366,13274.83548501999,348.680210190003,54089.08240944001 2025-12-10,16:32:48.000,344,11103374,-795,0,1765384367,13274.83548501999,348.68725932000234,54088.921705680004 2025-12-10,16:32:49.000,344,11103387,-795,0,1765384368,13274.747912989995,348.80004539999936,54088.90773144 2025-12-10,16:32:50.000,344,11103339,-795,0,1765384369,13274.80180347,348.93397887000174,54088.98458976001 2025-12-10,16:32:51.000,344,11103449,-795,0,1765384370,13274.68054989,348.9762736499979,54089.159267760006 2025-12-10,16:32:52.000,344,11103415,-795,0,1765384371,13274.74117668,349.01151930000196,54089.41080408 2025-12-10,16:32:53.000,344,11103379,-795,0,1765384372,13274.66034096,349.0397158199994,54089.33394576 2025-12-10,16:32:54.000,344,11103363,-795,0,1765384373,13274.599714169999,349.08201060000283,54089.23612608 2025-12-10,16:32:55.000,344,11103366,-795,0,1765384374,13274.518878449999,349.1172562499996,54089.01952536 2025-12-10,16:32:56.000,344,11103449,-795,0,1765384375,13274.451515349989,349.2018458099992,54088.98458976001 2025-12-10,16:32:57.000,344,11103355,-795,0,1765384376,13274.323525459993,349.2723371100001,54088.96362840001 2025-12-10,16:32:58.000,344,11103358,-795,0,1765384377,13274.269634980003,349.3851231900044,54089.159267760006 2025-12-10,16:32:59.000,344,11103416,-795,0,1765384378,13274.161854019992,349.4626636200046,54089.21516472 2025-12-10,16:33:00.000,344,11103416,-795,0,1765384379,13274.182062949993,349.5120075300001,54089.33394576 2025-12-10,16:33:01.000,344,11103413,-795,0,1765384380,13274.067545680002,349.582498830001,54089.25010032001 2025-12-10,16:33:02.000,344,11103403,-795,0,1765384381,13274.020391509992,349.54020405000483,54088.93567992001 2025-12-10,16:33:03.000,344,11103356,-795,0,1765384382,13273.878928999991,349.5472531800042,54088.83786024 2025-12-10,16:33:04.000,344,11103425,-795,0,1765384383,13273.865456380001,349.582498830001,54089.15228064001 2025-12-10,16:33:05.000,344,11103434,-795,0,1765384384,13273.851983759996,349.6318427400038,54089.18721624 2025-12-10,16:33:06.000,344,11103388,-795,0,1765384385,13273.831774829996,349.63889187000314,54089.22215184 2025-12-10,16:33:07.000,344,11103381,-795,0,1765384386,13273.730730179996,349.65299013000185,54089.10337080001 2025-12-10,16:33:08.000,344,11103418,-795,0,1765384387,13273.710521249996,349.6247936100044,54089.0684352 2025-12-10,16:33:09.000,344,11103423,-795,0,1765384388,13273.750939109996,349.6459410000025,54088.94965416 2025-12-10,16:33:10.000,344,11103358,-795,0,1765384389,13273.75767541999,349.63889187000314,54088.98458976001 2025-12-10,16:33:11.000,344,11103405,-795,0,1765384390,13273.68357601,349.70233404000464,54089.257087440004 2025-12-10,16:33:12.000,344,11103401,-795,0,1765384391,13273.5421135,349.709383170004,54089.01952536 2025-12-10,16:33:13.000,344,11103446,-795,0,1765384392,13273.569058739995,349.73757969000144,54089.110357920006 2025-12-10,16:33:14.000,344,11103392,-795,0,1765384393,13273.569058739995,349.7234814300027,54089.159267760006 2025-12-10,16:33:15.000,344,11103408,-795,0,1765384394,13273.55558611999,349.67413751999993,54088.89375720001 2025-12-10,16:33:16.000,344,11103407,-795,0,1765384395,13273.46127778,349.65299013000185,54088.85183448 2025-12-10,16:33:17.000,344,11103389,-795,0,1765384396,13273.380442059999,349.6106953499984,54088.64920800001 2025-12-10,16:33:18.000,344,11103354,-795,0,1765384397,13273.42085992,349.7446288200008,54089.12433216 2025-12-10,16:33:19.000,344,11103380,-795,0,1765384398,13273.407387299994,349.77282533999823,54089.11734504 2025-12-10,16:33:20.000,344,11103412,-795,0,1765384399,13273.40065099,349.7939727300036,54089.11734504 2025-12-10,16:33:21.000,344,11103419,-795,0,1765384400,13273.340024199999,349.83626750999974,54089.10337080001 2025-12-10,16:33:22.000,344,11103402,-795,0,1765384401,13273.259188479999,349.8785622900032,54088.73305344 2025-12-10,16:33:23.000,344,11103368,-795,0,1765384402,13273.218770619998,349.9067588100006,54088.6841436 2025-12-10,16:33:24.000,344,11103374,-795,0,1765384403,13273.205297999993,349.96315185000276,54088.72606632001 2025-12-10,16:33:25.000,344,11103358,-795,0,1765384404,13273.212034309989,350.0336431500036,54089.138306400004 2025-12-10,16:33:26.000,344,11103348,-795,0,1765384405,13273.218770619998,350.1252818400026,54089.09638368 2025-12-10,16:33:27.000,344,11103379,-795,0,1765384406,13273.070571799988,350.1746257499981,54088.774976160006 2025-12-10,16:33:28.000,344,11103436,-795,0,1765384407,13273.131198589988,350.2874118300024,54088.921705680004 2025-12-10,16:33:29.000,344,11103407,-795,0,1765384408,13273.252452169989,350.280362700003,54088.64920800001 2025-12-10,16:33:30.000,344,11103397,-795,0,1765384409,13273.286133719994,350.3508540000039,54088.69811784001 2025-12-10,16:33:31.000,344,11103361,-795,0,1765384410,13273.360233129999,350.3367557399979,54088.89375720001 2025-12-10,16:33:32.000,344,11103389,-795,0,1765384411,13273.39391467999,350.4354435600035,54088.998564 2025-12-10,16:33:33.000,344,11103328,-795,0,1765384412,13273.45454146999,350.49183659999835,54089.01952536 2025-12-10,16:33:34.000,344,11103334,-795,0,1765384413,13273.56232243,350.484787469999,54089.09638368 2025-12-10,16:33:35.000,344,11103401,-795,0,1765384414,13273.5421135,350.54118051000114,54089.06144808001 2025-12-10,16:33:36.000,344,11103382,-795,0,1765384415,13273.61621290999,350.5270822500024,54088.74004056 2025-12-10,16:33:37.000,344,11103403,-795,0,1765384416,13273.53537718999,350.49183659999835,54088.56536256 2025-12-10,16:33:38.000,344,11103426,-795,0,1765384417,13273.609476599995,350.5975735500033,54088.90773144 2025-12-10,16:33:39.000,344,11103416,-795,0,1765384418,13273.670103389995,350.59052442000393,54089.040486720005 2025-12-10,16:33:40.000,344,11103350,-795,0,1765384419,13273.750939109996,350.58347529000457,54089.18022912001 2025-12-10,16:33:41.000,344,11103403,-795,0,1765384420,13273.777884349991,350.55527876999986,54089.23612608 2025-12-10,16:33:42.000,344,11103413,-795,0,1765384421,13273.831774829996,350.5129839900037,54089.06144808001 2025-12-10,16:33:43.000,344,11103355,-795,0,1765384422,13273.838511139991,350.42134530000476,54088.83087312 2025-12-10,16:33:44.000,344,11103406,-795,0,1765384423,13273.831774829996,350.3508540000039,54088.67715648001 2025-12-10,16:33:45.000,344,11103409,-795,0,1765384424,13273.872192689996,350.4001979099994,54088.98458976001 2025-12-10,16:33:46.000,344,11103412,-795,0,1765384425,13274.000182579992,350.3508540000039,54089.15228064001 2025-12-10,16:33:47.000,344,11103391,-795,0,1765384426,13273.878928999991,350.25921530999767,54088.64222088 2025-12-10,16:33:48.000,344,11103367,-795,0,1765384427,13274.141645089992,350.30855922000046,54089.173242 2025-12-10,16:33:49.000,344,11103385,-795,0,1765384428,13274.188799260002,350.3156083499998,54088.93567992001 2025-12-10,16:33:50.000,344,11103435,-795,0,1765384429,13274.269634980003,350.35790313000325,54088.89375720001 2025-12-10,16:33:51.000,344,11103354,-795,0,1765384430,13274.289843909988,350.42134530000476,54088.78196328 2025-12-10,16:33:52.000,344,11103378,-795,0,1765384431,13274.303316529993,350.39314878000005,54089.14529352 2025-12-10,16:33:53.000,344,11103342,-795,0,1765384432,13274.424570109994,350.49183659999835,54089.22913896001 2025-12-10,16:33:54.000,344,11103349,-795,0,1765384433,13274.390888559989,350.5270822500024,54089.22215184 2025-12-10,16:33:55.000,344,11103347,-795,0,1765384434,13274.417833799998,350.6257700700007,54089.20119048001 2025-12-10,16:33:56.000,344,11103370,-795,0,1765384435,13274.397624869998,350.5975735500033,54088.94965416 2025-12-10,16:33:57.000,344,11103378,-795,0,1765384436,13274.370679629988,350.66806485000416,54088.80991176 2025-12-10,16:33:58.000,344,11103432,-795,0,1765384437,13274.471724279989,350.65396658999816,54088.96362840001 2025-12-10,16:33:59.000,344,11103393,-795,0,1765384438,13274.417833799998,350.66806485000416,54089.36888136001 2025-12-10,16:34:00.000,344,11103339,-795,0,1765384439,13274.438042729998,350.7315070199984,54089.34093288 2025-12-10,16:34:01.000,344,11103372,-795,0,1765384440,13274.424570109994,350.76675267000246,54089.33394576 2025-12-10,16:34:02.000,344,11103393,-795,0,1765384441,13274.424570109994,350.7456052800044,54089.28503592 2025-12-10,16:34:03.000,344,11103386,-795,0,1765384442,13274.404361179993,350.73855614999775,54089.01253824001 2025-12-10,16:34:04.000,344,11103408,-795,0,1765384443,13274.424570109994,350.7456052800044,54089.15228064001 2025-12-10,16:34:05.000,344,11103340,-795,0,1765384444,13274.438042729998,350.78790006000054,54089.31997152001 2025-12-10,16:34:06.000,344,11103374,-795,0,1765384445,13274.458251659998,350.80199831999926,54089.55054648 2025-12-10,16:34:07.000,344,11103436,-795,0,1765384446,13274.370679629988,350.8090474499986,54089.278048800006 2025-12-10,16:34:08.000,344,11103425,-795,0,1765384447,13274.404361179993,350.85134223000205,54089.4527268 2025-12-10,16:34:09.000,344,11103377,-795,0,1765384448,13274.363943319993,350.8442931000027,54089.40381696 2025-12-10,16:34:10.000,344,11103368,-795,0,1765384449,13274.350470699988,350.8231457100046,54089.21516472 2025-12-10,16:34:11.000,344,11103446,-795,0,1765384450,13274.384152249993,350.85134223000205,54089.278048800006 2025-12-10,16:34:12.000,344,11103428,-795,0,1765384451,13274.384152249993,350.8795387499995,54089.50862376 2025-12-10,16:34:13.000,344,11103364,-795,0,1765384452,13274.269634980003,350.8442931000027,54089.38984272 2025-12-10,16:34:14.000,344,11103358,-795,0,1765384453,13274.370679629988,350.816096579998,54089.445739680006 2025-12-10,16:34:15.000,344,11103372,-795,0,1765384454,13274.417833799998,350.7738018000018,54089.592469200004 2025-12-10,16:34:16.000,344,11103384,-795,0,1765384455,13274.357207009998,350.68921224000223,54089.3828556 2025-12-10,16:34:17.000,344,11103405,-795,0,1765384456,13274.336998079998,350.61872094000137,54089.13131928001 2025-12-10,16:34:18.000,344,11103423,-795,0,1765384457,13274.390888559989,350.6257700700007,54089.18721624 2025-12-10,16:34:19.000,344,11103414,-795,0,1765384458,13274.310052839988,350.5623278999992,54089.25010032001 2025-12-10,16:34:20.000,344,11103396,-795,0,1765384459,13274.431306419989,350.5693770299986,54089.67631464 2025-12-10,16:34:21.000,344,11103411,-795,0,1765384460,13274.464987969994,350.54118051000114,54089.6274048 2025-12-10,16:34:22.000,344,11103392,-795,0,1765384461,13274.438042729998,350.4988857299977,54089.68330176001 2025-12-10,16:34:23.000,344,11103405,-795,0,1765384462,13274.363943319993,350.484787469999,54089.26407456 2025-12-10,16:34:24.000,344,11103413,-795,0,1765384463,13274.390888559989,350.37905052000133,54089.20119048001 2025-12-10,16:34:25.000,344,11103331,-795,0,1765384464,13274.417833799998,350.39314878000005,54089.29901016001 2025-12-10,16:34:26.000,344,11103407,-795,0,1765384465,13274.458251659998,350.3860996500007,54089.67631464 2025-12-10,16:34:27.000,344,11103368,-795,0,1765384466,13274.417833799998,350.34380487000453,54089.543559360005 2025-12-10,16:34:28.000,344,11103394,-795,0,1765384467,13274.498669519999,350.3156083499998,54089.64836616 2025-12-10,16:34:29.000,344,11103441,-795,0,1765384468,13274.559296309999,350.29446096000174,54089.85797976 2025-12-10,16:34:30.000,344,11103365,-795,0,1765384469,13274.491933209989,350.25921530999767,54089.543559360005 2025-12-10,16:34:31.000,344,11103380,-795,0,1765384470,13274.478460589999,350.23101879000023,54089.473688160004 2025-12-10,16:34:32.000,344,11103382,-795,0,1765384471,13274.411097489989,350.2239696600009,54089.43176544 2025-12-10,16:34:33.000,344,11103392,-795,0,1765384472,13274.370679629988,350.20987140000216,54089.63439192001 2025-12-10,16:34:34.000,344,11103401,-795,0,1765384473,13274.370679629988,350.1816748800047,54089.85797976 2025-12-10,16:34:35.000,344,11103417,-795,0,1765384474,13274.283107599993,350.1746257499981,54089.71823736 2025-12-10,16:34:36.000,344,11103349,-795,0,1765384475,13274.296580219998,350.1746257499981,54089.86496688 2025-12-10,16:34:37.000,344,11103436,-795,0,1765384476,13274.155117709997,350.040692280003,54089.35490712 2025-12-10,16:34:38.000,344,11103401,-795,0,1765384477,13274.168590330002,350.08298705999914,54089.56452072001 2025-12-10,16:34:39.000,344,11103352,-795,0,1765384478,13274.141645089992,350.14642923000065,54089.65535328001 2025-12-10,16:34:40.000,344,11103420,-795,0,1765384479,13274.155117709997,350.1746257499981,54089.948812320006 2025-12-10,16:34:41.000,344,11103385,-795,0,1765384480,13274.134908779997,350.1746257499981,54089.9068896 2025-12-10,16:34:42.000,344,11103423,-795,0,1765384481,13274.006918890002,350.20987140000216,54089.760160080004 2025-12-10,16:34:43.000,344,11103397,-795,0,1765384482,13273.939555789992,350.24511704999895,54089.86496688 2025-12-10,16:34:44.000,344,11103357,-795,0,1765384483,13273.993446269997,350.2662644400043,54089.711250240005 2025-12-10,16:34:45.000,344,11103409,-795,0,1765384484,13273.986709960001,350.3226574799992,54089.73919872 2025-12-10,16:34:46.000,344,11103388,-795,0,1765384485,13273.939555789992,350.3367557399979,54089.86496688 2025-12-10,16:34:47.000,344,11103422,-795,0,1765384486,13273.771148039996,350.3226574799992,54089.7671472 2025-12-10,16:34:48.000,344,11103412,-795,0,1765384487,13273.78462066,350.37905052000133,54089.95579944 2025-12-10,16:34:49.000,344,11103393,-795,0,1765384488,13273.80482959,350.37905052000133,54089.81605704 2025-12-10,16:34:50.000,344,11103381,-795,0,1765384489,13273.750939109996,350.42134530000476,54089.79509568 2025-12-10,16:34:51.000,344,11103412,-795,0,1765384490,13273.838511139991,350.37905052000133,54089.71823736 2025-12-10,16:34:52.000,344,11103407,-795,0,1765384491,13273.84524745,350.3367557399979,54089.79509568 2025-12-10,16:34:53.000,344,11103378,-795,0,1765384492,13273.80482959,350.40724703999877,54089.976760800004 2025-12-10,16:34:54.000,344,11103383,-795,0,1765384493,13273.78462066,350.37905052000133,54090.0116964 2025-12-10,16:34:55.000,344,11103343,-795,0,1765384494,13273.75767541999,350.40724703999877,54090.046632000005 2025-12-10,16:34:56.000,344,11103345,-795,0,1765384495,13273.70378494,350.35790313000325,54090.05361912 2025-12-10,16:34:57.000,344,11103377,-795,0,1765384496,13273.62294922,350.2028222700028,54089.70426312001 2025-12-10,16:34:58.000,344,11103381,-795,0,1765384497,13273.64315815,350.1816748800047,54089.613430560006 2025-12-10,16:34:59.000,344,11103432,-795,0,1765384498,13273.61621290999,350.16052748999937,54089.71823736 2025-12-10,16:35:00.000,344,11103385,-795,0,1765384499,13273.589267669995,350.1252818400026,54089.95579944 2025-12-10,16:35:01.000,344,11103392,-795,0,1765384500,13273.65663076999,350.0900361899985,54090.165413040006 2025-12-10,16:35:02.000,344,11103376,-795,0,1765384501,13273.63642183999,349.99839749999956,54090.144451680004 2025-12-10,16:35:03.000,344,11103424,-795,0,1765384502,13273.5421135,349.9067588100006,54089.95579944 2025-12-10,16:35:04.000,344,11103395,-795,0,1765384503,13273.57579504999,349.8926605500019,54089.927850960004 2025-12-10,16:35:05.000,344,11103417,-795,0,1765384504,13273.5421135,349.85036576999846,54089.760160080004 2025-12-10,16:35:06.000,344,11103340,-795,0,1765384505,13273.488223019995,349.75167795000016,54089.69028888 2025-12-10,16:35:07.000,344,11103414,-795,0,1765384506,13273.39391467999,349.6811866499993,54089.830031280006 2025-12-10,16:35:08.000,344,11103395,-795,0,1765384507,13273.468014089995,349.695284909998,54090.10252896 2025-12-10,16:35:09.000,344,11103428,-795,0,1765384508,13273.48148671,349.6318427400038,54090.19336152 2025-12-10,16:35:10.000,344,11103404,-795,0,1765384509,13273.44106885,349.5965970899997,54090.116503200006 2025-12-10,16:35:11.000,344,11103321,-795,0,1765384510,13273.33328788999,349.5613514400029,54089.71823736 2025-12-10,16:35:12.000,344,11103458,-795,0,1765384511,13273.299606339999,349.45561448999797,54089.66932752 2025-12-10,16:35:13.000,344,11103359,-795,0,1765384512,13273.238979549998,349.4344670999999,54089.613430560006 2025-12-10,16:35:14.000,344,11103380,-795,0,1765384513,13273.185089069993,349.40627058000246,54089.73919872 2025-12-10,16:35:15.000,344,11103404,-795,0,1765384514,13273.232243239989,349.35692666999967,54089.96977368001 2025-12-10,16:35:16.000,344,11103390,-795,0,1765384515,13273.299606339999,349.29348449999816,54090.10951608001 2025-12-10,16:35:17.000,344,11103397,-795,0,1765384516,13273.151407519988,349.251189720002,54089.781121440006 2025-12-10,16:35:18.000,344,11103353,-795,0,1765384517,13273.225506929994,349.2018458099992,54089.641379040004 2025-12-10,16:35:19.000,344,11103318,-795,0,1765384518,13273.178352759998,349.19479667999985,54089.543559360005 2025-12-10,16:35:20.000,344,11103368,-795,0,1765384519,13273.151407519988,349.14545277000434,54089.48766240001 2025-12-10,16:35:21.000,344,11103432,-795,0,1765384520,13273.110989659988,349.2088949399986,54089.92086384001 2025-12-10,16:35:22.000,344,11103429,-795,0,1765384521,13273.077308109998,349.2018458099992,54089.95579944 2025-12-10,16:35:23.000,344,11103402,-795,0,1765384522,13272.888691430002,349.1877475500005,54089.781121440006 2025-12-10,16:35:24.000,344,11103442,-795,0,1765384523,13272.875218809997,349.2018458099992,54089.79509568 2025-12-10,16:35:25.000,344,11103397,-795,0,1765384524,13272.908900360002,349.1384036399977,54089.60644344001 2025-12-10,16:35:26.000,344,11103324,-795,0,1765384525,13272.881955119992,349.124305379999,54089.51561088001 2025-12-10,16:35:27.000,344,11103416,-795,0,1765384526,13272.700074749991,349.0679123400041,54089.3129844 2025-12-10,16:35:28.000,344,11103418,-795,0,1765384527,13272.774174159997,349.1666001600024,54089.69028888 2025-12-10,16:35:29.000,344,11103437,-795,0,1765384528,13272.666393200001,349.1525019000037,54089.662340400006 2025-12-10,16:35:30.000,344,11103394,-795,0,1765384529,13272.619239029991,349.15955103000306,54089.62041768 2025-12-10,16:35:31.000,344,11103390,-795,0,1765384530,13272.599030099991,349.1877475500005,54089.72522448 2025-12-10,16:35:32.000,344,11103418,-795,0,1765384531,13272.572084859996,349.18069842000114,54089.4527268 2025-12-10,16:35:33.000,344,11103350,-795,0,1765384532,13272.51819437999,349.18069842000114,54089.50163664 2025-12-10,16:35:34.000,344,11103371,-795,0,1765384533,13272.51819437999,349.2088949399986,54089.60644344001 2025-12-10,16:35:35.000,344,11103316,-795,0,1765384534,13272.44409497,349.2018458099992,54089.50862376 2025-12-10,16:35:36.000,344,11103370,-795,0,1765384535,13272.38346818,349.15955103000306,54089.62041768 2025-12-10,16:35:37.000,344,11103436,-795,0,1765384536,13272.34305032,349.124305379999,54089.38984272 2025-12-10,16:35:38.000,344,11103361,-795,0,1765384537,13272.39694079999,349.14545277000434,54089.3828556 2025-12-10,16:35:39.000,344,11103397,-795,0,1765384538,13272.37673186999,349.0749614700035,54089.138306400004 2025-12-10,16:35:40.000,344,11103412,-795,0,1765384539,13272.47777651999,349.0679123400041,54089.23612608 2025-12-10,16:35:41.000,344,11103468,-795,0,1765384540,13272.48451283,349.06086321000475,54089.52958512 2025-12-10,16:35:42.000,344,11103358,-795,0,1765384541,13272.531666999996,349.04676494999876,54089.57150784 2025-12-10,16:35:43.000,344,11103368,-795,0,1765384542,13272.49798544999,349.0185684300013,54089.45971392 2025-12-10,16:35:44.000,344,11103392,-795,0,1765384543,13272.491249139995,348.96922451999853,54089.43176544 2025-12-10,16:35:45.000,344,11103392,-795,0,1765384544,13272.45756758999,348.94807713000046,54089.173242 2025-12-10,16:35:46.000,344,11103395,-795,0,1765384545,13272.531666999996,348.88463495999895,54089.14529352 2025-12-10,16:35:47.000,344,11103431,-795,0,1765384546,13272.41714972999,348.8775858299996,54088.942667040006 2025-12-10,16:35:48.000,344,11103354,-795,0,1765384547,13272.49798544999,348.86348757000087,54089.41779120001 2025-12-10,16:35:49.000,344,11103395,-795,0,1765384548,13272.4643039,348.87053670000023,54089.53657224001 2025-12-10,16:35:50.000,344,11103357,-795,0,1765384549,13272.42388604,348.83529105000343,54089.46670104001 2025-12-10,16:35:51.000,344,11103411,-795,0,1765384550,13272.39694079999,348.8282419200041,54089.36888136001 2025-12-10,16:35:52.000,344,11103393,-795,0,1765384551,13272.29589614999,348.7295540999985,54089.00555112 2025-12-10,16:35:53.000,344,11103411,-795,0,1765384552,13272.2622146,348.70135758000106,54088.90074432 2025-12-10,16:35:54.000,344,11103384,-795,0,1765384553,13272.27568721999,348.65201366999827,54089.02651248 2025-12-10,16:35:55.000,344,11103373,-795,0,1765384554,13272.208324119994,348.6449645399989,54089.36888136001 2025-12-10,16:35:56.000,344,11103420,-795,0,1765384555,13272.188115189994,348.6097188900021,54089.28503592 2025-12-10,16:35:57.000,344,11103405,-795,0,1765384556,13272.012971129989,348.5321784600019,54089.07542232 2025-12-10,16:35:58.000,344,11103295,-795,0,1765384557,13271.972553269989,348.55332584999996,54089.15228064001 2025-12-10,16:35:59.000,344,11103422,-795,0,1765384558,13271.918662789998,348.51808020000317,54088.823886000006 2025-12-10,16:36:00.000,344,11103394,-795,0,1765384559,13271.797409209998,348.47578541999974,54088.69113072 2025-12-10,16:36:01.000,344,11103369,-795,0,1765384560,13271.615528839997,348.41234324999823,54088.488504240006 2025-12-10,16:36:02.000,344,11103413,-795,0,1765384561,13271.608792530002,348.53922759000125,54089.08240944001 2025-12-10,16:36:03.000,344,11103358,-795,0,1765384562,13271.474066329996,348.45463803000166,54088.95664128 2025-12-10,16:36:04.000,344,11103395,-795,0,1765384563,13271.440384779991,348.461687160001,54088.95664128 2025-12-10,16:36:05.000,344,11103382,-795,0,1765384564,13271.453857399996,348.4475889000023,54089.00555112 2025-12-10,16:36:06.000,344,11103413,-795,0,1765384565,13271.34607644,348.4828345499991,54088.607285280006 2025-12-10,16:36:07.000,344,11103400,-795,0,1765384566,13271.10356928,348.47578541999974,54088.34177472001 2025-12-10,16:36:08.000,344,11103452,-795,0,1765384567,13271.16419607,348.5251293300025,54088.57933680001 2025-12-10,16:36:09.000,344,11103424,-795,0,1765384568,13271.10356928,348.53922759000125,54088.74004056 2025-12-10,16:36:10.000,344,11103413,-795,0,1765384569,13271.03620617999,348.58857150000404,54088.802924640004 2025-12-10,16:36:11.000,344,11103362,-795,0,1765384570,13271.03620617999,348.58857150000404,54088.8588216 2025-12-10,16:36:12.000,344,11103354,-795,0,1765384571,13271.01599724999,348.5674241099987,54088.74004056 2025-12-10,16:36:13.000,344,11103421,-795,0,1765384572,13270.95537045999,348.5110310700038,54088.369723200005 2025-12-10,16:36:14.000,344,11103377,-795,0,1765384573,13270.93516152999,348.50398194000445,54088.44658152 2025-12-10,16:36:15.000,344,11103396,-795,0,1765384574,13270.699390679998,348.5251293300025,54088.49549136 2025-12-10,16:36:16.000,344,11103382,-795,0,1765384575,13270.867798429994,348.5251293300025,54088.656195120006 2025-12-10,16:36:17.000,344,11103384,-795,0,1765384576,13270.753281159989,348.51808020000317,54088.467542880004 2025-12-10,16:36:18.000,344,11103353,-795,0,1765384577,13270.793699019989,348.5603749799993,54088.51645272 2025-12-10,16:36:19.000,344,11103364,-795,0,1765384578,13270.854325809989,348.5603749799993,54088.299852000004 2025-12-10,16:36:20.000,344,11103424,-795,0,1765384579,13271.009260939994,348.5674241099987,54088.39068456001 2025-12-10,16:36:21.000,344,11103431,-795,0,1765384580,13271.00252463,348.57447323999804,54088.29286488001 2025-12-10,16:36:22.000,344,11103374,-795,0,1765384581,13270.99578831999,348.6097188900021,54088.705104960005 2025-12-10,16:36:23.000,344,11103369,-795,0,1765384582,13270.948634149994,348.5603749799993,54088.45356864 2025-12-10,16:36:24.000,344,11103344,-795,0,1765384583,13271.009260939994,348.57447323999804,54088.52343984 2025-12-10,16:36:25.000,344,11103377,-795,0,1765384584,13270.9823157,348.5321784600019,54088.64222088 2025-12-10,16:36:26.000,344,11103360,-795,0,1765384585,13270.9823157,348.461687160001,54088.13914824 2025-12-10,16:36:27.000,344,11103382,-795,0,1765384586,13270.9823157,348.4828345499991,54088.14613536001 2025-12-10,16:36:28.000,344,11103390,-795,0,1765384587,13271.04294249,348.4687362900004,54088.23696792 2025-12-10,16:36:29.000,344,11103415,-795,0,1765384588,13271.110305589995,348.5251293300025,54088.64222088 2025-12-10,16:36:30.000,344,11103330,-795,0,1765384589,13271.12377821,348.5251293300025,54088.57234968 2025-12-10,16:36:31.000,344,11103412,-795,0,1765384590,13271.150723449995,348.5321784600019,54088.51645272 2025-12-10,16:36:32.000,344,11103414,-795,0,1765384591,13271.170932379995,348.58857150000404,54088.488504240006 2025-12-10,16:36:33.000,344,11103364,-795,0,1765384592,13271.150723449995,348.6308662800002,54088.034341440005 2025-12-10,16:36:34.000,344,11103355,-795,0,1765384593,13271.16419607,348.680210190003,54088.12517400001 2025-12-10,16:36:35.000,344,11103354,-795,0,1765384594,13271.251768099995,348.7718488800019,54088.299852000004 2025-12-10,16:36:36.000,344,11103405,-795,0,1765384595,13271.231559169995,348.83529105000343,54088.635233760004 2025-12-10,16:36:37.000,344,11103435,-795,0,1765384596,13271.07662403999,348.919880610003,54088.369723200005 2025-12-10,16:36:38.000,344,11103414,-795,0,1765384597,13271.12377821,348.9833227800045,54088.55138832 2025-12-10,16:36:39.000,344,11103371,-795,0,1765384598,13271.04294249,349.0679123400041,54088.38369744 2025-12-10,16:36:40.000,344,11103389,-795,0,1765384599,13271.16419607,349.09610886000155,54088.271903520006 2025-12-10,16:36:41.000,344,11103378,-795,0,1765384600,13271.150723449995,349.2018458099992,54088.30683912 2025-12-10,16:36:42.000,344,11103419,-795,0,1765384601,13271.12377821,349.2723371100001,54088.39068456001 2025-12-10,16:36:43.000,344,11103375,-795,0,1765384602,13271.090096659995,349.3710249299984,54088.60029816001 2025-12-10,16:36:44.000,344,11103335,-795,0,1765384603,13271.17766868999,349.44151622999925,54088.73305344 2025-12-10,16:36:45.000,344,11103412,-795,0,1765384604,13271.17766868999,349.4979092700014,54088.73305344 2025-12-10,16:36:46.000,344,11103387,-795,0,1765384605,13271.211350239995,349.5331549199982,54088.62125952 2025-12-10,16:36:47.000,344,11103401,-795,0,1765384606,13271.15745975999,349.50495840000076,54088.11818688 2025-12-10,16:36:48.000,344,11103375,-795,0,1765384607,13271.231559169995,349.6177444799978,54088.271903520006 2025-12-10,16:36:49.000,344,11103395,-795,0,1765384608,13271.271977029995,349.709383170004,54088.50946560001 2025-12-10,16:36:50.000,344,11103359,-795,0,1765384609,13271.36628537,349.8080709900023,54088.607285280006 2025-12-10,16:36:51.000,344,11103360,-795,0,1765384610,13271.399966919991,349.8785622900032,54088.69811784001 2025-12-10,16:36:52.000,344,11103433,-795,0,1765384611,13271.487538950001,349.9279061999987,54088.78196328 2025-12-10,16:36:53.000,344,11103365,-795,0,1765384612,13271.581847289992,349.9772501100015,54088.60029816001 2025-12-10,16:36:54.000,344,11103348,-795,0,1765384613,13271.662683009992,350.0547905400017,54088.5444012 2025-12-10,16:36:55.000,344,11103304,-795,0,1765384614,13271.676155629997,350.0759379299998,54088.50946560001 2025-12-10,16:36:56.000,344,11103405,-795,0,1765384615,13271.669419320002,350.1887240100041,54088.872795840005 2025-12-10,16:36:57.000,344,11103359,-795,0,1765384616,13271.568374670002,350.2239696600009,54088.74702768001 2025-12-10,16:36:58.000,344,11103401,-795,0,1765384617,13271.561638359992,350.2028222700028,54088.57234968 2025-12-10,16:36:59.000,344,11103422,-795,0,1765384618,13271.635737769997,350.2380679199996,54088.87978296 2025-12-10,16:37:00.000,344,11103393,-795,0,1765384619,13271.703100869992,350.24511704999895,54088.71209208 2025-12-10,16:37:01.000,344,11103370,-795,0,1765384620,13271.736782419997,350.2874118300024,54088.73305344 2025-12-10,16:37:02.000,344,11103391,-795,0,1765384621,13271.709837180002,350.29446096000174,54088.62125952 2025-12-10,16:37:03.000,344,11103403,-795,0,1765384622,13271.595319909997,350.3015100900011,54088.802924640004 2025-12-10,16:37:04.000,344,11103405,-795,0,1765384623,13271.575110979997,350.3156083499998,54088.942667040006 2025-12-10,16:37:05.000,344,11103397,-795,0,1765384624,13271.568374670002,350.3508540000039,54088.970615520004 2025-12-10,16:37:06.000,344,11103381,-795,0,1765384625,13271.595319909997,350.3226574799992,54089.08240944001 2025-12-10,16:37:07.000,344,11103400,-795,0,1765384626,13271.480802639991,350.2662644400043,54088.55138832 2025-12-10,16:37:08.000,344,11103442,-795,0,1765384627,13271.588583600002,350.3015100900011,54088.74004056 2025-12-10,16:37:09.000,344,11103424,-795,0,1765384628,13271.595319909997,350.25921530999767,54088.9286928 2025-12-10,16:37:10.000,344,11103368,-795,0,1765384629,13271.622265149992,350.30855922000046,54089.208177600005 2025-12-10,16:37:11.000,344,11103377,-795,0,1765384630,13271.514484189996,350.2380679199996,54089.159267760006 2025-12-10,16:37:12.000,344,11103434,-795,0,1765384631,13271.474066329996,350.2169205300015,54089.07542232 2025-12-10,16:37:13.000,344,11103377,-795,0,1765384632,13271.460593709991,350.23101879000023,54089.05446096 2025-12-10,16:37:14.000,344,11103421,-795,0,1765384633,13271.501011569992,350.1746257499981,54088.83786024 2025-12-10,16:37:15.000,344,11103391,-795,0,1765384634,13271.433648469996,350.1393801000013,54088.94965416 2025-12-10,16:37:16.000,344,11103388,-795,0,1765384635,13271.32586751,350.1746257499981,54088.79593752001 2025-12-10,16:37:17.000,344,11103374,-795,0,1765384636,13271.231559169995,350.14642923000065,54089.09638368 2025-12-10,16:37:18.000,344,11103345,-795,0,1765384637,13271.31913119999,350.11118358000385,54089.18022912001 2025-12-10,16:37:19.000,344,11103365,-795,0,1765384638,13271.23829547999,350.0900361899985,54089.16625488 2025-12-10,16:37:20.000,344,11103380,-795,0,1765384639,13271.211350239995,350.1041344500045,54089.208177600005 2025-12-10,16:37:21.000,344,11103379,-795,0,1765384640,13271.150723449995,350.0759379299998,54088.90074432 2025-12-10,16:37:22.000,344,11103414,-795,0,1765384641,13271.05641510999,350.040692280003,54088.81689888001 2025-12-10,16:37:23.000,344,11103388,-795,0,1765384642,13270.99578831999,350.0547905400017,54089.173242 2025-12-10,16:37:24.000,344,11103400,-795,0,1765384643,13270.93516152999,350.06183967000106,54089.22215184 2025-12-10,16:37:25.000,344,11103387,-795,0,1765384644,13270.874534739989,350.04774141000235,54089.26407456 2025-12-10,16:37:26.000,344,11103361,-795,0,1765384645,13270.807171639994,350.040692280003,54089.02651248 2025-12-10,16:37:27.000,344,11103372,-795,0,1765384646,13270.692654369988,350.02659402000427,54088.76100192 2025-12-10,16:37:28.000,344,11103402,-795,0,1765384647,13270.658972819998,350.0547905400017,54088.78196328 2025-12-10,16:37:29.000,344,11103407,-795,0,1765384648,13270.632027580003,350.1252818400026,54088.79593752001 2025-12-10,16:37:30.000,344,11103406,-795,0,1765384649,13270.638763889998,350.19577314000344,54089.173242 2025-12-10,16:37:31.000,344,11103430,-795,0,1765384650,13270.645500199993,350.25921530999767,54089.21516472 2025-12-10,16:37:32.000,344,11103434,-795,0,1765384651,13270.652236509988,350.280362700003,54089.19420336 2025-12-10,16:37:33.000,344,11103409,-795,0,1765384652,13270.632027580003,350.32970660999854,54089.159267760006 2025-12-10,16:37:34.000,344,11103372,-795,0,1765384653,13270.692654369988,350.35790313000325,54088.90773144 2025-12-10,16:37:35.000,344,11103392,-795,0,1765384654,13270.665709129993,350.39314878000005,54088.86580872001 2025-12-10,16:37:36.000,344,11103419,-795,0,1765384655,13270.679181749998,350.45659095000156,54088.84484736001 2025-12-10,16:37:37.000,344,11103404,-795,0,1765384656,13270.564664479993,350.5482296400005,54088.970615520004 2025-12-10,16:37:38.000,344,11103414,-795,0,1765384657,13270.605082339993,350.5975735500033,54089.03349960001 2025-12-10,16:37:39.000,344,11103440,-795,0,1765384658,13270.557928169997,350.6469174599988,54089.07542232 2025-12-10,16:37:40.000,344,11103419,-795,0,1765384659,13270.658972819998,350.68921224000223,54089.22215184 2025-12-10,16:37:41.000,344,11103399,-795,0,1765384660,13270.618554959998,350.68921224000223,54088.96362840001 2025-12-10,16:37:42.000,344,11103354,-795,0,1765384661,13270.598346029998,350.7597035400031,54088.921705680004 2025-12-10,16:37:43.000,344,11103363,-795,0,1765384662,13270.571400790002,350.7456052800044,54088.85183448 2025-12-10,16:37:44.000,344,11103323,-795,0,1765384663,13270.557928169997,350.85134223000205,54089.0684352 2025-12-10,16:37:45.000,344,11103405,-795,0,1765384664,13270.497301379997,350.8442931000027,54089.19420336 2025-12-10,16:37:46.000,344,11103374,-795,0,1765384665,13270.517510309997,350.8724896200001,54089.18721624 2025-12-10,16:37:47.000,344,11103410,-795,0,1765384666,13270.409729350002,350.8795387499995,54089.18721624 2025-12-10,16:37:48.000,344,11103419,-795,0,1765384667,13270.416465659997,350.88658787999884,54088.89375720001 2025-12-10,16:37:49.000,344,11103341,-795,0,1765384668,13270.429938280002,350.86544049000076,54089.06144808001 2025-12-10,16:37:50.000,344,11103392,-795,0,1765384669,13270.443410899992,350.9288826600023,54089.138306400004 2025-12-10,16:37:51.000,344,11103356,-795,0,1765384670,13270.362575179992,350.9852757000044,54089.13131928001 2025-12-10,16:37:52.000,344,11103390,-795,0,1765384671,13270.369311490002,350.9852757000044,54089.14529352 2025-12-10,16:37:53.000,344,11103360,-795,0,1765384672,13270.376047799997,350.99937396000314,54089.19420336 2025-12-10,16:37:54.000,344,11103410,-795,0,1765384673,13270.470356140002,351.0275704800006,54089.25010032001 2025-12-10,16:37:55.000,344,11103413,-795,0,1765384674,13270.409729350002,351.069865260004,54089.02651248 2025-12-10,16:37:56.000,344,11103419,-795,0,1765384675,13270.477092449997,351.07691439000337,54089.01253824001 2025-12-10,16:37:57.000,344,11103432,-795,0,1765384676,13270.382784109992,351.03461960999994,54089.14529352 2025-12-10,16:37:58.000,344,11103319,-795,0,1765384677,13270.564664479993,351.18265134000103,54089.31997152001 2025-12-10,16:37:59.000,344,11103368,-795,0,1765384678,13270.578137099998,351.2319952500038,54089.34792000001 2025-12-10,16:38:00.000,344,11103394,-795,0,1765384679,13270.544455549993,351.28133915999933,54089.36888136001 2025-12-10,16:38:01.000,344,11103408,-795,0,1765384680,13270.463619829992,351.29543741999805,54089.15228064001 2025-12-10,16:38:02.000,344,11103408,-795,0,1765384681,13270.436674589997,351.3306830700021,54089.00555112 2025-12-10,16:38:03.000,344,11103406,-795,0,1765384682,13270.389520420002,351.35887958999956,54088.970615520004 2025-12-10,16:38:04.000,344,11103415,-795,0,1765384683,13270.557928169997,351.4646165400045,54089.34792000001 2025-12-10,16:38:05.000,344,11103396,-795,0,1765384684,13270.524246619992,351.5351078399981,54089.48067528 2025-12-10,16:38:06.000,344,11103385,-795,0,1765384685,13270.456883519997,351.6196973999977,54089.45971392 2025-12-10,16:38:07.000,344,11103394,-795,0,1765384686,13270.275003149996,351.5985500099996,54089.05446096 2025-12-10,16:38:08.000,344,11103341,-795,0,1765384687,13270.376047799997,351.6760904399998,54089.28503592 2025-12-10,16:38:09.000,344,11103343,-795,0,1765384688,13270.180694809991,351.6126482699983,54088.80991176 2025-12-10,16:38:10.000,344,11103362,-795,0,1765384689,13270.221112669991,351.6619921800011,54089.11734504 2025-12-10,16:38:11.000,344,11103369,-795,0,1765384690,13270.160485879991,351.6831395699992,54089.34093288 2025-12-10,16:38:12.000,344,11103442,-795,0,1765384691,13270.072913849996,351.6619921800011,54089.424778320004 2025-12-10,16:38:13.000,344,11103387,-795,0,1765384692,13270.02575968,351.6126482699983,54089.50163664 2025-12-10,16:38:14.000,344,11103409,-795,0,1765384693,13269.93818764999,351.5774026200015,54089.31997152001 2025-12-10,16:38:15.000,344,11103317,-795,0,1765384694,13269.95839657999,351.5492061000041,54089.3828556 2025-12-10,16:38:16.000,344,11103366,-795,0,1765384695,13269.951660269995,351.45756740999786,54089.0684352 2025-12-10,16:38:17.000,344,11103412,-795,0,1765384696,13269.891033479995,351.4152726300017,54088.88677008 2025-12-10,16:38:18.000,344,11103395,-795,0,1765384697,13270.02575968,351.3306830700021,54089.09638368 2025-12-10,16:38:19.000,344,11103410,-795,0,1765384698,13270.09985908999,351.28133915999933,54089.27106168001 2025-12-10,16:38:20.000,344,11103355,-795,0,1765384699,13270.254794219996,351.2178969899978,54089.41779120001 2025-12-10,16:38:21.000,344,11103374,-795,0,1765384700,13270.328893630001,351.17560221000167,54089.4527268 2025-12-10,16:38:22.000,344,11103333,-795,0,1765384701,13270.429938280002,351.17560221000167,54089.4527268 2025-12-10,16:38:23.000,344,11103295,-795,0,1765384702,13270.510774000002,351.06281613000465,54088.83786024 2025-12-10,16:38:24.000,344,11103283,-795,0,1765384703,13270.618554959998,351.07691439000337,54088.942667040006 2025-12-10,16:38:25.000,344,11103374,-795,0,1765384704,13270.733072229988,351.0910126500021,54089.2431132 2025-12-10,16:38:26.000,344,11103401,-795,0,1765384705,13270.807171639994,351.03461960999994,54089.50163664 2025-12-10,16:38:27.000,344,11103409,-795,0,1765384706,13270.813907949989,351.0275704800006,54089.43875256001 2025-12-10,16:38:28.000,344,11103401,-795,0,1765384707,13270.611818650003,350.91478440000355,54088.991576880006 2025-12-10,16:38:29.000,344,11103413,-795,0,1765384708,13270.968843079994,351.09806178000144,54089.641379040004 2025-12-10,16:38:30.000,344,11103342,-795,0,1765384709,13270.962106769999,351.13330742999824,54089.257087440004 2025-12-10,16:38:31.000,344,11103362,-795,0,1765384710,13270.921688909999,351.11216004000016,54089.21516472 2025-12-10,16:38:32.000,344,11103438,-795,0,1765384711,13270.921688909999,351.0839635200027,54089.19420336 2025-12-10,16:38:33.000,344,11103414,-795,0,1765384712,13270.908216289994,351.0839635200027,54089.50862376 2025-12-10,16:38:34.000,344,11103375,-795,0,1765384713,13270.962106769999,351.0910126500021,54089.592469200004 2025-12-10,16:38:35.000,344,11103343,-795,0,1765384714,13270.989052009994,351.055766999998,54089.69028888 2025-12-10,16:38:36.000,344,11103392,-795,0,1765384715,13270.941897839999,351.055766999998,54089.711250240005 2025-12-10,16:38:37.000,344,11103415,-795,0,1765384716,13270.813907949989,350.9570791799997,54089.11734504 2025-12-10,16:38:38.000,344,11103360,-795,0,1765384717,13270.928425219994,351.0064230900025,54089.27106168001 2025-12-10,16:38:39.000,344,11103338,-795,0,1765384718,13270.9823157,350.93593179000163,54089.34792000001 2025-12-10,16:38:40.000,344,11103384,-795,0,1765384719,13271.02273356,350.9288826600023,54089.63439192001 2025-12-10,16:38:41.000,344,11103454,-795,0,1765384720,13271.05641510999,350.96412830999907,54089.697276 2025-12-10,16:38:42.000,344,11103369,-795,0,1765384721,13271.00252463,350.9288826600023,54089.6274048 2025-12-10,16:38:43.000,344,11103411,-795,0,1765384722,13271.069887729995,350.9711774399984,54089.65535328001 2025-12-10,16:38:44.000,344,11103386,-795,0,1765384723,13271.17766868999,350.9711774399984,54089.66932752 2025-12-10,16:38:45.000,344,11103419,-795,0,1765384724,13271.14398714,350.99937396000314,54089.50163664 2025-12-10,16:38:46.000,344,11103320,-795,0,1765384725,13271.19787761999,351.0416687399993,54089.48766240001 2025-12-10,16:38:47.000,344,11103371,-795,0,1765384726,13271.069887729995,351.0064230900025,54089.522598 2025-12-10,16:38:48.000,344,11103413,-795,0,1765384727,13271.13725082999,351.0416687399993,54089.65535328001 2025-12-10,16:38:49.000,344,11103372,-795,0,1765384728,13271.17766868999,351.069865260004,54089.68330176001 2025-12-10,16:38:50.000,344,11103374,-795,0,1765384729,13271.22482286,351.0839635200027,54089.809069920004 2025-12-10,16:38:51.000,344,11103425,-795,0,1765384730,13271.251768099995,351.11216004000016,54089.80208280001 2025-12-10,16:38:52.000,344,11103423,-795,0,1765384731,13271.23829547999,351.09806178000144,54089.46670104001 2025-12-10,16:38:53.000,344,11103323,-795,0,1765384732,13271.15745975999,351.06281613000465,54089.43176544 2025-12-10,16:38:54.000,344,11103353,-795,0,1765384733,13271.17766868999,351.1403565600049,54089.68330176001 2025-12-10,16:38:55.000,344,11103361,-795,0,1765384734,13271.211350239995,351.1544548200036,54089.72522448 2025-12-10,16:38:56.000,344,11103391,-795,0,1765384735,13271.16419607,351.1685530800023,54089.78810856 2025-12-10,16:38:57.000,344,11103414,-795,0,1765384736,13271.049678799995,351.11216004000016,54089.522598 2025-12-10,16:38:58.000,344,11103394,-795,0,1765384737,13271.029469869995,351.1544548200036,54089.613430560006 2025-12-10,16:38:59.000,344,11103397,-795,0,1765384738,13271.04294249,351.0839635200027,54089.31997152001 2025-12-10,16:39:00.000,344,11103393,-795,0,1765384739,13271.08336035,351.1403565600049,54089.522598 2025-12-10,16:39:01.000,344,11103422,-795,0,1765384740,13271.090096659995,351.13330742999824,54089.50862376 2025-12-10,16:39:02.000,344,11103318,-795,0,1765384741,13271.09683296999,351.13330742999824,54089.73919872 2025-12-10,16:39:03.000,344,11103325,-795,0,1765384742,13271.009260939994,351.1403565600049,54089.543559360005 2025-12-10,16:39:04.000,344,11103295,-795,0,1765384743,13271.01599724999,351.0910126500021,54089.424778320004 2025-12-10,16:39:05.000,344,11103396,-795,0,1765384744,13271.06315142,351.069865260004,54089.57150784 2025-12-10,16:39:06.000,344,11103421,-795,0,1765384745,13271.04294249,351.0205213500012,54089.424778320004 2025-12-10,16:39:07.000,344,11103417,-795,0,1765384746,13270.921688909999,350.9923248300038,54089.06144808001 2025-12-10,16:39:08.000,344,11103376,-795,0,1765384747,13270.928425219994,351.04871786999865,54089.04747384 2025-12-10,16:39:09.000,344,11103428,-795,0,1765384748,13270.834116879989,351.2390443800032,54089.45971392 2025-12-10,16:39:10.000,344,11103373,-795,0,1765384749,13270.881271049999,351.4152726300017,54089.375868480005 2025-12-10,16:39:11.000,344,11103333,-795,0,1765384750,13271.029469869995,351.5421569700047,54089.29901016001 2025-12-10,16:39:12.000,344,11103392,-795,0,1765384751,13271.29892226999,351.51396045,54089.19420336 2025-12-10,16:39:13.000,344,11103394,-795,0,1765384752,13271.379757989991,351.2883882899987,54088.90074432 2025-12-10,16:39:14.000,344,11103366,-795,0,1765384753,13271.622265149992,350.99937396000314,54088.970615520004 2025-12-10,16:39:15.000,344,11103390,-795,0,1765384754,13271.608792530002,350.7808509300012,54089.22913896001 2025-12-10,16:39:16.000,344,11103364,-795,0,1765384755,13271.554902049997,350.75265441000374,54089.445739680006 2025-12-10,16:39:17.000,344,11103386,-795,0,1765384756,13271.231559169995,350.61872094000137,54089.305997280004 2025-12-10,16:39:18.000,344,11103372,-795,0,1765384757,13271.09683296999,350.6751139800035,54089.51561088001 2025-12-10,16:39:19.000,344,11103304,-795,0,1765384758,13271.12377821,350.7103596300003,54089.63439192001 2025-12-10,16:39:20.000,344,11103385,-795,0,1765384759,13271.12377821,350.73855614999775,54089.809069920004 2025-12-10,16:39:21.000,344,11103351,-795,0,1765384760,13271.05641510999,350.63986832999944,54089.50862376 2025-12-10,16:39:22.000,344,11103404,-795,0,1765384761,13270.962106769999,350.58347529000457,54089.22215184 2025-12-10,16:39:23.000,344,11103363,-795,0,1765384762,13270.941897839999,350.5623278999992,54089.40381696 2025-12-10,16:39:24.000,344,11103391,-795,0,1765384763,13270.9823157,350.5482296400005,54089.85099264001 2025-12-10,16:39:25.000,344,11103365,-795,0,1765384764,13270.97557938999,350.49183659999835,54089.91387672 2025-12-10,16:39:26.000,344,11103297,-795,0,1765384765,13270.89474366999,350.4354435600035,54089.697276 2025-12-10,16:39:27.000,344,11103375,-795,0,1765384766,13270.625291269993,350.23101879000023,54089.40381696 2025-12-10,16:39:28.000,344,11103401,-795,0,1765384767,13270.753281159989,350.3367557399979,54089.64836616 2025-12-10,16:39:29.000,344,11103322,-795,0,1765384768,13270.719599609998,350.24511704999895,54089.424778320004 2025-12-10,16:39:30.000,344,11103336,-795,0,1765384769,13270.524246619992,350.1746257499981,54089.15228064001 2025-12-10,16:39:31.000,344,11103374,-795,0,1765384770,13270.706126989993,350.2380679199996,54089.878941120005 2025-12-10,16:39:32.000,344,11103407,-795,0,1765384771,13270.726335919993,350.2169205300015,54089.948812320006 2025-12-10,16:39:33.000,344,11103419,-795,0,1765384772,13270.712863299988,350.2239696600009,54089.92086384001 2025-12-10,16:39:34.000,344,11103321,-795,0,1765384773,13270.685918059993,350.2028222700028,54089.73919872 2025-12-10,16:39:35.000,344,11103313,-795,0,1765384774,13270.753281159989,350.2662644400043,54089.78810856 2025-12-10,16:39:36.000,344,11103387,-795,0,1765384775,13270.840853189999,350.27331357000367,54089.473688160004 2025-12-10,16:39:37.000,344,11103392,-795,0,1765384776,13270.807171639994,350.2521661799983,54089.34093288 2025-12-10,16:39:38.000,344,11103409,-795,0,1765384777,13270.948634149994,350.32970660999854,54089.72522448 2025-12-10,16:39:39.000,344,11103359,-795,0,1765384778,13271.01599724999,350.280362700003,54089.781121440006 2025-12-10,16:39:40.000,344,11103365,-795,0,1765384779,13271.251768099995,350.34380487000453,54090.095541840004 2025-12-10,16:39:41.000,344,11103385,-795,0,1765384780,13271.359549059991,350.3367557399979,54090.10252896 2025-12-10,16:39:42.000,344,11103310,-795,0,1765384781,13271.541429429992,350.3649522600026,54090.116503200006 2025-12-10,16:39:43.000,344,11103338,-795,0,1765384782,13271.629001460002,350.34380487000453,54089.65535328001 2025-12-10,16:39:44.000,344,11103333,-795,0,1765384783,13271.750255040002,350.32970660999854,54089.5575336 2025-12-10,16:39:45.000,344,11103400,-795,0,1765384784,13271.925399099993,350.4001979099994,54089.84400552 2025-12-10,16:39:46.000,344,11103412,-795,0,1765384785,13272.11401577999,350.4495418200022,54090.13746456001 2025-12-10,16:39:47.000,344,11103347,-795,0,1765384786,13272.18137888,350.4142961699981,54089.997722160006 2025-12-10,16:39:48.000,344,11103384,-795,0,1765384787,13272.36325925,350.5341313800018,54090.284194080006 2025-12-10,16:39:49.000,344,11103424,-795,0,1765384788,13272.592293789996,350.59052442000393,54090.40297512001 2025-12-10,16:39:50.000,344,11103369,-795,0,1765384789,13272.706811060001,350.6328192000001,54090.095541840004 2025-12-10,16:39:51.000,344,11103394,-795,0,1765384790,13272.855009879997,350.6821631100029,54090.06759336001 2025-12-10,16:39:52.000,344,11103378,-795,0,1765384791,13273.016681319998,350.7738018000018,54090.12349032 2025-12-10,16:39:53.000,344,11103411,-795,0,1765384792,13273.104253349993,350.78790006000054,54090.38900088 2025-12-10,16:39:54.000,344,11103402,-795,0,1765384793,13273.272661099989,350.8231457100046,54090.40297512001 2025-12-10,16:39:55.000,344,11103392,-795,0,1765384794,13273.488223019995,350.9218335300029,54090.598614480004 2025-12-10,16:39:56.000,344,11103413,-795,0,1765384795,13273.649894459995,350.9852757000044,54090.668485680006 2025-12-10,16:39:57.000,344,11103348,-795,0,1765384796,13273.66336708,350.90068614000484,54090.27720696001 2025-12-10,16:39:58.000,344,11103342,-795,0,1765384797,13273.80482959,350.95003005000035,54090.2911812 2025-12-10,16:39:59.000,344,11103322,-795,0,1765384798,13273.84524745,350.9288826600023,54090.40297512001 2025-12-10,16:40:00.000,344,11103392,-795,0,1765384799,13273.899137929991,350.9218335300029,54090.79425384 2025-12-10,16:40:01.000,344,11103420,-795,0,1765384800,13273.953028409996,350.90068614000484,54090.766305360004 2025-12-10,16:40:02.000,344,11103407,-795,0,1765384801,13273.899137929991,350.8442931000027,54090.6754728 2025-12-10,16:40:03.000,344,11103423,-795,0,1765384802,13273.872192689996,350.8231457100046,54090.77329248 2025-12-10,16:40:04.000,344,11103401,-795,0,1765384803,13273.905874240001,350.75265441000374,54090.89906064 2025-12-10,16:40:05.000,344,11103396,-795,0,1765384804,13273.899137929991,350.6469174599988,54090.64053720001 2025-12-10,16:40:06.000,344,11103362,-795,0,1765384805,13273.818302209991,350.60462268000265,54090.66149856001 2025-12-10,16:40:07.000,344,11103388,-795,0,1765384806,13273.488223019995,350.45659095000156,54090.29816832 2025-12-10,16:40:08.000,344,11103331,-795,0,1765384807,13273.609476599995,350.5270822500024,54090.836176560006 2025-12-10,16:40:09.000,344,11103298,-795,0,1765384808,13273.47475039999,350.4354435600035,54090.57066600001 2025-12-10,16:40:10.000,344,11103348,-795,0,1765384809,13273.488223019995,350.42134530000476,54090.94098336 2025-12-10,16:40:11.000,344,11103429,-795,0,1765384810,13273.46127778,350.39314878000005,54090.92700912001 2025-12-10,16:40:12.000,344,11103387,-795,0,1765384811,13273.380442059999,350.35790313000325,54090.57066600001 2025-12-10,16:40:13.000,344,11103397,-795,0,1765384812,13273.35349681999,350.2521661799983,54090.56367888 2025-12-10,16:40:14.000,344,11103310,-795,0,1765384813,13273.366969439994,350.20987140000216,54090.766305360004 2025-12-10,16:40:15.000,344,11103360,-795,0,1765384814,13273.292870029989,350.1675766199987,54090.87809928001 2025-12-10,16:40:16.000,344,11103391,-795,0,1765384815,13273.259188479999,350.040692280003,54090.92700912001 2025-12-10,16:40:17.000,344,11103383,-795,0,1765384816,13273.178352759998,349.94905359000404,54090.73835688001 2025-12-10,16:40:18.000,344,11103404,-795,0,1765384817,13273.198561689998,349.8715131600038,54090.77329248 2025-12-10,16:40:19.000,344,11103424,-795,0,1765384818,13273.225506929994,349.71643230000336,54090.22829712 2025-12-10,16:40:20.000,344,11103379,-795,0,1765384819,13273.306342649994,349.67413751999993,54090.62656296 2025-12-10,16:40:21.000,344,11103428,-795,0,1765384820,13273.346760509994,349.56840057000227,54090.815215200004 2025-12-10,16:40:22.000,344,11103298,-795,0,1765384821,13273.380442059999,349.52610578999884,54090.97591896001 2025-12-10,16:40:23.000,344,11103294,-795,0,1765384822,13273.319815269999,349.45561448999797,54090.82918944001 2025-12-10,16:40:24.000,344,11103451,-795,0,1765384823,13273.319815269999,349.34282841000095,54090.885086400005 2025-12-10,16:40:25.000,344,11103385,-795,0,1765384824,13273.279397409999,349.21594406999793,54090.80124096 2025-12-10,16:40:26.000,344,11103371,-795,0,1765384825,13273.292870029989,349.13135450999835,54090.68245992 2025-12-10,16:40:27.000,344,11103363,-795,0,1765384826,13273.225506929994,349.0256175600007,54090.43791072 2025-12-10,16:40:28.000,344,11103405,-795,0,1765384827,13273.306342649994,349.0044701700026,54090.75233112 2025-12-10,16:40:29.000,344,11103411,-795,0,1765384828,13273.137934899998,348.89873321999767,54091.03181592 2025-12-10,16:40:30.000,344,11103357,-795,0,1765384829,13273.063835489993,348.84938931000215,54090.933996240004 2025-12-10,16:40:31.000,344,11103355,-795,0,1765384830,13273.030153940002,348.78594714000064,54091.02482880001 2025-12-10,16:40:32.000,344,11103375,-795,0,1765384831,13273.023417629993,348.72250496999914,54090.9898932 2025-12-10,16:40:33.000,344,11103432,-795,0,1765384832,13272.942581909992,348.5815223700047,54090.71040840001 2025-12-10,16:40:34.000,344,11103361,-795,0,1765384833,13272.861746189992,348.5321784600019,54090.65451144 2025-12-10,16:40:35.000,344,11103387,-795,0,1765384834,13272.780910469992,348.47578541999974,54090.619575840006 2025-12-10,16:40:36.000,344,11103387,-795,0,1765384835,13272.774174159997,348.461687160001,54091.06675152 2025-12-10,16:40:37.000,344,11103462,-795,0,1765384836,13272.578821169991,348.3207045599993,54090.430923600004 2025-12-10,16:40:38.000,344,11103348,-795,0,1765384837,13272.632711649996,348.32775368999864,54090.920022 2025-12-10,16:40:39.000,344,11103321,-795,0,1765384838,13272.666393200001,348.22906587000034,54090.9898932 2025-12-10,16:40:40.000,344,11103310,-795,0,1765384839,13272.55861223999,348.09513239999796,54090.64053720001 2025-12-10,16:40:41.000,344,11103389,-795,0,1765384840,13272.592293789996,348.0246411000044,54090.73136976 2025-12-10,16:40:42.000,344,11103405,-795,0,1765384841,13272.48451283,347.93300240999815,54090.717395520005 2025-12-10,16:40:43.000,344,11103336,-795,0,1765384842,13272.410413419995,347.8413637199992,54090.982906080004 2025-12-10,16:40:44.000,344,11103390,-795,0,1765384843,13272.34305032,347.763823289999,54090.96194472 2025-12-10,16:40:45.000,344,11103359,-795,0,1765384844,13272.35652293999,347.65103721000196,54091.08072576 2025-12-10,16:40:46.000,344,11103352,-795,0,1765384845,13272.33631400999,347.53825112999766,54091.01085456 2025-12-10,16:40:47.000,344,11103434,-795,0,1765384846,13272.147697329994,347.4536615699981,54090.382013760005 2025-12-10,16:40:48.000,344,11103387,-795,0,1765384847,13272.25547828999,347.4113667900019,54090.47284632001 2025-12-10,16:40:49.000,344,11103359,-795,0,1765384848,13272.228533049994,347.36202287999913,54090.42393648001 2025-12-10,16:40:50.000,344,11103360,-795,0,1765384849,13272.32284139,347.37612113999785,54090.94098336 2025-12-10,16:40:51.000,344,11103384,-795,0,1765384850,13272.35652293999,347.2985807100049,54090.92700912001 2025-12-10,16:40:52.000,344,11103437,-795,0,1765384851,13272.23526935999,347.19284375999996,54090.787266720006 2025-12-10,16:40:53.000,344,11103390,-795,0,1765384852,13272.140961019999,347.09415594000166,54090.598614480004 2025-12-10,16:40:54.000,344,11103346,-795,0,1765384853,13272.32284139,347.1223524599991,54090.62656296 2025-12-10,16:40:55.000,344,11103351,-795,0,1765384854,13272.23526935999,347.1223524599991,54090.52874328 2025-12-10,16:40:56.000,344,11103392,-795,0,1765384855,13272.20158781,347.101205070001,54090.5357304 2025-12-10,16:40:57.000,344,11103425,-795,0,1765384856,13272.073597919989,347.0659594200042,54090.647524320004 2025-12-10,16:40:58.000,344,11103412,-795,0,1765384857,13272.012971129989,347.0518611599982,54090.62656296 2025-12-10,16:40:59.000,344,11103388,-795,0,1765384858,13271.952344339988,346.9531733399999,54090.42393648001 2025-12-10,16:41:00.000,344,11103394,-795,0,1765384859,13271.965816959993,346.8897311699984,54090.70342128 2025-12-10,16:41:01.000,344,11103399,-795,0,1765384860,13271.911926479988,346.8121907399982,54090.598614480004 2025-12-10,16:41:02.000,344,11103363,-795,0,1765384861,13271.898453859998,346.6712081400037,54090.500794800006 2025-12-10,16:41:03.000,344,11103420,-795,0,1765384862,13271.750255040002,346.58661858000414,54090.42393648001 2025-12-10,16:41:04.000,344,11103386,-795,0,1765384863,13271.635737769997,346.43858685000305,54090.52874328 2025-12-10,16:41:05.000,344,11103384,-795,0,1765384864,13271.494275259996,346.2976042500013,54090.382013760005 2025-12-10,16:41:06.000,344,11103413,-795,0,1765384865,13271.527956810001,346.24121120999916,54090.668485680006 2025-12-10,16:41:07.000,344,11103394,-795,0,1765384866,13271.426912160001,346.06498296000063,54090.31912968 2025-12-10,16:41:08.000,344,11103280,-795,0,1765384867,13271.467330020001,346.0226881800045,54090.312142560004 2025-12-10,16:41:09.000,344,11103433,-795,0,1765384868,13271.487538950001,345.91695122999954,54090.40297512001 2025-12-10,16:41:10.000,344,11103381,-795,0,1765384869,13271.467330020001,345.79711602000316,54090.34009104 2025-12-10,16:41:11.000,344,11103391,-795,0,1765384870,13271.413439539996,345.7900668900038,54090.52175616001 2025-12-10,16:41:12.000,344,11103363,-795,0,1765384871,13271.40670323,345.69842820000486,54090.47284632001 2025-12-10,16:41:13.000,344,11103433,-795,0,1765384872,13271.426912160001,345.63498603000335,54090.57066600001 2025-12-10,16:41:14.000,344,11103409,-755,0,1765384873,13271.373021679996,345.52219994999905,54090.52175616001 2025-12-10,16:41:15.000,344,11103415,-795,0,1765384874,13271.27871333999,345.4587577800048,54090.284194080006 2025-12-10,16:41:16.000,344,11103448,-795,0,1765384875,13271.21808654999,345.3812173500046,54090.13047744 2025-12-10,16:41:17.000,344,11103397,-795,0,1765384876,13271.10356928,345.28957865999837,54089.85797976 2025-12-10,16:41:18.000,344,11103317,-795,0,1765384877,13271.07662403999,345.28957865999837,54090.34707816 2025-12-10,16:41:19.000,344,11103394,-795,0,1765384878,13270.968843079994,345.21203822999814,54090.382013760005 2025-12-10,16:41:20.000,344,11103379,-795,0,1765384879,13270.766753779993,345.17679258000135,54090.13047744 2025-12-10,16:41:21.000,344,11103372,-795,0,1765384880,13270.672445439988,345.1344977999979,54090.07458048 2025-12-10,16:41:22.000,344,11103437,-795,0,1765384881,13270.497301379997,345.0569573699977,54089.99073504001 2025-12-10,16:41:23.000,344,11103389,-795,0,1765384882,13270.423201969992,344.97941694000474,54089.80208280001 2025-12-10,16:41:24.000,344,11103358,-795,0,1765384883,13270.315421009996,344.94417129000067,54089.84400552 2025-12-10,16:41:25.000,344,11103321,-795,0,1765384884,13270.160485879991,344.94417129000067,54089.89990248001 2025-12-10,16:41:26.000,344,11103389,-795,0,1765384885,13270.140276949991,344.93007303000195,54090.05361912 2025-12-10,16:41:27.000,344,11103378,-795,0,1765384886,13269.86408824,344.84548347000236,54089.760160080004 2025-12-10,16:41:28.000,344,11103366,-795,0,1765384887,13269.86408824,344.80318868999893,54089.7671472 2025-12-10,16:41:29.000,344,11103412,-795,0,1765384888,13269.789988829994,344.7397465200047,54089.57849496 2025-12-10,16:41:30.000,344,11103413,-795,0,1765384889,13269.82367038,344.66925522000383,54089.424778320004 2025-12-10,16:41:31.000,344,11103405,-795,0,1765384890,13269.81693406999,344.6481078299985,54089.50862376 2025-12-10,16:41:32.000,344,11103328,-795,0,1765384891,13269.83714299999,344.65515695999784,54089.70426312001 2025-12-10,16:41:33.000,344,11103407,-795,0,1765384892,13269.810197759994,344.6128621800017,54089.53657224001 2025-12-10,16:41:34.000,344,11103393,-795,0,1765384893,13269.83714299999,344.6410586999991,54089.57849496 2025-12-10,16:41:35.000,344,11103374,-795,0,1765384894,13269.86408824,344.6410586999991,54089.6274048 2025-12-10,16:41:36.000,344,11103409,-795,0,1765384895,13269.89776978999,344.63400956999976,54089.53657224001 2025-12-10,16:41:37.000,344,11103412,-795,0,1765384896,13269.84387931,344.6058130500023,54089.11734504 2025-12-10,16:41:38.000,344,11103407,-795,0,1765384897,13269.92471503,344.6410586999991,54089.19420336 2025-12-10,16:41:39.000,344,11103418,-795,0,1765384898,13269.99881443999,344.69745174000127,54089.613430560006 2025-12-10,16:41:40.000,344,11103369,-795,0,1765384899,13270.05944122999,344.73269738999807,54089.70426312001 2025-12-10,16:41:41.000,344,11103369,-795,0,1765384900,13270.07965015999,344.7608939100028,54089.68330176001 2025-12-10,16:41:42.000,344,11103375,-795,0,1765384901,13270.052704919995,344.80318868999893,54089.592469200004 2025-12-10,16:41:43.000,344,11103393,-795,0,1765384902,13269.97860550999,344.7608939100028,54089.45971392 2025-12-10,16:41:44.000,344,11103351,-795,0,1765384903,13269.98534182,344.7397465200047,54089.21516472 2025-12-10,16:41:45.000,344,11103363,-795,0,1765384904,13269.97860550999,344.7256482599987,54089.27106168001 2025-12-10,16:41:46.000,344,11103376,-795,0,1765384905,13269.971869199995,344.80318868999893,54089.50862376 2025-12-10,16:41:47.000,344,11103376,-795,0,1765384906,13269.891033479995,344.78204130000086,54089.38984272 2025-12-10,16:41:48.000,344,11103369,-795,0,1765384907,13269.89776978999,344.86663086000044,54089.56452072001 2025-12-10,16:41:49.000,344,11103401,-795,0,1765384908,13269.951660269995,344.91597477000323,54089.74618584 2025-12-10,16:41:50.000,344,11103416,-795,0,1765384909,13269.94492396,344.96531867999875,54089.613430560006 2025-12-10,16:41:51.000,344,11103397,-795,0,1765384910,13269.89776978999,344.9230239000026,54089.2431132 2025-12-10,16:41:52.000,344,11103365,-795,0,1765384911,13269.830406689995,344.83138521000365,54089.18721624 2025-12-10,16:41:53.000,344,11103368,-795,0,1765384912,13269.81693406999,344.9230239000026,54089.326958640006 2025-12-10,16:41:54.000,344,11103409,-795,0,1765384913,13269.89776978999,344.99351520000346,54089.697276 2025-12-10,16:41:55.000,344,11103363,-795,0,1765384914,13269.93818764999,344.94417129000067,54089.6274048 2025-12-10,16:41:56.000,344,11103402,-795,0,1765384915,13269.992078129995,344.93007303000195,54089.63439192001 2025-12-10,16:41:57.000,344,11103357,-795,0,1765384916,13269.92471503,344.8877782499985,54089.208177600005 2025-12-10,16:41:58.000,344,11103415,-795,0,1765384917,13270.160485879991,344.94417129000067,54089.25010032001 2025-12-10,16:41:59.000,344,11103372,-795,0,1765384918,13270.254794219996,344.97941694000474,54089.18022912001 2025-12-10,16:42:00.000,344,11103437,-795,0,1765384919,13270.261530529991,345.0217117200009,54089.48067528 2025-12-10,16:42:01.000,344,11103376,-795,0,1765384920,13270.308684700001,345.1063012800005,54089.58548208001 2025-12-10,16:42:02.000,344,11103377,-795,0,1765384921,13270.322157319992,345.21203822999814,54089.38984272 2025-12-10,16:42:03.000,344,11103397,-795,0,1765384922,13270.416465659997,345.2190873600048,54089.46670104001 2025-12-10,16:42:04.000,344,11103379,-795,0,1765384923,13270.584873409993,345.3107260500037,54089.62041768 2025-12-10,16:42:05.000,344,11103448,-795,0,1765384924,13270.638763889998,345.36006995999924,54089.35490712 2025-12-10,16:42:06.000,344,11103396,-795,0,1765384925,13270.685918059993,345.4940034300016,54089.3129844 2025-12-10,16:42:07.000,344,11103391,-795,0,1765384926,13270.584873409993,345.5644947300025,54089.13131928001 2025-12-10,16:42:08.000,344,11103339,-795,0,1765384927,13270.638763889998,345.7125264600036,54089.45971392 2025-12-10,16:42:09.000,344,11103371,-795,0,1765384928,13270.490565070002,345.7618703699991,54089.208177600005 2025-12-10,16:42:11.000,344,11103303,-795,0,1765384930,13270.402993039992,345.93104948999826,54089.26407456 2025-12-10,16:42:13.000,344,11103361,-795,0,1765384932,13270.544455549993,346.07908121999935,54089.278048800006 2025-12-10,16:42:14.000,344,11103363,-795,0,1765384933,13270.301948389992,346.17776903999766,54088.90074432 2025-12-10,16:42:15.000,344,11103341,-795,0,1765384934,13270.402993039992,346.2694077300039,54089.473688160004 2025-12-10,16:42:16.000,344,11103362,-795,0,1765384935,13270.355838869997,346.4315377200037,54089.68330176001 2025-12-10,16:42:17.000,344,11103393,-795,0,1765384936,13270.295212079996,346.5090781500039,54089.73221160001 2025-12-10,16:42:18.000,344,11103358,-795,0,1765384937,13270.194167429996,346.63596248999966,54089.56452072001 2025-12-10,16:42:19.000,344,11103394,-795,0,1765384938,13270.052704919995,346.6712081400037,54089.39682984001 2025-12-10,16:42:20.000,344,11103410,-795,0,1765384939,13270.01902336999,346.7628468300027,54089.28503592 2025-12-10,16:42:21.000,344,11103420,-795,0,1765384940,13270.03923229999,346.8544855200016,54089.3828556 2025-12-10,16:42:22.000,344,11103395,-795,0,1765384941,13269.88429717,346.88268203999905,54089.22913896001 2025-12-10,16:42:23.000,344,11103399,-795,0,1765384942,13269.76304359,346.93202595000184,54089.60644344001 2025-12-10,16:42:24.000,344,11103404,-795,0,1765384943,13269.71588941999,346.99546812000335,54089.662340400006 2025-12-10,16:42:25.000,344,11103365,-795,0,1765384944,13269.729362039994,347.01661551000143,54089.69028888 2025-12-10,16:42:26.000,344,11103370,-795,0,1765384945,13269.661998939999,347.0518611599982,54089.79509568 2025-12-10,16:42:27.000,344,11103383,-795,0,1765384946,13269.581163219998,347.1223524599991,54089.43875256001 2025-12-10,16:42:28.000,344,11103412,-795,0,1765384947,13269.459909639998,347.1223524599991,54089.36189424 2025-12-10,16:42:29.000,344,11103322,-795,0,1765384948,13269.325183439993,347.1082542000004,54089.2431132 2025-12-10,16:42:30.000,344,11103392,-795,0,1765384949,13269.426228089993,347.25628593000147,54089.73919872 2025-12-10,16:42:31.000,344,11103369,-795,0,1765384950,13269.358864989998,347.319728100003,54089.8370184 2025-12-10,16:42:32.000,344,11103386,-795,0,1765384951,13269.358864989998,347.3972685300032,54089.7671472 2025-12-10,16:42:33.000,344,11103394,-795,0,1765384952,13269.257820339997,347.4184159200013,54089.7671472 2025-12-10,16:42:34.000,344,11103364,-795,0,1765384953,13269.210666170002,347.46775983000407,54089.38984272 2025-12-10,16:42:35.000,344,11103397,-795,0,1765384954,13269.055731039996,347.5453002600043,54089.26407456 2025-12-10,16:42:36.000,344,11103390,-795,0,1765384955,13269.183720929992,347.60874242999853,54089.375868480005 2025-12-10,16:42:37.000,344,11103392,-795,0,1765384956,13269.210666170002,347.77087241999834,54089.84400552 2025-12-10,16:42:38.000,344,11103403,-795,0,1765384957,13269.109621520001,347.88365850000264,54089.7671472 2025-12-10,16:42:40.000,344,11103326,-795,0,1765384959,13268.974895319996,348.08103413999925,54089.662340400006 2025-12-10,16:42:41.000,344,11103377,-795,0,1765384960,13268.894059599996,348.1585745699995,54089.543559360005 2025-12-10,16:42:42.000,344,11103386,-795,0,1765384961,13268.833432809995,348.29250804000185,54089.424778320004 2025-12-10,16:42:43.000,344,11103404,-795,0,1765384962,13268.70544292,348.3629993400027,54089.305997280004 2025-12-10,16:42:44.000,344,11103455,-795,0,1765384963,13268.56398041,348.51808020000317,54089.60644344001 2025-12-10,16:42:45.000,344,11103370,-795,0,1765384964,13268.462935759999,348.6308662800002,54089.60644344001 2025-12-10,16:42:46.000,344,11103401,-795,0,1765384965,13268.489880999994,348.6449645399989,54089.781121440006 2025-12-10,16:42:47.000,344,11103350,-795,0,1765384966,13268.388836349994,348.6731610600036,54089.7671472 2025-12-10,16:42:48.000,344,11103316,-795,0,1765384967,13268.260846459998,348.76479975000257,54089.60644344001 2025-12-10,16:42:49.000,344,11103383,-795,0,1765384968,13268.146329189993,348.73660322999785,54089.22913896001 2025-12-10,16:42:50.000,344,11103453,-795,0,1765384969,13268.011602990002,348.680210190003,54089.03349960001 2025-12-10,16:42:51.000,344,11103367,-795,0,1765384970,13267.984657749992,348.8564384400015,54089.59945632 2025-12-10,16:42:52.000,344,11103368,-795,0,1765384971,13267.950976200002,348.8916840899983,54089.662340400006 2025-12-10,16:42:53.000,344,11103393,-795,0,1765384972,13267.937503579997,348.9057823500043,54089.78810856 2025-12-10,16:42:54.000,344,11103399,-795,0,1765384973,13267.903822029992,348.9762736499979,54089.77413432001 2025-12-10,16:42:55.000,344,11103329,-795,0,1765384974,13267.809513690001,349.06086321000475,54089.62041768 2025-12-10,16:42:56.000,344,11103402,-795,0,1765384975,13267.694996419996,349.09610886000155,54089.22913896001 2025-12-10,16:42:57.000,344,11103388,-795,0,1765384976,13267.62763332,349.2088949399986,54089.23612608 2025-12-10,16:42:58.000,344,11103391,-795,0,1765384977,13267.51985235999,349.3357792800016,54089.592469200004 2025-12-10,16:42:59.000,344,11103403,-795,0,1765384978,13267.48617081,349.42741797000053,54089.57150784 2025-12-10,16:43:00.000,344,11103387,-795,0,1765384979,13267.40533509,349.5120075300001,54089.38984272 2025-12-10,16:43:01.000,344,11103385,-795,0,1765384980,13267.42554402,349.5965970899997,54089.48067528 2025-12-10,16:43:02.000,344,11103391,-795,0,1765384981,13267.43901663999,349.695284909998,54089.59945632 2025-12-10,16:43:03.000,344,11103340,-795,0,1765384982,13267.38512616,349.7657762099989,54089.27106168001 2025-12-10,16:43:04.000,344,11103400,-795,0,1765384983,13267.38512616,349.78692360000423,54089.01952536 2025-12-10,16:43:05.000,344,11103372,-755,0,1765384984,13267.43901663999,349.89970968000125,54089.36888136001 2025-12-10,16:43:06.000,344,11103336,-795,0,1765384985,13267.412071399995,349.9420044600047,54089.36888136001 2025-12-10,16:43:07.000,344,11103375,-795,0,1765384986,13267.472698189995,349.9702009800021,54089.41779120001 2025-12-10,16:43:08.000,344,11103393,-795,0,1765384987,13267.62089700999,349.93495532999805,54089.59945632 2025-12-10,16:43:09.000,344,11103410,-795,0,1765384988,13267.68152379999,350.040692280003,54089.63439192001 2025-12-10,16:43:10.000,344,11103405,-795,0,1765384989,13267.674787489996,350.0336431500036,54089.04747384 2025-12-10,16:43:11.000,344,11103298,-795,0,1765384990,13267.76909583,350.08298705999914,54089.19420336 2025-12-10,16:43:12.000,344,11103325,-795,0,1765384991,13267.863404169992,350.1887240100041,54089.43875256001 2025-12-10,16:43:13.000,344,11103334,-795,0,1765384992,13267.890349410001,350.2380679199996,54089.59945632 2025-12-10,16:43:14.000,344,11103378,-795,0,1765384993,13267.910558340001,350.3226574799992,54089.56452072001 2025-12-10,16:43:15.000,344,11103359,-795,0,1765384994,13267.883613099992,350.42134530000476,54089.51561088001 2025-12-10,16:43:16.000,344,11103410,-795,0,1765384995,13267.836458929996,350.4495418200022,54089.55054648 2025-12-10,16:43:17.000,344,11103405,-795,0,1765384996,13267.944239889992,350.484787469999,54089.38984272 2025-12-10,16:43:18.000,344,11103357,-795,0,1765384997,13267.897085719997,350.59052442000393,54089.34093288 2025-12-10,16:43:19.000,344,11103417,-795,0,1765384998,13267.876876789996,350.65396658999816,54089.494649520006 2025-12-10,16:43:20.000,344,11103401,-795,0,1765384999,13267.775832139996,350.72445788999903,54089.40381696 2025-12-10,16:43:21.000,344,11103395,-795,0,1765385000,13267.715205349996,350.816096579998,54089.57849496 2025-12-10,16:43:22.000,344,11103403,-795,0,1765385001,13267.62763332,350.9077352700042,54089.53657224001 2025-12-10,16:43:23.000,344,11103389,-795,0,1765385002,13267.60742439,350.9570791799997,54089.305997280004 2025-12-10,16:43:24.000,344,11103390,-795,0,1765385003,13267.513116049995,351.04871786999865,54089.23612608 2025-12-10,16:43:25.000,344,11103396,-795,0,1765385004,13267.533324979995,351.1051109100008,54089.39682984001 2025-12-10,16:43:26.000,344,11103399,-795,0,1765385005,13267.45922556999,351.1897004700004,54089.46670104001 2025-12-10,16:43:27.000,344,11103332,-795,0,1765385006,13267.391862469995,351.26019177000126,54089.6274048 2025-12-10,16:43:28.000,344,11103335,-795,0,1765385007,13267.3447083,351.30953568000405,54089.68330176001 2025-12-10,16:43:29.000,344,11103368,-795,0,1765385008,13267.290817819994,351.3306830700021,54089.68330176001 2025-12-10,16:43:30.000,344,11103400,-795,0,1765385009,13267.183036859999,351.3165848100034,54089.38984272 2025-12-10,16:43:31.000,344,11103411,-795,0,1765385010,13267.102201139998,351.39412524000363,54089.22215184 2025-12-10,16:43:32.000,344,11103368,-795,0,1765385011,13267.068519589993,351.4787148000032,54089.2431132 2025-12-10,16:43:33.000,344,11103412,-795,0,1765385012,13267.162827929998,351.51396045,54089.40381696 2025-12-10,16:43:34.000,344,11103386,-795,0,1765385013,13267.149355309994,351.5633043600028,54089.711250240005 2025-12-10,16:43:35.000,344,11103360,-795,0,1765385014,13267.048310659993,351.55625523000344,54089.67631464 2025-12-10,16:43:36.000,344,11103339,-795,0,1765385015,13266.960738629998,351.5844517500009,54089.50163664 2025-12-10,16:43:37.000,344,11103346,-795,0,1765385016,13266.900111839997,351.6478939200024,54089.494649520006 2025-12-10,16:43:38.000,344,11103393,-795,0,1765385017,13266.859693979997,351.6126482699983,54089.20119048001 2025-12-10,16:43:39.000,344,11103404,-795,0,1765385018,13266.826012429992,351.6267465300043,54089.278048800006 2025-12-10,16:43:40.000,344,11103438,-795,0,1765385019,13266.751913020002,351.6267465300043,54089.110357920006 2025-12-10,16:43:41.000,344,11103347,-795,0,1765385020,13266.718231469997,351.6619921800011,54089.36888136001 2025-12-10,16:43:42.000,344,11103414,-795,0,1765385021,13266.731704090002,351.6267465300043,54089.473688160004 2025-12-10,16:43:43.000,344,11103362,-795,0,1765385022,13266.664340989992,351.60559913999896,54089.57849496 2025-12-10,16:43:44.000,344,11103310,-795,0,1765385023,13266.630659440001,351.5844517500009,54089.52958512 2025-12-10,16:43:45.000,344,11103391,-795,0,1765385024,13266.617186819996,351.4857639300026,54089.19420336 2025-12-10,16:43:46.000,344,11103386,-795,0,1765385025,13266.536351099996,351.45756740999786,54089.0684352 2025-12-10,16:43:47.000,344,11103424,-795,0,1765385026,13266.46225168999,351.401174370003,54088.942667040006 2025-12-10,16:43:48.000,344,11103399,-795,0,1765385027,13266.543087409991,351.47166567000386,54089.48067528 2025-12-10,16:43:49.000,344,11103411,-795,0,1765385028,13266.502669549991,351.44346914999915,54089.56452072001 2025-12-10,16:43:50.000,344,11103401,-795,0,1765385029,13266.374679659995,351.3377322000015,54089.278048800006 2025-12-10,16:43:51.000,344,11103314,-795,0,1765385030,13266.44877907,351.3165848100034,54089.33394576 2025-12-10,16:43:52.000,344,11103299,-795,0,1765385031,13266.455515379996,351.2390443800032,54089.110357920006 2025-12-10,16:43:53.000,344,11103353,-795,0,1765385032,13266.435306449996,351.17560221000167,54089.08240944001 2025-12-10,16:43:54.000,344,11103425,-795,0,1765385033,13266.44877907,351.1262582999989,54089.07542232 2025-12-10,16:43:55.000,344,11103356,-795,0,1765385034,13266.415097519995,351.1051109100008,54089.33394576 2025-12-10,16:43:56.000,344,11103397,-795,0,1765385035,13266.36120703999,351.0275704800006,54089.29901016001 2025-12-10,16:43:57.000,344,11103346,-795,0,1765385036,13266.40162489999,350.9711774399984,54089.29202304 2025-12-10,16:43:58.000,344,11103378,-795,0,1765385037,13266.52961479,350.95003005000035,54089.53657224001 2025-12-10,16:43:59.000,344,11103395,-795,0,1765385038,13266.556560029996,350.90068614000484,54089.26407456 2025-12-10,16:44:00.000,344,11103388,-795,0,1765385039,13266.42183382999,350.8231457100046,54088.90773144 2025-12-10,16:44:01.000,344,11103398,-795,0,1765385040,13266.44204275999,350.83019484000397,54089.0684352 2025-12-10,16:44:02.000,344,11103366,-795,0,1765385041,13266.435306449996,350.8583913600014,54089.36888136001 2025-12-10,16:44:03.000,344,11103368,-795,0,1765385042,13266.590241580001,350.8795387499995,54089.48766240001 2025-12-10,16:44:04.000,344,11103365,-795,0,1765385043,13266.617186819996,350.8231457100046,54089.543559360005 2025-12-10,16:44:05.000,344,11103393,-795,0,1765385044,13266.603714199991,350.86544049000076,54089.522598 2025-12-10,16:44:06.000,344,11103416,-795,0,1765385045,13266.583505269991,350.8583913600014,54089.305997280004 2025-12-10,16:44:07.000,344,11103295,-795,0,1765385046,13266.54982372,350.86544049000076,54088.98458976001 2025-12-10,16:44:08.000,344,11103343,-795,0,1765385047,13266.650868370001,350.88658787999884,54089.2431132 2025-12-10,16:44:09.000,344,11103351,-795,0,1765385048,13266.623923129991,350.88658787999884,54089.46670104001 2025-12-10,16:44:10.000,344,11103389,-795,0,1765385049,13266.556560029996,350.88658787999884,54089.39682984001 2025-12-10,16:44:11.000,344,11103437,-795,0,1765385050,13266.583505269991,350.85134223000205,54089.50163664 2025-12-10,16:44:12.000,344,11103373,-795,0,1765385051,13266.563296339991,350.8372439700033,54089.41779120001 2025-12-10,16:44:13.000,344,11103436,-795,0,1765385052,13266.570032650001,350.83019484000397,54089.43176544 2025-12-10,16:44:14.000,344,11103384,-795,0,1765385053,13266.657604679996,350.7738018000018,54089.45971392 2025-12-10,16:44:15.000,344,11103363,-795,0,1765385054,13266.718231469997,350.7315070199984,54089.43875256001 2025-12-10,16:44:16.000,344,11103326,-795,0,1765385055,13266.644132059992,350.6962613700016,54089.522598 2025-12-10,16:44:17.000,344,11103360,-795,0,1765385056,13266.617186819996,350.58347529000457,54089.43875256001 2025-12-10,16:44:18.000,344,11103420,-795,0,1765385057,13266.650868370001,350.5341313800018,54089.50163664 2025-12-10,16:44:19.000,344,11103420,-795,0,1765385058,13266.751913020002,350.42134530000476,54089.65535328001 2025-12-10,16:44:20.000,344,11103358,-795,0,1765385059,13266.698022539997,350.3367557399979,54089.424778320004 2025-12-10,16:44:21.000,344,11103374,-795,0,1765385060,13266.751913020002,350.2521661799983,54089.375868480005 2025-12-10,16:44:22.000,344,11103366,-795,0,1765385061,13266.839485049997,350.1182327100032,54089.48766240001 2025-12-10,16:44:23.000,344,11103318,-795,0,1765385062,13266.873166600002,350.02659402000427,54089.77413432001 2025-12-10,16:44:24.000,344,11103353,-795,0,1765385063,13266.832748740002,349.99839749999956,54089.59945632 2025-12-10,16:44:25.000,344,11103327,-795,0,1765385064,13266.772121950002,349.92085706999933,54089.60644344001 2025-12-10,16:44:26.000,344,11103348,-795,0,1765385065,13267.055046969988,349.8574148999978,54089.69028888 2025-12-10,16:44:27.000,344,11103376,-795,0,1765385066,13267.075255899988,349.7587270799995,54089.79509568 2025-12-10,16:44:28.000,344,11103397,-795,0,1765385067,13267.048310659993,349.6811866499993,54089.51561088001 2025-12-10,16:44:29.000,344,11103336,-795,0,1765385068,13267.041574349998,349.6318427400038,54089.52958512 2025-12-10,16:44:30.000,344,11103373,-795,0,1765385069,13267.081992209998,349.5472531800042,54089.57150784 2025-12-10,16:44:31.000,344,11103322,-795,0,1765385070,13267.135882689989,349.52610578999884,54089.86496688 2025-12-10,16:44:32.000,344,11103335,-795,0,1765385071,13267.176300549989,349.3992214500031,54089.89990248001 2025-12-10,16:44:33.000,344,11103333,-795,0,1765385072,13267.102201139998,349.32168102000287,54089.94182520001 2025-12-10,16:44:34.000,344,11103403,-795,0,1765385073,13267.169564239994,349.32873015000223,54090.00470928 2025-12-10,16:44:35.000,344,11103376,-795,0,1765385074,13267.034838039988,349.25823885000136,54089.6274048 2025-12-10,16:44:36.000,344,11103358,-795,0,1765385075,13267.068519589993,349.2370914600033,54089.66932752 2025-12-10,16:44:37.000,344,11103375,-795,0,1765385076,13267.034838039988,349.251189720002,54090.00470928 2025-12-10,16:44:38.000,344,11103406,-795,0,1765385077,13267.021365419998,349.1877475500005,54090.17240016 2025-12-10,16:44:39.000,344,11103332,-795,0,1765385078,13267.034838039988,349.1736492900018,54090.24227136 2025-12-10,16:44:40.000,344,11103402,-795,0,1765385079,13266.906848149993,349.1172562499996,54089.9068896 2025-12-10,16:44:41.000,344,11103403,-795,0,1765385080,13266.906848149993,349.13135450999835,54090.06060624 2025-12-10,16:44:42.000,344,11103364,-795,0,1765385081,13266.893375530002,349.04676494999876,54089.73919872 2025-12-10,16:44:43.000,344,11103389,-795,0,1765385082,13266.920320769997,349.0397158199994,54089.89291536 2025-12-10,16:44:44.000,344,11103390,-795,0,1765385083,13267.034838039988,349.0679123400041,54090.095541840004 2025-12-10,16:44:45.000,344,11103385,-795,0,1765385084,13266.920320769997,349.04676494999876,54090.263232720004 2025-12-10,16:44:46.000,344,11103369,-795,0,1765385085,13266.980947559998,349.0749614700035,54090.06759336001 2025-12-10,16:44:47.000,344,11103361,-795,0,1765385086,13267.007892799993,349.0679123400041,54090.27021984 2025-12-10,16:44:48.000,344,11103315,-795,0,1765385087,13267.021365419998,349.0890597300022,54090.17240016 2025-12-10,16:44:49.000,344,11103379,-795,0,1765385088,13267.041574349998,349.04676494999876,54089.84400552 2025-12-10,16:44:50.000,344,11103365,-795,0,1765385089,13266.954002320002,348.99742104000325,54089.53657224001 2025-12-10,16:44:51.000,344,11103413,-795,0,1765385090,13266.913584460002,349.0538140799981,54089.88592824 2025-12-10,16:44:52.000,344,11103379,-795,0,1765385091,13266.987683869993,349.1031579900009,54090.24227136 2025-12-10,16:44:53.000,344,11103391,-795,0,1765385092,13267.014629109988,349.13135450999835,54090.25624560001 2025-12-10,16:44:54.000,344,11103415,-795,0,1765385093,13266.886639219993,349.2088949399986,54090.22829712 2025-12-10,16:44:55.000,344,11103332,-795,0,1765385094,13266.906848149993,349.24414059000264,54090.24925848 2025-12-10,16:44:56.000,344,11103374,-795,0,1765385095,13266.799067189997,349.25823885000136,54089.72522448 2025-12-10,16:44:57.000,344,11103361,-795,0,1765385096,13266.731704090002,349.2723371100001,54089.79509568 2025-12-10,16:44:58.000,344,11103352,-795,0,1765385097,13266.738440399997,349.37807405999774,54089.878941120005 2025-12-10,16:44:59.000,344,11103405,-795,0,1765385098,13266.691286230001,349.37807405999774,54090.08855472001 2025-12-10,16:45:00.000,344,11103392,-795,0,1765385099,13266.610450510001,349.4203688400012,54089.976760800004 2025-12-10,16:45:01.000,344,11103372,-795,0,1765385100,13266.630659440001,349.49086014000204,54090.0116964 2025-12-10,16:45:02.000,344,11103395,-795,0,1765385101,13266.664340989992,349.5331549199982,54090.06759336001 2025-12-10,16:45:03.000,344,11103335,-795,0,1765385102,13266.657604679996,349.49086014000204,54089.64836616 2025-12-10,16:45:04.000,344,11103328,-795,0,1765385103,13266.543087409991,349.50495840000076,54089.50163664 2025-12-10,16:45:05.000,344,11103426,-795,0,1765385104,13266.502669549991,349.50495840000076,54089.60644344001 2025-12-10,16:45:06.000,344,11103389,-795,0,1765385105,13266.40162489999,349.6177444799978,54089.711250240005 2025-12-10,16:45:07.000,344,11103436,-795,0,1765385106,13266.334261799995,349.68823577999865,54089.84400552 2025-12-10,16:45:08.000,344,11103376,-795,0,1765385107,13266.42183382999,349.7657762099989,54090.046632000005 2025-12-10,16:45:09.000,344,11103375,-795,0,1765385108,13266.30058024999,349.7446288200008,54089.94182520001 2025-12-10,16:45:10.000,344,11103327,-795,0,1765385109,13266.233217149995,349.73757969000144,54089.62041768 2025-12-10,16:45:11.000,344,11103388,-795,0,1765385110,13266.26016238999,349.8080709900023,54089.809069920004 2025-12-10,16:45:12.000,344,11103346,-795,0,1765385111,13266.213008219995,349.8080709900023,54089.89990248001 2025-12-10,16:45:13.000,344,11103405,-795,0,1765385112,13266.172590359995,349.83626750999974,54090.17938728 2025-12-10,16:45:14.000,344,11103359,-795,0,1765385113,13266.111963569994,349.91380793999997,54090.15842592001 2025-12-10,16:45:15.000,344,11103375,-795,0,1765385114,13265.997446299989,349.9561027200034,54090.10252896 2025-12-10,16:45:16.000,344,11103397,-795,0,1765385115,13265.997446299989,350.0054466299989,54090.0815676 2025-12-10,16:45:17.000,344,11103394,-795,0,1765385116,13266.111963569994,350.06183967000106,54089.89990248001 2025-12-10,16:45:18.000,344,11103441,-795,0,1765385117,13266.064809399999,350.1041344500045,54089.948812320006 2025-12-10,16:45:19.000,344,11103330,-795,0,1765385118,13266.071545709994,350.2169205300015,54089.91387672 2025-12-10,16:45:20.000,344,11103348,-795,0,1765385119,13265.997446299989,350.280362700003,54089.976760800004 2025-12-10,16:45:21.000,344,11103390,-795,0,1765385120,13266.07828201999,350.4142961699981,54090.06759336001 2025-12-10,16:45:22.000,344,11103452,-795,0,1765385121,13266.07828201999,350.50593486000434,54090.01868352001 2025-12-10,16:45:23.000,344,11103367,-795,0,1765385122,13266.18606298,350.59052442000393,54090.17240016 2025-12-10,16:45:24.000,344,11103384,-795,0,1765385123,13266.21974452999,350.6821631100029,54089.9068896 2025-12-10,16:45:25.000,344,11103384,-795,0,1765385124,13266.192799289995,350.76675267000246,54089.760160080004 2025-12-10,16:45:26.000,344,11103429,-795,0,1765385125,13266.172590359995,350.7738018000018,54089.56452072001 2025-12-10,16:45:27.000,344,11103353,-795,0,1765385126,13266.32078917999,350.90068614000484,54090.24227136 2025-12-10,16:45:28.000,344,11103353,-795,0,1765385127,13266.334261799995,351.0205213500012,54090.24227136 2025-12-10,16:45:29.000,344,11103404,-795,0,1765385128,13266.334261799995,351.04871786999865,54090.24925848 2025-12-10,16:45:30.000,344,11103368,-795,0,1765385129,13266.30731656,351.1051109100008,54090.08855472001 2025-12-10,16:45:31.000,344,11103380,-795,0,1765385130,13266.26016238999,351.1544548200036,54089.711250240005 2025-12-10,16:45:32.000,344,11103358,-795,0,1765385131,13266.30058024999,351.1897004700004,54089.697276 2025-12-10,16:45:33.000,344,11103388,-795,0,1765385132,13266.44877907,351.24609351000254,54090.03265776 2025-12-10,16:45:34.000,344,11103372,-795,0,1765385133,13266.44204275999,351.3024865500047,54090.333103920006 2025-12-10,16:45:35.000,344,11103335,-795,0,1765385134,13266.40836121,351.3165848100034,54090.3610524 2025-12-10,16:45:36.000,344,11103345,-795,0,1765385135,13266.36120703999,351.35887958999956,54090.19336152 2025-12-10,16:45:37.000,344,11103407,-795,0,1765385136,13266.374679659995,351.38002697999764,54090.19336152 2025-12-10,16:45:38.000,344,11103417,-795,0,1765385137,13266.40162489999,351.38002697999764,54089.89291536 2025-12-10,16:45:39.000,344,11103403,-795,0,1765385138,13266.415097519995,351.4364200199998,54089.9068896 2025-12-10,16:45:40.000,344,11103395,-795,0,1765385139,13266.415097519995,351.4505182799985,54089.927850960004 2025-12-10,16:45:41.000,344,11103400,-795,0,1765385140,13266.32752549,351.42232176000107,54089.99073504001 2025-12-10,16:45:42.000,344,11103403,-795,0,1765385141,13266.48246061999,351.52805870999873,54090.284194080006 2025-12-10,16:45:43.000,344,11103325,-795,0,1765385142,13266.48246061999,351.5421569700047,54090.312142560004 2025-12-10,16:45:44.000,344,11103371,-795,0,1765385143,13266.44877907,351.5844517500009,54090.24227136 2025-12-10,16:45:45.000,344,11103397,-795,0,1765385144,13266.522878479991,351.5492061000041,54090.06759336001 2025-12-10,16:45:46.000,344,11103391,-795,0,1765385145,13266.48919693,351.6126482699983,54089.878941120005 2025-12-10,16:45:47.000,344,11103415,-795,0,1765385146,13266.502669549991,351.6478939200024,54089.760160080004 2025-12-10,16:45:48.000,344,11103427,-795,0,1765385147,13266.603714199991,351.77477825999813,54090.27021984 2025-12-10,16:45:49.000,344,11103382,-795,0,1765385148,13266.596977889996,351.86641695000435,54090.34707816 2025-12-10,16:45:50.000,344,11103373,-795,0,1765385149,13266.48919693,351.8875643400024,54089.96278656 2025-12-10,16:45:51.000,344,11103359,-795,0,1765385150,13266.677813609997,352.11313650000375,54090.20733576001 2025-12-10,16:45:52.000,344,11103341,-795,0,1765385151,13266.704758849992,352.1695295399986,54090.116503200006 2025-12-10,16:45:53.000,344,11103314,-795,0,1765385152,13266.745176709992,352.2682173600042,54089.997722160006 2025-12-10,16:45:54.000,344,11103360,-795,0,1765385153,13266.792330880002,352.3387086599978,54089.89291536 2025-12-10,16:45:55.000,344,11103374,-795,0,1765385154,13266.704758849992,352.4514947400021,54090.116503200006 2025-12-10,16:45:56.000,344,11103411,-795,0,1765385155,13266.765385639992,352.55723168999975,54090.20034864 2025-12-10,16:45:57.000,344,11103425,-795,0,1765385156,13266.906848149993,352.71936167999957,54090.3610524 2025-12-10,16:45:58.000,344,11103384,-795,0,1765385157,13266.927057079993,352.7757547200017,54090.40297512001 2025-12-10,16:45:59.000,344,11103346,-795,0,1765385158,13266.960738629998,352.7828038500011,54090.41694936 2025-12-10,16:46:00.000,344,11103385,-795,0,1765385159,13266.906848149993,352.7828038500011,54089.79509568 2025-12-10,16:46:01.000,344,11103377,-795,0,1765385160,13266.994420180003,352.86739341000066,54090.08855472001 2025-12-10,16:46:02.000,344,11103385,-795,0,1765385161,13267.007892799993,352.90263906000473,54090.27720696001 2025-12-10,16:46:03.000,344,11103421,-795,0,1765385162,13267.075255899988,352.9801794899977,54090.58464024 2025-12-10,16:46:04.000,344,11103460,-795,0,1765385163,13267.108937449993,352.9872286200043,54090.61258872001 2025-12-10,16:46:05.000,344,11103355,-795,0,1765385164,13267.081992209998,353.0436216599992,54090.5357304 2025-12-10,16:46:06.000,344,11103387,-795,0,1765385165,13267.122410069998,353.05067078999855,54090.61258872001 2025-12-10,16:46:07.000,344,11103351,-795,0,1765385166,13267.149355309994,353.0224742700011,54090.43791072 2025-12-10,16:46:08.000,344,11103386,-795,0,1765385167,13267.189773169994,353.02952340000047,54090.395988 2025-12-10,16:46:09.000,344,11103379,-795,0,1765385168,13267.27734519999,352.96608122999896,54090.64053720001 2025-12-10,16:46:10.000,344,11103382,-795,0,1765385169,13267.176300549989,352.91673732000345,54090.48682056 2025-12-10,16:46:11.000,344,11103392,-795,0,1765385170,13267.263872579999,352.90263906000473,54090.61258872001 2025-12-10,16:46:12.000,344,11103379,-795,0,1765385171,13267.27734519999,352.7969021099998,54090.6754728 2025-12-10,16:46:13.000,344,11103416,-795,0,1765385172,13267.412071399995,352.7969021099998,54090.94098336 2025-12-10,16:46:14.000,344,11103368,-795,0,1765385173,13267.45922556999,352.6770669000034,54090.64053720001 2025-12-10,16:46:15.000,344,11103393,-795,0,1765385174,13267.47943449999,352.6277229900006,54090.647524320004 2025-12-10,16:46:16.000,344,11103352,-795,0,1765385175,13267.32449937,352.57132994999847,54090.40297512001 2025-12-10,16:46:17.000,344,11103317,-795,0,1765385176,13267.452489259995,352.5008386500049,54090.69643416 2025-12-10,16:46:18.000,344,11103345,-795,0,1765385177,13267.42554402,352.50788778000424,54090.77329248 2025-12-10,16:46:19.000,344,11103370,-795,0,1765385178,13267.35818091999,352.3810034400012,54090.6754728 2025-12-10,16:46:20.000,344,11103374,-795,0,1765385179,13267.44575295,352.35985605000315,54090.92700912001 2025-12-10,16:46:21.000,344,11103420,-795,0,1765385180,13267.533324979995,352.29641388000164,54090.619575840006 2025-12-10,16:46:22.000,344,11103413,-795,0,1765385181,13267.60742439,352.303463010001,54090.6754728 2025-12-10,16:46:23.000,344,11103339,-795,0,1765385182,13267.614160699995,352.31051214000036,54090.80822808001 2025-12-10,16:46:24.000,344,11103362,-795,0,1765385183,13267.60068807999,352.2541190999982,54090.9898932 2025-12-10,16:46:25.000,344,11103380,-795,0,1765385184,13267.60068807999,352.176578669998,54090.91303488 2025-12-10,16:46:26.000,344,11103380,-795,0,1765385185,13267.62089700999,352.176578669998,54090.84316368 2025-12-10,16:46:27.000,344,11103414,-795,0,1765385186,13267.614160699995,352.1060873700044,54090.8501508 2025-12-10,16:46:28.000,344,11103396,-795,0,1765385187,13267.782568449991,352.02854694000416,54090.71040840001 2025-12-10,16:46:29.000,344,11103452,-795,0,1765385188,13267.735414279996,351.93690824999794,54090.70342128 2025-12-10,16:46:30.000,344,11103431,-795,0,1765385189,13267.68826011,351.8311713000003,54090.50778192 2025-12-10,16:46:31.000,344,11103345,-795,0,1765385190,13267.782568449991,351.78182739000476,54091.04579016001 2025-12-10,16:46:32.000,344,11103397,-795,0,1765385191,13267.829722620001,351.7606799999994,54091.101687120004 2025-12-10,16:46:33.000,344,11103347,-795,0,1765385192,13267.930767270002,351.7606799999994,54091.15758408 2025-12-10,16:46:34.000,344,11103375,-795,0,1765385193,13267.856667859996,351.73953261000133,54091.09470000001 2025-12-10,16:46:35.000,344,11103354,-795,0,1765385194,13267.822986309991,351.5985500099996,54090.73835688001 2025-12-10,16:46:36.000,344,11103352,-795,0,1765385195,13267.796041069996,351.57035349000216,54090.77329248 2025-12-10,16:46:37.000,344,11103360,-795,0,1765385196,13267.863404169992,351.4998621900013,54090.920022 2025-12-10,16:46:38.000,344,11103366,-795,0,1765385197,13267.863404169992,351.47166567000386,54091.25540376 2025-12-10,16:46:39.000,344,11103339,-795,0,1765385198,13267.856667859996,351.40822350000235,54091.2344424 2025-12-10,16:46:40.000,344,11103366,-795,0,1765385199,13267.68826011,351.29543741999805,54090.920022 2025-12-10,16:46:41.000,344,11103402,-795,0,1765385200,13267.762359519991,351.28133915999933,54090.96194472 2025-12-10,16:46:42.000,344,11103391,-795,0,1765385201,13267.782568449991,351.2531426400019,54090.75931824001 2025-12-10,16:46:43.000,344,11103386,-795,0,1765385202,13267.816249999996,351.1544548200036,54090.78027960001 2025-12-10,16:46:44.000,344,11103397,-795,0,1765385203,13267.863404169992,351.13330742999824,54090.933996240004 2025-12-10,16:46:45.000,344,11103382,-795,0,1765385204,13267.897085719997,351.1544548200036,54091.33226208001 2025-12-10,16:46:46.000,344,11103415,-795,0,1765385205,13267.883613099992,351.14740569000423,54091.318287840004 2025-12-10,16:46:47.000,344,11103346,-795,0,1765385206,13267.883613099992,351.0839635200027,54091.21348104001 2025-12-10,16:46:48.000,344,11103329,-795,0,1765385207,13267.843195239991,351.055766999998,54091.25540376 2025-12-10,16:46:49.000,344,11103363,-795,0,1765385208,13267.849931550001,350.9852757000044,54091.01784168 2025-12-10,16:46:50.000,344,11103398,-795,0,1765385209,13267.68152379999,350.8936370099982,54090.73136976 2025-12-10,16:46:51.000,344,11103344,-795,0,1765385210,13267.762359519991,350.86544049000076,54090.80822808001 2025-12-10,16:46:52.000,344,11103405,-795,0,1765385211,13267.72867797,350.91478440000355,54091.2344424 2025-12-10,16:46:53.000,344,11103434,-795,0,1765385212,13267.796041069996,350.8583913600014,54091.39514616 2025-12-10,16:46:54.000,344,11103365,-795,0,1765385213,13267.735414279996,350.85134223000205,54091.38117192001 2025-12-10,16:46:55.000,344,11103360,-795,0,1765385214,13267.66805118,350.7949491899999,54091.33226208001 2025-12-10,16:46:56.000,344,11103392,-715,0,1765385215,13267.58047914999,350.7315070199984,54090.9898932 2025-12-10,16:46:57.000,344,11103399,-795,0,1765385216,13267.513116049995,350.63986832999944,54090.86412504 2025-12-10,16:46:58.000,344,11103379,-795,0,1765385217,13267.48617081,350.6328192000001,54090.92700912001 2025-12-10,16:46:59.000,344,11103404,-795,0,1765385218,13267.41880770999,350.61872094000137,54091.3043136 2025-12-10,16:47:00.000,344,11103373,-795,0,1765385219,13267.311026749994,350.5341313800018,54091.122648480006 2025-12-10,16:47:01.000,344,11103409,-795,0,1765385220,13267.351444609994,350.52003312000306,54091.220468160005 2025-12-10,16:47:02.000,344,11103376,-795,0,1765385221,13267.31776305999,350.44249269000284,54091.1296356 2025-12-10,16:47:03.000,344,11103363,-795,0,1765385222,13267.351444609994,350.44249269000284,54091.19251968001 2025-12-10,16:47:04.000,344,11103358,-795,0,1765385223,13267.290817819994,350.37200139000197,54090.90604776001 2025-12-10,16:47:05.000,344,11103354,-795,0,1765385224,13267.25713626999,350.32970660999854,54090.836176560006 2025-12-10,16:47:06.000,344,11103379,-795,0,1765385225,13267.304290439999,350.280362700003,54091.09470000001 2025-12-10,16:47:07.000,344,11103382,-795,0,1765385226,13267.27734519999,350.2239696600009,54091.08072576 2025-12-10,16:47:08.000,344,11103426,-795,0,1765385227,13267.31776305999,350.24511704999895,54091.24142952001 2025-12-10,16:47:09.000,344,11103364,-795,0,1765385228,13267.31776305999,350.23101879000023,54091.220468160005 2025-12-10,16:47:10.000,344,11103415,-795,0,1765385229,13267.25713626999,350.09708531999786,54090.89906064 2025-12-10,16:47:11.000,344,11103308,-795,0,1765385230,13267.290817819994,350.0688888000004,54090.8501508 2025-12-10,16:47:12.000,344,11103349,-795,0,1765385231,13267.33797198999,350.0900361899985,54090.85713792001 2025-12-10,16:47:13.000,344,11103425,-795,0,1765385232,13267.25713626999,350.0759379299998,54091.171558320006 2025-12-10,16:47:14.000,344,11103426,-795,0,1765385233,13267.129146379993,350.1041344500045,54091.15758408 2025-12-10,16:47:15.000,344,11103347,-795,0,1765385234,13267.034838039988,350.06183967000106,54091.09470000001 2025-12-10,16:47:16.000,344,11103419,-795,0,1765385235,13266.980947559998,350.040692280003,54091.09470000001 2025-12-10,16:47:17.000,344,11103386,-795,0,1765385236,13267.007892799993,349.96315185000276,54091.14360984001 2025-12-10,16:47:18.000,344,11103403,-795,0,1765385237,13266.933793390002,349.89970968000125,54090.815215200004 2025-12-10,16:47:19.000,344,11103344,-795,0,1765385238,13266.920320769997,349.80102186000295,54090.77329248 2025-12-10,16:47:20.000,344,11103416,-795,0,1765385239,13266.745176709992,349.70233404000464,54090.766305360004 2025-12-10,16:47:21.000,344,11103401,-795,0,1765385240,13266.785594569992,349.6318427400038,54090.90604776001 2025-12-10,16:47:22.000,344,11103442,-795,0,1765385241,13266.758649329997,349.52610578999884,54090.86412504 2025-12-10,16:47:23.000,344,11103394,-795,0,1765385242,13266.751913020002,349.4626636200046,54090.933996240004 2025-12-10,16:47:24.000,344,11103404,-795,0,1765385243,13266.879902909997,349.45561448999797,54090.96194472 2025-12-10,16:47:25.000,344,11103379,-795,0,1765385244,13266.900111839997,349.363975799999,54090.75931824001 2025-12-10,16:47:26.000,344,11103340,-795,0,1765385245,13266.927057079993,349.37807405999774,54090.72438264 2025-12-10,16:47:27.000,344,11103370,-795,0,1765385246,13266.933793390002,349.3710249299984,54090.86412504 2025-12-10,16:47:28.000,344,11103371,-795,0,1765385247,13266.859693979997,349.35692666999967,54090.766305360004 2025-12-10,16:47:29.000,344,11103315,-795,0,1765385248,13266.967474939993,349.363975799999,54091.003867440006 2025-12-10,16:47:30.000,344,11103383,-795,0,1765385249,13266.893375530002,349.2652879800007,54090.84316368 2025-12-10,16:47:31.000,344,11103364,-795,0,1765385250,13266.967474939993,349.25823885000136,54090.87111216 2025-12-10,16:47:32.000,344,11103381,-795,0,1765385251,13267.041574349998,349.2652879800007,54090.668485680006 2025-12-10,16:47:33.000,344,11103364,-795,0,1765385252,13267.122410069998,349.2723371100001,54090.836176560006 2025-12-10,16:47:34.000,344,11103339,-795,0,1765385253,13267.122410069998,349.27938623999944,54090.86412504 2025-12-10,16:47:35.000,344,11103357,-795,0,1765385254,13267.028101729993,349.32873015000223,54090.96194472 2025-12-10,16:47:36.000,344,11103415,-795,0,1765385255,13266.967474939993,349.32168102000287,54090.79425384 2025-12-10,16:47:37.000,344,11103366,-795,0,1765385256,13266.980947559998,349.32168102000287,54090.815215200004 2025-12-10,16:47:38.000,344,11103382,-795,0,1765385257,13267.001156489998,349.37807405999774,54090.920022 2025-12-10,16:47:39.000,344,11103377,-795,0,1765385258,13267.007892799993,349.3146318900035,54090.598614480004 2025-12-10,16:47:40.000,344,11103425,-795,0,1765385259,13266.886639219993,349.3357792800016,54090.430923600004 2025-12-10,16:47:41.000,344,11103387,-795,0,1765385260,13266.812539810002,349.363975799999,54090.54271752001 2025-12-10,16:47:42.000,344,11103406,-795,0,1765385261,13266.731704090002,349.46971275000396,54090.815215200004 2025-12-10,16:47:43.000,344,11103324,-795,0,1765385262,13266.664340989992,349.6177444799978,54090.73835688001 2025-12-10,16:47:44.000,344,11103364,-795,0,1765385263,13266.650868370001,349.7587270799995,54090.6754728 2025-12-10,16:47:45.000,344,11103356,-795,0,1765385264,13266.684549919992,349.78692360000423,54090.69643416 2025-12-10,16:47:46.000,344,11103437,-795,0,1765385265,13266.691286230001,349.7657762099989,54090.40996224 2025-12-10,16:47:47.000,344,11103391,-795,0,1765385266,13266.751913020002,349.695284909998,54090.51476904 2025-12-10,16:47:48.000,344,11103357,-795,0,1765385267,13266.718231469997,349.6670883900006,54090.6056016 2025-12-10,16:47:49.000,344,11103375,-795,0,1765385268,13266.765385639992,349.65299013000185,54090.82220232 2025-12-10,16:47:50.000,344,11103397,-795,0,1765385269,13266.677813609997,349.5965970899997,54090.66149856001 2025-12-10,16:47:51.000,344,11103358,-795,0,1765385270,13266.724967779992,349.5965970899997,54090.787266720006 2025-12-10,16:47:52.000,344,11103387,-795,0,1765385271,13266.704758849992,349.63889187000314,54090.815215200004 2025-12-10,16:47:53.000,344,11103392,-795,0,1765385272,13266.671077300001,349.54020405000483,54090.5357304 2025-12-10,16:47:54.000,344,11103378,-795,0,1765385273,13266.644132059992,349.50495840000076,54090.48682056 2025-12-10,16:47:55.000,344,11103412,-795,0,1765385274,13266.590241580001,349.5331549199982,54090.40297512001 2025-12-10,16:47:56.000,344,11103346,-795,0,1765385275,13266.516142169996,349.5472531800042,54090.64053720001 2025-12-10,16:47:57.000,344,11103386,-795,0,1765385276,13266.657604679996,349.6177444799978,54091.01784168 2025-12-10,16:47:58.000,344,11103396,-795,0,1765385277,13266.576768959996,349.6670883900006,54090.97591896001 2025-12-10,16:47:59.000,344,11103348,-795,0,1765385278,13266.543087409991,349.709383170004,54090.954957600006 2025-12-10,16:48:00.000,344,11103404,-795,0,1765385279,13266.293843939995,349.6670883900006,54090.35406528001 2025-12-10,16:48:01.000,344,11103363,-795,0,1765385280,13266.233217149995,349.75167795000016,54090.43791072 2025-12-10,16:48:02.000,344,11103398,-795,0,1765385281,13266.11869987999,349.7657762099989,54090.43791072 2025-12-10,16:48:03.000,344,11103351,-795,0,1765385282,13265.882929029998,349.7587270799995,54090.55669176 2025-12-10,16:48:04.000,344,11103382,-795,0,1765385283,13266.03786415999,349.83626750999974,54090.85713792001 2025-12-10,16:48:05.000,344,11103404,-795,0,1765385284,13265.977237369989,349.7587270799995,54090.92700912001 2025-12-10,16:48:06.000,344,11103387,-795,0,1765385285,13265.930083199994,349.75167795000016,54090.91303488 2025-12-10,16:48:07.000,344,11103337,-795,0,1765385286,13265.869456409993,349.7234814300027,54090.52874328 2025-12-10,16:48:08.000,344,11103358,-795,0,1765385287,13265.795356999988,349.7234814300027,54090.382013760005 2025-12-10,16:48:09.000,344,11103346,-795,0,1765385288,13265.741466519998,349.709383170004,54090.382013760005 2025-12-10,16:48:10.000,344,11103359,-795,0,1765385289,13265.788620689993,349.70233404000464,54090.598614480004 2025-12-10,16:48:11.000,344,11103408,-795,0,1765385290,13265.822302239998,349.70233404000464,54090.65451144 2025-12-10,16:48:12.000,344,11103388,-795,0,1765385291,13265.889665339993,349.709383170004,54090.70342128 2025-12-10,16:48:13.000,344,11103390,-795,0,1765385292,13266.010918919994,349.68823577999865,54090.815215200004 2025-12-10,16:48:14.000,344,11103397,-795,0,1765385293,13266.11869987999,349.6811866499993,54090.52175616001 2025-12-10,16:48:15.000,344,11103331,-795,0,1765385294,13266.13890880999,349.6177444799978,54090.5357304 2025-12-10,16:48:16.000,344,11103406,-795,0,1765385295,13266.152381429994,349.6600392600012,54090.30515544001 2025-12-10,16:48:17.000,344,11103403,-795,0,1765385296,13266.26016238999,349.71643230000336,54090.745344 2025-12-10,16:48:18.000,344,11103373,-795,0,1765385297,13266.334261799995,349.7939727300036,54090.78027960001 2025-12-10,16:48:19.000,344,11103421,-795,0,1765385298,13266.374679659995,349.78692360000423,54090.815215200004 2025-12-10,16:48:20.000,344,11103360,-795,0,1765385299,13266.42857014,349.8433166399991,54090.64053720001 2025-12-10,16:48:21.000,344,11103417,-795,0,1765385300,13266.435306449996,349.89970968000125,54090.479833440004 2025-12-10,16:48:22.000,344,11103377,-795,0,1765385301,13266.590241580001,349.9913483700002,54090.57765312 2025-12-10,16:48:23.000,344,11103341,-795,0,1765385302,13266.617186819996,350.040692280003,54090.63355008 2025-12-10,16:48:24.000,344,11103374,-795,0,1765385303,13266.576768959996,350.1887240100041,54090.87111216 2025-12-10,16:48:25.000,344,11103398,-795,0,1765385304,13266.543087409991,350.280362700003,54090.745344 2025-12-10,16:48:26.000,344,11103407,-795,0,1765385305,13266.522878479991,350.3508540000039,54090.815215200004 2025-12-10,16:48:27.000,344,11103342,-795,0,1765385306,13266.576768959996,350.34380487000453,54090.94098336 2025-12-10,16:48:28.000,344,11103374,-795,0,1765385307,13266.637395749996,350.4354435600035,54090.66149856001 2025-12-10,16:48:29.000,344,11103354,-795,0,1765385308,13266.536351099996,350.54118051000114,54090.34707816 2025-12-10,16:48:30.000,344,11103357,-795,0,1765385309,13266.54982372,350.5623278999992,54090.40297512001 2025-12-10,16:48:31.000,344,11103339,-795,0,1765385310,13266.637395749996,350.75265441000374,54090.96194472 2025-12-10,16:48:32.000,344,11103364,-795,0,1765385311,13266.603714199991,350.86544049000076,54090.933996240004 2025-12-10,16:48:33.000,344,11103383,-795,0,1765385312,13266.637395749996,350.9288826600023,54091.07373864001 2025-12-10,16:48:34.000,344,11103321,-795,0,1765385313,13266.617186819996,351.0910126500021,54091.052777280005 2025-12-10,16:48:35.000,344,11103379,-795,0,1765385314,13266.583505269991,351.16150395000295,54090.68944704001 2025-12-10,16:48:36.000,344,11103397,-795,0,1765385315,13266.576768959996,351.34478133000084,54090.62656296 2025-12-10,16:48:37.000,344,11103390,-795,0,1765385316,13266.637395749996,351.40822350000235,54090.84316368 2025-12-10,16:48:38.000,344,11103423,-795,0,1765385317,13266.617186819996,351.5844517500009,54091.1995068 2025-12-10,16:48:39.000,344,11103365,-795,0,1765385318,13266.630659440001,351.732483480002,54091.150596960004 2025-12-10,16:48:40.000,344,11103413,-795,0,1765385319,13266.502669549991,351.8100239100022,54090.836176560006 2025-12-10,16:48:41.000,344,11103432,-795,0,1765385320,13266.556560029996,351.9792030300014,54090.96893184 2025-12-10,16:48:42.000,344,11103376,-795,0,1765385321,13266.475724309996,352.06379259000096,54090.68245992 2025-12-10,16:48:43.000,344,11103394,-795,0,1765385322,13266.563296339991,352.1413330200012,54090.815215200004 2025-12-10,16:48:44.000,344,11103372,-795,0,1765385323,13266.50940586,352.2188734500014,54090.70342128 2025-12-10,16:48:45.000,344,11103372,-795,0,1765385324,13266.495933239996,352.2823156200029,54091.19251968001 2025-12-10,16:48:46.000,344,11103395,-795,0,1765385325,13266.42183382999,352.303463010001,54091.03181592 2025-12-10,16:48:47.000,344,11103391,-795,0,1765385326,13266.40836121,352.303463010001,54091.290339360006 2025-12-10,16:48:48.000,344,11103347,-795,0,1765385327,13266.34773442,352.35985605000315,54091.171558320006 2025-12-10,16:48:49.000,344,11103357,-795,0,1765385328,13266.36794335,352.3457577900044,54090.92700912001 2025-12-10,16:48:50.000,344,11103428,-795,0,1765385329,13266.28710763,352.3528069200038,54090.598614480004 2025-12-10,16:48:51.000,344,11103378,-795,0,1765385330,13266.314052869995,352.37395431000186,54090.647524320004 2025-12-10,16:48:52.000,344,11103375,-795,0,1765385331,13266.34773442,352.44444561000273,54091.052777280005 2025-12-10,16:48:53.000,344,11103393,-795,0,1765385332,13266.435306449996,352.44444561000273,54091.01085456 2025-12-10,16:48:54.000,344,11103370,-795,0,1765385333,13266.543087409991,352.42329822000465,54091.150596960004 2025-12-10,16:48:55.000,344,11103366,-795,0,1765385334,13266.644132059992,352.42329822000465,54091.14360984001 2025-12-10,16:48:56.000,344,11103390,-795,0,1765385335,13266.664340989992,352.4655930000008,54090.89906064 2025-12-10,16:48:57.000,344,11103438,-795,0,1765385336,13266.758649329997,352.4867403899989,54090.745344 2025-12-10,16:48:58.000,344,11103395,-795,0,1765385337,13266.745176709992,352.4655930000008,54090.44489784001 2025-12-10,16:48:59.000,344,11103363,-795,0,1765385338,13266.879902909997,352.58542821000447,54090.97591896001 2025-12-10,16:49:00.000,344,11103439,-795,0,1765385339,13266.913584460002,352.63477212,54090.80124096 2025-12-10,16:49:01.000,344,11103377,-795,0,1765385340,13266.927057079993,352.76870559000236,54091.03181592 2025-12-10,16:49:02.000,344,11103413,-795,0,1765385341,13266.927057079993,352.9942777500037,54091.09470000001 2025-12-10,16:49:03.000,344,11103395,-795,0,1765385342,13266.913584460002,353.16345687000285,54091.06675152 2025-12-10,16:49:04.000,344,11103377,-795,0,1765385343,13266.906848149993,353.3749307699982,54090.82918944001 2025-12-10,16:49:05.000,344,11103368,-795,0,1765385344,13266.832748740002,353.44542206999904,54090.73835688001 2025-12-10,16:49:06.000,344,11103399,-795,0,1765385345,13266.893375530002,353.5793555400014,54091.03880304 2025-12-10,16:49:07.000,344,11103419,-795,0,1765385346,13266.900111839997,353.67099423000036,54091.318287840004 2025-12-10,16:49:08.000,344,11103374,-795,0,1765385347,13266.879902909997,353.6780433599997,54091.38117192001 2025-12-10,16:49:09.000,344,11103346,-795,0,1765385348,13266.832748740002,353.70623988000443,54091.339249200006 2025-12-10,16:49:10.000,344,11103385,-795,0,1765385349,13266.644132059992,353.70623988000443,54091.15758408 2025-12-10,16:49:11.000,344,11103288,-795,0,1765385350,13266.691286230001,353.6850924899991,54091.003867440006 2025-12-10,16:49:12.000,344,11103325,-795,0,1765385351,13266.617186819996,353.6991907499978,54090.96893184 2025-12-10,16:49:13.000,344,11103342,-795,0,1765385352,13266.623923129991,353.6780433599997,54091.17854544 2025-12-10,16:49:14.000,344,11103413,-795,0,1765385353,13266.684549919992,353.70623988000443,54091.458030240006 2025-12-10,16:49:15.000,344,11103390,-795,0,1765385354,13266.731704090002,353.776731179998,54091.45104312001 2025-12-10,16:49:16.000,344,11103399,-795,0,1765385355,13266.603714199991,353.7485346600006,54091.2344424 2025-12-10,16:49:17.000,344,11103371,-795,0,1765385356,13266.731704090002,353.78378031000466,54091.43008176001 2025-12-10,16:49:18.000,344,11103387,-795,0,1765385357,13266.738440399997,353.84017334999953,54091.22745528 2025-12-10,16:49:19.000,344,11103388,-795,0,1765385358,13266.758649329997,353.90361552000104,54091.2344424 2025-12-10,16:49:20.000,344,11103423,-795,0,1765385359,13266.536351099996,353.90361552000104,54090.815215200004 2025-12-10,16:49:21.000,344,11103389,-795,0,1765385360,13266.48919693,354.01640159999806,54091.38117192001 2025-12-10,16:49:22.000,344,11103422,-795,0,1765385361,13266.44204275999,354.06574551000085,54091.33226208001 2025-12-10,16:49:23.000,344,11103390,-795,0,1765385362,13266.40162489999,354.1432859400011,54091.437068880005 2025-12-10,16:49:24.000,344,11103424,-795,0,1765385363,13266.32078917999,354.1785315899979,54091.458030240006 2025-12-10,16:49:25.000,344,11103409,-795,0,1765385364,13266.253426079995,354.16443332999916,54091.15758408 2025-12-10,16:49:26.000,344,11103369,-795,0,1765385365,13266.15911773999,354.15033507000044,54090.90604776001 2025-12-10,16:49:27.000,344,11103344,-795,0,1765385366,13266.172590359995,354.12918768000236,54091.150596960004 2025-12-10,16:49:28.000,344,11103336,-795,0,1765385367,13266.132172499994,354.2067281100026,54091.36719768 2025-12-10,16:49:29.000,344,11103344,-795,0,1765385368,13266.11869987999,354.15033507000044,54091.38117192001 2025-12-10,16:49:30.000,344,11103368,-795,0,1765385369,13265.903137959998,354.0727946400002,54090.94098336 2025-12-10,16:49:31.000,344,11103382,-795,0,1765385370,13266.085018329999,353.9882050800006,54091.25540376 2025-12-10,16:49:32.000,344,11103385,-795,0,1765385371,13266.15911773999,353.8965663900017,54091.24841664 2025-12-10,16:49:33.000,344,11103347,-795,0,1765385372,13266.213008219995,353.8331242200002,54091.101687120004 2025-12-10,16:49:34.000,344,11103347,-795,0,1765385373,13266.30731656,353.78378031000466,54091.07373864001 2025-12-10,16:49:35.000,344,11103349,-795,0,1765385374,13266.293843939995,353.776731179998,54091.20649392 2025-12-10,16:49:36.000,344,11103359,-795,0,1765385375,13266.354470729995,353.7273872700025,54091.339249200006 2025-12-10,16:49:37.000,344,11103396,-795,0,1765385376,13266.36120703999,353.6286994500042,54091.24142952001 2025-12-10,16:49:38.000,344,11103378,-795,0,1765385377,13266.46225168999,353.5864046700008,54091.35322344 2025-12-10,16:49:39.000,344,11103386,-795,0,1765385378,13266.46225168999,353.551159020004,54091.3741848 2025-12-10,16:49:40.000,344,11103384,-795,0,1765385379,13266.40836121,353.49476598000183,54090.9898932 2025-12-10,16:49:41.000,344,11103345,-795,0,1765385380,13266.26016238999,353.3678816399988,54090.75233112 2025-12-10,16:49:42.000,344,11103423,-795,0,1765385381,13266.415097519995,353.4172255500016,54091.34623632 2025-12-10,16:49:43.000,344,11103395,-795,0,1765385382,13266.42183382999,353.332635990002,54091.444056 2025-12-10,16:49:44.000,344,11103348,-795,0,1765385383,13266.354470729995,353.2903412099986,54091.318287840004 2025-12-10,16:49:45.000,344,11103376,-795,0,1765385384,13266.23995345999,353.21280077999836,54091.24841664 2025-12-10,16:49:46.000,344,11103374,-795,0,1765385385,13266.20627191,353.19870251999964,54091.22745528 2025-12-10,16:49:47.000,344,11103360,-795,0,1765385386,13266.132172499994,353.0577199199979,54090.79425384 2025-12-10,16:49:48.000,344,11103371,-795,0,1765385387,13266.085018329999,353.00132688000303,54090.920022 2025-12-10,16:49:49.000,344,11103394,-795,0,1765385388,13266.085018329999,352.9237864500028,54091.08771288 2025-12-10,16:49:50.000,344,11103359,-795,0,1765385389,13265.930083199994,352.8250986300045,54091.11566136001 2025-12-10,16:49:51.000,344,11103375,-795,0,1765385390,13265.896401649989,352.74050906999764,54091.22745528 2025-12-10,16:49:52.000,344,11103368,-795,0,1765385391,13265.862720099998,352.69116516000213,54091.24841664 2025-12-10,16:49:53.000,344,11103401,-795,0,1765385392,13265.741466519998,352.54313343000103,54091.20649392 2025-12-10,16:49:54.000,344,11103434,-795,0,1765385393,13265.586531389992,352.44444561000273,54090.87809928001 2025-12-10,16:49:55.000,344,11103381,-795,0,1765385394,13265.492223050001,352.2893647500023,54090.68944704001 2025-12-10,16:49:56.000,344,11103412,-795,0,1765385395,13265.478750429997,352.21182432000205,54090.69643416 2025-12-10,16:49:57.000,344,11103385,-795,0,1765385396,13265.485486739992,352.06379259000096,54091.14360984001 2025-12-10,16:49:58.000,344,11103382,-795,0,1765385397,13265.465277809992,351.972153900002,54091.16457120001 2025-12-10,16:49:59.000,344,11103331,-795,0,1765385398,13265.505695669992,351.77477825999813,54091.101687120004 2025-12-10,16:50:00.000,344,11103392,-795,0,1765385399,13265.317078989996,351.57035349000216,54090.78027960001 2025-12-10,16:50:01.000,344,11103392,-795,0,1765385400,13265.377705779996,351.4364200199998,54090.68944704001 2025-12-10,16:50:02.000,344,11103380,-795,0,1765385401,13265.377705779996,351.34478133000084,54090.49380768001 2025-12-10,16:50:03.000,344,11103394,-795,0,1765385402,13265.431596260001,351.26019177000126,54090.57765312 2025-12-10,16:50:04.000,344,11103379,-795,0,1765385403,13265.438332569996,351.2037987299991,54090.94797048001 2025-12-10,16:50:05.000,344,11103337,-795,0,1765385404,13265.451805190001,351.01347222000186,54090.87111216 2025-12-10,16:50:06.000,344,11103396,-795,0,1765385405,13265.411387330001,350.86544049000076,54090.78027960001 2025-12-10,16:50:07.000,344,11103384,-795,0,1765385406,13265.458541499996,350.8090474499986,54090.91303488 2025-12-10,16:50:08.000,344,11103401,-795,0,1765385407,13265.451805190001,350.7103596300003,54090.73136976 2025-12-10,16:50:09.000,344,11103420,-795,0,1765385408,13265.532640910002,350.60462268000265,54090.47284632001 2025-12-10,16:50:10.000,344,11103368,-795,0,1765385409,13265.573058770002,350.49183659999835,54090.32611680001 2025-12-10,16:50:11.000,344,11103397,-795,0,1765385410,13265.579795079997,350.4988857299977,54090.68245992 2025-12-10,16:50:12.000,344,11103355,-795,0,1765385411,13265.640421869997,350.4142961699981,54090.73136976 2025-12-10,16:50:13.000,344,11103373,-795,0,1765385412,13265.613476630002,350.30855922000046,54090.87111216 2025-12-10,16:50:14.000,344,11103403,-795,0,1765385413,13265.633685560002,350.2239696600009,54090.90604776001 2025-12-10,16:50:15.000,344,11103347,-795,0,1765385414,13265.593267700002,350.1182327100032,54090.8501508 2025-12-10,16:50:16.000,344,11103318,-795,0,1765385415,13265.525904599992,350.0054466299989,54090.395988 2025-12-10,16:50:17.000,344,11103424,-795,0,1765385416,13265.512431980002,349.8574148999978,54090.284194080006 2025-12-10,16:50:18.000,344,11103352,-795,0,1765385417,13265.465277809992,349.81512012000167,54090.52874328 2025-12-10,16:50:19.000,344,11103375,-795,0,1765385418,13265.512431980002,349.7446288200008,54090.745344 2025-12-10,16:50:20.000,344,11103403,-795,0,1765385419,13265.350760540001,349.582498830001,54090.43791072 2025-12-10,16:50:21.000,344,11103371,-795,0,1765385420,13265.431596260001,349.49086014000204,54090.500794800006 2025-12-10,16:50:22.000,344,11103348,-795,0,1765385421,13265.519168289997,349.37807405999774,54090.69643416 2025-12-10,16:50:23.000,344,11103375,-795,0,1765385422,13265.573058770002,349.251189720002,54090.395988 2025-12-10,16:50:24.000,344,11103373,-795,0,1765385423,13265.573058770002,349.2370914600033,54090.25624560001 2025-12-10,16:50:25.000,344,11103371,-795,0,1765385424,13265.573058770002,349.1666001600024,54090.25624560001 2025-12-10,16:50:26.000,344,11103408,-795,0,1765385425,13265.600004009997,349.09610886000155,54090.45887208 2025-12-10,16:50:27.000,344,11103410,-795,0,1765385426,13265.640421869997,349.09610886000155,54090.58464024 2025-12-10,16:50:28.000,344,11103370,-795,0,1765385427,13265.640421869997,349.0890597300022,54090.47284632001 2025-12-10,16:50:29.000,344,11103373,-795,0,1765385428,13265.694312350002,349.11020712000027,54090.549704640005 2025-12-10,16:50:30.000,344,11103343,-795,0,1765385429,13265.680839729997,349.0256175600007,54090.05361912 2025-12-10,16:50:31.000,344,11103345,-795,0,1765385430,13265.687576039993,349.1525019000037,54090.1514388 2025-12-10,16:50:32.000,344,11103389,-795,0,1765385431,13265.869456409993,349.1384036399977,54090.19336152 2025-12-10,16:50:33.000,344,11103397,-795,0,1765385432,13265.889665339993,349.2018458099992,54090.55669176 2025-12-10,16:50:34.000,344,11103363,-795,0,1765385433,13265.923346889998,349.3146318900035,54090.4658592 2025-12-10,16:50:35.000,344,11103403,-795,0,1765385434,13265.936819509989,349.3146318900035,54090.479833440004 2025-12-10,16:50:36.000,344,11103393,-795,0,1765385435,13265.963764749999,349.3146318900035,54090.52874328 2025-12-10,16:50:37.000,344,11103373,-795,0,1765385436,13266.004182609999,349.30758276000415,54090.36803952 2025-12-10,16:50:38.000,344,11103358,-795,0,1765385437,13266.004182609999,349.39217232000374,54090.36803952 2025-12-10,16:50:39.000,344,11103343,-795,0,1765385438,13266.03786415999,349.3851231900044,54090.34707816 2025-12-10,16:50:40.000,344,11103367,-795,0,1765385439,13265.936819509989,349.39217232000374,54090.312142560004 2025-12-10,16:50:41.000,344,11103409,-795,0,1765385440,13266.051336779994,349.3992214500031,54090.61258872001 2025-12-10,16:50:42.000,344,11103337,-795,0,1765385441,13266.091754639994,349.4344670999999,54090.598614480004 2025-12-10,16:50:43.000,344,11103400,-795,0,1765385442,13266.17932666999,349.44151622999925,54090.75931824001 2025-12-10,16:50:44.000,344,11103385,-795,0,1765385443,13266.18606298,349.39217232000374,54090.395988 2025-12-10,16:50:45.000,344,11103407,-795,0,1765385444,13266.105227259999,349.34282841000095,54090.1514388 2025-12-10,16:50:46.000,344,11103376,-795,0,1765385445,13266.253426079995,349.35692666999967,54090.44489784001 2025-12-10,16:50:47.000,344,11103340,-795,0,1765385446,13266.334261799995,349.3357792800016,54090.85713792001 2025-12-10,16:50:48.000,344,11103348,-795,0,1765385447,13266.32752549,349.3498775400003,54090.745344 2025-12-10,16:50:49.000,344,11103388,-795,0,1765385448,13266.40836121,349.34282841000095,54090.79425384 2025-12-10,16:50:50.000,344,11103402,-795,0,1765385449,13266.34099810999,349.3146318900035,54090.57765312 2025-12-10,16:50:51.000,344,11103408,-795,0,1765385450,13266.38815228,349.3357792800016,54090.62656296 2025-12-10,16:50:52.000,344,11103413,-795,0,1765385451,13266.42857014,349.40627058000246,54090.49380768001 2025-12-10,16:50:53.000,344,11103391,-795,0,1765385452,13266.46225168999,349.44151622999925,54090.50778192 2025-12-10,16:50:54.000,344,11103405,-795,0,1765385453,13266.415097519995,349.4979092700014,54090.80124096 2025-12-10,16:50:55.000,344,11103377,-795,0,1765385454,13266.293843939995,349.55430231000355,54090.58464024 2025-12-10,16:50:56.000,344,11103291,-795,0,1765385455,13266.2668987,349.6247936100044,54090.65451144 2025-12-10,16:50:57.000,344,11103394,-795,0,1765385456,13266.20627191,349.7234814300027,54090.68245992 2025-12-10,16:50:58.000,344,11103395,-795,0,1765385457,13266.18606298,349.8433166399991,54090.836176560006 2025-12-10,16:50:59.000,344,11103423,-795,0,1765385458,13266.18606298,349.81512012000167,54090.44489784001 2025-12-10,16:51:00.000,344,11103382,-795,0,1765385459,13265.869456409993,349.81512012000167,54090.095541840004 2025-12-10,16:51:01.000,344,11103384,-795,0,1765385460,13265.936819509989,349.88561142000253,54090.50778192 2025-12-10,16:51:02.000,344,11103393,-795,0,1765385461,13265.923346889998,349.9561027200034,54090.766305360004 2025-12-10,16:51:03.000,344,11103362,-795,0,1765385462,13265.808829619993,349.98429924000084,54090.84316368 2025-12-10,16:51:04.000,344,11103383,-795,0,1765385463,13265.694312350002,350.04774141000235,54090.68944704001 2025-12-10,16:51:05.000,344,11103371,-795,0,1765385464,13265.680839729997,350.02659402000427,54090.56367888 2025-12-10,16:51:06.000,344,11103365,-795,0,1765385465,13265.620212939997,350.0195448900049,54090.22829712 2025-12-10,16:51:07.000,344,11103383,-795,0,1765385466,13265.626949249992,349.99839749999956,54090.41694936 2025-12-10,16:51:08.000,344,11103388,-795,0,1765385467,13265.694312350002,350.0054466299989,54090.40996224 2025-12-10,16:51:09.000,344,11103395,-795,0,1765385468,13265.687576039993,350.0124957599983,54090.68245992 2025-12-10,16:51:10.000,344,11103368,-795,0,1765385469,13265.600004009997,349.9702009800021,54090.3610524 2025-12-10,16:51:11.000,344,11103372,-795,0,1765385470,13265.714521280002,349.99839749999956,54090.68944704001 2025-12-10,16:51:12.000,344,11103357,-795,0,1765385471,13265.721257589998,350.02659402000427,54090.69643416 2025-12-10,16:51:13.000,344,11103398,-795,0,1765385472,13265.781884379998,350.0547905400017,54090.41694936 2025-12-10,16:51:14.000,344,11103339,-795,0,1765385473,13265.788620689993,350.0900361899985,54090.31912968 2025-12-10,16:51:15.000,344,11103401,-795,0,1765385474,13265.775148070003,350.0688888000004,54090.312142560004 2025-12-10,16:51:16.000,344,11103406,-795,0,1765385475,13265.701048659997,350.1887240100041,54090.66149856001 2025-12-10,16:51:17.000,344,11103375,-795,0,1765385476,13265.775148070003,350.2874118300024,54090.80124096 2025-12-10,16:51:18.000,344,11103409,-795,0,1765385477,13265.707784969993,350.3226574799992,54090.80822808001 2025-12-10,16:51:19.000,344,11103347,-795,0,1765385478,13265.727993899993,350.4001979099994,54090.836176560006 2025-12-10,16:51:20.000,344,11103441,-795,0,1765385479,13265.485486739992,350.3649522600026,54090.31912968 2025-12-10,16:51:21.000,344,11103409,-795,0,1765385480,13265.472014120001,350.3860996500007,54090.29816832 2025-12-10,16:51:22.000,344,11103401,-795,0,1765385481,13265.384442089991,350.484787469999,54090.37502664001 2025-12-10,16:51:23.000,344,11103360,-795,0,1765385482,13265.350760540001,350.54118051000114,54090.78027960001 2025-12-10,16:51:24.000,344,11103390,-795,0,1765385483,13265.317078989996,350.5129839900037,54090.787266720006 2025-12-10,16:51:25.000,344,11103388,-795,0,1765385484,13265.22277064999,350.5482296400005,54090.75931824001 2025-12-10,16:51:26.000,344,11103367,-795,0,1765385485,13265.034153969995,350.5482296400005,54090.52175616001 2025-12-10,16:51:27.000,344,11103378,-795,0,1765385486,13265.04089027999,350.59052442000393,54090.78027960001 2025-12-10,16:51:28.000,344,11103395,-795,0,1765385487,13265.00047241999,350.60462268000265,54090.42393648001 2025-12-10,16:51:29.000,344,11103387,-795,0,1765385488,13264.933109319994,350.6469174599988,54090.36803952 2025-12-10,16:51:30.000,344,11103418,-795,0,1765385489,13264.778174189989,350.6610157200048,54090.43791072 2025-12-10,16:51:31.000,344,11103403,-795,0,1765385490,13264.764701569999,350.68921224000223,54090.57765312 2025-12-10,16:51:32.000,344,11103370,-795,0,1765385491,13264.670393229993,350.71740875999967,54090.22829712 2025-12-10,16:51:33.000,344,11103391,-795,0,1765385492,13264.805119429999,350.8090474499986,54090.766305360004 2025-12-10,16:51:34.000,344,11103406,-795,0,1765385493,13264.771437879994,350.83019484000397,54090.77329248 2025-12-10,16:51:35.000,344,11103377,-795,0,1765385494,13264.690602159993,350.816096579998,54090.395988 2025-12-10,16:51:36.000,344,11103372,-795,0,1765385495,13264.596293819988,350.816096579998,54090.263232720004 2025-12-10,16:51:37.000,344,11103378,-795,0,1765385496,13264.609766439993,350.88658787999884,54090.43791072 2025-12-10,16:51:38.000,344,11103410,-795,0,1765385497,13264.596293819988,350.9782265699978,54090.6056016 2025-12-10,16:51:39.000,344,11103350,-795,0,1765385498,13264.623239059998,350.9782265699978,54090.71040840001 2025-12-10,16:51:40.000,344,11103379,-795,0,1765385499,13264.535667030003,350.9852757000044,54090.57765312 2025-12-10,16:51:41.000,344,11103398,-795,0,1765385500,13264.555875960003,350.9852757000044,54090.66149856001 2025-12-10,16:51:42.000,344,11103406,-795,0,1765385501,13264.609766439993,351.04871786999865,54090.30515544001 2025-12-10,16:51:43.000,344,11103353,-795,0,1765385502,13264.623239059998,351.06281613000465,54090.479833440004 2025-12-10,16:51:44.000,344,11103350,-795,0,1765385503,13264.609766439993,351.0839635200027,54090.5357304 2025-12-10,16:51:45.000,344,11103418,-795,0,1765385504,13264.650184299993,351.1051109100008,54090.647524320004 2025-12-10,16:51:46.000,344,11103345,-795,0,1765385505,13264.677129539989,351.16150395000295,54090.58464024 2025-12-10,16:51:47.000,344,11103380,-795,0,1765385506,13264.757965259989,351.17560221000167,54090.57765312 2025-12-10,16:51:48.000,344,11103431,-795,0,1765385507,13264.811855739994,351.24609351000254,54090.70342128 2025-12-10,16:51:49.000,344,11103387,-795,0,1765385508,13264.96005455999,351.27429003,54090.51476904 2025-12-10,16:51:50.000,344,11103370,-795,0,1765385509,13264.933109319994,351.3306830700021,54090.2911812 2025-12-10,16:51:51.000,344,11103353,-795,0,1765385510,13265.06783552,351.51396045,54090.64053720001 2025-12-10,16:51:52.000,344,11103413,-795,0,1765385511,13265.12846231,351.5844517500009,54090.815215200004 2025-12-10,16:51:53.000,344,11103399,-795,0,1765385512,13265.31034268,351.70428696000454,54090.87809928001 2025-12-10,16:51:54.000,344,11103416,-795,0,1765385513,13265.350760540001,351.845269559999,54090.94098336 2025-12-10,16:51:55.000,344,11103366,-795,0,1765385514,13265.33055161,351.9439573800046,54090.6754728 2025-12-10,16:51:56.000,344,11103378,-795,0,1765385515,13265.620212939997,352.0919891099984,54090.598614480004 2025-12-10,16:51:57.000,344,11103382,-795,0,1765385516,13265.694312350002,352.2188734500014,54090.6754728 2025-12-10,16:51:58.000,344,11103402,-795,0,1765385517,13265.795356999988,352.4021508299993,54091.02482880001 2025-12-10,16:51:59.000,344,11103357,-795,0,1765385518,13265.869456409993,352.54313343000103,54091.171558320006 2025-12-10,16:52:00.000,344,11103410,-795,0,1765385519,13265.802093309998,352.6277229900006,54090.836176560006 2025-12-10,16:52:01.000,344,11103396,-795,0,1765385520,13265.903137959998,352.78985298000043,54091.03181592 2025-12-10,16:52:02.000,344,11103344,-795,0,1765385521,13265.943555819998,352.91673732000345,54091.01085456 2025-12-10,16:52:03.000,344,11103392,-795,0,1765385522,13266.031127849994,353.0577199199979,54090.94098336 2025-12-10,16:52:04.000,344,11103409,-795,0,1765385523,13266.051336779994,353.11411296000006,54091.04579016001 2025-12-10,16:52:05.000,344,11103382,-795,0,1765385524,13265.990709989994,353.14230948000477,54091.22745528 2025-12-10,16:52:06.000,344,11103425,-795,0,1765385525,13266.044600469999,353.19870251999964,54091.3043136 2025-12-10,16:52:07.000,344,11103362,-795,0,1765385526,13266.09849094999,353.26214469000115,54091.458030240006 2025-12-10,16:52:08.000,344,11103320,-795,0,1765385527,13266.071545709994,353.29739033999795,54091.3741848 2025-12-10,16:52:09.000,344,11103289,-795,0,1765385528,13266.14564512,353.3185377300033,54091.33226208001 2025-12-10,16:52:10.000,344,11103384,-795,0,1765385529,13266.07828201999,353.27624294999987,54090.87809928001 2025-12-10,16:52:11.000,344,11103405,-795,0,1765385530,13266.16585405,353.41017642000224,54091.09470000001 2025-12-10,16:52:12.000,344,11103372,-795,0,1765385531,13266.111963569994,353.4665694600044,54091.49995296001 2025-12-10,16:52:13.000,344,11103378,-795,0,1765385532,13266.233217149995,353.5159133699999,54091.485978720004 2025-12-10,16:52:14.000,344,11103355,-795,0,1765385533,13266.38815228,353.6005029299995,54091.77943776 2025-12-10,16:52:15.000,344,11103364,-795,0,1765385534,13266.42857014,353.6005029299995,54091.87725744 2025-12-10,16:52:16.000,344,11103365,-795,0,1765385535,13266.475724309996,353.6780433599997,54091.66764384001 2025-12-10,16:52:17.000,344,11103410,-795,0,1765385536,13266.543087409991,353.70623988000443,54091.458030240006 2025-12-10,16:52:18.000,344,11103414,-795,0,1765385537,13266.623923129991,353.80492770000274,54091.47200448 2025-12-10,16:52:19.000,344,11103361,-795,0,1765385538,13266.859693979997,353.93886116999784,54091.92616728 2025-12-10,16:52:20.000,344,11103380,-795,0,1765385539,13266.866430289992,353.9882050800006,54091.74450216001 2025-12-10,16:52:21.000,344,11103427,-795,0,1765385540,13267.028101729993,354.1432859400011,54091.96809 2025-12-10,16:52:22.000,344,11103404,-795,0,1765385541,13267.135882689989,354.27721941000345,54092.07988392001 2025-12-10,16:52:23.000,344,11103371,-795,0,1765385542,13267.102201139998,354.31246506000025,54092.07988392001 2025-12-10,16:52:24.000,344,11103414,-795,0,1765385543,13267.189773169994,354.32656331999897,54091.842321840006 2025-12-10,16:52:25.000,344,11103404,-795,0,1765385544,13267.108937449993,354.39705461999984,54091.73052792 2025-12-10,16:52:26.000,344,11103403,-795,0,1765385545,13267.088728519993,354.5027915700048,54092.13578088 2025-12-10,16:52:27.000,344,11103401,-795,0,1765385546,13267.088728519993,354.4886933099988,54092.24058768 2025-12-10,16:52:28.000,344,11103366,-795,0,1765385547,13267.088728519993,354.53803722000157,54092.28949752001 2025-12-10,16:52:29.000,344,11103411,-795,0,1765385548,13267.007892799993,354.6155776500018,54092.25456192 2025-12-10,16:52:30.000,344,11103417,-795,0,1765385549,13266.866430289992,354.6014793900031,54091.842321840006 2025-12-10,16:52:31.000,344,11103419,-795,0,1765385550,13266.893375530002,354.6367250399999,54091.98206424001 2025-12-10,16:52:32.000,344,11103332,-795,0,1765385551,13266.785594569992,354.67197069000395,54092.04494832 2025-12-10,16:52:33.000,344,11103408,-795,0,1765385552,13266.630659440001,354.7354128599982,54092.24058768 2025-12-10,16:52:34.000,344,11103405,-795,0,1765385553,13266.711495160002,354.7001672100014,54092.36635584001 2025-12-10,16:52:35.000,344,11103408,-795,0,1765385554,13266.657604679996,354.7142654700001,54092.31045888 2025-12-10,16:52:36.000,344,11103416,-795,0,1765385555,13266.644132059992,354.70721634000074,54092.37334296 2025-12-10,16:52:37.000,344,11103345,-755,0,1765385556,13266.698022539997,354.65787242999795,54092.324433120004 2025-12-10,16:52:38.000,344,11103339,-795,0,1765385557,13266.751913020002,354.64377416999923,54092.29648464001 2025-12-10,16:52:39.000,344,11103340,-795,0,1765385558,13266.785594569992,354.70721634000074,54092.26154904 2025-12-10,16:52:40.000,344,11103390,-795,0,1765385559,13266.704758849992,354.7283637299988,54092.30347176 2025-12-10,16:52:41.000,344,11103394,-795,0,1765385560,13266.765385639992,354.7918059000003,54092.394304320005 2025-12-10,16:52:42.000,344,11103411,-795,0,1765385561,13266.758649329997,354.77065851000225,54092.513085360006 2025-12-10,16:52:43.000,344,11103399,-795,0,1765385562,13266.832748740002,354.78475677000097,54092.55500808001 2025-12-10,16:52:44.000,344,11103433,-795,0,1765385563,13266.873166600002,354.7988550299997,54092.42923992 2025-12-10,16:52:45.000,344,11103419,-755,0,1765385564,13266.900111839997,354.8270515500044,54092.31744600001 2025-12-10,16:52:46.000,344,11103398,-795,0,1765385565,13266.933793390002,354.911641110004,54092.28949752001 2025-12-10,16:52:47.000,344,11103330,-795,0,1765385566,13266.974211250003,354.95393589000014,54092.83449288 2025-12-10,16:52:48.000,344,11103389,-795,0,1765385567,13266.940529699998,354.98213241000485,54092.78558304 2025-12-10,16:52:49.000,344,11103371,-795,0,1765385568,13266.954002320002,355.0385254499997,54092.76462168 2025-12-10,16:52:50.000,344,11103378,-795,0,1765385569,13266.852957670002,355.05262370999844,54092.561995200005 2025-12-10,16:52:51.000,344,11103425,-795,0,1765385570,13266.792330880002,355.10196762000123,54092.30347176 2025-12-10,16:52:52.000,344,11103393,-795,0,1765385571,13266.711495160002,355.137213269998,54092.4222528 2025-12-10,16:52:53.000,344,11103435,-795,0,1765385572,13266.711495160002,355.16540979000274,54092.5270596 2025-12-10,16:52:54.000,344,11103421,-795,0,1765385573,13266.657604679996,355.20065543999954,54092.97423528 2025-12-10,16:52:55.000,344,11103378,-795,0,1765385574,13266.52961479,355.21475369999825,54092.96724816001 2025-12-10,16:52:56.000,344,11103347,-795,0,1765385575,13266.38141596999,355.1936063100002,54092.946286800005 2025-12-10,16:52:57.000,344,11103373,-795,0,1765385576,13266.16585405,355.1724589200021,54092.77160880001 2025-12-10,16:52:58.000,344,11103351,-795,0,1765385577,13266.07828201999,355.1231150099993,54092.5270596 2025-12-10,16:52:59.000,344,11103359,-795,0,1765385578,13266.051336779994,355.0878693600025,54092.610905040005 2025-12-10,16:53:00.000,344,11103402,-795,0,1765385579,13265.896401649989,355.06672197000444,54092.443214160005 2025-12-10,16:53:01.000,344,11103371,-795,0,1765385580,13265.882929029998,355.06672197000444,54092.88340272 2025-12-10,16:53:02.000,344,11103359,-795,0,1765385581,13265.869456409993,355.00327980000293,54092.9113512 2025-12-10,16:53:03.000,344,11103353,-795,0,1765385582,13265.802093309998,354.9609850199995,54092.91833832001 2025-12-10,16:53:04.000,344,11103412,-795,0,1765385583,13265.748202829993,354.9609850199995,54092.90436408 2025-12-10,16:53:05.000,344,11103358,-795,0,1765385584,13265.727993899993,354.83410068000376,54092.37334296 2025-12-10,16:53:06.000,344,11103351,-795,0,1765385585,13265.647158179992,354.7495111200042,54092.19167784 2025-12-10,16:53:07.000,344,11103384,-795,0,1765385586,13265.768411759993,354.7142654700001,54092.41526568001 2025-12-10,16:53:08.000,344,11103375,-795,0,1765385587,13265.714521280002,354.72131459999946,54092.65282776001 2025-12-10,16:53:09.000,344,11103397,-795,0,1765385588,13265.701048659997,354.68606895000266,54092.55500808001 2025-12-10,16:53:10.000,344,11103341,-795,0,1765385589,13265.775148070003,354.6296759100005,54092.492124000004 2025-12-10,16:53:11.000,344,11103341,-795,0,1765385590,13265.889665339993,354.6649215600046,54092.659814880004 2025-12-10,16:53:12.000,344,11103438,-795,0,1765385591,13265.923346889998,354.62262678000116,54092.394304320005 2025-12-10,16:53:13.000,344,11103411,-795,0,1765385592,13265.977237369989,354.68606895000266,54092.40827856 2025-12-10,16:53:14.000,344,11103440,-795,0,1765385593,13265.997446299989,354.7142654700001,54092.33142024 2025-12-10,16:53:15.000,344,11103332,-795,0,1765385594,13266.07828201999,354.7495111200042,54092.666802 2025-12-10,16:53:16.000,344,11103373,-795,0,1765385595,13266.132172499994,354.8411498100031,54092.70872472 2025-12-10,16:53:17.000,344,11103372,-795,0,1765385596,13266.22648084,354.9398376300014,54092.84148000001 2025-12-10,16:53:18.000,344,11103400,-795,0,1765385597,13266.20627191,355.0103289300023,54092.86942848001 2025-12-10,16:53:19.000,344,11103387,-795,0,1765385598,13266.21974452999,355.06672197000444,54092.53404672001 2025-12-10,16:53:20.000,344,11103372,-795,0,1765385599,13266.071545709994,355.14426240000466,54092.28949752001 2025-12-10,16:53:21.000,344,11103348,-795,0,1765385600,13266.111963569994,355.2077045699989,54092.443214160005 2025-12-10,16:53:22.000,344,11103335,-795,0,1765385601,13266.07828201999,355.26409761000104,54092.75763456 2025-12-10,16:53:23.000,344,11103450,-795,0,1765385602,13266.12543619,355.32753978000255,54092.8764156 2025-12-10,16:53:24.000,344,11103343,-795,0,1765385603,13266.085018329999,355.3980310800034,54092.76462168 2025-12-10,16:53:25.000,344,11103391,-795,0,1765385604,13266.085018329999,355.41212934000214,54092.89038984001 2025-12-10,16:53:26.000,344,11103368,-795,0,1765385605,13266.132172499994,355.42622760000086,54092.54103384 2025-12-10,16:53:27.000,344,11103371,-795,0,1765385606,13266.152381429994,355.5178662899998,54092.680776240006 2025-12-10,16:53:28.000,344,11103366,-795,0,1765385607,13266.111963569994,355.6165541099981,54092.680776240006 2025-12-10,16:53:29.000,344,11103334,-795,0,1765385608,13266.091754639994,355.6447506300028,54092.97423528 2025-12-10,16:53:30.000,344,11103413,-795,0,1765385609,13265.889665339993,355.6658980200009,54092.78558304 2025-12-10,16:53:31.000,344,11103362,-795,0,1765385610,13265.916610579989,355.7081928000043,54092.79955728001 2025-12-10,16:53:32.000,344,11103416,-795,0,1765385611,13265.882929029998,355.7293401900024,54092.90436408 2025-12-10,16:53:33.000,344,11103362,-795,0,1765385612,13265.957028439989,355.7081928000043,54092.69475048 2025-12-10,16:53:34.000,344,11103376,-795,0,1765385613,13265.835774859988,355.7293401900024,54092.37334296 2025-12-10,16:53:35.000,344,11103381,-795,0,1765385614,13265.882929029998,355.7645858399992,54092.74366032 2025-12-10,16:53:36.000,344,11103406,-795,0,1765385615,13265.869456409993,355.813929750002,54092.897376960005 2025-12-10,16:53:37.000,344,11103352,-795,0,1765385616,13265.802093309998,355.85622452999814,54092.9113512 2025-12-10,16:53:38.000,344,11103384,-795,0,1765385617,13265.748202829993,355.94081408999773,54092.995196640004 2025-12-10,16:53:39.000,344,11103351,-795,0,1765385618,13265.640421869997,355.9549123500037,54092.8764156 2025-12-10,16:53:40.000,344,11103381,-795,0,1765385619,13265.492223050001,355.91966669999965,54092.53404672001 2025-12-10,16:53:41.000,344,11103359,-795,0,1765385620,13265.505695669992,355.9760597400018,54092.659814880004 2025-12-10,16:53:42.000,344,11103392,-795,0,1765385621,13265.445068879992,356.03245278000395,54092.897376960005 2025-12-10,16:53:43.000,344,11103332,-795,0,1765385622,13265.350760540001,356.0747475600001,54093.08602920001 2025-12-10,16:53:44.000,344,11103385,-795,0,1765385623,13265.22277064999,356.0113053899986,54092.98820952001 2025-12-10,16:53:45.000,344,11103410,-795,0,1765385624,13265.16214385999,356.0113053899986,54093.065067840005 2025-12-10,16:53:46.000,344,11103406,-795,0,1765385625,13264.96005455999,355.98310887000116,54092.86244136 2025-12-10,16:53:47.000,344,11103396,-795,0,1765385626,13264.89942776999,355.94081408999773,54092.54103384 2025-12-10,16:53:48.000,344,11103379,-795,0,1765385627,13264.832064669994,355.9760597400018,54092.778595920005 2025-12-10,16:53:49.000,344,11103442,-795,0,1765385628,13264.724283709998,355.94786322000436,54092.86942848001 2025-12-10,16:53:50.000,344,11103380,-795,0,1765385629,13264.488512859993,355.88442105000286,54092.77160880001 2025-12-10,16:53:51.000,344,11103380,-795,0,1765385630,13264.528930719993,355.90556844000093,54092.91833832001 2025-12-10,16:53:52.000,344,11103413,-795,0,1765385631,13264.400940829997,355.91966669999965,54092.995196640004 2025-12-10,16:53:53.000,344,11103398,-795,0,1765385632,13264.293159870002,355.88442105000286,54092.97423528 2025-12-10,16:53:54.000,344,11103393,-795,0,1765385633,13264.185378909991,355.8632736600048,54092.54802096 2025-12-10,16:53:55.000,344,11103404,-795,0,1765385634,13264.077597949996,355.8421262699994,54092.443214160005 2025-12-10,16:53:56.000,344,11103370,-795,0,1765385635,13263.94287174999,355.7927823600039,54092.60391792001 2025-12-10,16:53:57.000,344,11103361,-795,0,1765385636,13263.99002592,355.813929750002,54092.86942848001 2025-12-10,16:53:58.000,344,11103386,-795,0,1765385637,13263.915926509995,355.82097888000135,54092.848467120006 2025-12-10,16:53:59.000,344,11103382,-795,0,1765385638,13263.86877234,355.7786840999979,54092.77160880001 2025-12-10,16:54:00.000,344,11103393,-795,0,1765385639,13263.713837209994,355.7504875800005,54092.3523816 2025-12-10,16:54:01.000,344,11103417,-795,0,1765385640,13263.754255069995,355.75753670999984,54092.17071648001 2025-12-10,16:54:02.000,344,11103335,-795,0,1765385641,13263.653210419994,355.77163496999856,54092.2126392 2025-12-10,16:54:03.000,344,11103385,-795,0,1765385642,13263.76772769,355.83507714000007,54092.561995200005 2025-12-10,16:54:04.000,344,11103339,-795,0,1765385643,13263.734046139994,355.83507714000007,54092.62487928001 2025-12-10,16:54:05.000,344,11103388,-795,0,1765385644,13263.74078244999,355.83507714000007,54092.60391792001 2025-12-10,16:54:06.000,344,11103361,-795,0,1765385645,13263.70036458999,355.813929750002,54092.47814976 2025-12-10,16:54:07.000,344,11103335,-795,0,1765385646,13263.774463999995,355.79983149000327,54092.53404672001 2025-12-10,16:54:08.000,344,11103408,-795,0,1765385647,13263.80140923999,355.7645858399992,54092.19866496001 2025-12-10,16:54:09.000,344,11103369,-795,0,1765385648,13263.814881859995,355.7504875800005,54092.12879376001 2025-12-10,16:54:10.000,344,11103386,-795,0,1765385649,13263.734046139994,355.7293401900024,54092.31045888 2025-12-10,16:54:11.000,344,11103385,-795,0,1765385650,13263.84856341,355.77163496999856,54092.33840736001 2025-12-10,16:54:12.000,344,11103365,-795,0,1765385651,13263.88898127,355.79983149000327,54092.47814976 2025-12-10,16:54:13.000,344,11103371,-795,0,1765385652,13263.99002592,355.813929750002,54092.48513688001 2025-12-10,16:54:14.000,344,11103413,-795,0,1765385653,13263.92266281999,355.7786840999979,54092.33142024 2025-12-10,16:54:15.000,344,11103401,-795,0,1765385654,13263.9091902,355.77163496999856,54092.04494832 2025-12-10,16:54:16.000,344,11103400,-795,0,1765385655,13263.956344369995,355.80688062000263,54092.058922560005 2025-12-10,16:54:17.000,344,11103363,-795,0,1765385656,13263.99002592,355.8773719200035,54092.38033008 2025-12-10,16:54:18.000,344,11103364,-795,0,1765385657,13263.96981699,355.87032279000414,54092.36635584001 2025-12-10,16:54:19.000,344,11103392,-795,0,1765385658,13263.90245388999,355.90556844000093,54092.24058768 2025-12-10,16:54:20.000,344,11103350,-795,0,1765385659,13263.895717579995,355.8773719200035,54092.25456192 2025-12-10,16:54:21.000,344,11103367,-795,0,1765385660,13263.936135439995,355.9126175700003,54092.03097408001 2025-12-10,16:54:22.000,344,11103373,-795,0,1765385661,13263.94287174999,355.91966669999965,54092.06590968 2025-12-10,16:54:23.000,344,11103399,-795,0,1765385662,13264.00349853999,355.926715829999,54092.0728968 2025-12-10,16:54:24.000,344,11103398,-795,0,1765385663,13263.98328960999,355.96901061000244,54092.30347176 2025-12-10,16:54:25.000,344,11103346,-795,0,1765385664,13263.94960806,355.93376495999837,54092.37334296 2025-12-10,16:54:26.000,344,11103395,-795,0,1765385665,13263.84182709999,355.8985193100016,54092.16372936 2025-12-10,16:54:27.000,344,11103346,-795,0,1765385666,13263.9091902,355.85622452999814,54092.23360056 2025-12-10,16:54:28.000,344,11103374,-795,0,1765385667,13263.96981699,355.8773719200035,54092.16372936 2025-12-10,16:54:29.000,344,11103382,-795,0,1765385668,13264.03044378,355.8491753999988,54092.058922560005 2025-12-10,16:54:30.000,344,11103408,-795,0,1765385669,13263.88224495999,355.8280280100007,54091.85629608 2025-12-10,16:54:31.000,344,11103343,-795,0,1765385670,13263.996762229996,355.87032279000414,54092.28949752001 2025-12-10,16:54:32.000,344,11103323,-795,0,1765385671,13263.99002592,355.9549123500037,54092.33840736001 2025-12-10,16:54:33.000,344,11103359,-795,0,1765385672,13264.05065271,355.9760597400018,54092.3523816 2025-12-10,16:54:34.000,344,11103387,-795,0,1765385673,13264.104543189991,355.9760597400018,54092.38033008 2025-12-10,16:54:35.000,344,11103349,-795,0,1765385674,13264.03044378,355.9619614800031,54091.793412000006 2025-12-10,16:54:36.000,344,11103450,-795,0,1765385675,13263.99002592,355.94786322000436,54091.81437336001 2025-12-10,16:54:37.000,344,11103391,-795,0,1765385676,13264.320105109997,355.9901580000005,54092.11481952 2025-12-10,16:54:38.000,344,11103389,-795,0,1765385677,13264.320105109997,356.04655104000267,54092.443214160005 2025-12-10,16:54:39.000,344,11103389,-795,0,1765385678,13264.394204520002,356.1099932100042,54092.52007248 2025-12-10,16:54:40.000,344,11103383,-795,0,1765385679,13264.326841419992,356.11704234000354,54092.142768 2025-12-10,16:54:41.000,344,11103375,-795,0,1765385680,13264.394204520002,356.16638624999905,54092.41526568001 2025-12-10,16:54:42.000,344,11103389,-795,0,1765385681,13264.454831310002,356.22982842000056,54092.07988392001 2025-12-10,16:54:43.000,344,11103379,-795,0,1765385682,13264.535667030003,356.27917233000335,54092.142768 2025-12-10,16:54:44.000,344,11103433,-795,0,1765385683,13264.542403339998,356.2862214600027,54092.20565208 2025-12-10,16:54:45.000,344,11103414,-795,0,1765385684,13264.522194409998,356.384909280001,54092.45718840001 2025-12-10,16:54:46.000,344,11103425,-795,0,1765385685,13264.434622380002,356.39195841000037,54092.47116264 2025-12-10,16:54:47.000,344,11103404,-795,0,1765385686,13264.434622380002,356.44130232000316,54092.19167784 2025-12-10,16:54:48.000,344,11103348,-795,0,1765385687,13264.454831310002,356.4554005800019,54092.52007248 2025-12-10,16:54:49.000,344,11103353,-795,0,1765385688,13264.394204520002,356.47654796999996,54092.23360056 2025-12-10,16:54:50.000,344,11103421,-795,0,1765385689,13264.326841419992,356.41310579999845,54092.058922560005 2025-12-10,16:54:51.000,344,11103370,-795,0,1765385690,13264.333577730002,356.4483514500025,54092.09385816 2025-12-10,16:54:52.000,344,11103375,-795,0,1765385691,13264.272950940001,356.511793620004,54092.48513688001 2025-12-10,16:54:53.000,344,11103370,-795,0,1765385692,13264.198851529996,356.50474449000467,54092.45020128 2025-12-10,16:54:54.000,344,11103391,-795,0,1765385693,13264.178642599996,356.4835970999993,54092.561995200005 2025-12-10,16:54:55.000,344,11103331,-795,0,1765385694,13264.1112795,356.4554005800019,54092.50609824001 2025-12-10,16:54:56.000,344,11103403,-795,0,1765385695,13264.01023485,356.4483514500025,54092.12879376001 2025-12-10,16:54:57.000,344,11103316,-795,0,1765385696,13263.96981699,356.42720406000444,54092.0728968 2025-12-10,16:54:58.000,344,11103364,-795,0,1765385697,13263.98328960999,356.46244971000124,54092.17071648001 2025-12-10,16:54:59.000,344,11103389,-795,0,1765385698,13263.96981699,356.46244971000124,54092.52007248 2025-12-10,16:55:00.000,344,11103377,-795,0,1765385699,13263.88898127,356.4554005800019,54092.324433120004 2025-12-10,16:55:01.000,344,11103375,-795,0,1765385700,13263.94960806,356.50474449000467,54092.513085360006 2025-12-10,16:55:02.000,344,11103386,-795,0,1765385701,13264.01023485,356.46244971000124,54092.513085360006 2025-12-10,16:55:03.000,344,11103327,-795,0,1765385702,13264.057389019996,356.4201549299978,54092.21962632001 2025-12-10,16:55:04.000,344,11103400,-795,0,1765385703,13264.00349853999,356.44130232000316,54092.156742240004 2025-12-10,16:55:05.000,344,11103405,-795,0,1765385704,13263.936135439995,356.384909280001,54092.02398696 2025-12-10,16:55:06.000,344,11103331,-795,0,1765385705,13264.01023485,356.4342531900038,54092.345394480006 2025-12-10,16:55:07.000,344,11103375,-795,0,1765385706,13264.064125329991,356.3355653699982,54092.492124000004 2025-12-10,16:55:08.000,344,11103418,-795,0,1765385707,13264.084334259991,356.3567127600036,54092.54802096 2025-12-10,16:55:09.000,344,11103380,-795,0,1765385708,13264.124752119991,356.25097580999864,54092.47116264 2025-12-10,16:55:10.000,344,11103374,-795,0,1765385709,13264.04391639999,356.06769843000075,54091.86328320001 2025-12-10,16:55:11.000,344,11103333,-795,0,1765385710,13264.185378909991,356.0958949499982,54092.12879376001 2025-12-10,16:55:12.000,344,11103306,-795,0,1765385711,13264.246005699992,356.0888458199988,54092.19167784 2025-12-10,16:55:13.000,344,11103371,-795,0,1765385712,13264.299896179997,356.0606493000014,54092.492124000004 2025-12-10,16:55:14.000,344,11103374,-795,0,1765385713,13264.340314039997,355.9972071299999,54092.49911112 2025-12-10,16:55:15.000,344,11103397,-795,0,1765385714,13264.293159870002,355.9901580000005,54092.35936872 2025-12-10,16:55:16.000,344,11103368,-795,0,1765385715,13264.259478319997,355.9549123500037,54092.43622704001 2025-12-10,16:55:17.000,344,11103409,-795,0,1765385716,13264.427886069992,355.9126175700003,54092.26154904 2025-12-10,16:55:18.000,344,11103388,-795,0,1765385717,13264.421149759997,355.8632736600048,54092.28949752001 2025-12-10,16:55:19.000,344,11103369,-795,0,1765385718,13264.434622380002,355.8632736600048,54092.23360056 2025-12-10,16:55:20.000,344,11103378,-795,0,1765385719,13264.252742010001,355.83507714000007,54092.13578088 2025-12-10,16:55:21.000,344,11103394,-795,0,1765385720,13264.394204520002,355.8773719200035,54092.33840736001 2025-12-10,16:55:22.000,344,11103381,-795,0,1765385721,13264.360522969997,355.8421262699994,54092.36635584001 2025-12-10,16:55:23.000,344,11103388,-795,0,1765385722,13264.434622380002,355.8421262699994,54092.5270596 2025-12-10,16:55:24.000,344,11103368,-795,0,1765385723,13264.468303929993,355.7645858399992,54092.17071648001 2025-12-10,16:55:25.000,344,11103353,-795,0,1765385724,13264.427886069992,355.8280280100007,54092.12879376001 2025-12-10,16:55:26.000,344,11103386,-795,0,1765385725,13264.347050349992,355.813929750002,54092.177703600006 2025-12-10,16:55:27.000,344,11103365,-795,0,1765385726,13264.347050349992,355.88442105000286,54092.48513688001 2025-12-10,16:55:28.000,344,11103321,-795,0,1765385727,13264.293159870002,355.90556844000093,54092.42923992 2025-12-10,16:55:29.000,344,11103415,-795,0,1765385728,13264.286423559992,355.9619614800031,54092.394304320005 2025-12-10,16:55:30.000,344,11103360,-795,0,1765385729,13264.1112795,355.9126175700003,54092.11481952 2025-12-10,16:55:31.000,344,11103365,-795,0,1765385730,13264.084334259991,356.06769843000075,54091.87725744 2025-12-10,16:55:32.000,344,11103390,-795,0,1765385731,13264.01023485,356.08179668999946,54091.940141520005 2025-12-10,16:55:33.000,344,11103403,-795,0,1765385732,13263.855299719995,356.1029440800048,54092.010012720006 2025-12-10,16:55:34.000,344,11103418,-795,0,1765385733,13264.057389019996,356.15228799000033,54092.41526568001 2025-12-10,16:55:35.000,344,11103360,-795,0,1765385734,13264.037180089996,356.21573016000184,54092.40827856 2025-12-10,16:55:36.000,344,11103406,-795,0,1765385735,13263.94960806,356.27917233000335,54092.0379612 2025-12-10,16:55:37.000,344,11103366,-795,0,1765385736,13263.92266281999,356.37786015000165,54092.226613440005 2025-12-10,16:55:38.000,344,11103418,-795,0,1765385737,13263.895717579995,356.3567127600036,54091.91219304001 2025-12-10,16:55:39.000,344,11103429,-795,0,1765385738,13263.96981699,356.4554005800019,54092.02398696 2025-12-10,16:55:40.000,344,11103401,-795,0,1765385739,13263.80140923999,356.41310579999845,54091.940141520005 2025-12-10,16:55:41.000,344,11103400,-795,0,1765385740,13263.976553299995,356.4554005800019,54092.2825104 2025-12-10,16:55:42.000,344,11103398,-795,0,1765385741,13263.96981699,356.49769535999803,54092.45718840001 2025-12-10,16:55:43.000,344,11103395,-795,0,1765385742,13264.016971159996,356.511793620004,54092.40827856 2025-12-10,16:55:44.000,344,11103360,-795,0,1765385743,13263.99002592,356.5681866599989,54092.324433120004 2025-12-10,16:55:45.000,344,11103330,-795,0,1765385744,13263.976553299995,356.5329410100021,54091.85629608 2025-12-10,16:55:46.000,344,11103363,-795,0,1765385745,13263.956344369995,356.53999014000146,54091.93315440001 2025-12-10,16:55:47.000,344,11103354,-795,0,1765385746,13263.996762229996,356.6175305700017,54092.2126392 2025-12-10,16:55:48.000,344,11103366,-795,0,1765385747,13264.05065271,356.63867795999977,54092.45020128 2025-12-10,16:55:49.000,344,11103410,-795,0,1765385748,13264.03044378,356.65982534999785,54092.43622704001 2025-12-10,16:55:50.000,344,11103398,-795,0,1765385749,13264.02370746999,356.6175305700017,54092.107832400005 2025-12-10,16:55:51.000,344,11103305,-795,0,1765385750,13264.064125329991,356.7655623000028,54092.38731720001 2025-12-10,16:55:52.000,344,11103373,-795,0,1765385751,13264.064125329991,356.7585131700034,54092.14975512001 2025-12-10,16:55:53.000,344,11103396,-795,0,1765385752,13264.04391639999,356.8290044700043,54092.06590968 2025-12-10,16:55:54.000,344,11103379,-795,0,1765385753,13264.09107057,356.87129925000045,54092.38731720001 2025-12-10,16:55:55.000,344,11103304,-795,0,1765385754,13264.057389019996,356.8924466399985,54092.3523816 2025-12-10,16:55:56.000,344,11103355,-795,0,1765385755,13264.037180089996,356.8008079499996,54092.37334296 2025-12-10,16:55:57.000,344,11103369,-795,0,1765385756,13264.205587839991,356.83605360000365,54092.561995200005 2025-12-10,16:55:58.000,344,11103381,-795,0,1765385757,13264.239269389996,356.8783483799998,54092.43622704001 2025-12-10,16:55:59.000,344,11103371,-795,0,1765385758,13264.266214629992,356.87129925000045,54092.25456192 2025-12-10,16:56:00.000,344,11103367,-795,0,1765385759,13264.279687249997,356.85015186000237,54091.97507712 2025-12-10,16:56:01.000,344,11103373,-795,0,1765385760,13264.360522969997,357.0052327200028,54092.45718840001 2025-12-10,16:56:02.000,344,11103425,-795,0,1765385761,13264.427886069992,357.0404783699996,54092.5270596 2025-12-10,16:56:03.000,344,11103386,-795,0,1765385762,13264.488512859993,357.1250679299992,54092.666802 2025-12-10,16:56:04.000,344,11103387,-795,0,1765385763,13264.596293819988,357.1885101000007,54092.70872472 2025-12-10,16:56:05.000,344,11103386,-795,0,1765385764,13264.596293819988,357.174411840002,54092.62487928001 2025-12-10,16:56:06.000,344,11103393,-795,0,1765385765,13264.582821199998,357.1955592300001,54092.33840736001 2025-12-10,16:56:07.000,344,11103309,-795,0,1765385766,13264.589557509993,357.2730996600003,54092.3523816 2025-12-10,16:56:08.000,344,11103343,-795,0,1765385767,13264.582821199998,357.287197919999,54092.71571184 2025-12-10,16:56:09.000,344,11103392,-795,0,1765385768,13264.576084889988,357.24490314000286,54092.76462168 2025-12-10,16:56:10.000,344,11103330,-795,0,1765385769,13264.475040240002,357.20260835999943,54092.659814880004 2025-12-10,16:56:11.000,344,11103384,-795,0,1765385770,13264.508721789993,357.23080488000414,54092.70173760001 2025-12-10,16:56:12.000,344,11103380,-795,0,1765385771,13264.501985479998,357.2096574899988,54092.65282776001 2025-12-10,16:56:13.000,344,11103375,-795,0,1765385772,13264.690602159993,357.1955592300001,54092.64584064 2025-12-10,16:56:14.000,344,11103399,-795,0,1765385773,13264.656920609988,357.1391661899979,54092.75763456 2025-12-10,16:56:15.000,344,11103319,-795,0,1765385774,13264.690602159993,357.1885101000007,54093.08602920001 2025-12-10,16:56:16.000,344,11103380,-795,0,1765385775,13264.670393229993,357.09687141000177,54092.848467120006 2025-12-10,16:56:17.000,344,11103352,-795,0,1765385776,13264.737756329989,357.11801879999985,54092.93929968001 2025-12-10,16:56:18.000,344,11103335,-795,0,1765385777,13264.832064669994,357.1250679299992,54093.03013224 2025-12-10,16:56:19.000,344,11103361,-795,0,1765385778,13264.885955149999,357.0757240200037,54092.9113512 2025-12-10,16:56:20.000,344,11103401,-795,0,1765385779,13264.832064669994,356.98408533000475,54092.61789216 2025-12-10,16:56:21.000,344,11103417,-795,0,1765385780,13264.92637301,356.9911344600041,54092.68776336 2025-12-10,16:56:22.000,344,11103353,-795,0,1765385781,13265.08804445,356.99818359000346,54093.16987464 2025-12-10,16:56:23.000,344,11103354,-795,0,1765385782,13265.20256171999,356.93474142000196,54093.190836 2025-12-10,16:56:24.000,344,11103351,-795,0,1765385783,13265.31034268,356.8994957699979,54093.14891328 2025-12-10,16:56:25.000,344,11103371,-795,0,1765385784,13265.296870059996,356.83605360000365,54093.09301632 2025-12-10,16:56:26.000,344,11103349,-795,0,1765385785,13265.337287919996,356.85720099000173,54092.92532544 2025-12-10,16:56:27.000,344,11103401,-795,0,1765385786,13265.485486739992,356.87129925000045,54093.00917088001 2025-12-10,16:56:28.000,344,11103400,-795,0,1765385787,13265.573058770002,356.8642501200011,54093.13493904001 2025-12-10,16:56:29.000,344,11103412,-795,0,1765385788,13265.660630799997,356.9135940300039,54093.46333368001 2025-12-10,16:56:30.000,344,11103367,-795,0,1765385789,13265.660630799997,356.85015186000237,54093.281668560005 2025-12-10,16:56:31.000,344,11103366,-795,0,1765385790,13265.808829619993,356.8642501200011,54093.52621776 2025-12-10,16:56:32.000,344,11103355,-795,0,1765385791,13265.849247479993,356.85720099000173,54093.519230640006 2025-12-10,16:56:33.000,344,11103379,-795,0,1765385792,13265.923346889998,356.8642501200011,54093.37948824 2025-12-10,16:56:34.000,344,11103411,-795,0,1765385793,13265.943555819998,356.78670969000086,54093.40743672 2025-12-10,16:56:35.000,344,11103370,-795,0,1765385794,13265.835774859988,356.7373657799981,54093.1209648 2025-12-10,16:56:36.000,344,11103390,-795,0,1765385795,13265.903137959998,356.7444149100047,54093.65198592 2025-12-10,16:56:37.000,344,11103307,-795,0,1765385796,13265.788620689993,356.6950710000019,54093.67993440001 2025-12-10,16:56:38.000,344,11103433,-795,0,1765385797,13265.889665339993,356.62457970000105,54093.617050320005 2025-12-10,16:56:39.000,344,11103345,-795,0,1765385798,13265.950292129994,356.6316288300004,54093.87557376001 2025-12-10,16:56:40.000,344,11103360,-795,0,1765385799,13265.741466519998,356.52589188000275,54093.330578400004 2025-12-10,16:56:41.000,344,11103386,-795,0,1765385800,13265.727993899993,356.4906462299987,54093.39346248001 2025-12-10,16:56:42.000,344,11103349,-795,0,1765385801,13265.606740319992,356.46244971000124,54093.39346248001 2025-12-10,16:56:43.000,344,11103412,-795,0,1765385802,13265.573058770002,356.46244971000124,54093.833651040004 2025-12-10,16:56:44.000,344,11103350,-795,0,1765385803,13265.498959359997,356.4060566699991,54093.86858664 2025-12-10,16:56:45.000,344,11103332,-795,0,1765385804,13265.438332569996,356.3567127600036,54093.79871544001 2025-12-10,16:56:46.000,344,11103409,-795,0,1765385805,13265.404651019991,356.36376189000293,54093.75679272001 2025-12-10,16:56:47.000,344,11103369,-795,0,1765385806,13265.364233159991,356.31441798000014,54093.281668560005 2025-12-10,16:56:48.000,344,11103383,-795,0,1765385807,13265.33055161,356.3073688500008,54093.45634656 2025-12-10,16:56:49.000,344,11103409,-795,0,1765385808,13265.283397439991,356.3073688500008,54093.400449600005 2025-12-10,16:56:50.000,344,11103412,-795,0,1765385809,13265.135198619995,356.3073688500008,54093.498269280004 2025-12-10,16:56:51.000,344,11103389,-795,0,1765385810,13265.14193492999,356.27917233000335,54093.498269280004 2025-12-10,16:56:52.000,344,11103373,-795,0,1765385811,13265.155407549995,356.2439266799993,54093.80570256001 2025-12-10,16:56:53.000,344,11103375,-795,0,1765385812,13265.18235278999,356.25097580999864,54093.77775408001 2025-12-10,16:56:54.000,344,11103391,-795,0,1765385813,13265.054362899995,356.2086810300025,54093.45634656 2025-12-10,16:56:55.000,344,11103344,-795,0,1765385814,13265.02068134999,356.1875336400044,54093.38647536 2025-12-10,16:56:56.000,344,11103323,-795,0,1765385815,13265.034153969995,356.1240914700029,54093.400449600005 2025-12-10,16:56:57.000,344,11103395,-795,0,1765385816,13264.98026348999,356.08179668999946,54093.45634656 2025-12-10,16:56:58.000,344,11103442,-795,0,1765385817,13265.02068134999,356.053600170002,54093.67993440001 2025-12-10,16:56:59.000,344,11103467,-795,0,1765385818,13265.02068134999,356.03245278000395,54093.67294728 2025-12-10,16:57:00.000,344,11103416,-795,0,1765385819,13265.00047241999,355.94081408999773,54093.61006320001 2025-12-10,16:57:01.000,344,11103380,-795,0,1765385820,13265.00047241999,355.8280280100007,54093.34455264001 2025-12-10,16:57:02.000,344,11103369,-795,0,1765385821,13265.114989689995,355.7504875800005,54093.5052564 2025-12-10,16:57:03.000,344,11103361,-795,0,1765385822,13265.12172599999,355.73638932000176,54093.54717912 2025-12-10,16:57:04.000,344,11103362,-795,0,1765385823,13265.10825338,355.6799962799996,54093.75679272001 2025-12-10,16:57:05.000,344,11103391,-795,0,1765385824,13265.054362899995,355.63770150000346,54093.63102456001 2025-12-10,16:57:06.000,344,11103422,-795,0,1765385825,13265.02741766,355.57425933000195,54093.49128216001 2025-12-10,16:57:07.000,344,11103344,-795,0,1765385826,13265.094780759995,355.6447506300028,54093.833651040004 2025-12-10,16:57:08.000,344,11103403,-795,0,1765385827,13265.074571829995,355.62360324000474,54093.54717912 2025-12-10,16:57:09.000,344,11103447,-795,0,1765385828,13264.94658194,355.65884889000154,54093.5052564 2025-12-10,16:57:10.000,344,11103388,-795,0,1765385829,13264.865746219999,355.6165541099981,54093.42141096001 2025-12-10,16:57:11.000,344,11103354,-795,0,1765385830,13264.93984562999,355.63770150000346,54093.77775408001 2025-12-10,16:57:12.000,344,11103362,-795,0,1765385831,13264.912900389994,355.58835759000067,54093.82666392001 2025-12-10,16:57:13.000,344,11103368,-795,0,1765385832,13264.892691459994,355.5460628100045,54093.82666392001 2025-12-10,16:57:14.000,344,11103402,-795,0,1765385833,13264.89942776999,355.48966977000237,54093.86858664 2025-12-10,16:57:15.000,344,11103350,-795,0,1765385834,13264.81859204999,355.47557151000365,54093.42839808 2025-12-10,16:57:16.000,344,11103393,-795,0,1765385835,13264.757965259989,355.51081716000044,54093.47730792 2025-12-10,16:57:17.000,344,11103416,-795,0,1765385836,13264.85900990999,355.48966977000237,54093.67993440001 2025-12-10,16:57:18.000,344,11103399,-795,0,1765385837,13264.778174189989,355.4685223800043,54093.8196768 2025-12-10,16:57:19.000,344,11103390,-795,0,1765385838,13264.744492639998,355.482620640003,54093.81268968 2025-12-10,16:57:20.000,344,11103409,-795,0,1765385839,13264.623239059998,355.44737498999893,54093.54019200001 2025-12-10,16:57:21.000,344,11103351,-795,0,1765385840,13264.771437879994,355.5037680300011,54093.63102456001 2025-12-10,16:57:22.000,344,11103399,-795,0,1765385841,13264.690602159993,355.46147324999765,54093.351539760006 2025-12-10,16:57:23.000,344,11103373,-795,0,1765385842,13264.468303929993,355.4685223800043,54093.065067840005 2025-12-10,16:57:24.000,344,11103366,-795,0,1765385843,13264.562612269998,355.5460628100045,54093.617050320005 2025-12-10,16:57:25.000,344,11103402,-795,0,1765385844,13264.522194409998,355.52491541999916,54093.75679272001 2025-12-10,16:57:26.000,344,11103395,-795,0,1765385845,13264.481776549997,355.5037680300011,54093.71487 2025-12-10,16:57:27.000,344,11103345,-795,0,1765385846,13264.360522969997,355.52491541999916,54093.617050320005 2025-12-10,16:57:28.000,344,11103353,-795,0,1765385847,13264.299896179997,355.5460628100045,54093.54717912 2025-12-10,16:57:29.000,344,11103417,-795,0,1765385848,13264.205587839991,355.5531119400039,54093.281668560005 2025-12-10,16:57:30.000,344,11103373,-795,0,1765385849,13264.05065271,355.48966977000237,54093.14891328 2025-12-10,16:57:31.000,344,11103378,-795,0,1765385850,13263.996762229996,355.4967189000017,54093.40743672 2025-12-10,16:57:32.000,344,11103334,-795,0,1765385851,13264.01023485,355.4332767300002,54093.51224352001 2025-12-10,16:57:33.000,344,11103389,-795,0,1765385852,13263.99002592,355.34868717000063,54093.58910184001 2025-12-10,16:57:34.000,344,11103348,-795,0,1765385853,13263.92266281999,355.26409761000104,54093.519230640006 2025-12-10,16:57:35.000,344,11103361,-795,0,1765385854,13263.92939913,355.1583606600034,54093.37948824 2025-12-10,16:57:36.000,344,11103385,-795,0,1765385855,13263.84856341,355.024427190001,54092.9812224 2025-12-10,16:57:37.000,344,11103369,-795,0,1765385856,13263.915926509995,354.91869024000334,54092.93929968001 2025-12-10,16:57:38.000,344,11103361,-795,0,1765385857,13263.94960806,354.8481989400025,54093.13493904001 2025-12-10,16:57:39.000,344,11103408,-795,0,1765385858,13263.956344369995,354.80590415999905,54093.190836 2025-12-10,16:57:40.000,344,11103378,-795,0,1765385859,13264.01023485,354.67197069000395,54093.27468144001 2025-12-10,16:57:41.000,344,11103401,-795,0,1765385860,13264.1112795,354.6155776500018,54093.21878448 2025-12-10,16:57:42.000,344,11103365,-795,0,1765385861,13264.118015809996,354.5309880900022,54093.16987464 2025-12-10,16:57:43.000,344,11103360,-795,0,1765385862,13264.124752119991,354.3477107100043,54092.729686080005 2025-12-10,16:57:44.000,344,11103376,-795,0,1765385863,13264.198851529996,354.2419737599994,54092.9113512 2025-12-10,16:57:45.000,344,11103378,-795,0,1765385864,13264.171906290001,354.2419737599994,54093.190836 2025-12-10,16:57:46.000,344,11103365,-795,0,1765385865,13264.171906290001,354.10099115999765,54093.03711936001 2025-12-10,16:57:47.000,344,11103406,-795,0,1765385866,13264.138224739996,354.0093524699987,54093.03013224 2025-12-10,16:57:48.000,344,11103385,-795,0,1765385867,13264.279687249997,353.94591030000447,54093.17686176001 2025-12-10,16:57:49.000,344,11103403,-795,0,1765385868,13264.353786660002,353.9247629099991,54092.96724816001 2025-12-10,16:57:50.000,344,11103396,-795,0,1765385869,13264.205587839991,353.75558378999995,54092.53404672001 2025-12-10,16:57:51.000,344,11103390,-795,0,1765385870,13264.367259279992,353.790829440004,54092.69475048 2025-12-10,16:57:52.000,344,11103336,-795,0,1765385871,13264.387468209992,353.80492770000274,54093.10000344 2025-12-10,16:57:53.000,344,11103398,-795,0,1765385872,13264.373995590002,353.75558378999995,54093.07904208 2025-12-10,16:57:54.000,344,11103360,-795,0,1765385873,13264.427886069992,353.7273872700025,54093.08602920001 2025-12-10,16:57:55.000,344,11103349,-795,0,1765385874,13264.427886069992,353.6991907499978,54092.9812224 2025-12-10,16:57:56.000,344,11103400,-795,0,1765385875,13264.475040240002,353.5864046700008,54092.72269896001 2025-12-10,16:57:57.000,344,11103374,-795,0,1765385876,13264.522194409998,353.6005029299995,54092.75763456 2025-12-10,16:57:58.000,344,11103389,-795,0,1765385877,13264.549139649993,353.63574858000356,54092.77160880001 2025-12-10,16:57:59.000,344,11103334,-795,0,1765385878,13264.549139649993,353.790829440004,54093.07904208 2025-12-10,16:58:00.000,344,11103423,-795,0,1765385879,13264.387468209992,353.80492770000274,54092.778595920005 2025-12-10,16:58:01.000,344,11103415,-795,0,1765385880,13264.454831310002,353.9247629099991,54092.93231256 2025-12-10,16:58:02.000,344,11103343,-795,0,1765385881,13264.367259279992,353.9600085600032,54092.92532544 2025-12-10,16:58:03.000,344,11103343,-795,0,1765385882,13264.427886069992,354.0234507300047,54092.70173760001 2025-12-10,16:58:04.000,344,11103390,-795,0,1765385883,13264.461567619997,354.0445981200028,54092.74366032 2025-12-10,16:58:05.000,344,11103368,-795,0,1765385884,13264.495249170002,354.07984376999957,54092.64584064 2025-12-10,16:58:06.000,344,11103411,-795,0,1765385885,13264.528930719993,354.08689289999893,54092.9113512 2025-12-10,16:58:07.000,344,11103376,-795,0,1765385886,13264.609766439993,354.1080402900043,54093.08602920001 2025-12-10,16:58:08.000,344,11103344,-795,0,1765385887,13264.650184299993,354.0375489900034,54093.02314512 2025-12-10,16:58:09.000,344,11103375,-795,0,1765385888,13264.656920609988,354.0375489900034,54093.00917088001 2025-12-10,16:58:10.000,344,11103340,-795,0,1765385889,13264.690602159993,353.9600085600032,54092.35936872 2025-12-10,16:58:11.000,344,11103398,-795,0,1765385890,13264.670393229993,353.91771377999976,54092.492124000004 2025-12-10,16:58:12.000,344,11103415,-795,0,1765385891,13264.764701569999,353.86836987000424,54092.58295656001 2025-12-10,16:58:13.000,344,11103436,-795,0,1765385892,13264.96679087,353.8895172600023,54093.00218376 2025-12-10,16:58:14.000,344,11103440,-795,0,1765385893,13264.91963669999,353.85427160999825,54093.04410648 2025-12-10,16:58:15.000,344,11103345,-795,0,1765385894,13264.953318249994,353.8331242200002,54093.1209648 2025-12-10,16:58:16.000,344,11103407,-795,0,1765385895,13264.892691459994,353.8119768300021,54092.89038984001 2025-12-10,16:58:17.000,344,11103345,-795,0,1765385896,13264.89942776999,353.8965663900017,54092.63885352 2025-12-10,16:58:18.000,344,11103354,-795,0,1765385897,13264.885955149999,354.01640159999806,54092.75064744001 2025-12-10,16:58:19.000,344,11103409,-795,0,1765385898,13264.865746219999,354.03049986000406,54092.7366732 2025-12-10,16:58:20.000,344,11103432,-795,0,1765385899,13264.805119429999,354.1714824599985,54092.946286800005 2025-12-10,16:58:21.000,344,11103420,-795,0,1765385900,13264.751228949994,354.1714824599985,54092.9113512 2025-12-10,16:58:22.000,344,11103383,-795,0,1765385901,13264.771437879994,354.19262985000387,54093.1209648 2025-12-10,16:58:23.000,344,11103342,-795,0,1765385902,13264.757965259989,354.24902288999874,54093.09301632 2025-12-10,16:58:24.000,344,11103382,-795,0,1765385903,13264.616502749988,354.2067281100026,54092.8065444 2025-12-10,16:58:25.000,344,11103410,-795,0,1765385904,13264.528930719993,354.07984376999957,54092.54103384 2025-12-10,16:58:26.000,344,11103367,-795,0,1765385905,13264.347050349992,353.96705769000255,54092.26154904 2025-12-10,16:58:27.000,344,11103379,-795,0,1765385906,13264.481776549997,353.96705769000255,54092.93929968001 2025-12-10,16:58:28.000,344,11103379,-795,0,1765385907,13264.528930719993,353.9247629099991,54093.07205496 2025-12-10,16:58:29.000,344,11103381,-795,0,1765385908,13264.501985479998,353.8965663900017,54093.016158000006 2025-12-10,16:58:30.000,344,11103351,-795,0,1765385909,13264.259478319997,353.7626329199993,54092.53404672001 2025-12-10,16:58:31.000,344,11103369,-795,0,1765385910,13264.299896179997,353.790829440004,54092.65282776001 2025-12-10,16:58:32.000,344,11103342,-795,0,1765385911,13264.279687249997,353.7273872700025,54092.54802096 2025-12-10,16:58:33.000,344,11103381,-795,0,1765385912,13264.259478319997,353.73443640000187,54092.513085360006 2025-12-10,16:58:34.000,344,11103400,-795,0,1765385913,13264.185378909991,353.78378031000466,54092.8065444 2025-12-10,16:58:35.000,344,11103405,-795,0,1765385914,13264.057389019996,353.790829440004,54092.75763456 2025-12-10,16:58:36.000,344,11103397,-795,0,1765385915,13264.084334259991,353.8472224799989,54092.76462168 2025-12-10,16:58:37.000,344,11103420,-795,0,1765385916,13264.13148843,353.8754190000036,54092.92532544 2025-12-10,16:58:38.000,344,11103330,-795,0,1765385917,13264.097806879996,353.9247629099991,54092.65282776001 2025-12-10,16:58:39.000,344,11103349,-795,0,1765385918,13264.124752119991,353.9600085600032,54092.24757480001 2025-12-10,16:58:40.000,344,11103455,-795,0,1765385919,13263.94287174999,353.99525421,54092.02398696 2025-12-10,16:58:41.000,344,11103332,-795,0,1765385920,13264.124752119991,354.0939420299983,54092.561995200005 2025-12-10,16:58:42.000,344,11103411,-795,0,1765385921,13264.185378909991,354.1362368100017,54092.610905040005 2025-12-10,16:58:43.000,344,11103407,-795,0,1765385922,13264.293159870002,354.1785315899979,54092.70173760001 2025-12-10,16:58:44.000,344,11103430,-795,0,1765385923,13264.252742010001,354.1855807200045,54092.778595920005 2025-12-10,16:58:45.000,344,11103372,-795,0,1765385924,13264.286423559992,354.19262985000387,54092.58295656001 2025-12-10,16:58:46.000,344,11103396,-795,0,1765385925,13264.313368800002,354.0939420299983,54092.31744600001 2025-12-10,16:58:47.000,344,11103350,-795,0,1765385926,13264.380731899997,354.1080402900043,54092.46417552001 2025-12-10,16:58:48.000,344,11103343,-795,0,1765385927,13264.434622380002,354.1714824599985,54092.778595920005 2025-12-10,16:58:49.000,344,11103375,-795,0,1765385928,13264.427886069992,354.15033507000044,54092.77160880001 2025-12-10,16:58:50.000,344,11103340,-795,0,1765385929,13264.299896179997,354.0939420299983,54092.513085360006 2025-12-10,16:58:51.000,344,11103389,-795,0,1765385930,13264.333577730002,354.16443332999916,54092.610905040005 2025-12-10,16:58:52.000,344,11103385,-795,0,1765385931,13264.333577730002,354.1714824599985,54092.7366732 2025-12-10,16:58:53.000,344,11103395,-795,0,1765385932,13264.252742010001,354.19262985000387,54092.54103384 2025-12-10,16:58:54.000,344,11103346,-795,0,1765385933,13264.212324150001,354.1714824599985,54092.561995200005 2025-12-10,16:58:55.000,344,11103377,-795,0,1765385934,13264.171906290001,354.1573841999998,54092.7366732 2025-12-10,16:58:56.000,344,11103314,-795,0,1765385935,13264.07086164,354.122138550003,54092.81353152 2025-12-10,16:58:57.000,344,11103374,-795,0,1765385936,13264.084334259991,354.1080402900043,54092.76462168 2025-12-10,16:58:58.000,344,11103379,-795,0,1765385937,13264.09107057,354.01640159999806,54092.83449288 2025-12-10,16:58:59.000,344,11103390,-795,0,1765385938,13263.996762229996,353.8895172600023,54092.65282776001 2025-12-10,16:59:00.000,344,11103375,-795,0,1765385939,13263.94960806,353.80492770000274,54092.28949752001 2025-12-10,16:59:01.000,344,11103347,-795,0,1765385940,13264.064125329991,353.7414855300012,54092.53404672001 2025-12-10,16:59:02.000,344,11103390,-795,0,1765385941,13264.178642599996,353.7273872700025,54093.02314512 2025-12-10,16:59:03.000,344,11103328,-795,0,1765385942,13264.239269389996,353.6498468400023,54093.0510936 2025-12-10,16:59:04.000,344,11103312,-795,0,1765385943,13264.219060459996,353.5159133699999,54092.90436408 2025-12-10,16:59:05.000,344,11103397,-795,0,1765385944,13264.259478319997,353.4524711999984,54092.97423528 2025-12-10,16:59:06.000,344,11103366,-795,0,1765385945,13264.347050349992,353.3678816399988,54092.79257016001 2025-12-10,16:59:07.000,344,11103397,-795,0,1765385946,13264.441358689997,353.3396851200014,54092.54103384 2025-12-10,16:59:08.000,344,11103377,-795,0,1765385947,13264.549139649993,353.29739033999795,54092.63885352 2025-12-10,16:59:09.000,344,11103353,-795,0,1765385948,13264.569348579993,353.38902903000417,54093.03711936001 2025-12-10,16:59:10.000,344,11103399,-795,0,1765385949,13264.461567619997,353.4172255500016,54092.86244136 2025-12-10,16:59:11.000,344,11103350,-795,0,1765385950,13264.515458100002,353.537060759998,54092.946286800005 2025-12-10,16:59:12.000,344,11103300,-795,0,1765385951,13264.542403339998,353.6005029299995,54093.03013224 2025-12-10,16:59:13.000,344,11103364,-795,0,1765385952,13264.582821199998,353.6780433599997,54092.93231256 2025-12-10,16:59:14.000,344,11103363,-795,0,1765385953,13264.576084889988,353.69214161999844,54092.72269896001 2025-12-10,16:59:15.000,344,11103393,-795,0,1765385954,13264.448094999992,353.6850924899991,54092.561995200005 2025-12-10,16:59:16.000,344,11103373,-795,0,1765385955,13264.481776549997,353.65689597000164,54092.88340272 2025-12-10,16:59:17.000,344,11103445,-795,0,1765385956,13264.542403339998,353.62165032000485,54093.03013224 2025-12-10,16:59:18.000,344,11103388,-795,0,1765385957,13264.555875960003,353.6005029299995,54093.10699056001 2025-12-10,16:59:19.000,344,11103338,-795,0,1765385958,13264.576084889988,353.5300116299986,54093.08602920001 2025-12-10,16:59:20.000,344,11103384,-795,0,1765385959,13264.508721789993,353.3396851200014,54092.5270596 2025-12-10,16:59:21.000,344,11103390,-795,0,1765385960,13264.623239059998,353.34673425000074,54092.610905040005 2025-12-10,16:59:22.000,344,11103366,-795,0,1765385961,13264.670393229993,353.2409973000031,54092.57596944 2025-12-10,16:59:23.000,344,11103372,-795,0,1765385962,13264.731020019994,353.1705060000022,54092.86244136 2025-12-10,16:59:24.000,344,11103373,-795,0,1765385963,13264.94658194,353.11411296000006,54093.14891328 2025-12-10,16:59:25.000,344,11103387,-795,0,1765385964,13264.89942776999,353.01542514000175,54092.96724816001 2025-12-10,16:59:26.000,344,11103441,-795,0,1765385965,13265.08804445,352.9872286200043,54093.19782312 2025-12-10,16:59:27.000,344,11103365,-795,0,1765385966,13265.12846231,352.9378847100015,54093.1209648 2025-12-10,16:59:28.000,344,11103400,-795,0,1765385967,13265.12846231,352.90263906000473,54092.89038984001 2025-12-10,16:59:29.000,344,11103419,-795,0,1765385968,13265.114989689995,352.8603442800013,54092.62487928001 2025-12-10,16:59:30.000,344,11103357,-795,0,1765385969,13265.16214385999,352.8250986300045,54092.86244136 2025-12-10,16:59:31.000,344,11103424,-795,0,1765385970,13265.16888017,352.88854079999874,54093.04410648 2025-12-10,16:59:32.000,344,11103357,-795,0,1765385971,13265.256452199996,352.8603442800013,54093.14192616 2025-12-10,16:59:33.000,344,11103407,-795,0,1765385972,13265.323815299991,352.8250986300045,54093.351539760006 2025-12-10,16:59:34.000,344,11103386,-795,0,1765385973,13265.377705779996,352.7264108099989,54093.28865568 2025-12-10,16:59:35.000,344,11103345,-795,0,1765385974,13265.397914709996,352.67001777000405,54093.00218376 2025-12-10,16:59:36.000,344,11103364,-795,0,1765385975,13265.33055161,352.5642808199991,54092.848467120006 2025-12-10,16:59:37.000,344,11103341,-795,0,1765385976,13265.397914709996,352.45854387000145,54093.15590040001 2025-12-10,16:59:38.000,344,11103385,-795,0,1765385977,13265.458541499996,352.4021508299993,54093.34455264001 2025-12-10,16:59:39.000,344,11103342,-795,0,1765385978,13265.31034268,352.22592258000077,54093.113977680005 2025-12-10,16:59:40.000,344,11103395,-795,0,1765385979,13265.370969470001,352.0919891099984,54093.113977680005 2025-12-10,16:59:41.000,344,11103383,-795,0,1765385980,13265.31034268,352.0708417200003,54093.14192616 2025-12-10,16:59:42.000,344,11103369,-795,0,1765385981,13265.546113529992,351.90166260000115,54093.13493904001 2025-12-10,16:59:43.000,344,11103327,-795,0,1765385982,13265.593267700002,351.7465817400007,54093.09301632 2025-12-10,16:59:44.000,344,11103393,-795,0,1765385983,13265.532640910002,351.63379566000367,54093.400449600005 2025-12-10,16:59:45.000,344,11103389,-795,0,1765385984,13265.525904599992,351.4857639300026,54093.28865568 2025-12-10,16:59:46.000,344,11103447,-795,0,1765385985,13265.451805190001,351.4152726300017,54093.22577160001 2025-12-10,16:59:47.000,344,11103361,-795,0,1765385986,13265.451805190001,351.38002697999764,54093.34455264001 2025-12-10,16:59:48.000,344,11103430,-795,0,1765385987,13265.472014120001,351.30953568000405,54093.23974584 2025-12-10,16:59:49.000,344,11103405,-795,0,1765385988,13265.391178400001,351.22494612000446,54092.995196640004 2025-12-10,16:59:50.000,344,11103393,-795,0,1765385989,13265.337287919996,351.13330742999824,54092.84148000001 2025-12-10,16:59:51.000,344,11103335,-795,0,1765385990,13265.438332569996,351.17560221000167,54093.24673296 2025-12-10,16:59:52.000,344,11103313,-795,0,1765385991,13265.485486739992,351.1897004700004,54093.27468144001 2025-12-10,16:59:53.000,344,11103403,-795,0,1765385992,13265.431596260001,351.17560221000167,54093.30961704 2025-12-10,16:59:54.000,344,11103397,-795,0,1765385993,13265.424859949992,351.19674959999975,54093.30262992001 2025-12-10,16:59:55.000,344,11103362,-795,0,1765385994,13265.377705779996,351.1897004700004,54093.00917088001 2025-12-10,16:59:56.000,344,11103369,-795,0,1765385995,13265.404651019991,351.0910126500021,54092.96026104001 2025-12-10,16:59:57.000,344,11103319,-795,0,1765385996,13265.411387330001,351.06281613000465,54092.7366732 2025-12-10,16:59:58.000,344,11103407,-795,0,1765385997,13265.620212939997,351.01347222000186,54093.41442384 2025-12-10,16:59:59.000,344,11103381,-795,0,1765385998,13265.674103420002,350.9570791799997,54093.30961704 2025-12-10,17:00:00.000,344,11103370,-795,0,1765385999,13265.552849840002,350.8583913600014,54093.00917088001 2025-12-10,17:00:01.000,344,11103355,-795,0,1765386000,13265.606740319992,350.8090474499986,54093.13493904001 2025-12-10,17:00:02.000,344,11103394,-795,0,1765386001,13265.674103420002,350.72445788999903,54092.88340272 2025-12-10,17:00:03.000,344,11103383,-795,0,1765386002,13265.721257589998,350.6328192000001,54092.95327392 2025-12-10,17:00:04.000,344,11103361,-795,0,1765386003,13265.754939140003,350.5341313800018,54092.98820952001 2025-12-10,17:00:05.000,344,11103446,-795,0,1765386004,13265.741466519998,350.4706892100003,54093.25372008001 2025-12-10,17:00:06.000,344,11103411,-795,0,1765386005,13265.721257589998,350.30855922000046,54093.232758720005 2025-12-10,17:00:07.000,344,11103324,-795,0,1765386006,13265.721257589998,350.24511704999895,54093.281668560005 2025-12-10,17:00:08.000,344,11103369,-795,0,1765386007,13265.714521280002,350.24511704999895,54093.190836 2025-12-10,17:00:09.000,344,11103386,-795,0,1765386008,13265.727993899993,350.1816748800047,54092.897376960005 2025-12-10,17:00:10.000,344,11103349,-795,0,1765386009,13265.674103420002,350.0688888000004,54092.63885352 2025-12-10,17:00:11.000,344,11103419,-795,0,1765386010,13265.674103420002,350.040692280003,54092.79955728001 2025-12-10,17:00:12.000,344,11103366,-795,0,1765386011,13265.606740319992,349.9913483700002,54093.07205496 2025-12-10,17:00:13.000,344,11103370,-795,0,1765386012,13265.667367109992,349.9702009800021,54093.27468144001 2025-12-10,17:00:14.000,344,11103380,-795,0,1765386013,13265.707784969993,349.8574148999978,54093.34455264001 2025-12-10,17:00:15.000,344,11103362,-795,0,1765386014,13265.734730210002,349.822169250001,54093.22577160001 2025-12-10,17:00:16.000,344,11103380,-795,0,1765386015,13265.680839729997,349.7305305600021,54092.680776240006 2025-12-10,17:00:17.000,344,11103383,-795,0,1765386016,13265.768411759993,349.695284909998,54092.70872472 2025-12-10,17:00:18.000,344,11103373,-795,0,1765386017,13265.775148070003,349.6670883900006,54092.827505760004 2025-12-10,17:00:19.000,344,11103388,-795,0,1765386018,13265.781884379998,349.709383170004,54093.113977680005 2025-12-10,17:00:20.000,344,11103407,-795,0,1765386019,13265.788620689993,349.75167795000016,54093.0510936 2025-12-10,17:00:21.000,344,11103386,-795,0,1765386020,13265.633685560002,349.695284909998,54092.610905040005 2025-12-10,17:00:22.000,344,11103361,-795,0,1765386021,13265.862720099998,349.89970968000125,54093.113977680005 2025-12-10,17:00:23.000,344,11103387,-795,0,1765386022,13265.808829619993,349.98429924000084,54092.79257016001 2025-12-10,17:00:24.000,344,11103402,-795,0,1765386023,13265.754939140003,350.0054466299989,54092.74366032 2025-12-10,17:00:25.000,344,11103406,-795,0,1765386024,13265.600004009997,350.0547905400017,54092.56898232 2025-12-10,17:00:26.000,344,11103402,-795,0,1765386025,13265.566322459992,350.09708531999786,54092.93231256 2025-12-10,17:00:27.000,344,11103415,-795,0,1765386026,13265.519168289997,350.19577314000344,54093.02314512 2025-12-10,17:00:28.000,344,11103376,-795,0,1765386027,13265.424859949992,350.15347836,54093.065067840005 2025-12-10,17:00:29.000,344,11103407,-795,0,1765386028,13265.33055161,350.1393801000013,54092.95327392 2025-12-10,17:00:30.000,344,11103412,-795,0,1765386029,13265.16888017,349.9702009800021,54092.49911112 2025-12-10,17:00:31.000,344,11103289,-795,0,1765386030,13265.20929803,350.0547905400017,54092.58994368 2025-12-10,17:00:32.000,344,11103340,-795,0,1765386031,13265.20256171999,350.0054466299989,54092.57596944 2025-12-10,17:00:33.000,344,11103395,-795,0,1765386032,13265.14867124,349.9913483700002,54092.848467120006 2025-12-10,17:00:34.000,344,11103361,-795,0,1765386033,13265.114989689995,349.89970968000125,54092.81353152 2025-12-10,17:00:35.000,344,11103378,-795,0,1765386034,13265.054362899995,349.8080709900023,54092.666802 2025-12-10,17:00:36.000,344,11103353,-795,0,1765386035,13265.114989689995,349.6459410000025,54092.71571184 2025-12-10,17:00:37.000,344,11103339,-795,0,1765386036,13265.22950696,349.5754497000016,54092.49911112 2025-12-10,17:00:38.000,344,11103381,-795,0,1765386037,13265.22950696,349.50495840000076,54092.45020128 2025-12-10,17:00:39.000,344,11103294,-795,0,1765386038,13265.236243269996,349.4203688400012,54092.47814976 2025-12-10,17:00:40.000,344,11103340,-795,0,1765386039,13265.12172599999,349.39217232000374,54092.4222528 2025-12-10,17:00:41.000,344,11103345,-795,0,1765386040,13265.20256171999,349.363975799999,54092.54103384 2025-12-10,17:00:42.000,344,11103382,-795,0,1765386041,13265.054362899995,349.3498775400003,54092.29648464001 2025-12-10,17:00:43.000,344,11103368,-795,0,1765386042,13265.135198619995,349.30758276000415,54092.63186640001 2025-12-10,17:00:44.000,344,11103403,-795,0,1765386043,13265.074571829995,349.2723371100001,54092.40827856 2025-12-10,17:00:45.000,344,11103349,-795,0,1765386044,13265.08130813999,349.30758276000415,54092.25456192 2025-12-10,17:00:46.000,344,11103383,-795,0,1765386045,13264.98026348999,349.363975799999,54092.24757480001 2025-12-10,17:00:47.000,344,11103310,-795,0,1765386046,13265.00047241999,349.40627058000246,54092.61789216 2025-12-10,17:00:48.000,344,11103364,-795,0,1765386047,13264.93984562999,349.4133197100018,54092.40827856 2025-12-10,17:00:49.000,344,11103344,-795,0,1765386048,13264.892691459994,349.3992214500031,54092.5270596 2025-12-10,17:00:50.000,344,11103339,-795,0,1765386049,13264.737756329989,349.4133197100018,54092.37334296 2025-12-10,17:00:51.000,344,11103384,-795,0,1765386050,13264.737756329989,349.45561448999797,54092.02398696 2025-12-10,17:00:52.000,344,11103402,-795,0,1765386051,13264.771437879994,349.4767618800033,54092.142768 2025-12-10,17:00:53.000,344,11103427,-795,0,1765386052,13264.811855739994,349.49086014000204,54092.31045888 2025-12-10,17:00:54.000,344,11103376,-795,0,1765386053,13264.731020019994,349.5120075300001,54092.55500808001 2025-12-10,17:00:55.000,344,11103343,-795,0,1765386054,13264.737756329989,349.50495840000076,54092.54103384 2025-12-10,17:00:56.000,344,11103379,-795,0,1765386055,13264.582821199998,349.44151622999925,54092.40827856 2025-12-10,17:00:57.000,344,11103412,-795,0,1765386056,13264.481776549997,349.3992214500031,54092.30347176 2025-12-10,17:00:58.000,344,11103288,-795,0,1765386057,13264.461567619997,349.39217232000374,54091.90520592 2025-12-10,17:00:59.000,344,11103360,-795,0,1765386058,13264.353786660002,349.4203688400012,54092.010012720006 2025-12-10,17:01:00.000,344,11103379,-795,0,1765386059,13264.13148843,349.42741797000053,54091.842321840006 2025-12-10,17:01:01.000,344,11103307,-795,0,1765386060,13264.198851529996,349.54020405000483,54092.20565208 2025-12-10,17:01:02.000,344,11103383,-795,0,1765386061,13264.124752119991,349.5472531800042,54092.31045888 2025-12-10,17:01:03.000,344,11103357,-795,0,1765386062,13264.05065271,349.6247936100044,54092.28949752001 2025-12-10,17:01:04.000,344,11103330,-795,0,1765386063,13263.92939913,349.63889187000314,54092.16372936 2025-12-10,17:01:05.000,344,11103338,-795,0,1765386064,13263.86203602999,349.6600392600012,54091.80738624 2025-12-10,17:01:06.000,344,11103398,-795,0,1765386065,13263.82835448,349.73757969000144,54091.75148928 2025-12-10,17:01:07.000,344,11103351,-795,0,1765386066,13263.84182709999,349.83626750999974,54092.03097408001 2025-12-10,17:01:08.000,344,11103363,-795,0,1765386067,13263.76772769,349.8785622900032,54092.18469072 2025-12-10,17:01:09.000,344,11103370,-795,0,1765386068,13263.666683039999,349.96315185000276,54092.19866496001 2025-12-10,17:01:10.000,344,11103391,-795,0,1765386069,13263.525220529998,349.93495532999805,54091.8283476 2025-12-10,17:01:11.000,344,11103369,-795,0,1765386070,13263.531956839994,350.0124957599983,54092.0728968 2025-12-10,17:01:12.000,344,11103366,-795,0,1765386071,13263.464593739998,350.0759379299998,54091.77943776 2025-12-10,17:01:13.000,344,11103400,-795,0,1765386072,13263.417439569988,350.0759379299998,54091.80738624 2025-12-10,17:01:14.000,344,11103391,-795,0,1765386073,13263.329867539993,350.11118358000385,54092.00302560001 2025-12-10,17:01:15.000,344,11103401,-795,0,1765386074,13263.215350270002,350.1746257499981,54092.03097408001 2025-12-10,17:01:16.000,344,11103344,-795,0,1765386075,13263.255768130002,350.1393801000013,54092.0728968 2025-12-10,17:01:17.000,344,11103415,-795,0,1765386076,13263.343340159998,350.1393801000013,54092.16372936 2025-12-10,17:01:18.000,344,11103391,-795,0,1765386077,13263.383758019998,350.13233097000193,54092.107832400005 2025-12-10,17:01:19.000,344,11103341,-795,0,1765386078,13263.464593739998,350.02659402000427,54091.80738624 2025-12-10,17:01:20.000,344,11103388,-795,0,1765386079,13263.430912189993,349.9702009800021,54091.57681128001 2025-12-10,17:01:21.000,344,11103367,-795,0,1765386080,13263.531956839994,349.96315185000276,54091.94712864 2025-12-10,17:01:22.000,344,11103432,-795,0,1765386081,13263.612792559994,349.96315185000276,54091.95411576001 2025-12-10,17:01:23.000,344,11103392,-795,0,1765386082,13263.713837209994,350.0195448900049,54092.12180664001 2025-12-10,17:01:24.000,344,11103366,-795,0,1765386083,13263.754255069995,350.0547905400017,54092.05193544001 2025-12-10,17:01:25.000,344,11103391,-795,0,1765386084,13263.72057351999,350.08298705999914,54091.94712864 2025-12-10,17:01:26.000,344,11103315,-795,0,1765386085,13263.68689197,350.1182327100032,54091.674630960006 2025-12-10,17:01:27.000,344,11103293,-795,0,1765386086,13263.72730983,350.20987140000216,54091.723540800005 2025-12-10,17:01:28.000,344,11103276,-795,0,1765386087,13263.68015565999,350.3226574799992,54092.03097408001 2025-12-10,17:01:29.000,344,11103382,-795,0,1765386088,13263.612792559994,350.3860996500007,54091.99603848 2025-12-10,17:01:30.000,344,11103329,-795,0,1765386089,13263.511747909994,350.35790313000325,54091.84930896 2025-12-10,17:01:31.000,344,11103356,-795,0,1765386090,13263.565638389999,350.37905052000133,54091.93315440001 2025-12-10,17:01:32.000,344,11103387,-795,0,1765386091,13263.599319939989,350.37200139000197,54091.80738624 2025-12-10,17:01:33.000,344,11103378,-795,0,1765386092,13263.646474109999,350.40724703999877,54091.6886052 2025-12-10,17:01:34.000,344,11103395,-795,0,1765386093,13263.84182709999,350.4283944300041,54091.83533472001 2025-12-10,17:01:35.000,344,11103389,-795,0,1765386094,13263.855299719995,350.5129839900037,54092.17071648001 2025-12-10,17:01:36.000,344,11103292,-795,0,1765386095,13263.88224495999,350.5482296400005,54092.16372936 2025-12-10,17:01:37.000,344,11103382,-795,0,1765386096,13263.895717579995,350.58347529000457,54092.02398696 2025-12-10,17:01:38.000,344,11103373,-795,0,1765386097,13263.936135439995,350.55527876999986,54092.08687104 2025-12-10,17:01:39.000,344,11103365,-795,0,1765386098,13264.084334259991,350.5482296400005,54091.85629608 2025-12-10,17:01:40.000,344,11103388,-795,0,1765386099,13264.077597949996,350.5482296400005,54091.52091432 2025-12-10,17:01:41.000,344,11103361,-795,0,1765386100,13264.225796769992,350.6610157200048,54091.793412000006 2025-12-10,17:01:42.000,344,11103352,-795,0,1765386101,13264.333577730002,350.7456052800044,54092.36635584001 2025-12-10,17:01:43.000,344,11103310,-795,0,1765386102,13264.239269389996,350.816096579998,54091.95411576001 2025-12-10,17:01:44.000,344,11103307,-795,0,1765386103,13264.448094999992,350.8442931000027,54092.2825104 2025-12-10,17:01:45.000,344,11103372,-795,0,1765386104,13264.427886069992,350.9570791799997,54092.156742240004 2025-12-10,17:01:46.000,344,11103376,-795,0,1765386105,13264.468303929993,350.93593179000163,54091.91918016 2025-12-10,17:01:47.000,344,11103355,-795,0,1765386106,13264.542403339998,351.0416687399993,54092.12879376001 2025-12-10,17:01:48.000,344,11103380,-795,0,1765386107,13264.562612269998,351.1262582999989,54092.19866496001 2025-12-10,17:01:49.000,344,11103367,-795,0,1765386108,13264.508721789993,351.17560221000167,54092.54802096 2025-12-10,17:01:50.000,344,11103404,-795,0,1765386109,13264.454831310002,351.1685530800023,54092.38731720001 2025-12-10,17:01:51.000,344,11103336,-795,0,1765386110,13264.481776549997,351.19674959999975,54092.47814976 2025-12-10,17:01:52.000,344,11103278,-795,0,1765386111,13264.475040240002,351.09806178000144,54092.45718840001 2025-12-10,17:01:53.000,344,11103389,-795,0,1765386112,13264.522194409998,351.0910126500021,54092.24058768 2025-12-10,17:01:54.000,344,11103344,-795,0,1765386113,13264.522194409998,351.01347222000186,54092.275523280005 2025-12-10,17:01:55.000,344,11103394,-795,0,1765386114,13264.623239059998,350.9218335300029,54092.226613440005 2025-12-10,17:01:56.000,344,11103386,-795,0,1765386115,13264.697338469989,350.80199831999926,54092.492124000004 2025-12-10,17:01:57.000,344,11103361,-795,0,1765386116,13264.83880097999,350.7315070199984,54092.7366732 2025-12-10,17:01:58.000,344,11103413,-795,0,1765386117,13265.00720873,350.59052442000393,54092.82051864001 2025-12-10,17:01:59.000,344,11103323,-795,0,1765386118,13265.20929803,350.4636400800009,54092.75064744001 2025-12-10,17:02:00.000,344,11103393,-795,0,1765386119,13265.1890891,350.24511704999895,54092.11481952 2025-12-10,17:02:01.000,344,11103387,-795,0,1765386120,13265.431596260001,350.23101879000023,54092.37334296 2025-12-10,17:02:02.000,344,11103326,-795,0,1765386121,13265.593267700002,350.2028222700028,54092.57596944 2025-12-10,17:02:03.000,344,11103354,-795,0,1765386122,13265.815565929988,350.16052748999937,54092.86244136 2025-12-10,17:02:04.000,344,11103376,-795,0,1765386123,13265.943555819998,350.09708531999786,54092.8764156 2025-12-10,17:02:05.000,344,11103402,-795,0,1765386124,13265.950292129994,350.09708531999786,54092.69475048 2025-12-10,17:02:06.000,344,11103413,-795,0,1765386125,13266.132172499994,350.1182327100032,54092.97423528 2025-12-10,17:02:07.000,344,11103348,-795,0,1765386126,13266.16585405,350.1816748800047,54092.60391792001 2025-12-10,17:02:08.000,344,11103343,-795,0,1765386127,13266.18606298,350.27331357000367,54092.680776240006 2025-12-10,17:02:09.000,344,11103395,-795,0,1765386128,13266.12543619,350.39314878000005,54093.02314512 2025-12-10,17:02:10.000,344,11103349,-795,0,1765386129,13265.916610579989,350.47773833999963,54092.93929968001 2025-12-10,17:02:11.000,344,11103349,-795,0,1765386130,13265.936819509989,350.59052442000393,54093.02314512 2025-12-10,17:02:12.000,344,11103377,-795,0,1765386131,13265.876192719988,350.6962613700016,54093.162887520004 2025-12-10,17:02:13.000,344,11103381,-795,0,1765386132,13265.781884379998,350.816096579998,54093.14192616 2025-12-10,17:02:14.000,344,11103397,-795,0,1765386133,13265.633685560002,350.85134223000205,54092.95327392 2025-12-10,17:02:15.000,344,11103382,-795,0,1765386134,13265.512431980002,350.9288826600023,54092.848467120006 2025-12-10,17:02:16.000,344,11103244,-795,0,1765386135,13265.350760540001,350.9711774399984,54093.04410648 2025-12-10,17:02:17.000,344,11103400,-795,0,1765386136,13265.24297957999,350.90068614000484,54092.97423528 2025-12-10,17:02:18.000,344,11103399,-795,0,1765386137,13265.175616479995,350.85134223000205,54093.03711936001 2025-12-10,17:02:19.000,344,11103362,-795,0,1765386138,13265.08804445,350.7315070199984,54092.93231256 2025-12-10,17:02:20.000,344,11103397,-795,0,1765386139,13265.08130813999,350.5975735500033,54092.67378912001 2025-12-10,17:02:21.000,344,11103402,-795,0,1765386140,13265.22950696,350.4988857299977,54092.75763456 2025-12-10,17:02:22.000,344,11103409,-795,0,1765386141,13265.22950696,350.3226574799992,54092.69475048 2025-12-10,17:02:23.000,344,11103364,-795,0,1765386142,13265.478750429997,350.29446096000174,54093.22577160001 2025-12-10,17:02:24.000,344,11103237,-795,0,1765386143,13265.620212939997,350.16052748999937,54093.22577160001 2025-12-10,17:02:25.000,344,11103399,-795,0,1765386144,13265.674103420002,350.1252818400026,54093.25372008001 2025-12-10,17:02:26.000,344,11103370,-795,0,1765386145,13265.754939140003,350.08298705999914,54093.12795192001 2025-12-10,17:02:27.000,344,11103374,-795,0,1765386146,13265.815565929988,350.0688888000004,54092.72269896001 2025-12-10,17:02:28.000,344,11103362,-795,0,1765386147,13265.983973679999,350.14642923000065,54093.00218376 2025-12-10,17:02:29.000,344,11103386,-795,0,1765386148,13266.05807308999,350.1182327100032,54093.10000344 2025-12-10,17:02:30.000,344,11103403,-795,0,1765386149,13265.963764749999,350.1746257499981,54093.12795192001 2025-12-10,17:02:31.000,344,11103319,-795,0,1765386150,13266.010918919994,350.2874118300024,54093.34455264001 2025-12-10,17:02:32.000,344,11103296,-795,0,1765386151,13266.044600469999,350.30855922000046,54093.40743672 2025-12-10,17:02:33.000,344,11103397,-795,0,1765386152,13266.071545709994,350.39314878000005,54093.45634656 2025-12-10,17:02:34.000,344,11103346,-795,0,1765386153,13266.064809399999,350.40724703999877,54093.19782312 2025-12-10,17:02:35.000,344,11103360,-795,0,1765386154,13265.997446299989,350.42134530000476,54093.13493904001 2025-12-10,17:02:36.000,344,11103351,-795,0,1765386155,13266.004182609999,350.45659095000156,54093.190836 2025-12-10,17:02:37.000,344,11103364,-795,0,1765386156,13265.983973679999,350.50593486000434,54093.61006320001 2025-12-10,17:02:38.000,344,11103383,-795,0,1765386157,13266.024391539999,350.4636400800009,54093.63801168001 2025-12-10,17:02:39.000,344,11103312,-795,0,1765386158,13265.970501059994,350.3860996500007,54093.67294728 2025-12-10,17:02:40.000,344,11103374,-795,0,1765386159,13265.869456409993,350.32970660999854,54093.30961704 2025-12-10,17:02:41.000,344,11103378,-795,0,1765386160,13265.950292129994,350.25921530999767,54093.19782312 2025-12-10,17:02:42.000,344,11103295,-795,0,1765386161,13265.916610579989,350.1887240100041,54093.190836 2025-12-10,17:02:43.000,344,11103370,-795,0,1765386162,13265.896401649989,350.1252818400026,54093.31660416 2025-12-10,17:02:44.000,344,11103342,-795,0,1765386163,13265.808829619993,350.06183967000106,54093.45634656 2025-12-10,17:02:45.000,344,11103364,-795,0,1765386164,13265.896401649989,349.93495532999805,54093.5751276 2025-12-10,17:02:46.000,344,11103407,-795,0,1765386165,13265.829038549993,349.89970968000125,54093.61006320001 2025-12-10,17:02:47.000,344,11103297,-795,0,1765386166,13265.943555819998,349.8574148999978,54093.665960160004 2025-12-10,17:02:48.000,344,11103317,-795,0,1765386167,13265.855983789988,349.77987447000487,54093.30262992001 2025-12-10,17:02:49.000,344,11103395,-795,0,1765386168,13265.842511169998,349.70233404000464,54093.33756552 2025-12-10,17:02:50.000,344,11103401,-795,0,1765386169,13265.795356999988,349.6670883900006,54093.32359128001 2025-12-10,17:02:51.000,344,11103386,-795,0,1765386170,13265.754939140003,349.63889187000314,54093.51224352001 2025-12-10,17:02:52.000,344,11103357,-795,0,1765386171,13265.862720099998,349.58954796000035,54093.60307608 2025-12-10,17:02:53.000,344,11103356,-795,0,1765386172,13265.936819509989,349.6600392600012,54093.77076696 2025-12-10,17:02:54.000,344,11103344,-795,0,1765386173,13265.936819509989,349.5754497000016,54093.62403744 2025-12-10,17:02:55.000,344,11103292,-795,0,1765386174,13265.983973679999,349.5472531800042,54093.39346248001 2025-12-10,17:02:56.000,344,11103314,-795,0,1765386175,13265.990709989994,349.45561448999797,54093.183848880006 2025-12-10,17:02:57.000,344,11103331,-795,0,1765386176,13266.05807308999,349.44151622999925,54093.617050320005 2025-12-10,17:02:58.000,344,11103355,-795,0,1765386177,13266.12543619,349.35692666999967,54093.67993440001 2025-12-10,17:02:59.000,344,11103327,-795,0,1765386178,13266.172590359995,349.2652879800007,54093.62403744 2025-12-10,17:03:00.000,344,11103383,-795,0,1765386179,13266.13890880999,349.18069842000114,54093.56115336001 2025-12-10,17:03:01.000,344,11103338,-795,0,1765386180,13266.24668977,349.06086321000475,54093.37948824 2025-12-10,17:03:02.000,344,11103374,-795,0,1765386181,13266.32078917999,348.93397887000174,54093.40743672 2025-12-10,17:03:03.000,344,11103319,-795,0,1765386182,13266.415097519995,348.8423401800028,54093.35852688 2025-12-10,17:03:04.000,344,11103293,-795,0,1765386183,13266.46225168999,348.7788980100013,54093.70089576 2025-12-10,17:03:05.000,344,11103381,-795,0,1765386184,13266.46225168999,348.62381715000083,54093.63102456001 2025-12-10,17:03:06.000,344,11103348,-795,0,1765386185,13266.468988,348.48988367999846,54093.63102456001 2025-12-10,17:03:07.000,344,11103325,-795,0,1765386186,13266.40836121,348.334802819998,54093.365514 2025-12-10,17:03:08.000,344,11103417,-795,0,1765386187,13266.644132059992,348.2149676100016,54093.44237232001 2025-12-10,17:03:09.000,344,11103381,-795,0,1765386188,13266.698022539997,348.22906587000034,54093.568140480005 2025-12-10,17:03:10.000,344,11103340,-795,0,1765386189,13266.677813609997,348.14447631000075,54093.400449600005 2025-12-10,17:03:11.000,344,11103357,-795,0,1765386190,13266.758649329997,348.0739850099999,54093.71487 2025-12-10,17:03:12.000,344,11103285,-795,0,1765386191,13266.812539810002,348.04578849000245,54093.82666392001 2025-12-10,17:03:13.000,344,11103405,-795,0,1765386192,13266.873166600002,348.04578849000245,54093.92448360001 2025-12-10,17:03:14.000,344,11103347,-795,0,1765386193,13266.866430289992,348.0246411000044,54093.76377984 2025-12-10,17:03:15.000,344,11103389,-795,0,1765386194,13266.826012429992,347.94710067000415,54093.498269280004 2025-12-10,17:03:16.000,344,11103449,-795,0,1765386195,13266.920320769997,347.9118550200001,54093.61006320001 2025-12-10,17:03:17.000,344,11103362,-795,0,1765386196,13266.994420180003,347.94710067000415,54093.86159952 2025-12-10,17:03:18.000,344,11103372,-795,0,1765386197,13266.859693979997,347.96119893000287,54093.86858664 2025-12-10,17:03:19.000,344,11103326,-795,0,1765386198,13266.947266009993,347.9752971900016,54094.01531616001 2025-12-10,17:03:20.000,344,11103397,-795,0,1765386199,13266.711495160002,347.8413637199992,54093.70089576 2025-12-10,17:03:21.000,344,11103351,-795,0,1765386200,13266.812539810002,347.8695602400039,54093.84762528001 2025-12-10,17:03:22.000,344,11103331,-795,0,1765386201,13266.738440399997,347.8272654600005,54093.53320488 2025-12-10,17:03:23.000,344,11103382,-795,0,1765386202,13266.859693979997,347.8272654600005,54093.6449988 2025-12-10,17:03:24.000,344,11103375,-795,0,1765386203,13266.873166600002,347.84841284999857,54093.96640632001 2025-12-10,17:03:25.000,344,11103333,-795,0,1765386204,13266.819276119997,347.8272654600005,54093.97339344001 2025-12-10,17:03:26.000,344,11103359,-795,0,1765386205,13266.832748740002,347.8061180700024,54094.03627752 2025-12-10,17:03:27.000,344,11103333,-795,0,1765386206,13266.778858259997,347.763823289999,54093.98736768 2025-12-10,17:03:28.000,344,11103327,-795,0,1765386207,13266.799067189997,347.6933319899981,54093.97339344001 2025-12-10,17:03:29.000,344,11103407,-795,0,1765386208,13266.805803499992,347.6439880800026,54093.735831360005 2025-12-10,17:03:30.000,344,11103352,-795,0,1765386209,13266.799067189997,347.5805459100011,54093.60307608 2025-12-10,17:03:31.000,344,11103354,-795,0,1765386210,13266.832748740002,347.60874242999853,54093.94544496001 2025-12-10,17:03:32.000,344,11103380,-795,0,1765386211,13266.852957670002,347.5805459100011,54093.87557376001 2025-12-10,17:03:33.000,344,11103348,-795,0,1765386212,13266.974211250003,347.58759504000045,54094.15505856 2025-12-10,17:03:34.000,344,11103381,-795,0,1765386213,13266.980947559998,347.6298898200039,54094.0991616 2025-12-10,17:03:35.000,344,11103343,-795,0,1765386214,13267.088728519993,347.6651354700007,54093.99435480001 2025-12-10,17:03:36.000,344,11103329,-795,0,1765386215,13266.940529699998,347.60874242999853,54093.47730792 2025-12-10,17:03:37.000,344,11103271,-795,0,1765386216,13267.088728519993,347.5805459100011,54093.75679272001 2025-12-10,17:03:38.000,344,11103359,-795,0,1765386217,13267.183036859999,347.6298898200039,54094.120122960005 2025-12-10,17:03:39.000,344,11103375,-795,0,1765386218,13267.209982099994,347.63693895000324,54094.120122960005 2025-12-10,17:03:41.000,344,11103357,-795,0,1765386220,13267.250399959994,347.6651354700007,54094.09217448001 2025-12-10,17:03:42.000,344,11103384,-795,0,1765386221,13267.250399959994,347.6580863400013,54093.96640632001 2025-12-10,17:03:43.000,344,11103335,-795,0,1765386222,13267.156091619989,347.6580863400013,54093.86858664 2025-12-10,17:03:44.000,344,11103325,-795,0,1765386223,13267.088728519993,347.65103721000196,54093.81268968 2025-12-10,17:03:45.000,344,11103346,-795,0,1765386224,13266.927057079993,347.67218460000004,54094.0292904 2025-12-10,17:03:46.000,344,11103380,-795,0,1765386225,13266.927057079993,347.6157915599979,54093.97339344001 2025-12-10,17:03:47.000,344,11103384,-795,0,1765386226,13266.900111839997,347.6157915599979,54094.03627752 2025-12-10,17:03:48.000,344,11103352,-795,0,1765386227,13266.933793390002,347.6228406900045,54094.12711008 2025-12-10,17:03:49.000,344,11103398,-795,0,1765386228,13266.927057079993,347.5946441699998,54093.833651040004 2025-12-10,17:03:50.000,344,11103362,-795,0,1765386229,13266.859693979997,347.6792337299994,54093.79871544001 2025-12-10,17:03:51.000,344,11103334,-795,0,1765386230,13266.590241580001,347.6933319899981,54093.41442384 2025-12-10,17:03:52.000,344,11103267,-795,0,1765386231,13266.516142169996,347.79906894000305,54093.89653512001 2025-12-10,17:03:53.000,344,11103319,-795,0,1765386232,13266.394888589995,347.7285776400022,54093.91050936 2025-12-10,17:03:54.000,344,11103402,-795,0,1765386233,13266.293843939995,347.6580863400013,54094.00832904 2025-12-10,17:03:55.000,344,11103364,-795,0,1765386234,13266.253426079995,347.5312019999983,54093.86159952 2025-12-10,17:03:56.000,344,11103352,-795,0,1765386235,13266.30731656,347.5664476500024,54093.7498056 2025-12-10,17:03:57.000,344,11103348,-795,0,1765386236,13266.314052869995,347.48890722000215,54093.79172832 2025-12-10,17:03:58.000,344,11103369,-795,0,1765386237,13266.32752549,347.4818580900028,54093.79172832 2025-12-10,17:03:59.000,344,11103322,-795,0,1765386238,13266.44877907,347.52415286999894,54094.09217448001 2025-12-10,17:04:00.000,344,11103355,-795,0,1765386239,13266.46225168999,347.53825112999766,54094.071213120005 2025-12-10,17:04:01.000,344,11103332,-795,0,1765386240,13266.293843939995,347.48890722000215,54093.854612400006 2025-12-10,17:04:02.000,344,11103355,-795,0,1765386241,13266.34773442,347.559398520003,54093.89653512001 2025-12-10,17:04:03.000,344,11103342,-795,0,1765386242,13266.394888589995,347.50300548000087,54093.665960160004 2025-12-10,17:04:04.000,344,11103406,-795,0,1765386243,13266.495933239996,347.5171037399996,54093.8196768 2025-12-10,17:04:05.000,344,11103346,-795,0,1765386244,13266.495933239996,347.55234939000366,54094.05025176 2025-12-10,17:04:06.000,344,11103409,-795,0,1765386245,13266.435306449996,347.5312019999983,54094.2039684 2025-12-10,17:04:07.000,344,11103357,-795,0,1765386246,13266.36120703999,347.4466124399987,54094.00832904 2025-12-10,17:04:08.000,344,11103241,-795,0,1765386247,13266.34099810999,347.4184159200013,54093.98736768 2025-12-10,17:04:09.000,344,11103369,-795,0,1765386248,13266.293843939995,347.3549737499998,54094.06422600001 2025-12-10,17:04:10.000,344,11103326,-795,0,1765386249,13266.28037131999,347.2069420199987,54093.665960160004 2025-12-10,17:04:11.000,344,11103359,-795,0,1765386250,13266.111963569994,347.09415594000166,54093.449359440005 2025-12-10,17:04:12.000,344,11103397,-795,0,1765386251,13266.11869987999,347.09415594000166,54093.903522240005 2025-12-10,17:04:13.000,344,11103376,-795,0,1765386252,13266.132172499994,347.0377628999995,54093.99435480001 2025-12-10,17:04:14.000,344,11103329,-795,0,1765386253,13266.071545709994,347.01661551000143,54094.00832904 2025-12-10,17:04:15.000,344,11103351,-795,0,1765386254,13266.064809399999,347.00956638000207,54093.98038056 2025-12-10,17:04:16.000,344,11103377,-795,0,1765386255,13265.963764749999,346.93202595000184,54093.67993440001 2025-12-10,17:04:17.000,344,11103387,-795,0,1765386256,13265.862720099998,346.8756329099997,54093.47032080001 2025-12-10,17:04:18.000,344,11103328,-795,0,1765386257,13265.815565929988,346.84743639000226,54093.365514 2025-12-10,17:04:19.000,344,11103380,-795,0,1765386258,13265.788620689993,346.9249768200025,54093.86858664 2025-12-10,17:04:20.000,344,11103370,-795,0,1765386259,13265.701048659997,346.91087856000377,54093.784741200005 2025-12-10,17:04:21.000,344,11103378,-795,0,1765386260,13265.566322459992,346.8403872600029,54093.55416624 2025-12-10,17:04:22.000,344,11103351,-795,0,1765386261,13265.600004009997,346.8967802999978,54093.74281848 2025-12-10,17:04:23.000,344,11103271,-795,0,1765386262,13265.579795079997,346.94612421000056,54093.449359440005 2025-12-10,17:04:24.000,344,11103311,-795,0,1765386263,13265.505695669992,346.9602224699993,54093.40743672 2025-12-10,17:04:25.000,344,11103352,-795,0,1765386264,13265.424859949992,347.0518611599982,54093.365514 2025-12-10,17:04:26.000,344,11103393,-795,0,1765386265,13265.377705779996,347.0518611599982,54093.62403744 2025-12-10,17:04:27.000,344,11103375,-795,0,1765386266,13265.404651019991,347.1082542000004,54093.54019200001 2025-12-10,17:04:28.000,344,11103359,-795,0,1765386267,13265.485486739992,347.1223524599991,54093.72884424001 2025-12-10,17:04:29.000,344,11103332,-795,0,1765386268,13265.465277809992,347.1716963700019,54093.84762528001 2025-12-10,17:04:30.000,344,11103328,-795,0,1765386269,13265.478750429997,347.09415594000166,54093.51224352001 2025-12-10,17:04:31.000,344,11103288,-795,0,1765386270,13265.364233159991,347.1505489800038,54093.1209648 2025-12-10,17:04:32.000,344,11103297,-795,0,1765386271,13265.505695669992,347.2069420199987,54093.45634656 2025-12-10,17:04:33.000,344,11103295,-795,0,1765386272,13265.539377219997,347.2492368000021,54093.67294728 2025-12-10,17:04:34.000,344,11103379,-795,0,1765386273,13265.546113529992,347.2351385400034,54093.79871544001 2025-12-10,17:04:35.000,344,11103354,-795,0,1765386274,13265.606740319992,347.2069420199987,54093.854612400006 2025-12-10,17:04:36.000,344,11103360,-795,0,1765386275,13265.492223050001,347.2210402800047,54093.77775408001 2025-12-10,17:04:37.000,344,11103365,-795,0,1765386276,13265.519168289997,347.1223524599991,54093.42839808 2025-12-10,17:04:38.000,344,11103341,-795,0,1765386277,13265.519168289997,347.21399114999804,54093.51224352001 2025-12-10,17:04:39.000,344,11103284,-795,0,1765386278,13265.552849840002,347.1998928899993,54093.8196768 2025-12-10,17:04:40.000,344,11103358,-795,0,1765386279,13265.492223050001,347.1646472400025,54093.77775408001 2025-12-10,17:04:41.000,344,11103417,-795,0,1765386280,13265.344024229991,347.05891029000486,54093.41442384 2025-12-10,17:04:42.000,344,11103395,-795,0,1765386281,13265.424859949992,347.00956638000207,54093.60307608 2025-12-10,17:04:43.000,344,11103342,-795,0,1765386282,13265.532640910002,346.93202595000184,54093.519230640006 2025-12-10,17:04:44.000,344,11103390,-795,0,1765386283,13265.687576039993,346.8121907399982,54093.35852688 2025-12-10,17:04:45.000,344,11103415,-795,0,1765386284,13265.768411759993,346.9531733399999,54093.40743672 2025-12-10,17:04:46.000,344,11103373,-795,0,1765386285,13265.660630799997,347.05891029000486,54093.34455264001 2025-12-10,17:04:47.000,344,11103335,-795,0,1765386286,13265.445068879992,347.1646472400025,54093.42839808 2025-12-10,17:04:48.000,344,11103342,-795,0,1765386287,13265.552849840002,347.0871068100023,54093.735831360005 2025-12-10,17:04:49.000,344,11103411,-795,0,1765386288,13265.411387330001,347.03071377000015,54093.79172832 2025-12-10,17:04:50.000,344,11103388,-795,0,1765386289,13265.478750429997,346.9531733399999,54093.61006320001 2025-12-10,17:04:51.000,344,11103385,-795,0,1765386290,13265.323815299991,346.93202595000184,54093.162887520004 2025-12-10,17:04:52.000,344,11103353,-795,0,1765386291,13265.492223050001,346.9179276900031,54093.52621776 2025-12-10,17:04:53.000,344,11103371,-795,0,1765386292,13265.593267700002,346.9531733399999,54093.903522240005 2025-12-10,17:04:54.000,344,11103363,-795,0,1765386293,13265.559586149997,346.9179276900031,54093.97339344001 2025-12-10,17:04:55.000,344,11103349,-795,0,1765386294,13265.600004009997,346.96727159999864,54093.952432080005 2025-12-10,17:04:56.000,344,11103269,-795,0,1765386295,13265.606740319992,346.94612421000056,54093.79172832 2025-12-10,17:04:57.000,344,11103304,-795,0,1765386296,13265.586531389992,346.974320729998,54093.449359440005 2025-12-10,17:04:58.000,344,11103402,-795,0,1765386297,13265.653894490002,346.98136986000463,54093.62403744 2025-12-10,17:04:59.000,344,11103392,-795,0,1765386298,13265.633685560002,347.0025172500027,54093.65198592 2025-12-10,17:05:00.000,344,11103384,-795,0,1765386299,13265.620212939997,347.0518611599982,54093.72185712 2025-12-10,17:05:01.000,344,11103329,-795,0,1765386300,13265.593267700002,347.11530332999973,54093.67993440001 2025-12-10,17:05:02.000,344,11103393,-795,0,1765386301,13265.768411759993,347.19284375999996,54094.001341920004 2025-12-10,17:05:03.000,344,11103344,-795,0,1765386302,13265.761675449998,347.2492368000021,54094.06422600001 2025-12-10,17:05:04.000,344,11103275,-795,0,1765386303,13265.754939140003,347.2633350600008,54093.67294728 2025-12-10,17:05:05.000,344,11103309,-795,0,1765386304,13265.835774859988,347.37612113999785,54093.71487 2025-12-10,17:05:06.000,344,11103429,-795,0,1765386305,13265.734730210002,347.3972685300032,54093.67294728 2025-12-10,17:05:07.000,344,11103320,-795,0,1765386306,13265.748202829993,347.40431766000256,54093.99435480001 2025-12-10,17:05:08.000,344,11103366,-795,0,1765386307,13265.788620689993,347.3972685300032,54093.97339344001 2025-12-10,17:05:09.000,344,11103412,-795,0,1765386308,13265.754939140003,347.4113667900019,54094.18300704001 2025-12-10,17:05:10.000,344,11103373,-795,0,1765386309,13265.795356999988,347.4184159200013,54094.13409720001 2025-12-10,17:05:11.000,344,11103379,-795,0,1765386310,13265.640421869997,347.3831702700045,54093.47730792 2025-12-10,17:05:12.000,344,11103255,-795,0,1765386311,13265.640421869997,347.4536615699981,54093.62403744 2025-12-10,17:05:13.000,344,11103337,-795,0,1765386312,13265.613476630002,347.4536615699981,54093.784741200005 2025-12-10,17:05:14.000,344,11103372,-795,0,1765386313,13265.701048659997,347.4959563500015,54094.03627752 2025-12-10,17:05:15.000,344,11103348,-795,0,1765386314,13265.606740319992,347.48890722000215,54094.05723888 2025-12-10,17:05:16.000,344,11103381,-795,0,1765386315,13265.613476630002,347.55234939000366,54093.97339344001 2025-12-10,17:05:17.000,344,11103394,-795,0,1765386316,13265.539377219997,347.5946441699998,54093.86159952 2025-12-10,17:05:18.000,344,11103371,-795,0,1765386317,13265.579795079997,347.58759504000045,54093.69390864 2025-12-10,17:05:19.000,344,11103331,-795,0,1765386318,13265.478750429997,347.6439880800026,54093.42839808 2025-12-10,17:05:20.000,344,11103370,-795,0,1765386319,13265.478750429997,347.77087241999834,54093.69390864 2025-12-10,17:05:21.000,344,11103386,-795,0,1765386320,13265.323815299991,347.84841284999857,54093.52621776 2025-12-10,17:05:22.000,344,11103388,-795,0,1765386321,13265.29013375,347.9752971900016,54093.617050320005 2025-12-10,17:05:23.000,344,11103306,-795,0,1765386322,13265.175616479995,347.9682480600022,54093.854612400006 2025-12-10,17:05:24.000,344,11103384,-795,0,1765386323,13265.12172599999,348.003493709999,54093.74281848 2025-12-10,17:05:25.000,344,11103451,-795,0,1765386324,13265.094780759995,348.0105428399984,54093.6449988 2025-12-10,17:05:26.000,344,11103351,-795,0,1765386325,13265.074571829995,348.003493709999,54093.58211472 2025-12-10,17:05:27.000,344,11103349,-795,0,1765386326,13265.135198619995,348.0880832699986,54094.001341920004 2025-12-10,17:05:28.000,344,11103330,-795,0,1765386327,13265.04762659,348.1515254400001,54093.84063816 2025-12-10,17:05:29.000,344,11103314,-795,0,1765386328,13265.114989689995,348.2008693500029,54093.903522240005 2025-12-10,17:05:30.000,344,11103355,-795,0,1765386329,13265.12172599999,348.24316412999906,54093.91050936 2025-12-10,17:05:31.000,344,11103379,-795,0,1765386330,13265.10151706999,348.20791848000226,54093.4353852 2025-12-10,17:05:32.000,344,11103403,-795,0,1765386331,13265.195825409995,348.348901080004,54093.63102456001 2025-12-10,17:05:33.000,344,11103397,-795,0,1765386332,13265.26318850999,348.4334906400036,54093.84063816 2025-12-10,17:05:34.000,344,11103423,-795,0,1765386333,13265.26318850999,348.5603749799993,54094.14108432001 2025-12-10,17:05:35.000,344,11103348,-795,0,1765386334,13265.22950696,348.62381715000083,54094.15505856 2025-12-10,17:05:36.000,344,11103287,-795,0,1765386335,13265.195825409995,348.73660322999785,54094.13409720001 2025-12-10,17:05:37.000,344,11103357,-795,0,1765386336,13265.08804445,348.8141436599981,54094.0292904 2025-12-10,17:05:38.000,344,11103385,-795,0,1765386337,13265.08804445,348.8564384400015,54093.65198592 2025-12-10,17:05:39.000,344,11103381,-795,0,1765386338,13265.155407549995,348.96922451999853,54093.84762528001 2025-12-10,17:05:40.000,344,11103335,-795,0,1765386339,13265.14193492999,349.0397158199994,54094.03627752 2025-12-10,17:05:41.000,344,11103385,-795,0,1765386340,13264.993736109995,349.06086321000475,54094.001341920004 2025-12-10,17:05:42.000,344,11103367,-795,0,1765386341,13265.10825338,349.1384036399977,54094.21794264 2025-12-10,17:05:43.000,344,11103330,-795,0,1765386342,13265.16888017,349.15955103000306,54094.26685248 2025-12-10,17:05:44.000,344,11103342,-795,0,1765386343,13265.06783552,349.2300423300039,54094.21095552001 2025-12-10,17:05:45.000,344,11103376,-795,0,1765386344,13264.91963669999,349.22299320000457,54093.47730792 2025-12-10,17:05:46.000,344,11103336,-795,0,1765386345,13265.034153969995,349.32873015000223,54093.76377984 2025-12-10,17:05:47.000,344,11103382,-795,0,1765386346,13264.933109319994,349.4133197100018,54094.23191688001 2025-12-10,17:05:48.000,344,11103344,-795,0,1765386347,13265.00720873,349.45561448999797,54094.19698128 2025-12-10,17:05:49.000,344,11103391,-795,0,1765386348,13265.06783552,349.49086014000204,54094.28082672001 2025-12-10,17:05:50.000,344,11103349,-795,0,1765386349,13264.993736109995,349.52610578999884,54094.21794264 2025-12-10,17:05:51.000,344,11103359,-795,0,1765386350,13264.87921883999,349.5613514400029,54093.91050936 2025-12-10,17:05:52.000,344,11103293,-795,0,1765386351,13264.93984562999,349.6459410000025,54093.88256088 2025-12-10,17:05:53.000,344,11103359,-795,0,1765386352,13264.91963669999,349.7305305600021,54093.92448360001 2025-12-10,17:05:54.000,344,11103358,-795,0,1765386353,13264.98026348999,349.93495532999805,54094.25986536001 2025-12-10,17:05:55.000,344,11103319,-795,0,1765386354,13264.89942776999,350.0336431500036,54094.357685040006 2025-12-10,17:05:56.000,344,11103319,-795,0,1765386355,13264.90616408,350.14642923000065,54094.287813840005 2025-12-10,17:05:57.000,344,11103392,-795,0,1765386356,13264.91963669999,350.2028222700028,54094.3437108 2025-12-10,17:05:58.000,344,11103342,-795,0,1765386357,13264.872482529994,350.27331357000367,54094.11313584001 2025-12-10,17:05:59.000,344,11103356,-795,0,1765386358,13264.89942776999,350.3226574799992,54094.13409720001 2025-12-10,17:06:00.000,344,11103316,-795,0,1765386359,13264.885955149999,350.4142961699981,54094.10614872 2025-12-10,17:06:01.000,344,11103387,-795,0,1765386360,13264.757965259989,350.4283944300041,54094.13409720001 2025-12-10,17:06:02.000,344,11103408,-755,0,1765386361,13264.892691459994,350.5270822500024,54094.25986536001 2025-12-10,17:06:03.000,344,11103372,-795,0,1765386362,13264.90616408,350.5270822500024,54094.336723680004 2025-12-10,17:06:04.000,344,11103393,-795,0,1765386363,13265.034153969995,350.611671810002,54094.49044032 2025-12-10,17:06:05.000,344,11103375,-795,0,1765386364,13265.12846231,350.61872094000137,54094.28082672001 2025-12-10,17:06:06.000,344,11103362,-795,0,1765386365,13265.1890891,350.6821631100029,54094.26685248 2025-12-10,17:06:07.000,344,11103372,-795,0,1765386366,13265.317078989996,350.6328192000001,54094.30178808001 2025-12-10,17:06:08.000,344,11103333,-795,0,1765386367,13265.323815299991,350.71740875999967,54094.504414560004 2025-12-10,17:06:09.000,344,11103365,-795,0,1765386368,13265.418123639996,350.6962613700016,54094.58826 2025-12-10,17:06:10.000,344,11103367,-795,0,1765386369,13265.532640910002,350.73855614999775,54094.64415696001 2025-12-10,17:06:11.000,344,11103358,-795,0,1765386370,13265.525904599992,350.70331050000095,54094.4834532 2025-12-10,17:06:12.000,344,11103352,-795,0,1765386371,13265.647158179992,350.78790006000054,54094.39262064 2025-12-10,17:06:13.000,344,11103390,-795,0,1765386372,13265.748202829993,350.816096579998,54094.53236304 2025-12-10,17:06:14.000,344,11103373,-795,0,1765386373,13265.781884379998,350.95003005000035,54094.72101528 2025-12-10,17:06:15.000,344,11103343,-795,0,1765386374,13265.781884379998,351.0064230900025,54094.958577360005 2025-12-10,17:06:16.000,344,11103349,-795,0,1765386375,13265.640421869997,351.09806178000144,54094.83280920001 2025-12-10,17:06:17.000,344,11103398,-795,0,1765386376,13265.633685560002,351.0910126500021,54094.7978736 2025-12-10,17:06:18.000,344,11103395,-795,0,1765386377,13265.586531389992,351.17560221000167,54094.84678344 2025-12-10,17:06:19.000,344,11103295,-795,0,1765386378,13265.573058770002,351.2037987299991,54094.67909256 2025-12-10,17:06:20.000,344,11103329,-795,0,1765386379,13265.586531389992,351.21084785999847,54094.72101528 2025-12-10,17:06:21.000,344,11103326,-795,0,1765386380,13265.377705779996,351.2531426400019,54094.5533244 2025-12-10,17:06:22.000,344,11103364,-795,0,1765386381,13265.539377219997,351.30953568000405,54095.09831976001 2025-12-10,17:06:23.000,344,11103339,-795,0,1765386382,13265.600004009997,351.3024865500047,54095.1821652 2025-12-10,17:06:24.000,344,11103326,-795,0,1765386383,13265.620212939997,351.2672409000006,54095.126268240005 2025-12-10,17:06:25.000,344,11103329,-795,0,1765386384,13265.660630799997,351.1544548200036,54095.077358400005 2025-12-10,17:06:26.000,344,11103334,-795,0,1765386385,13265.734730210002,351.06281613000465,54094.81184784001 2025-12-10,17:06:27.000,344,11103376,-795,0,1765386386,13265.748202829993,350.9852757000044,54094.741976640005 2025-12-10,17:06:28.000,344,11103370,-795,0,1765386387,13265.916610579989,350.96412830999907,54095.16819096001 2025-12-10,17:06:29.000,344,11103379,-795,0,1765386388,13266.172590359995,350.91478440000355,54095.2520364 2025-12-10,17:06:30.000,344,11103387,-795,0,1765386389,13266.21974452999,350.9288826600023,54095.21710080001 2025-12-10,17:06:31.000,344,11103293,-795,0,1765386390,13266.28710763,350.8795387499995,54095.13325536 2025-12-10,17:06:32.000,344,11103348,-795,0,1765386391,13266.334261799995,350.86544049000076,54095.07037128001 2025-12-10,17:06:33.000,344,11103324,-795,0,1765386392,13266.44204275999,350.8583913600014,54094.92364176 2025-12-10,17:06:34.000,344,11103353,-795,0,1765386393,13266.46225168999,350.8724896200001,54094.95159024001 2025-12-10,17:06:35.000,344,11103337,-795,0,1765386394,13266.52961479,350.942980920001,54095.46863712 2025-12-10,17:06:36.000,344,11103378,-795,0,1765386395,13266.603714199991,351.0416687399993,54095.643315119996 2025-12-10,17:06:37.000,344,11103301,-795,0,1765386396,13266.630659440001,351.1051109100008,54095.65728936 2025-12-10,17:06:38.000,344,11103338,-795,0,1765386397,13266.617186819996,351.19674959999975,54095.72017344001 2025-12-10,17:06:39.000,344,11103335,-795,0,1765386398,13266.54982372,351.24609351000254,54095.293959120005 2025-12-10,17:06:40.000,344,11103341,-715,0,1765386399,13266.610450510001,351.32363394000276,54095.34985608 2025-12-10,17:06:41.000,344,11103408,-795,0,1765386400,13266.52961479,351.35887958999956,54095.14024248001 2025-12-10,17:06:42.000,344,11103441,-795,0,1765386401,13266.590241580001,351.49281306000194,54095.699212080006 2025-12-10,17:06:43.000,344,11103366,-795,0,1765386402,13266.610450510001,351.57035349000216,54095.748121920005 2025-12-10,17:06:44.000,344,11103344,-795,0,1765386403,13266.657604679996,351.5774026200015,54095.8808772 2025-12-10,17:06:45.000,344,11103381,-795,0,1765386404,13266.570032650001,351.4787148000032,54095.81799312001 2025-12-10,17:06:46.000,344,11103373,-795,0,1765386405,13266.650868370001,351.3870761100043,54095.678250720004 2025-12-10,17:06:47.000,344,11103374,-795,0,1765386406,13266.677813609997,351.34478133000084,54095.72716056 2025-12-10,17:06:48.000,344,11103362,-795,0,1765386407,13266.630659440001,351.2319952500038,54095.48959848 2025-12-10,17:06:49.000,344,11103347,-795,0,1765386408,13266.603714199991,351.24609351000254,54095.76908328001 2025-12-10,17:06:50.000,344,11103387,-795,0,1765386409,13266.738440399997,351.1544548200036,54095.964722640005 2025-12-10,17:06:51.000,344,11103411,-795,0,1765386410,13266.819276119997,351.11216004000016,54095.83895448001 2025-12-10,17:06:52.000,344,11103397,-795,0,1765386411,13266.846221359992,351.11216004000016,54096.07651656001 2025-12-10,17:06:53.000,344,11103398,-795,0,1765386412,13266.974211250003,351.1192091699995,54095.92978704 2025-12-10,17:06:54.000,344,11103315,-795,0,1765386413,13266.913584460002,351.1544548200036,54095.99267112 2025-12-10,17:06:55.000,344,11103387,-795,0,1765386414,13266.940529699998,351.1685530800023,54096.0904908 2025-12-10,17:06:56.000,344,11103374,-795,0,1765386415,13266.738440399997,351.18265134000103,54095.964722640005 2025-12-10,17:06:57.000,344,11103313,-795,0,1765386416,13266.805803499992,351.2037987299991,54096.15337488001 2025-12-10,17:06:58.000,344,11103374,-795,0,1765386417,13266.778858259997,351.13330742999824,54096.20927184 2025-12-10,17:06:59.000,344,11103361,-795,0,1765386418,13266.772121950002,351.1685530800023,54096.17433624001 2025-12-10,17:07:00.000,344,11103331,-795,0,1765386419,13266.704758849992,351.1403565600049,54095.87389008 2025-12-10,17:07:01.000,344,11103324,-795,0,1765386420,13266.664340989992,351.0839635200027,54095.57344392001 2025-12-10,17:07:02.000,344,11103342,-795,0,1765386421,13266.724967779992,351.11216004000016,54096.11843928 2025-12-10,17:07:03.000,344,11103328,-795,0,1765386422,13266.846221359992,351.06281613000465,54096.32106576001 2025-12-10,17:07:04.000,344,11103355,-795,0,1765386423,13266.852957670002,350.96412830999907,54096.2651688 2025-12-10,17:07:05.000,344,11103307,-795,0,1765386424,13266.886639219993,350.9288826600023,54096.2302332 2025-12-10,17:07:06.000,344,11103330,-795,0,1765386425,13266.846221359992,350.8442931000027,54096.05555520001 2025-12-10,17:07:07.000,344,11103369,-795,0,1765386426,13266.920320769997,350.73855614999775,54095.811005999996 2025-12-10,17:07:08.000,344,11103390,-795,0,1765386427,13266.913584460002,350.58347529000457,54095.90183856 2025-12-10,17:07:09.000,344,11103419,-795,0,1765386428,13266.967474939993,350.484787469999,54096.34202712001 2025-12-10,17:07:10.000,344,11103307,-795,0,1765386429,13266.933793390002,350.4495418200022,54096.33504 2025-12-10,17:07:11.000,344,11103343,-795,0,1765386430,13266.772121950002,350.2380679199996,54095.90882568001 2025-12-10,17:07:12.000,344,11103371,-795,0,1765386431,13266.792330880002,350.25921530999767,54096.18831048 2025-12-10,17:07:13.000,344,11103359,-795,0,1765386432,13266.812539810002,350.1675766199987,54095.98568400001 2025-12-10,17:07:14.000,344,11103367,-795,0,1765386433,13266.765385639992,350.2239696600009,54095.92279992 2025-12-10,17:07:15.000,344,11103389,-795,0,1765386434,13266.772121950002,350.14642923000065,54095.978696879996 2025-12-10,17:07:16.000,344,11103387,-795,0,1765386435,13266.718231469997,350.15347836,54096.181323360004 2025-12-10,17:07:17.000,344,11103370,-795,0,1765386436,13266.691286230001,350.1887240100041,54096.24420744001 2025-12-10,17:07:18.000,344,11103299,-795,0,1765386437,13266.704758849992,350.16052748999937,54096.49574376 2025-12-10,17:07:19.000,344,11103311,-795,0,1765386438,13266.671077300001,350.11118358000385,54096.45382104 2025-12-10,17:07:20.000,344,11103329,-795,0,1765386439,13266.657604679996,350.0054466299989,54096.07651656001 2025-12-10,17:07:21.000,344,11103351,-795,0,1765386440,13266.50940586,349.89970968000125,54095.85991584001 2025-12-10,17:07:22.000,344,11103362,-795,0,1765386441,13266.596977889996,349.86446403000446,54095.90882568001 2025-12-10,17:07:23.000,344,11103340,-795,0,1765386442,13266.623923129991,349.85036576999846,54096.28613016 2025-12-10,17:07:24.000,344,11103343,-795,0,1765386443,13266.677813609997,349.80102186000295,54096.43285968 2025-12-10,17:07:25.000,344,11103336,-795,0,1765386444,13266.731704090002,349.695284909998,54096.44683392 2025-12-10,17:07:26.000,344,11103379,-795,0,1765386445,13266.731704090002,349.68823577999865,54096.4049112 2025-12-10,17:07:27.000,344,11103373,-795,0,1765386446,13266.704758849992,349.6177444799978,54095.89485144 2025-12-10,17:07:28.000,344,11103292,-795,0,1765386447,13266.637395749996,349.582498830001,54096.013632480004 2025-12-10,17:07:29.000,344,11103302,-795,0,1765386448,13266.657604679996,349.52610578999884,54096.160362 2025-12-10,17:07:30.000,344,11103365,-795,0,1765386449,13266.610450510001,349.56840057000227,54096.39093696001 2025-12-10,17:07:31.000,344,11103366,-795,0,1765386450,13266.44877907,349.5613514400029,54096.20927184 2025-12-10,17:07:32.000,344,11103388,-795,0,1765386451,13266.475724309996,349.5190566599995,54096.314078639996 2025-12-10,17:07:33.000,344,11103370,-795,0,1765386452,13266.543087409991,349.5190566599995,54096.4747824 2025-12-10,17:07:34.000,344,11103308,-795,0,1765386453,13266.495933239996,349.46971275000396,54096.202284720006 2025-12-10,17:07:35.000,344,11103375,-795,0,1765386454,13266.44204275999,349.4485653599986,54096.132413520005 2025-12-10,17:07:36.000,344,11103338,-795,0,1765386455,13266.30731656,349.3992214500031,54096.0206196 2025-12-10,17:07:37.000,344,11103337,-795,0,1765386456,13266.32078917999,349.3357792800016,54096.36298848001 2025-12-10,17:07:38.000,344,11103384,-795,0,1765386457,13266.273635009995,349.3710249299984,54096.39792408 2025-12-10,17:07:39.000,344,11103410,-795,0,1765386458,13266.19953559999,349.29348449999816,54096.349014240004 2025-12-10,17:07:40.000,344,11103383,-795,0,1765386459,13266.105227259999,349.14545277000434,54096.32805288 2025-12-10,17:07:41.000,344,11103381,-795,0,1765386460,13266.010918919994,348.919880610003,54095.74113480001 2025-12-10,17:07:42.000,344,11103312,-795,0,1765386461,13266.23995345999,348.99742104000325,54096.06254232 2025-12-10,17:07:43.000,344,11103383,-795,0,1765386462,13266.2668987,348.9621753899992,54096.37696272 2025-12-10,17:07:44.000,344,11103357,-795,0,1765386463,13266.2668987,348.91283148000366,54096.39792408 2025-12-10,17:07:45.000,344,11103353,-795,0,1765386464,13266.32078917999,348.88463495999895,54096.39093696001 2025-12-10,17:07:46.000,344,11103369,-795,0,1765386465,13266.253426079995,348.8423401800028,54096.27914304 2025-12-10,17:07:47.000,344,11103391,-795,0,1765386466,13266.293843939995,348.88463495999895,54096.160362 2025-12-10,17:07:48.000,344,11103358,-795,0,1765386467,13266.30731656,348.88463495999895,54096.13940064 2025-12-10,17:07:49.000,344,11103306,-635,0,1765386468,13266.32078917999,348.9057823500043,54095.95773552001 2025-12-10,17:07:50.000,344,11103350,-795,0,1765386469,13266.273635009995,348.9551262599998,54096.19529760001 2025-12-10,17:07:51.000,344,11103327,-795,0,1765386470,13266.23995345999,348.93397887000174,54096.034593840006 2025-12-10,17:07:52.000,344,11103322,-795,0,1765386471,13266.314052869995,349.0256175600007,54096.2651688 2025-12-10,17:07:53.000,344,11103346,-795,0,1765386472,13266.374679659995,349.0538140799981,54096.22324608001 2025-12-10,17:07:54.000,344,11103410,-795,0,1765386473,13266.44204275999,349.03266669000004,54096.083503680005 2025-12-10,17:07:55.000,344,11103374,-795,0,1765386474,13266.44204275999,349.0749614700035,54095.99965824 2025-12-10,17:07:56.000,344,11103431,-795,0,1765386475,13266.394888589995,349.03266669000004,54095.97170976 2025-12-10,17:07:57.000,344,11103323,-795,0,1765386476,13266.36794335,349.0256175600007,54096.2651688 2025-12-10,17:07:58.000,344,11103393,-795,0,1765386477,13266.42183382999,349.03266669000004,54096.45382104 2025-12-10,17:07:59.000,344,11103366,-795,0,1765386478,13266.44877907,349.0185684300013,54096.4049112 2025-12-10,17:08:00.000,344,11103327,-795,0,1765386479,13266.36794335,348.99742104000325,54096.349014240004 2025-12-10,17:08:01.000,344,11103340,-795,0,1765386480,13266.233217149995,348.8282419200041,54095.83895448001 2025-12-10,17:08:02.000,344,11103369,-795,0,1765386481,13266.2668987,348.8423401800028,54095.8808772 2025-12-10,17:08:03.000,344,11103361,-795,0,1765386482,13266.233217149995,348.8282419200041,54095.87389008 2025-12-10,17:08:04.000,344,11103381,-795,0,1765386483,13266.30731656,348.8282419200041,54096.33504 2025-12-10,17:08:05.000,344,11103369,-795,0,1765386484,13266.34099810999,348.8423401800028,54096.33504 2025-12-10,17:08:06.000,344,11103360,-795,0,1765386485,13266.2668987,348.8141436599981,54096.349014240004 2025-12-10,17:08:07.000,344,11103310,-795,0,1765386486,13266.30058024999,348.8211927900047,54096.16734912 2025-12-10,17:08:08.000,344,11103322,-795,0,1765386487,13266.34773442,348.7718488800019,54095.98568400001 2025-12-10,17:08:09.000,344,11103361,-795,0,1765386488,13266.40162489999,348.7295540999985,54095.99965824 2025-12-10,17:08:10.000,344,11103369,-795,0,1765386489,13266.46225168999,348.7084067100004,54096.132413520005 2025-12-10,17:08:11.000,344,11103380,-795,0,1765386490,13266.32752549,348.70135758000106,54095.8808772 2025-12-10,17:08:12.000,344,11103356,-795,0,1765386491,13266.556560029996,348.6943084500017,54096.24420744001 2025-12-10,17:08:13.000,344,11103406,-795,0,1765386492,13266.691286230001,348.6590628000049,54096.418885440005 2025-12-10,17:08:14.000,344,11103367,-795,0,1765386493,13266.819276119997,348.62381715000083,54096.481769519996 2025-12-10,17:08:15.000,344,11103334,-795,0,1765386494,13266.879902909997,348.65201366999827,54096.12542640001 2025-12-10,17:08:16.000,344,11103349,-795,0,1765386495,13266.879902909997,348.6449645399989,54095.92978704 2025-12-10,17:08:17.000,344,11103346,-795,0,1765386496,13266.960738629998,348.7154558399998,54096.29311728001 2025-12-10,17:08:18.000,344,11103343,-795,0,1765386497,13266.994420180003,348.68725932000234,54096.4049112 2025-12-10,17:08:19.000,344,11103299,-795,0,1765386498,13266.913584460002,348.73660322999785,54096.49574376 2025-12-10,17:08:20.000,344,11103381,-795,0,1765386499,13266.772121950002,348.7577506200032,54096.34202712001 2025-12-10,17:08:21.000,344,11103336,-795,0,1765386500,13266.691286230001,348.8141436599981,54096.16734912 2025-12-10,17:08:22.000,344,11103359,-795,0,1765386501,13266.711495160002,348.9057823500043,54096.0904908 2025-12-10,17:08:23.000,344,11103394,-795,0,1765386502,13266.704758849992,348.93397887000174,54096.181323360004 2025-12-10,17:08:24.000,344,11103353,-795,0,1765386503,13266.664340989992,349.0256175600007,54096.52369224 2025-12-10,17:08:25.000,344,11103340,-795,0,1765386504,13266.563296339991,349.0185684300013,54096.46080816001 2025-12-10,17:08:26.000,344,11103378,-795,0,1765386505,13266.48246061999,349.03266669000004,54096.50971800001 2025-12-10,17:08:27.000,344,11103330,-795,0,1765386506,13266.28710763,348.96922451999853,54096.35600136 2025-12-10,17:08:28.000,344,11103382,-795,0,1765386507,13266.23995345999,348.9551262599998,54096.24420744001 2025-12-10,17:08:29.000,344,11103352,-795,0,1765386508,13266.30731656,348.93397887000174,54096.29311728001 2025-12-10,17:08:30.000,344,11103353,-795,0,1765386509,13266.253426079995,348.79299627,54096.29311728001 2025-12-10,17:08:31.000,344,11103426,-795,0,1765386510,13266.12543619,348.7295540999985,54096.25818168 2025-12-10,17:08:32.000,344,11103316,-795,0,1765386511,13266.192799289995,348.7295540999985,54096.39093696001 2025-12-10,17:08:33.000,344,11103309,-795,0,1765386512,13266.19953559999,348.63791540999955,54096.467795280005 2025-12-10,17:08:34.000,344,11103375,-795,0,1765386513,13266.28710763,348.5815223700047,54096.586576320005 2025-12-10,17:08:35.000,344,11103383,-795,0,1765386514,13266.28710763,348.5110310700038,54096.22324608001 2025-12-10,17:08:36.000,344,11103388,-795,0,1765386515,13266.334261799995,348.4687362900004,54096.19529760001 2025-12-10,17:08:37.000,344,11103334,-795,0,1765386516,13266.40836121,348.4969328099978,54096.24420744001 2025-12-10,17:08:38.000,344,11103347,-795,0,1765386517,13266.475724309996,348.50398194000445,54096.64247328 2025-12-10,17:08:39.000,344,11103382,-795,0,1765386518,13266.570032650001,348.5110310700038,54096.649460399996 2025-12-10,17:08:40.000,344,11103319,-795,0,1765386519,13266.596977889996,348.53922759000125,54096.60055056 2025-12-10,17:08:41.000,344,11103371,-795,0,1765386520,13266.522878479991,348.5956206300034,54096.30709152 2025-12-10,17:08:42.000,344,11103417,-795,0,1765386521,13266.610450510001,348.66611193000426,54096.15337488001 2025-12-10,17:08:43.000,344,11103340,-795,0,1765386522,13266.671077300001,348.80004539999936,54096.251194560005 2025-12-10,17:08:44.000,344,11103348,-795,0,1765386523,13266.698022539997,348.86348757000087,54096.39093696001 2025-12-10,17:08:45.000,344,11103305,-795,0,1765386524,13266.677813609997,349.0185684300013,54096.754267200005 2025-12-10,17:08:46.000,344,11103371,-795,0,1765386525,13266.583505269991,349.14545277000434,54096.7193316 2025-12-10,17:08:47.000,344,11103312,-795,0,1765386526,13266.48246061999,349.2088949399986,54096.67740888001 2025-12-10,17:08:48.000,344,11103331,-795,0,1765386527,13266.46225168999,349.2370914600033,54096.65644752001 2025-12-10,17:08:49.000,344,11103348,-795,0,1765386528,13266.415097519995,349.2864353699988,54096.37696272 2025-12-10,17:08:50.000,344,11103368,-795,0,1765386529,13266.273635009995,349.3005336300048,54096.39792408 2025-12-10,17:08:51.000,344,11103382,-795,0,1765386530,13266.05807308999,349.2864353699988,54096.2651688 2025-12-10,17:08:52.000,344,11103355,-795,0,1765386531,13266.132172499994,349.29348449999816,54096.72631872001 2025-12-10,17:08:53.000,344,11103347,-795,0,1765386532,13266.12543619,349.32873015000223,54096.79618992001 2025-12-10,17:08:54.000,344,11103352,-795,0,1765386533,13266.064809399999,349.27938623999944,54096.7193316 2025-12-10,17:08:55.000,344,11103306,-795,0,1765386534,13265.923346889998,349.2088949399986,54096.74728008001 2025-12-10,17:08:56.000,344,11103307,-795,0,1765386535,13265.808829619993,349.0890597300022,54096.17433624001 2025-12-10,17:08:57.000,344,11103329,-795,0,1765386536,13265.734730210002,349.0185684300013,54096.27215592001 2025-12-10,17:08:58.000,344,11103374,-795,0,1765386537,13265.687576039993,348.9621753899992,54096.66343464 2025-12-10,17:08:59.000,344,11103355,-795,0,1765386538,13265.633685560002,348.9410280000011,54096.52369224 2025-12-10,17:09:00.000,344,11103366,-795,0,1765386539,13265.600004009997,348.8423401800028,54096.57958920001 2025-12-10,17:09:01.000,344,11103391,-795,0,1765386540,13265.579795079997,348.80004539999936,54096.300104400005 2025-12-10,17:09:02.000,344,11103429,-795,0,1765386541,13265.694312350002,348.7788980100013,54096.39093696001 2025-12-10,17:09:03.000,344,11103366,-795,0,1765386542,13265.734730210002,348.73660322999785,54096.11145216 2025-12-10,17:09:04.000,344,11103309,-795,0,1765386543,13265.882929029998,348.72250496999914,54096.23722032 2025-12-10,17:09:05.000,344,11103336,-795,0,1765386544,13266.004182609999,348.7436523600045,54096.537666480006 2025-12-10,17:09:06.000,344,11103304,-795,0,1765386545,13266.085018329999,348.73660322999785,54096.481769519996 2025-12-10,17:09:07.000,344,11103387,-795,0,1765386546,13266.18606298,348.78594714000064,54096.39093696001 2025-12-10,17:09:08.000,344,11103360,-795,0,1765386547,13266.30058024999,348.8423401800028,54096.418885440005 2025-12-10,17:09:09.000,344,11103336,-795,0,1765386548,13266.415097519995,348.8070945299987,54096.21625896 2025-12-10,17:09:10.000,344,11103360,-795,0,1765386549,13266.502669549991,348.73660322999785,54096.24420744001 2025-12-10,17:09:11.000,344,11103284,-795,0,1765386550,13266.502669549991,348.7788980100013,54095.94376128 2025-12-10,17:09:12.000,344,11103314,-795,0,1765386551,13266.644132059992,348.8282419200041,54096.41189832001 2025-12-10,17:09:13.000,344,11103354,-795,0,1765386552,13266.698022539997,348.8564384400015,54096.44683392 2025-12-10,17:09:14.000,344,11103321,-795,0,1765386553,13266.785594569992,348.86348757000087,54096.60055056 2025-12-10,17:09:15.000,344,11103384,-795,0,1765386554,13266.812539810002,348.84938931000215,54096.67740888001 2025-12-10,17:09:16.000,344,11103334,-795,0,1765386555,13266.785594569992,348.73660322999785,54096.33504 2025-12-10,17:09:17.000,344,11103338,-795,0,1765386556,13266.913584460002,348.68725932000234,54096.48875664001 2025-12-10,17:09:18.000,344,11103342,-795,0,1765386557,13266.954002320002,348.6731610600036,54096.69138312 2025-12-10,17:09:19.000,344,11103352,-795,0,1765386558,13266.826012429992,348.63791540999955,54096.817151279996 2025-12-10,17:09:20.000,344,11103367,-795,0,1765386559,13266.859693979997,348.6097188900021,54096.94990656 2025-12-10,17:09:21.000,344,11103420,-795,0,1765386560,13266.785594569992,348.6167680200015,54096.73330584 2025-12-10,17:09:22.000,344,11103368,-795,0,1765386561,13266.799067189997,348.58857150000404,54096.83811264 2025-12-10,17:09:23.000,344,11103387,-795,0,1765386562,13266.711495160002,348.48988367999846,54096.56561496 2025-12-10,17:09:24.000,344,11103333,-795,0,1765386563,13266.731704090002,348.5110310700038,54096.74728008001 2025-12-10,17:09:25.000,344,11103334,-795,0,1765386564,13266.657604679996,348.5110310700038,54096.859074 2025-12-10,17:09:26.000,344,11103395,-795,0,1765386565,13266.536351099996,348.5321784600019,54096.970867920005 2025-12-10,17:09:27.000,344,11103303,-795,0,1765386566,13266.516142169996,348.6097188900021,54097.138558800005 2025-12-10,17:09:28.000,344,11103364,-795,0,1765386567,13266.38141596999,348.66611193000426,54097.02676488 2025-12-10,17:09:29.000,344,11103349,-795,0,1765386568,13266.28037131999,348.72250496999914,54096.88003536 2025-12-10,17:09:30.000,344,11103391,-795,0,1765386569,13266.17932666999,348.72250496999914,54096.62849904001 2025-12-10,17:09:31.000,344,11103367,-795,0,1765386570,13266.010918919994,348.68725932000234,54096.4747824 2025-12-10,17:09:32.000,344,11103401,-795,0,1765386571,13266.064809399999,348.87053670000023,54096.94990656 2025-12-10,17:09:33.000,344,11103360,-795,0,1765386572,13266.071545709994,348.9057823500043,54097.15952016001 2025-12-10,17:09:34.000,344,11103411,-795,0,1765386573,13266.105227259999,348.8916840899983,54097.1036232 2025-12-10,17:09:35.000,344,11103300,-795,0,1765386574,13266.09849094999,348.88463495999895,54097.152533039996 2025-12-10,17:09:36.000,344,11103333,-795,0,1765386575,13266.09849094999,348.80004539999936,54096.69837024001 2025-12-10,17:09:37.000,344,11103353,-795,0,1765386576,13266.17932666999,348.78594714000064,54096.67042176 2025-12-10,17:09:38.000,344,11103343,-795,0,1765386577,13266.23995345999,348.8211927900047,54096.60055056 2025-12-10,17:09:39.000,344,11103350,-795,0,1765386578,13266.38141596999,348.80004539999936,54097.07567472 2025-12-10,17:09:40.000,344,11103335,-795,0,1765386579,13266.455515379996,348.7718488800019,54097.04772624 2025-12-10,17:09:41.000,344,11103341,-795,0,1765386580,13266.42857014,348.7718488800019,54096.89400960001 2025-12-10,17:09:42.000,344,11103366,-795,0,1765386581,13266.644132059992,348.78594714000064,54096.97785504 2025-12-10,17:09:43.000,344,11103253,-795,0,1765386582,13266.724967779992,348.78594714000064,54096.67042176 2025-12-10,17:09:44.000,344,11103358,-795,0,1765386583,13266.826012429992,348.8282419200041,54096.72631872001 2025-12-10,17:09:45.000,344,11103350,-795,0,1765386584,13266.873166600002,348.8775858299996,54096.817151279996 2025-12-10,17:09:46.000,344,11103416,-795,0,1765386585,13266.893375530002,348.9269297400024,54097.01279064001 2025-12-10,17:09:47.000,344,11103357,-795,0,1765386586,13266.677813609997,348.9621753899992,54096.84509976001 2025-12-10,17:09:48.000,344,11103353,-795,0,1765386587,13266.718231469997,349.0679123400041,54097.03375200001 2025-12-10,17:09:49.000,344,11103370,-795,0,1765386588,13266.671077300001,349.11020712000027,54097.26432696 2025-12-10,17:09:50.000,344,11103368,-795,0,1765386589,13266.543087409991,349.0397158199994,54096.89400960001 2025-12-10,17:09:51.000,344,11103336,-795,0,1765386590,13266.36120703999,348.99742104000325,54096.6145248 2025-12-10,17:09:52.000,344,11103345,-795,0,1765386591,13266.21974452999,349.09610886000155,54096.64247328 2025-12-10,17:09:53.000,344,11103317,-795,0,1765386592,13266.09849094999,349.11020712000027,54097.09663608 2025-12-10,17:09:54.000,344,11103356,-795,0,1765386593,13265.983973679999,349.2018458099992,54097.14554592 2025-12-10,17:09:55.000,344,11103388,-795,0,1765386594,13265.802093309998,349.15955103000306,54097.06170048001 2025-12-10,17:09:56.000,344,11103314,-795,0,1765386595,13265.775148070003,349.11020712000027,54097.12458456 2025-12-10,17:09:57.000,344,11103354,-795,0,1765386596,13265.613476630002,349.0890597300022,54096.859074 2025-12-10,17:09:58.000,344,11103346,-795,0,1765386597,13265.593267700002,349.06086321000475,54096.74029296 2025-12-10,17:09:59.000,344,11103344,-795,0,1765386598,13265.519168289997,349.0397158199994,54096.90099672 2025-12-10,17:10:00.000,344,11103394,-795,0,1765386599,13265.431596260001,348.96922451999853,54096.970867920005 2025-12-10,17:10:01.000,344,11103400,-795,0,1765386600,13265.20929803,348.88463495999895,54096.65644752001 2025-12-10,17:10:02.000,344,11103429,-795,0,1765386601,13265.24971589,348.87053670000023,54096.7892028 2025-12-10,17:10:03.000,344,11103398,-795,0,1765386602,13265.216034339996,348.8141436599981,54097.019777760004 2025-12-10,17:10:04.000,344,11103361,-795,0,1765386603,13265.22950696,348.7436523600045,54096.67042176 2025-12-10,17:10:05.000,344,11103379,-795,0,1765386604,13265.16214385999,348.63791540999955,54096.62849904001 2025-12-10,17:10:06.000,344,11103374,-795,0,1765386605,13265.094780759995,348.5321784600019,54096.66343464 2025-12-10,17:10:07.000,344,11103285,-795,0,1765386606,13265.216034339996,348.41939238000487,54096.984842159996 2025-12-10,17:10:08.000,344,11103358,-795,0,1765386607,13265.175616479995,348.32775368999864,54096.81016416 2025-12-10,17:10:09.000,344,11103407,-795,0,1765386608,13265.14867124,348.1797219600048,54096.88702248 2025-12-10,17:10:10.000,344,11103378,-795,0,1765386609,13265.16888017,348.0739850099999,54096.57958920001 2025-12-10,17:10:11.000,344,11103406,-795,0,1765386610,13265.16888017,347.9259532799988,54096.24420744001 2025-12-10,17:10:12.000,344,11103362,-795,0,1765386611,13265.24971589,347.88365850000264,54096.369975600006 2025-12-10,17:10:13.000,344,11103425,-795,0,1765386612,13265.344024229991,347.84841284999857,54096.88702248 2025-12-10,17:10:14.000,344,11103394,-795,0,1765386613,13265.337287919996,347.83431458999985,54096.81016416 2025-12-10,17:10:15.000,344,11103368,-795,0,1765386614,13265.344024229991,347.7779215499977,54096.803177040005 2025-12-10,17:10:16.000,344,11103390,-795,0,1765386615,13265.31034268,347.77087241999834,54096.64247328 2025-12-10,17:10:17.000,344,11103291,-795,0,1765386616,13265.256452199996,347.7215285100028,54096.44683392 2025-12-10,17:10:18.000,344,11103358,-795,0,1765386617,13265.24971589,347.7215285100028,54096.33504 2025-12-10,17:10:19.000,344,11103367,-795,0,1765386618,13265.26318850999,347.71447938000347,54096.37696272 2025-12-10,17:10:20.000,344,11103378,-795,0,1765386619,13265.20256171999,347.763823289999,54096.635486160005 2025-12-10,17:10:21.000,344,11103406,-795,0,1765386620,13265.12172599999,347.74972503000026,54096.467795280005 2025-12-10,17:10:22.000,344,11103403,-795,0,1765386621,13265.276661129996,347.8554619799979,54096.705357360006 2025-12-10,17:10:23.000,344,11103315,-795,0,1765386622,13265.24297957999,347.89775676000136,54096.76125432 2025-12-10,17:10:24.000,344,11103411,-795,0,1765386623,13265.26992482,347.93300240999815,54096.41189832001 2025-12-10,17:10:25.000,344,11103340,-795,0,1765386624,13265.16888017,348.01759196999774,54096.16734912 2025-12-10,17:10:26.000,344,11103361,-795,0,1765386625,13265.236243269996,348.10923066000396,54096.25818168 2025-12-10,17:10:27.000,344,11103392,-795,0,1765386626,13265.20929803,348.20791848000226,54096.57958920001 2025-12-10,17:10:28.000,344,11103328,-795,0,1765386627,13265.350760540001,348.2995571700012,54096.684396000004 2025-12-10,17:10:29.000,344,11103384,-795,0,1765386628,13265.364233159991,348.3982449899995,54096.649460399996 2025-12-10,17:10:30.000,344,11103381,-795,0,1765386629,13265.364233159991,348.4687362900004,54096.74029296 2025-12-10,17:10:31.000,344,11103283,-795,0,1765386630,13265.283397439991,348.40529411999887,54096.10446504001 2025-12-10,17:10:32.000,344,11103328,-795,0,1765386631,13265.26992482,348.5251293300025,54096.2302332 2025-12-10,17:10:33.000,344,11103306,-795,0,1765386632,13265.24971589,348.5462767200006,54096.44683392 2025-12-10,17:10:34.000,344,11103369,-795,0,1765386633,13265.155407549995,348.6308662800002,54096.66343464 2025-12-10,17:10:35.000,344,11103388,-795,0,1765386634,13265.08130813999,348.6308662800002,54096.71234448 2025-12-10,17:10:36.000,344,11103376,-795,0,1765386635,13264.865746219999,348.6449645399989,54096.53067936001 2025-12-10,17:10:37.000,344,11103377,-795,0,1765386636,13264.798383119989,348.66611193000426,54096.5446536 2025-12-10,17:10:38.000,344,11103371,-795,0,1765386637,13264.811855739994,348.66611193000426,54096.4049112 2025-12-10,17:10:39.000,344,11103353,-795,0,1765386638,13264.650184299993,348.6449645399989,54096.132413520005 2025-12-10,17:10:40.000,344,11103398,-795,0,1765386639,13264.603030129998,348.7295540999985,54096.537666480006 2025-12-10,17:10:41.000,344,11103356,-795,0,1765386640,13264.441358689997,348.7154558399998,54096.27215592001 2025-12-10,17:10:42.000,344,11103372,-795,0,1765386641,13264.434622380002,348.75070149000385,54096.37696272 2025-12-10,17:10:43.000,344,11103400,-795,0,1765386642,13264.394204520002,348.73660322999785,54096.44683392 2025-12-10,17:10:44.000,344,11103436,-795,0,1765386643,13264.421149759997,348.7295540999985,54096.5446536 2025-12-10,17:10:45.000,344,11103384,-795,0,1765386644,13264.461567619997,348.6308662800002,54096.25818168 2025-12-10,17:10:46.000,344,11103371,-795,0,1765386645,13264.501985479998,348.5674241099987,54096.25818168 2025-12-10,17:10:47.000,344,11103327,-795,0,1765386646,13264.515458100002,348.51808020000317,54096.481769519996 2025-12-10,17:10:48.000,344,11103278,-795,0,1765386647,13264.549139649993,348.4687362900004,54096.48875664001 2025-12-10,17:10:49.000,344,11103340,-795,0,1765386648,13264.515458100002,348.3629993400027,54096.52369224 2025-12-10,17:10:50.000,344,11103405,-795,0,1765386649,13264.616502749988,348.35595021000336,54096.45382104 2025-12-10,17:10:51.000,344,11103329,-795,0,1765386650,13264.576084889988,348.2854589100025,54095.915812800005 2025-12-10,17:10:52.000,344,11103405,-795,0,1765386651,13264.683865849998,348.222016740001,54096.10446504001 2025-12-10,17:10:53.000,344,11103400,-795,0,1765386652,13264.596293819988,348.1162797900033,54096.06952944 2025-12-10,17:10:54.000,344,11103377,-795,0,1765386653,13264.778174189989,348.1162797900033,54096.57260208 2025-12-10,17:10:55.000,344,11103332,-795,0,1765386654,13264.764701569999,348.0739850099999,54096.55164072 2025-12-10,17:10:56.000,344,11103358,-795,0,1765386655,13264.704074779998,348.0387393600031,54096.369975600006 2025-12-10,17:10:57.000,344,11103335,-795,0,1765386656,13264.623239059998,347.98234632000094,54096.43984680001 2025-12-10,17:10:58.000,344,11103373,-795,0,1765386657,13264.677129539989,347.94710067000415,54096.23722032 2025-12-10,17:10:59.000,344,11103325,-795,0,1765386658,13264.528930719993,347.8695602400039,54096.013632480004 2025-12-10,17:11:00.000,344,11103361,-795,0,1765386659,13264.495249170002,347.7779215499977,54096.160362 2025-12-10,17:11:01.000,344,11103398,-795,0,1765386660,13264.326841419992,347.71447938000347,54096.20927184 2025-12-10,17:11:02.000,344,11103381,-795,0,1765386661,13264.299896179997,347.6933319899981,54096.39093696001 2025-12-10,17:11:03.000,344,11103297,-795,0,1765386662,13264.313368800002,347.6228406900045,54096.467795280005 2025-12-10,17:11:04.000,344,11103363,-795,0,1765386663,13264.232533080001,347.6157915599979,54096.2651688 2025-12-10,17:11:05.000,344,11103395,-795,0,1765386664,13264.178642599996,347.55234939000366,54096.083503680005 2025-12-10,17:11:06.000,344,11103359,-795,0,1765386665,13264.13148843,347.559398520003,54095.74113480001 2025-12-10,17:11:07.000,344,11103361,-795,0,1765386666,13264.165169979991,347.57349678000173,54095.92978704 2025-12-10,17:11:08.000,344,11103391,-795,0,1765386667,13264.198851529996,347.6651354700007,54096.19529760001 2025-12-10,17:11:09.000,344,11103331,-795,0,1765386668,13264.373995590002,347.70038112000475,54096.46080816001 2025-12-10,17:11:10.000,344,11103429,-795,0,1765386669,13264.387468209992,347.7779215499977,54096.481769519996 2025-12-10,17:11:11.000,344,11103272,-795,0,1765386670,13264.299896179997,347.81316720000177,54096.013632480004 2025-12-10,17:11:12.000,344,11103365,-795,0,1765386671,13264.380731899997,347.98234632000094,54095.915812800005 2025-12-10,17:11:13.000,344,11103332,-795,0,1765386672,13264.333577730002,348.05988675000117,54095.748121920005 2025-12-10,17:11:14.000,344,11103342,-795,0,1765386673,13264.481776549997,348.22906587000034,54095.83895448001 2025-12-10,17:11:15.000,344,11103396,-795,0,1765386674,13264.549139649993,348.35595021000336,54096.32805288 2025-12-10,17:11:16.000,344,11103371,-795,0,1765386675,13264.629975369993,348.47578541999974,54096.369975600006 2025-12-10,17:11:17.000,344,11103365,-795,0,1765386676,13264.623239059998,348.5674241099987,54096.32106576001 2025-12-10,17:11:18.000,344,11103360,-795,0,1765386677,13264.629975369993,348.6449645399989,54096.202284720006 2025-12-10,17:11:19.000,344,11103322,-795,0,1765386678,13264.555875960003,348.7084067100004,54095.8808772 2025-12-10,17:11:20.000,344,11103344,-795,0,1765386679,13264.589557509993,348.68725932000234,54096.02760672001 2025-12-10,17:11:21.000,344,11103343,-795,0,1765386680,13264.488512859993,348.72250496999914,54095.78305752 2025-12-10,17:11:22.000,344,11103386,-795,0,1765386681,13264.609766439993,348.88463495999895,54096.202284720006 2025-12-10,17:11:23.000,344,11103347,-795,0,1765386682,13264.603030129998,348.89873321999767,54096.13940064 2025-12-10,17:11:24.000,344,11103318,-795,0,1765386683,13264.677129539989,349.0044701700026,54096.30709152 2025-12-10,17:11:25.000,344,11103332,-795,0,1765386684,13264.778174189989,349.04676494999876,54096.52369224 2025-12-10,17:11:26.000,344,11103346,-795,0,1765386685,13264.798383119989,349.15955103000306,54096.16734912 2025-12-10,17:11:27.000,344,11103354,-795,0,1765386686,13264.811855739994,349.2300423300039,54096.19529760001 2025-12-10,17:11:28.000,344,11103350,-795,0,1765386687,13264.690602159993,349.3851231900044,54096.0904908 2025-12-10,17:11:29.000,344,11103336,-795,0,1765386688,13264.690602159993,349.4767618800033,54096.43984680001 2025-12-10,17:11:30.000,344,11103401,-795,0,1765386689,13264.623239059998,349.60364621999906,54096.53067936001 2025-12-10,17:11:31.000,344,11103338,-795,0,1765386690,13264.461567619997,349.67413751999993,54096.30709152 2025-12-10,17:11:32.000,344,11103374,-795,0,1765386691,13264.434622380002,349.80102186000295,54096.52369224 2025-12-10,17:11:33.000,344,11103331,-795,0,1765386692,13264.562612269998,349.88561142000253,54096.369975600006 2025-12-10,17:11:34.000,344,11103330,-795,0,1765386693,13264.549139649993,350.0195448900049,54096.33504 2025-12-10,17:11:35.000,344,11103322,-795,0,1765386694,13264.515458100002,350.1393801000013,54096.467795280005 2025-12-10,17:11:36.000,344,11103364,-795,0,1765386695,13264.400940829997,350.2874118300024,54096.45382104 2025-12-10,17:11:37.000,344,11103314,-795,0,1765386696,13264.387468209992,350.3649522600026,54096.66343464 2025-12-10,17:11:38.000,344,11103407,-795,0,1765386697,13264.387468209992,350.4354435600035,54096.73330584 2025-12-10,17:11:39.000,344,11103424,-795,0,1765386698,13264.340314039997,350.4988857299977,54096.76125432 2025-12-10,17:11:40.000,344,11103371,-795,0,1765386699,13264.299896179997,350.55527876999986,54096.42587256 2025-12-10,17:11:41.000,344,11103326,-795,0,1765386700,13264.185378909991,350.5341313800018,54096.02760672001 2025-12-10,17:11:42.000,344,11103372,-795,0,1765386701,13264.192115220001,350.611671810002,54096.2651688 2025-12-10,17:11:43.000,344,11103359,-795,0,1765386702,13264.232533080001,350.61872094000137,54096.88003536 2025-12-10,17:11:44.000,344,11103353,-795,0,1765386703,13264.205587839991,350.61872094000137,54096.76125432 2025-12-10,17:11:45.000,344,11103384,-795,0,1765386704,13264.225796769992,350.6257700700007,54096.817151279996 2025-12-10,17:11:46.000,344,11103367,-795,0,1765386705,13264.192115220001,350.6610157200048,54096.754267200005 2025-12-10,17:11:47.000,344,11103354,-795,0,1765386706,13264.171906290001,350.6257700700007,54096.43285968 2025-12-10,17:11:48.000,344,11103397,-795,0,1765386707,13264.252742010001,350.6821631100029,54096.537666480006 2025-12-10,17:11:49.000,344,11103354,-795,0,1765386708,13264.266214629992,350.7315070199984,54096.6145248 2025-12-10,17:11:50.000,344,11103338,-795,0,1765386709,13264.239269389996,350.816096579998,54096.82413840001 2025-12-10,17:11:51.000,344,11103300,-795,0,1765386710,13264.151697360001,350.8090474499986,54096.56561496 2025-12-10,17:11:52.000,344,11103341,-795,0,1765386711,13264.198851529996,350.9852757000044,54096.79618992001 2025-12-10,17:11:53.000,344,11103348,-795,0,1765386712,13264.124752119991,351.069865260004,54096.88003536 2025-12-10,17:11:54.000,344,11103370,-795,0,1765386713,13263.96981699,351.11216004000016,54096.56561496 2025-12-10,17:11:55.000,344,11103340,-795,0,1765386714,13264.104543189991,351.13330742999824,54096.65644752001 2025-12-10,17:11:56.000,344,11103349,-795,0,1765386715,13264.037180089996,351.1544548200036,54096.55164072 2025-12-10,17:11:57.000,344,11103374,-795,0,1765386716,13264.03044378,351.18265134000103,54096.970867920005 2025-12-10,17:11:58.000,344,11103360,-795,0,1765386717,13264.064125329991,351.17560221000167,54096.859074 2025-12-10,17:11:59.000,344,11103267,-795,0,1765386718,13264.124752119991,351.21084785999847,54097.04772624 2025-12-10,17:12:00.000,344,11103417,-795,0,1765386719,13264.084334259991,351.1403565600049,54096.9289452 2025-12-10,17:12:01.000,344,11103347,-795,0,1765386720,13263.956344369995,351.0910126500021,54096.49574376 2025-12-10,17:12:02.000,344,11103354,-795,0,1765386721,13263.96308067999,351.06281613000465,54096.48875664001 2025-12-10,17:12:03.000,344,11103338,-795,0,1765386722,13263.936135439995,350.9782265699978,54096.481769519996 2025-12-10,17:12:04.000,344,11103363,-795,0,1765386723,13264.01023485,350.9218335300029,54096.984842159996 2025-12-10,17:12:05.000,344,11103337,-795,0,1765386724,13264.03044378,350.8231457100046,54096.99182928001 2025-12-10,17:12:06.000,344,11103412,-795,0,1765386725,13264.097806879996,350.83019484000397,54097.01279064001 2025-12-10,17:12:07.000,344,11103378,-795,0,1765386726,13264.124752119991,350.76675267000246,54096.90099672 2025-12-10,17:12:08.000,344,11103316,-795,0,1765386727,13264.219060459996,350.78790006000054,54096.91497096001 2025-12-10,17:12:09.000,344,11103375,-795,0,1765386728,13264.333577730002,350.7103596300003,54096.635486160005 2025-12-10,17:12:10.000,344,11103378,-795,0,1765386729,13264.293159870002,350.7456052800044,54096.516705120004 2025-12-10,17:12:11.000,344,11103336,-795,0,1765386730,13264.286423559992,350.71740875999967,54096.635486160005 2025-12-10,17:12:12.000,344,11103371,-795,0,1765386731,13264.353786660002,350.7738018000018,54096.94990656 2025-12-10,17:12:13.000,344,11103380,-795,0,1765386732,13264.454831310002,350.71740875999967,54097.04772624 2025-12-10,17:12:14.000,344,11103380,-795,0,1765386733,13264.434622380002,350.6751139800035,54097.138558800005 2025-12-10,17:12:15.000,344,11103368,-795,0,1765386734,13264.441358689997,350.66806485000416,54097.13157168001 2025-12-10,17:12:16.000,344,11103344,-795,0,1765386735,13264.400940829997,350.60462268000265,54096.62849904001 2025-12-10,17:12:17.000,344,11103289,-795,0,1765386736,13264.407677139992,350.54118051000114,54096.73330584 2025-12-10,17:12:18.000,344,11103403,-795,0,1765386737,13264.468303929993,350.5623278999992,54096.84509976001 2025-12-10,17:12:19.000,344,11103321,-795,0,1765386738,13264.468303929993,350.47773833999963,54097.138558800005 2025-12-10,17:12:20.000,344,11103383,-795,0,1765386739,13264.387468209992,350.42134530000476,54096.88702248 2025-12-10,17:12:21.000,344,11103334,-795,0,1765386740,13264.394204520002,350.3508540000039,54096.852086880004 2025-12-10,17:12:22.000,344,11103339,-795,0,1765386741,13264.528930719993,350.34380487000453,54097.05471336 2025-12-10,17:12:23.000,344,11103316,-795,0,1765386742,13264.515458100002,350.2521661799983,54096.852086880004 2025-12-10,17:12:24.000,344,11103345,-795,0,1765386743,13264.576084889988,350.2380679199996,54096.754267200005 2025-12-10,17:12:25.000,344,11103334,-795,0,1765386744,13264.522194409998,350.24511704999895,54096.74029296 2025-12-10,17:12:26.000,344,11103359,-795,0,1765386745,13264.501985479998,350.20987140000216,54096.94990656 2025-12-10,17:12:27.000,344,11103359,-795,0,1765386746,13264.475040240002,350.16052748999937,54097.00580352 2025-12-10,17:12:28.000,344,11103353,-795,0,1765386747,13264.555875960003,350.1816748800047,54097.15952016001 2025-12-10,17:12:29.000,344,11103411,-795,0,1765386748,13264.576084889988,350.1746257499981,54097.1734944 2025-12-10,17:12:30.000,344,11103375,-795,0,1765386749,13264.562612269998,350.1746257499981,54096.93593232 2025-12-10,17:12:31.000,344,11103308,-795,0,1765386750,13264.475040240002,350.09708531999786,54096.5446536 2025-12-10,17:12:32.000,344,11103323,-795,0,1765386751,13264.562612269998,350.1675766199987,54096.69837024001 2025-12-10,17:12:33.000,344,11103324,-795,0,1765386752,13264.656920609988,350.280362700003,54097.1036232 2025-12-10,17:12:34.000,344,11103359,-795,0,1765386753,13264.710811089994,350.32970660999854,54097.19445576 2025-12-10,17:12:35.000,344,11103383,-795,0,1765386754,13264.717547399989,350.37905052000133,54097.27131408 2025-12-10,17:12:36.000,344,11103344,-795,0,1765386755,13264.683865849998,350.4636400800009,54097.03375200001 2025-12-10,17:12:37.000,344,11103349,-795,0,1765386756,13264.91963669999,350.5693770299986,54097.19445576 2025-12-10,17:12:38.000,344,11103385,-795,0,1765386757,13265.054362899995,350.65396658999816,54097.05471336 2025-12-10,17:12:39.000,344,11103336,-795,0,1765386758,13265.04762659,350.76675267000246,54097.08266184001 2025-12-10,17:12:40.000,344,11103353,-795,0,1765386759,13265.074571829995,350.8936370099982,54097.44599208001 2025-12-10,17:12:41.000,344,11103386,-795,0,1765386760,13264.993736109995,350.95003005000035,54097.04772624 2025-12-10,17:12:42.000,344,11103356,-795,0,1765386761,13265.08804445,351.069865260004,54097.34118528 2025-12-10,17:12:43.000,344,11103344,-795,0,1765386762,13265.10151706999,351.06281613000465,54097.355159520004 2025-12-10,17:12:44.000,344,11103328,-795,0,1765386763,13265.20256171999,351.1544548200036,54097.522850400004 2025-12-10,17:12:45.000,344,11103347,-795,0,1765386764,13265.29013375,351.1685530800023,54097.23637848 2025-12-10,17:12:46.000,344,11103370,-795,0,1765386765,13265.256452199996,351.1897004700004,54097.28528832 2025-12-10,17:12:47.000,344,11103344,-795,0,1765386766,13265.256452199996,351.1897004700004,54097.33419816 2025-12-10,17:12:48.000,344,11103309,-795,0,1765386767,13265.18235278999,351.2390443800032,54097.592721600005 2025-12-10,17:12:49.000,344,11103367,-795,0,1765386768,13265.195825409995,351.24609351000254,54097.62067008 2025-12-10,17:12:50.000,344,11103387,-795,0,1765386769,13265.175616479995,351.29543741999805,54097.66259280001 2025-12-10,17:12:51.000,344,11103371,-795,0,1765386770,13265.074571829995,351.24609351000254,54097.43900496 2025-12-10,17:12:52.000,344,11103325,-795,0,1765386771,13265.12846231,351.22494612000446,54097.36214664 2025-12-10,17:12:53.000,344,11103324,-795,0,1765386772,13265.22277064999,351.1685530800023,54097.50887616 2025-12-10,17:12:54.000,344,11103323,-795,0,1765386773,13265.24297957999,351.21084785999847,54097.53682464001 2025-12-10,17:12:55.000,344,11103397,-795,0,1765386774,13265.02068134999,351.2390443800032,54097.67656704 2025-12-10,17:12:56.000,344,11103413,-795,0,1765386775,13265.114989689995,351.21084785999847,54097.67656704 2025-12-10,17:12:57.000,344,11103319,-795,0,1765386776,13265.10825338,351.1192091699995,54097.6975284 2025-12-10,17:12:58.000,344,11103387,-795,0,1765386777,13265.20929803,351.18265134000103,54097.78836096 2025-12-10,17:12:59.000,344,11103394,-795,0,1765386778,13265.296870059996,351.14740569000423,54097.51586328001 2025-12-10,17:13:00.000,344,11103378,-795,0,1765386779,13265.14867124,351.1262582999989,54097.19445576 2025-12-10,17:13:01.000,344,11103343,-795,0,1765386780,13265.16888017,351.0839635200027,54097.34817240001 2025-12-10,17:13:02.000,344,11103412,-795,0,1765386781,13265.317078989996,351.11216004000016,54097.79534808 2025-12-10,17:13:03.000,344,11103350,-795,0,1765386782,13265.411387330001,351.069865260004,54097.88618064 2025-12-10,17:13:04.000,344,11103342,-795,0,1765386783,13265.418123639996,351.06281613000465,54097.84425792 2025-12-10,17:13:05.000,344,11103374,-795,0,1765386784,13265.519168289997,351.03461960999994,54097.87220640001 2025-12-10,17:13:06.000,344,11103331,-795,0,1765386785,13265.472014120001,350.9570791799997,54097.39009512 2025-12-10,17:13:07.000,344,11103388,-795,0,1765386786,13265.397914709996,350.88658787999884,54097.27131408 2025-12-10,17:13:08.000,344,11103365,-795,0,1765386787,13265.458541499996,350.83019484000397,54097.320223919996 2025-12-10,17:13:09.000,344,11103325,-795,0,1765386788,13265.647158179992,350.83019484000397,54097.94906472001 2025-12-10,17:13:10.000,344,11103328,-795,0,1765386789,13265.606740319992,350.80199831999926,54097.99797456001 2025-12-10,17:13:11.000,344,11103355,-795,0,1765386790,13265.465277809992,350.72445788999903,54097.63464432001 2025-12-10,17:13:12.000,344,11103327,-795,0,1765386791,13265.478750429997,350.7456052800044,54097.77438672 2025-12-10,17:13:13.000,344,11103320,-795,0,1765386792,13265.397914709996,350.72445788999903,54097.44599208001 2025-12-10,17:13:14.000,344,11103320,-795,0,1765386793,13265.364233159991,350.7597035400031,54097.51586328001 2025-12-10,17:13:15.000,344,11103367,-795,0,1765386794,13265.364233159991,350.72445788999903,54097.641631440005 2025-12-10,17:13:16.000,344,11103345,-795,0,1765386795,13265.22277064999,350.6962613700016,54097.977013200005 2025-12-10,17:13:17.000,344,11103416,-795,0,1765386796,13265.12846231,350.63986832999944,54097.9420776 2025-12-10,17:13:18.000,344,11103343,-795,0,1765386797,13265.054362899995,350.60462268000265,54097.92111624001 2025-12-10,17:13:19.000,344,11103359,-795,0,1765386798,13264.96005455999,350.5975735500033,54097.97002608001 2025-12-10,17:13:20.000,344,11103396,-795,0,1765386799,13264.83880097999,350.55527876999986,54097.58573448001 2025-12-10,17:13:21.000,344,11103379,-795,0,1765386800,13264.596293819988,350.484787469999,54097.1734944 2025-12-10,17:13:22.000,344,11103365,-795,0,1765386801,13264.596293819988,350.5270822500024,54097.52983752 2025-12-10,17:13:23.000,344,11103375,-795,0,1765386802,13264.495249170002,350.5270822500024,54098.05387152 2025-12-10,17:13:24.000,344,11103364,-795,0,1765386803,13264.501985479998,350.5270822500024,54097.93509048 2025-12-10,17:13:25.000,344,11103328,-795,0,1765386804,13264.448094999992,350.4988857299977,54097.82329656 2025-12-10,17:13:26.000,344,11103352,-795,0,1765386805,13264.407677139992,350.47773833999963,54097.77438672 2025-12-10,17:13:27.000,344,11103361,-795,0,1765386806,13264.414413450002,350.4354435600035,54097.557786 2025-12-10,17:13:28.000,344,11103367,-795,0,1765386807,13264.299896179997,350.4495418200022,54097.62067008 2025-12-10,17:13:29.000,344,11103331,-795,0,1765386808,13264.212324150001,350.4495418200022,54097.571760240004 2025-12-10,17:13:30.000,344,11103392,-795,0,1765386809,13264.219060459996,350.5270822500024,54097.7673996 2025-12-10,17:13:31.000,344,11103366,-795,0,1765386810,13264.077597949996,350.42134530000476,54097.32721104001 2025-12-10,17:13:32.000,344,11103377,-795,0,1765386811,13264.198851529996,350.45659095000156,54097.64861856 2025-12-10,17:13:33.000,344,11103352,-795,0,1765386812,13264.219060459996,350.44249269000284,54097.82329656 2025-12-10,17:13:34.000,344,11103374,-795,0,1765386813,13264.272950940001,350.37200139000197,54097.50887616 2025-12-10,17:13:35.000,344,11103319,-795,0,1765386814,13264.225796769992,350.35790313000325,54097.51586328001 2025-12-10,17:13:36.000,344,11103339,-795,0,1765386815,13264.178642599996,350.3367557399979,54097.187468640004 2025-12-10,17:13:37.000,344,11103349,-795,0,1765386816,13264.306632489992,350.3226574799992,54097.73246400001 2025-12-10,17:13:38.000,344,11103348,-795,0,1765386817,13264.360522969997,350.3015100900011,54097.79534808 2025-12-10,17:13:39.000,344,11103359,-795,0,1765386818,13264.434622380002,350.24511704999895,54097.83028368001 2025-12-10,17:13:40.000,344,11103349,-795,0,1765386819,13264.380731899997,350.19577314000344,54097.74643824 2025-12-10,17:13:41.000,344,11103325,-795,0,1765386820,13264.434622380002,350.15347836,54097.25035272001 2025-12-10,17:13:42.000,344,11103412,-795,0,1765386821,13264.562612269998,350.14642923000065,54097.48092768 2025-12-10,17:13:43.000,344,11103335,-795,0,1765386822,13264.582821199998,350.06183967000106,54097.50188904 2025-12-10,17:13:44.000,344,11103342,-795,0,1765386823,13264.589557509993,349.9913483700002,54097.79534808 2025-12-10,17:13:45.000,344,11103349,-795,0,1765386824,13264.616502749988,349.93495532999805,54097.60669584 2025-12-10,17:13:46.000,344,11103393,-795,0,1765386825,13264.535667030003,349.80102186000295,54097.425030720005 2025-12-10,17:13:47.000,344,11103381,-795,0,1765386826,13264.656920609988,349.63889187000314,54097.63464432001 2025-12-10,17:13:48.000,344,11103354,-795,0,1765386827,13264.623239059998,349.4767618800033,54097.34817240001 2025-12-10,17:13:49.000,344,11103394,-795,0,1765386828,13264.609766439993,349.3005336300048,54097.50887616 2025-12-10,17:13:50.000,344,11103327,-795,0,1765386829,13264.603030129998,349.2018458099992,54097.473940560005 2025-12-10,17:13:51.000,344,11103288,-795,0,1765386830,13264.495249170002,349.1031579900009,54097.39708224001 2025-12-10,17:13:52.000,344,11103307,-795,0,1765386831,13264.582821199998,349.0397158199994,54097.60669584 2025-12-10,17:13:53.000,344,11103335,-795,0,1765386832,13264.488512859993,348.88463495999895,54097.62067008 2025-12-10,17:13:54.000,344,11103364,-795,0,1765386833,13264.488512859993,348.7084067100004,54097.73246400001 2025-12-10,17:13:55.000,344,11103357,-795,0,1765386834,13264.461567619997,348.58857150000404,54097.487914799996 2025-12-10,17:13:56.000,344,11103404,-795,0,1765386835,13264.347050349992,348.5462767200006,54097.39708224001 2025-12-10,17:13:57.000,344,11103370,-795,0,1765386836,13264.353786660002,348.3841467300008,54097.39009512 2025-12-10,17:13:58.000,344,11103351,-795,0,1765386837,13264.347050349992,348.34185195000464,54097.711502640006 2025-12-10,17:13:59.000,344,11103282,-795,0,1765386838,13264.353786660002,348.22906587000034,54097.858232160004 2025-12-10,17:14:00.000,344,11103362,-795,0,1765386839,13264.333577730002,348.1867710900042,54097.77438672 2025-12-10,17:14:01.000,344,11103333,-795,0,1765386840,13264.225796769992,348.0739850099999,54097.4529792 2025-12-10,17:14:02.000,344,11103339,-795,0,1765386841,13264.225796769992,348.0246411000044,54097.3132368 2025-12-10,17:14:03.000,344,11103382,-795,0,1765386842,13264.192115220001,347.9259532799988,54097.306249680005 2025-12-10,17:14:04.000,344,11103391,-795,0,1765386843,13264.07086164,347.8272654600005,54097.07567472 2025-12-10,17:14:05.000,344,11103343,-795,0,1765386844,13264.373995590002,347.763823289999,54097.60669584 2025-12-10,17:14:06.000,344,11103403,-795,0,1765386845,13264.421149759997,347.78497068000434,54097.690541280004 2025-12-10,17:14:07.000,344,11103327,-795,0,1765386846,13264.542403339998,347.763823289999,54097.858232160004 2025-12-10,17:14:08.000,344,11103421,-795,0,1765386847,13264.643447989998,347.763823289999,54097.66957992 2025-12-10,17:14:09.000,344,11103412,-795,0,1765386848,13264.757965259989,347.7779215499977,54097.425030720005 2025-12-10,17:14:10.000,344,11103406,-795,0,1765386849,13264.90616408,347.79906894000305,54097.522850400004 2025-12-10,17:14:11.000,344,11103354,-795,0,1765386850,13264.90616408,347.7215285100028,54097.23637848 2025-12-10,17:14:12.000,344,11103393,-795,0,1765386851,13265.06783552,347.82021633000113,54097.83028368001 2025-12-10,17:14:13.000,344,11103410,-795,0,1765386852,13265.22277064999,347.82021633000113,54097.977013200005 2025-12-10,17:14:14.000,344,11103310,-795,0,1765386853,13265.24971589,347.84841284999857,54097.97002608001 2025-12-10,17:14:15.000,344,11103352,-795,0,1765386854,13265.283397439991,347.763823289999,54097.928103360005 2025-12-10,17:14:16.000,344,11103361,-795,0,1765386855,13265.20256171999,347.74972503000026,54097.40406936 2025-12-10,17:14:17.000,344,11103310,-795,0,1765386856,13265.256452199996,347.7567741599996,54097.51586328001 2025-12-10,17:14:18.000,344,11103377,-795,0,1765386857,13265.296870059996,347.82021633000113,54097.59970872 2025-12-10,17:14:19.000,344,11103379,-795,0,1765386858,13265.303606369991,347.79906894000305,54097.89316776 2025-12-10,17:14:20.000,344,11103337,-795,0,1765386859,13265.18235278999,347.79906894000305,54097.62067008 2025-12-10,17:14:21.000,344,11103394,-795,0,1765386860,13265.195825409995,347.78497068000434,54097.50887616 2025-12-10,17:14:22.000,344,11103359,-795,0,1765386861,13265.283397439991,347.91890414999943,54097.77438672 2025-12-10,17:14:23.000,344,11103359,-795,0,1765386862,13265.344024229991,347.86251111000456,54097.50188904 2025-12-10,17:14:24.000,344,11103353,-795,0,1765386863,13265.323815299991,347.8554619799979,54097.355159520004 2025-12-10,17:14:25.000,344,11103417,-795,0,1765386864,13265.478750429997,347.82021633000113,54097.522850400004 2025-12-10,17:14:26.000,344,11103406,-795,0,1765386865,13265.465277809992,347.99644457999966,54097.86521928 2025-12-10,17:14:27.000,344,11103316,-795,0,1765386866,13265.505695669992,347.9752971900016,54097.88618064 2025-12-10,17:14:28.000,344,11103359,-795,0,1765386867,13265.512431980002,348.0105428399984,54098.12374272 2025-12-10,17:14:29.000,344,11103371,-795,0,1765386868,13265.606740319992,348.01759196999774,54098.193613920004 2025-12-10,17:14:30.000,344,11103380,-795,0,1765386869,13265.620212939997,348.04578849000245,54097.87220640001 2025-12-10,17:14:31.000,344,11103396,-795,0,1765386870,13265.465277809992,348.0669358800005,54097.59970872 2025-12-10,17:14:32.000,344,11103381,-795,0,1765386871,13265.593267700002,348.09513239999796,54097.87220640001 2025-12-10,17:14:33.000,344,11103340,-795,0,1765386872,13265.667367109992,348.1515254400001,54098.16566544001 2025-12-10,17:14:34.000,344,11103372,-795,0,1765386873,13265.694312350002,348.20791848000226,54098.2914336 2025-12-10,17:14:35.000,344,11103328,-795,0,1765386874,13265.579795079997,348.1515254400001,54098.06085864 2025-12-10,17:14:36.000,344,11103382,-795,0,1765386875,13265.687576039993,348.16562369999883,54098.27745936 2025-12-10,17:14:37.000,344,11103372,-795,0,1765386876,13265.680839729997,348.10923066000396,54097.95605184 2025-12-10,17:14:38.000,344,11103384,-795,0,1765386877,13265.727993899993,348.1021815300046,54097.97002608001 2025-12-10,17:14:39.000,344,11103340,-795,0,1765386878,13265.761675449998,348.1021815300046,54098.17963968 2025-12-10,17:14:40.000,344,11103340,-795,0,1765386879,13265.707784969993,348.1021815300046,54098.480085840005 2025-12-10,17:14:41.000,344,11103370,-795,0,1765386880,13265.532640910002,348.0528376200018,54098.13072984 2025-12-10,17:14:42.000,344,11103389,-795,0,1765386881,13265.539377219997,348.1021815300046,54098.361304800004 2025-12-10,17:14:43.000,344,11103342,-795,0,1765386882,13265.566322459992,348.08103413999925,54098.33335632001 2025-12-10,17:14:44.000,344,11103372,-795,0,1765386883,13265.519168289997,347.96119893000287,54098.23553664001 2025-12-10,17:14:45.000,344,11103363,-795,0,1765386884,13265.411387330001,347.94710067000415,54098.242523760004 2025-12-10,17:14:46.000,344,11103339,-795,0,1765386885,13265.26318850999,347.9541498000035,54098.193613920004 2025-12-10,17:14:47.000,344,11103342,-795,0,1765386886,13265.18235278999,347.9259532799988,54098.51502144 2025-12-10,17:14:48.000,344,11103328,-795,0,1765386887,13265.114989689995,347.9048058900007,54098.33335632001 2025-12-10,17:14:49.000,344,11103382,-795,0,1765386888,13265.114989689995,347.9400515400048,54098.40322752001 2025-12-10,17:14:50.000,344,11103351,-795,0,1765386889,13265.02741766,347.96119893000287,54098.47309872001 2025-12-10,17:14:51.000,344,11103352,-795,0,1765386890,13264.87921883999,347.9400515400048,54097.809322320005 2025-12-10,17:14:52.000,344,11103317,-795,0,1765386891,13264.91963669999,347.9752971900016,54097.98400032 2025-12-10,17:14:53.000,344,11103332,-795,0,1765386892,13265.02741766,347.96119893000287,54098.16566544001 2025-12-10,17:14:54.000,344,11103375,-795,0,1765386893,13264.993736109995,347.9893954500003,54098.51502144 2025-12-10,17:14:55.000,344,11103392,-795,0,1765386894,13264.9869998,348.0105428399984,54098.4661116 2025-12-10,17:14:56.000,344,11103360,-795,0,1765386895,13264.872482529994,348.0246411000044,54098.29842072 2025-12-10,17:14:57.000,344,11103307,-795,0,1765386896,13264.852273599994,347.94710067000415,54097.91412912 2025-12-10,17:14:58.000,344,11103384,-795,0,1765386897,13264.81859204999,347.99644457999966,54097.93509048 2025-12-10,17:14:59.000,344,11103365,-795,0,1765386898,13264.811855739994,347.9682480600022,54098.0119488 2025-12-10,17:15:00.000,344,11103349,-795,0,1765386899,13264.609766439993,348.05988675000117,54097.90015488001 2025-12-10,17:15:01.000,344,11103400,-795,0,1765386900,13264.481776549997,348.1233289200027,54097.98400032 2025-12-10,17:15:02.000,344,11103331,-795,0,1765386901,13264.454831310002,348.2854589100025,54098.17265256 2025-12-10,17:15:03.000,344,11103317,-795,0,1765386902,13264.400940829997,348.3700484700021,54098.28444648001 2025-12-10,17:15:04.000,344,11103363,-795,0,1765386903,13264.171906290001,348.4687362900004,54098.193613920004 2025-12-10,17:15:05.000,344,11103356,-795,0,1765386904,13264.097806879996,348.53922759000125,54097.84425792 2025-12-10,17:15:06.000,344,11103336,-795,0,1765386905,13263.88224495999,348.62381715000083,54097.68355416001 2025-12-10,17:15:07.000,344,11103367,-795,0,1765386906,13263.84182709999,348.7084067100004,54097.65560568 2025-12-10,17:15:08.000,344,11103310,-795,0,1765386907,13263.76772769,348.84938931000215,54097.99098744 2025-12-10,17:15:09.000,344,11103353,-795,0,1765386908,13263.774463999995,348.7788980100013,54098.08182 2025-12-10,17:15:10.000,344,11103361,-795,0,1765386909,13263.626265179999,348.6731610600036,54098.01893592001 2025-12-10,17:15:11.000,344,11103411,-795,0,1765386910,13263.424175879998,348.58857150000404,54097.61368296001 2025-12-10,17:15:12.000,344,11103319,-795,0,1765386911,13263.390494329993,348.4828345499991,54097.50887616 2025-12-10,17:15:13.000,344,11103309,-795,0,1765386912,13263.383758019998,348.3700484700021,54097.522850400004 2025-12-10,17:15:14.000,344,11103416,-795,0,1765386913,13263.329867539993,348.2149676100016,54097.50887616 2025-12-10,17:15:15.000,344,11103313,-795,0,1765386914,13263.222086579997,348.13037805000204,54097.74643824 2025-12-10,17:15:16.000,344,11103349,-795,0,1765386915,13263.222086579997,348.03169023000373,54097.60669584 2025-12-10,17:15:17.000,344,11103349,-795,0,1765386916,13263.161459789997,347.9118550200001,54097.487914799996 2025-12-10,17:15:18.000,344,11103372,-795,0,1765386917,13263.147987169992,347.8413637199992,54097.58573448001 2025-12-10,17:15:19.000,344,11103322,-795,0,1765386918,13263.114305620002,347.7215285100028,54097.306249680005 2025-12-10,17:15:20.000,344,11103288,-795,0,1765386919,13263.006524659992,347.70038112000475,54097.21541712 2025-12-10,17:15:21.000,344,11103348,-795,0,1765386920,13262.858325839996,347.6580863400013,54096.94990656 2025-12-10,17:15:22.000,344,11103364,-795,0,1765386921,13262.87179846,347.73562677000155,54097.34118528 2025-12-10,17:15:23.000,344,11103342,-795,0,1765386922,13262.76401749999,347.7426759000009,54097.376120880006 2025-12-10,17:15:24.000,344,11103325,-795,0,1765386923,13262.76401749999,347.8061180700024,54097.40406936 2025-12-10,17:15:25.000,344,11103392,-795,0,1765386924,13262.716863329995,347.78497068000434,54097.48092768 2025-12-10,17:15:26.000,344,11103424,-795,0,1765386925,13262.64950023,347.7920198100037,54097.08266184001 2025-12-10,17:15:27.000,344,11103335,-795,0,1765386926,13262.555191889995,347.7920198100037,54096.921958080005 2025-12-10,17:15:28.000,344,11103353,-795,0,1765386927,13262.52824665,347.78497068000434,54097.14554592 2025-12-10,17:15:29.000,344,11103355,-795,0,1765386928,13262.44067461999,347.78497068000434,54097.27131408 2025-12-10,17:15:30.000,344,11103404,-795,0,1765386929,13262.40025675999,347.73562677000155,54097.29926256001 2025-12-10,17:15:31.000,344,11103384,-795,0,1765386930,13262.285739489998,347.5312019999983,54096.95689368 2025-12-10,17:15:32.000,344,11103371,-795,0,1765386931,13262.312684729994,347.4818580900028,54097.16650728 2025-12-10,17:15:33.000,344,11103361,-795,0,1765386932,13262.339629969989,347.47480896000343,54096.94990656 2025-12-10,17:15:34.000,344,11103347,-795,0,1765386933,13262.359838899989,347.3972685300032,54096.90099672 2025-12-10,17:15:35.000,344,11103337,-795,0,1765386934,13262.326157349999,347.22808941000403,54097.00580352 2025-12-10,17:15:36.000,344,11103371,-795,0,1765386935,13262.285739489998,347.2351385400034,54097.21541712 2025-12-10,17:15:37.000,344,11103413,-795,0,1765386936,13262.144276979998,347.1998928899993,54097.089648960005 2025-12-10,17:15:38.000,344,11103391,-795,0,1765386937,13262.049968639993,347.1646472400025,54097.00580352 2025-12-10,17:15:39.000,344,11103346,-795,0,1765386938,13262.036496020002,347.0659594200042,54097.02676488 2025-12-10,17:15:40.000,344,11103353,-795,0,1765386939,13261.955660300002,346.9249768200025,54096.77522856001 2025-12-10,17:15:41.000,344,11103329,-795,0,1765386940,13261.713153140001,346.861534650001,54096.418885440005 2025-12-10,17:15:42.000,344,11103378,-795,0,1765386941,13261.746834689991,346.9179276900031,54096.78221568 2025-12-10,17:15:43.000,344,11103303,-795,0,1765386942,13261.814197790001,346.988418990004,54096.94990656 2025-12-10,17:15:44.000,344,11103342,-795,0,1765386943,13261.820934099997,347.08005768000294,54096.9289452 2025-12-10,17:15:45.000,344,11103360,-795,0,1765386944,13261.733362070001,347.101205070001,54096.852086880004 2025-12-10,17:15:46.000,344,11103400,-795,0,1765386945,13261.67273528,347.1223524599991,54096.72631872001 2025-12-10,17:15:47.000,344,11103344,-795,0,1765386946,13261.639053729996,347.1082542000004,54096.4049112 2025-12-10,17:15:48.000,344,11103359,-795,0,1765386947,13261.665998969991,347.2210402800047,54096.66343464 2025-12-10,17:15:49.000,344,11103390,-795,0,1765386948,13261.659262659996,347.25628593000147,54096.74728008001 2025-12-10,17:15:50.000,344,11103359,-795,0,1765386949,13261.52453645999,347.3690720099985,54096.86606112001 2025-12-10,17:15:51.000,344,11103368,-795,0,1765386950,13261.3493924,347.34087549000105,54096.45382104 2025-12-10,17:15:52.000,344,11103338,-795,0,1765386951,13261.28202929999,347.4607107000047,54096.71234448 2025-12-10,17:15:53.000,344,11103354,-795,0,1765386952,13261.24161143999,347.5100546100002,54096.72631872001 2025-12-10,17:15:54.000,344,11103408,-795,0,1765386953,13261.160775719989,347.4959563500015,54096.516705120004 2025-12-10,17:15:55.000,344,11103416,-795,0,1765386954,13261.167512029999,347.4818580900028,54096.481769519996 2025-12-10,17:15:56.000,344,11103364,-795,0,1765386955,13261.106885239999,347.4818580900028,54096.59356344 2025-12-10,17:15:57.000,344,11103373,-795,0,1765386956,13261.113621549994,347.5100546100002,54096.817151279996 2025-12-10,17:15:58.000,344,11103381,-795,0,1765386957,13260.951950109993,347.559398520003,54096.873048240006 2025-12-10,17:15:59.000,344,11103328,-795,0,1765386958,13261.005840589998,347.4607107000047,54096.56561496 2025-12-10,17:16:00.000,344,11103392,-795,0,1765386959,13261.032785829993,347.3831702700045,54096.74728008001 2025-12-10,17:16:01.000,344,11103360,-795,0,1765386960,13260.844169149997,347.21399114999804,54096.05555520001 2025-12-10,17:16:02.000,344,11103313,-795,0,1765386961,13260.776806050002,347.0871068100023,54096.2302332 2025-12-10,17:16:03.000,344,11103353,-795,0,1765386962,13260.635343540001,347.03071377000015,54096.4049112 2025-12-10,17:16:04.000,344,11103359,-795,0,1765386963,13260.662288779997,346.88268203999905,54096.754267200005 2025-12-10,17:16:05.000,344,11103387,-795,0,1765386964,13260.554507820001,346.7416994400046,54096.67042176 2025-12-10,17:16:06.000,344,11103351,-795,0,1765386965,13260.567980439992,346.60071684000286,54096.69837024001 2025-12-10,17:16:07.000,344,11103321,-795,0,1765386966,13260.39283638,346.5161272800033,54096.49574376 2025-12-10,17:16:08.000,344,11103335,-795,0,1765386967,13260.28505541999,346.3962920699996,54096.28613016 2025-12-10,17:16:09.000,344,11103366,-795,0,1765386968,13260.197483389995,346.3187516399994,54096.27215592001 2025-12-10,17:16:10.000,344,11103377,-795,0,1765386969,13260.035811949994,346.2341620799998,54096.21625896 2025-12-10,17:16:11.000,344,11103333,-795,0,1765386970,13259.988657779999,346.2694077300039,54096.23722032 2025-12-10,17:16:12.000,344,11103387,-795,0,1765386971,13259.98192146999,346.2976042500013,54096.36298848001 2025-12-10,17:16:13.000,344,11103336,-795,0,1765386972,13260.10317504999,346.3610464200028,54096.55862784001 2025-12-10,17:16:14.000,344,11103371,-795,0,1765386973,13260.13012029,346.48793075999856,54096.55164072 2025-12-10,17:16:15.000,344,11103385,-795,0,1765386974,13260.18401076999,346.5161272800033,54096.27914304 2025-12-10,17:16:16.000,344,11103311,-795,0,1765386975,13260.16380183999,346.55137293000007,54096.12542640001 2025-12-10,17:16:17.000,344,11103373,-795,0,1765386976,13260.24463755999,346.6077659700022,54096.4049112 2025-12-10,17:16:18.000,344,11103366,-795,0,1765386977,13260.34568220999,346.6782572700031,54096.586576320005 2025-12-10,17:16:19.000,344,11103382,-795,0,1765386978,13260.426517929991,346.58661858000414,54096.57958920001 2025-12-10,17:16:20.000,344,11103374,-795,0,1765386979,13260.500617339996,346.5936677100035,54096.537666480006 2025-12-10,17:16:21.000,344,11103348,-795,0,1765386980,13260.514089960001,346.52317641000263,54096.251194560005 2025-12-10,17:16:22.000,344,11103351,-795,0,1765386981,13260.642079849997,346.53727467000135,54096.2651688 2025-12-10,17:16:23.000,344,11103310,-795,0,1765386982,13260.655552470002,346.58661858000414,54096.32805288 2025-12-10,17:16:24.000,344,11103333,-795,0,1765386983,13260.534298890001,346.63596248999966,54096.60055056 2025-12-10,17:16:25.000,344,11103401,-795,0,1765386984,13260.487144719991,346.6500607499984,54096.586576320005 2025-12-10,17:16:26.000,344,11103420,-795,0,1765386985,13260.29179173,346.69940466000116,54096.49574376 2025-12-10,17:16:27.000,344,11103378,-795,0,1765386986,13260.116647669995,346.6782572700031,54096.50273088 2025-12-10,17:16:28.000,344,11103397,-795,0,1765386987,13259.995394089994,346.68530640000245,54096.481769519996 2025-12-10,17:16:29.000,344,11103351,-795,0,1765386988,13259.880876819989,346.7557977000033,54096.37696272 2025-12-10,17:16:30.000,344,11103360,-795,0,1765386989,13259.759623239988,346.7276011799986,54096.30709152 2025-12-10,17:16:31.000,344,11103321,-795,0,1765386990,13259.651842279993,346.6500607499984,54096.30709152 2025-12-10,17:16:32.000,344,11103353,-795,0,1765386991,13259.611424419993,346.7135029199999,54096.516705120004 2025-12-10,17:16:33.000,344,11103324,-795,0,1765386992,13259.564270249997,346.6712081400037,54096.44683392 2025-12-10,17:16:34.000,344,11103353,-795,0,1765386993,13259.496907150002,346.7135029199999,54096.57260208 2025-12-10,17:16:35.000,344,11103368,-795,0,1765386994,13259.496907150002,346.6782572700031,54096.32106576001 2025-12-10,17:16:36.000,344,11103370,-795,0,1765386995,13259.496907150002,346.69940466000116,54096.132413520005 2025-12-10,17:16:37.000,344,11103380,-795,0,1765386996,13259.456489290002,346.68530640000245,54096.22324608001 2025-12-10,17:16:38.000,344,11103357,-795,0,1765386997,13259.483434529997,346.72055204999924,54096.66343464 2025-12-10,17:16:39.000,344,11103344,-795,0,1765386998,13259.550797629992,346.69940466000116,54096.649460399996 2025-12-10,17:16:40.000,344,11103369,-795,0,1765386999,13259.510379769992,346.7628468300027,54096.537666480006 2025-12-10,17:16:41.000,344,11103362,-795,0,1765387000,13259.449752979992,346.7064537900005,54096.13940064 2025-12-10,17:16:42.000,344,11103399,-795,0,1765387001,13259.496907150002,346.7064537900005,54096.04856808 2025-12-10,17:16:43.000,344,11103387,-795,0,1765387002,13259.483434529997,346.6923555300018,54096.10446504001 2025-12-10,17:16:44.000,344,11103390,-795,0,1765387003,13259.597951800002,346.7628468300027,54096.27914304 2025-12-10,17:16:45.000,344,11103350,-795,0,1765387004,13259.624897039997,346.8121907399982,54096.50273088 2025-12-10,17:16:46.000,344,11103368,-795,0,1765387005,13259.604688109997,346.8756329099997,54096.60055056 2025-12-10,17:16:47.000,344,11103307,-795,0,1765387006,13259.584479179997,346.9390750800012,54096.43285968 2025-12-10,17:16:48.000,344,11103394,-795,0,1765387007,13259.557533940002,347.0236646400008,54096.57260208 2025-12-10,17:16:49.000,344,11103328,-795,0,1765387008,13259.483434529997,347.09415594000166,54096.25818168 2025-12-10,17:16:50.000,344,11103339,-795,0,1765387009,13259.389126189992,347.17874550000124,54096.21625896 2025-12-10,17:16:51.000,344,11103349,-795,0,1765387010,13259.21398213,347.1998928899993,54096.00664536001 2025-12-10,17:16:52.000,344,11103317,-795,0,1765387011,13259.23419106,347.2633350600008,54096.50971800001 2025-12-10,17:16:53.000,344,11103353,-795,0,1765387012,13259.160091649996,347.32677723000234,54096.62151192 2025-12-10,17:16:54.000,344,11103371,-795,0,1765387013,13258.978211279995,347.40431766000256,54096.684396000004 2025-12-10,17:16:55.000,344,11103357,-795,0,1765387014,13258.998420209995,347.4184159200013,54096.586576320005 2025-12-10,17:16:56.000,344,11103314,-795,0,1765387015,13258.87043032,347.4113667900019,54096.0206196 2025-12-10,17:16:57.000,344,11103354,-795,0,1765387016,13258.89063925,347.43251418,54096.04158096 2025-12-10,17:16:58.000,344,11103329,-795,0,1765387017,13258.82327614999,347.5664476500024,54096.32106576001 2025-12-10,17:16:59.000,344,11103388,-795,0,1765387018,13258.755913049994,347.5664476500024,54096.251194560005 2025-12-10,17:17:00.000,344,11103378,-795,0,1765387019,13258.553823749993,347.65103721000196,54096.39093696001 2025-12-10,17:17:01.000,344,11103375,-795,0,1765387020,13258.520142199988,347.5664476500024,54096.21625896 2025-12-10,17:17:02.000,344,11103340,-795,0,1765387021,13258.621186849989,347.5805459100011,54096.2651688 2025-12-10,17:17:03.000,344,11103323,-795,0,1765387022,13258.735704119994,347.60874242999853,54096.24420744001 2025-12-10,17:17:04.000,344,11103323,-795,0,1765387023,13258.661604709989,347.65103721000196,54096.18831048 2025-12-10,17:17:05.000,344,11103370,-795,0,1765387024,13258.681813639989,347.7215285100028,54096.35600136 2025-12-10,17:17:06.000,344,11103393,-795,0,1765387025,13258.641395779989,347.8272654600005,54096.35600136 2025-12-10,17:17:07.000,344,11103350,-795,0,1765387026,13258.621186849989,347.82021633000113,54096.418885440005 2025-12-10,17:17:08.000,344,11103417,-795,0,1765387027,13258.681813639989,347.86251111000456,54096.53067936001 2025-12-10,17:17:09.000,344,11103355,-795,0,1765387028,13258.816539839994,347.86251111000456,54096.57958920001 2025-12-10,17:17:10.000,344,11103356,-795,0,1765387029,13258.856957699994,347.890707630002,54096.251194560005 2025-12-10,17:17:11.000,344,11103380,-795,0,1765387030,13258.836748769994,347.84841284999857,54095.94376128 2025-12-10,17:17:12.000,344,11103354,-795,0,1765387031,13259.00515651999,347.9259532799988,54096.349014240004 2025-12-10,17:17:13.000,344,11103406,-795,0,1765387032,13258.98494758999,347.890707630002,54096.467795280005 2025-12-10,17:17:14.000,344,11103392,-795,0,1765387033,13259.018629139995,347.890707630002,54096.52369224 2025-12-10,17:17:15.000,344,11103379,-795,0,1765387034,13258.96473865999,347.8413637199992,54096.62849904001 2025-12-10,17:17:16.000,344,11103401,-795,0,1765387035,13258.88390293999,347.84841284999857,54096.43984680001 2025-12-10,17:17:17.000,344,11103359,-795,0,1765387036,13258.84348507999,347.79906894000305,54096.18831048 2025-12-10,17:17:18.000,344,11103359,-795,0,1765387037,13258.836748769994,347.79906894000305,54096.32805288 2025-12-10,17:17:19.000,344,11103360,-795,0,1765387038,13258.856957699994,347.81316720000177,54096.62849904001 2025-12-10,17:17:20.000,344,11103360,-795,0,1765387039,13258.82327614999,347.8272654600005,54096.59356344 2025-12-10,17:17:21.000,344,11103409,-795,0,1765387040,13258.641395779989,347.8413637199992,54096.19529760001 2025-12-10,17:17:22.000,344,11103333,-795,0,1765387041,13258.708758879999,347.86251111000456,54096.41189832001 2025-12-10,17:17:23.000,344,11103370,-795,0,1765387042,13258.728967809999,347.9259532799988,54096.36298848001 2025-12-10,17:17:24.000,344,11103364,-795,0,1765387043,13258.76264935999,347.94710067000415,54096.32805288 2025-12-10,17:17:25.000,344,11103399,-795,0,1765387044,13258.816539839994,348.01759196999774,54096.349014240004 2025-12-10,17:17:26.000,344,11103373,-795,0,1765387045,13258.84348507999,348.1515254400001,54096.684396000004 2025-12-10,17:17:27.000,344,11103345,-795,0,1765387046,13258.89063925,348.2361149999997,54096.52369224 2025-12-10,17:17:28.000,344,11103340,-795,0,1765387047,13258.88390293999,348.37709760000143,54096.62849904001 2025-12-10,17:17:29.000,344,11103351,-795,0,1765387048,13258.897375559995,348.4828345499991,54096.62849904001 2025-12-10,17:17:30.000,344,11103340,-795,0,1765387049,13258.92432079999,348.50398194000445,54096.4747824 2025-12-10,17:17:31.000,344,11103384,-795,0,1765387050,13258.88390293999,348.50398194000445,54096.12542640001 2025-12-10,17:17:32.000,344,11103377,-795,0,1765387051,13258.978211279995,348.4828345499991,54096.09747792 2025-12-10,17:17:33.000,344,11103369,-795,0,1765387052,13259.07251962,348.57447323999804,54096.684396000004 2025-12-10,17:17:34.000,344,11103361,-795,0,1765387053,13259.16682795999,348.5674241099987,54096.705357360006 2025-12-10,17:17:35.000,344,11103359,-795,0,1765387054,13259.267872609991,348.55332584999996,54096.649460399996 2025-12-10,17:17:36.000,344,11103327,-795,0,1765387055,13259.23419106,348.5251293300025,54096.33504 2025-12-10,17:17:37.000,344,11103355,-795,0,1765387056,13259.301554159996,348.5815223700047,54096.2302332 2025-12-10,17:17:38.000,344,11103425,-795,0,1765387057,13259.267872609991,348.72250496999914,54096.202284720006 2025-12-10,17:17:39.000,344,11103284,-795,0,1765387058,13259.308290469991,348.8423401800028,54096.314078639996 2025-12-10,17:17:40.000,344,11103388,-795,0,1765387059,13259.315026780001,348.94807713000046,54096.67740888001 2025-12-10,17:17:41.000,344,11103360,-795,0,1765387060,13259.227454749991,348.96922451999853,54096.39093696001 2025-12-10,17:17:42.000,344,11103369,-795,0,1765387061,13259.321763089996,349.09610886000155,54096.6145248 2025-12-10,17:17:43.000,344,11103335,-795,0,1765387062,13259.362180949996,349.1525019000037,54096.72631872001 2025-12-10,17:17:44.000,344,11103332,-795,0,1765387063,13259.328499399991,349.1172562499996,54096.49574376 2025-12-10,17:17:45.000,344,11103321,-795,0,1765387064,13259.382389879996,349.1384036399977,54096.42587256 2025-12-10,17:17:46.000,344,11103377,-795,0,1765387065,13259.382389879996,349.0397158199994,54096.300104400005 2025-12-10,17:17:47.000,344,11103306,-795,0,1765387066,13259.463225599997,349.0044701700026,54096.60055056 2025-12-10,17:17:48.000,344,11103362,-795,0,1765387067,13259.496907150002,349.0749614700035,54096.77522856001 2025-12-10,17:17:49.000,344,11103332,-795,0,1765387068,13259.510379769992,349.11020712000027,54096.82413840001 2025-12-10,17:17:50.000,344,11103339,-795,0,1765387069,13259.523852389997,349.1525019000037,54096.852086880004 2025-12-10,17:17:51.000,344,11103349,-795,0,1765387070,13259.449752979992,349.0679123400041,54096.19529760001 2025-12-10,17:17:52.000,344,11103294,-795,0,1765387071,13259.490170839992,349.08201060000283,54096.41189832001 2025-12-10,17:17:53.000,344,11103323,-795,0,1765387072,13259.490170839992,349.124305379999,54096.467795280005 2025-12-10,17:17:54.000,344,11103395,-795,0,1765387073,13259.443016669997,349.2652879800007,54096.84509976001 2025-12-10,17:17:55.000,344,11103392,-795,0,1765387074,13259.456489290002,349.32168102000287,54096.89400960001 2025-12-10,17:17:56.000,344,11103350,-795,0,1765387075,13259.382389879996,349.3005336300048,54096.82413840001 2025-12-10,17:17:57.000,344,11103347,-795,0,1765387076,13259.429544049992,349.3710249299984,54096.88003536 2025-12-10,17:17:58.000,344,11103348,-755,0,1765387077,13259.436280360002,349.35692666999967,54096.62849904001 2025-12-10,17:17:59.000,344,11103352,-795,0,1765387078,13259.389126189992,349.363975799999,54096.33504 2025-12-10,17:18:00.000,344,11103336,-795,0,1765387079,13259.382389879996,349.42741797000053,54096.53067936001 2025-12-10,17:18:01.000,344,11103352,-795,0,1765387080,13259.220718439996,349.4626636200046,54096.4049112 2025-12-10,17:18:02.000,344,11103394,-795,0,1765387081,13259.267872609991,349.54020405000483,54096.635486160005 2025-12-10,17:18:03.000,344,11103336,-795,0,1765387082,13259.220718439996,349.54020405000483,54096.684396000004 2025-12-10,17:18:04.000,344,11103383,-795,0,1765387083,13259.308290469991,349.5613514400029,54096.83112552 2025-12-10,17:18:05.000,344,11103344,-795,0,1765387084,13259.315026780001,349.49086014000204,54096.59356344 2025-12-10,17:18:06.000,344,11103410,-795,0,1765387085,13259.321763089996,349.5331549199982,54096.52369224 2025-12-10,17:18:07.000,344,11103390,-795,0,1765387086,13259.362180949996,349.55430231000355,54096.635486160005 2025-12-10,17:18:08.000,344,11103381,-795,0,1765387087,13259.409335119992,349.52610578999884,54096.76125432 2025-12-10,17:18:09.000,344,11103323,-795,0,1765387088,13259.456489290002,349.44151622999925,54096.78221568 2025-12-10,17:18:10.000,344,11103419,-795,0,1765387089,13259.517116080002,349.4485653599986,54096.91497096001 2025-12-10,17:18:11.000,344,11103371,-795,0,1765387090,13259.443016669997,349.3005336300048,54096.516705120004 2025-12-10,17:18:12.000,344,11103333,-795,0,1765387091,13259.611424419993,349.3357792800016,54096.481769519996 2025-12-10,17:18:13.000,344,11103360,-795,0,1765387092,13259.651842279993,349.37807405999774,54096.705357360006 2025-12-10,17:18:14.000,344,11103364,-795,0,1765387093,13259.678787520003,349.4133197100018,54096.921958080005 2025-12-10,17:18:15.000,344,11103296,-795,0,1765387094,13259.793304789993,349.44151622999925,54097.03375200001 2025-12-10,17:18:16.000,344,11103330,-795,0,1765387095,13259.685523829998,349.40627058000246,54096.89400960001 2025-12-10,17:18:17.000,344,11103362,-795,0,1765387096,13259.618160730002,349.3992214500031,54096.90099672 2025-12-10,17:18:18.000,344,11103332,-795,0,1765387097,13259.604688109997,349.46971275000396,54096.970867920005 2025-12-10,17:18:19.000,344,11103367,-795,0,1765387098,13259.496907150002,349.45561448999797,54096.684396000004 2025-12-10,17:18:20.000,344,11103361,-795,0,1765387099,13259.321763089996,349.45561448999797,54096.467795280005 2025-12-10,17:18:21.000,344,11103360,-795,0,1765387100,13259.207245819991,349.46971275000396,54096.74728008001 2025-12-10,17:18:22.000,344,11103361,-795,0,1765387101,13259.17356427,349.4767618800033,54096.95689368 2025-12-10,17:18:23.000,344,11103364,-795,0,1765387102,13259.21398213,349.4838110100027,54097.12458456 2025-12-10,17:18:24.000,344,11103329,-795,0,1765387103,13259.12641009999,349.54020405000483,54097.05471336 2025-12-10,17:18:25.000,344,11103373,-795,0,1765387104,13259.14661902999,349.54020405000483,54096.94990656 2025-12-10,17:18:26.000,344,11103375,-795,0,1765387105,13259.07251962,349.5965970899997,54096.6145248 2025-12-10,17:18:27.000,344,11103429,-795,0,1765387106,13259.059046999995,349.6318427400038,54096.635486160005 2025-12-10,17:18:28.000,344,11103348,-795,0,1765387107,13259.038838069995,349.6600392600012,54096.9289452 2025-12-10,17:18:29.000,344,11103380,-755,0,1765387108,13259.08599223999,349.6600392600012,54097.08266184001 2025-12-10,17:18:30.000,344,11103408,-795,0,1765387109,13258.998420209995,349.6670883900006,54097.08266184001 2025-12-10,17:18:31.000,344,11103306,-795,0,1765387110,13258.89063925,349.58954796000035,54096.72631872001 2025-12-10,17:18:32.000,344,11103386,-795,0,1765387111,13259.08599223999,349.55430231000355,54096.76125432 2025-12-10,17:18:33.000,344,11103322,-795,0,1765387112,13259.261136299996,349.3710249299984,54096.6145248 2025-12-10,17:18:34.000,344,11103350,-795,0,1765387113,13259.449752979992,349.3498775400003,54096.69138312 2025-12-10,17:18:35.000,344,11103411,-795,0,1765387114,13259.597951800002,349.251189720002,54097.01279064001 2025-12-10,17:18:36.000,344,11103337,-795,0,1765387115,13259.631633349993,349.124305379999,54096.94291944001 2025-12-10,17:18:37.000,344,11103349,-795,0,1765387116,13259.766359549998,349.06086321000475,54097.03375200001 2025-12-10,17:18:38.000,344,11103347,-795,0,1765387117,13259.779832169988,349.0256175600007,54097.138558800005 2025-12-10,17:18:39.000,344,11103373,-795,0,1765387118,13259.725941689998,348.9903719100039,54096.94291944001 2025-12-10,17:18:40.000,344,11103349,-795,0,1765387119,13259.510379769992,348.9621753899992,54096.76125432 2025-12-10,17:18:41.000,344,11103394,-795,0,1765387120,13259.200509509996,348.919880610003,54096.39792408 2025-12-10,17:18:42.000,344,11103326,-795,0,1765387121,13259.03210176,349.0044701700026,54096.9289452 2025-12-10,17:18:43.000,344,11103351,-795,0,1765387122,13258.86369400999,348.96922451999853,54096.97785504 2025-12-10,17:18:44.000,344,11103373,-795,0,1765387123,13258.769385669999,348.91283148000366,54097.1734944 2025-12-10,17:18:45.000,344,11103390,-795,0,1765387124,13258.722231499989,348.87053670000023,54097.11061032001 2025-12-10,17:18:46.000,344,11103375,-795,0,1765387125,13258.735704119994,348.84938931000215,54096.90099672 2025-12-10,17:18:47.000,344,11103360,-795,0,1765387126,13258.87043032,348.76479975000257,54096.684396000004 2025-12-10,17:18:48.000,344,11103356,-795,0,1765387127,13258.9916839,348.70135758000106,54096.57260208 2025-12-10,17:18:49.000,344,11103341,-795,0,1765387128,13259.160091649996,348.6097188900021,54096.984842159996 2025-12-10,17:18:50.000,344,11103333,-795,0,1765387129,13259.247663679991,348.60266976000275,54096.9988164 2025-12-10,17:18:51.000,344,11103347,-795,0,1765387130,13259.261136299996,348.461687160001,54096.66343464 2025-12-10,17:18:52.000,344,11103347,-795,0,1765387131,13259.402598809997,348.41939238000487,54097.01279064001 2025-12-10,17:18:53.000,344,11103339,-795,0,1765387132,13259.530588699992,348.37709760000143,54096.921958080005 2025-12-10,17:18:54.000,344,11103341,-795,0,1765387133,13259.490170839992,348.3207045599993,54096.852086880004 2025-12-10,17:18:55.000,344,11103290,-795,0,1765387134,13259.490170839992,348.1797219600048,54096.77522856001 2025-12-10,17:18:56.000,344,11103358,-795,0,1765387135,13259.443016669997,348.1374271800014,54097.04772624 2025-12-10,17:18:57.000,344,11103333,-795,0,1765387136,13259.530588699992,348.04578849000245,54097.11061032001 2025-12-10,17:18:58.000,344,11103388,-795,0,1765387137,13259.604688109997,347.9893954500003,54096.99182928001 2025-12-10,17:18:59.000,344,11103336,-795,0,1765387138,13259.692260139993,347.93300240999815,54096.95689368 2025-12-10,17:19:00.000,344,11103329,-795,0,1765387139,13259.766359549998,347.93300240999815,54096.921958080005 2025-12-10,17:19:01.000,344,11103344,-795,0,1765387140,13259.712469069993,347.890707630002,54096.43984680001 2025-12-10,17:19:02.000,344,11103315,-795,0,1765387141,13259.833722649993,347.9541498000035,54096.60753768001 2025-12-10,17:19:03.000,344,11103309,-795,0,1765387142,13260.02233932999,348.04578849000245,54097.22939136001 2025-12-10,17:19:04.000,344,11103390,-795,0,1765387143,13260.08970243,348.1585745699995,54097.21541712 2025-12-10,17:19:05.000,344,11103367,-795,0,1765387144,13260.177274459995,348.2149676100016,54097.27131408 2025-12-10,17:19:06.000,344,11103378,-795,0,1765387145,13260.15032922,348.29250804000185,54097.29926256001 2025-12-10,17:19:07.000,344,11103341,-795,0,1765387146,13260.157065529995,348.30660630000057,54097.04772624 2025-12-10,17:19:08.000,344,11103362,-795,0,1765387147,13260.13012029,348.22906587000034,54096.99182928001 2025-12-10,17:19:09.000,344,11103345,-795,0,1765387148,13260.217692319995,348.2008693500029,54097.15952016001 2025-12-10,17:19:10.000,344,11103375,-795,0,1765387149,13260.197483389995,348.20791848000226,54097.49490192001 2025-12-10,17:19:11.000,344,11103334,-795,0,1765387150,13260.08296611999,348.0105428399984,54097.15952016001 2025-12-10,17:19:12.000,344,11103360,-795,0,1765387151,13260.177274459995,347.89775676000136,54097.40406936 2025-12-10,17:19:13.000,344,11103327,-795,0,1765387152,13260.298528039995,347.63693895000324,54097.36214664 2025-12-10,17:19:14.000,344,11103371,-795,0,1765387153,13260.419781619996,347.43956330999936,54097.27131408 2025-12-10,17:19:15.000,344,11103422,-795,0,1765387154,13260.500617339996,347.17874550000124,54097.320223919996 2025-12-10,17:19:16.000,344,11103365,-795,0,1765387155,13260.581453059996,346.9531733399999,54097.22240424 2025-12-10,17:19:17.000,344,11103358,-795,0,1765387156,13260.918268560003,346.7064537900005,54097.62067008 2025-12-10,17:19:18.000,344,11103384,-795,0,1765387157,13261.052994759993,346.4949798899979,54097.71848976 2025-12-10,17:19:19.000,344,11103388,-795,0,1765387158,13261.160775719989,346.27645686000324,54097.71848976 2025-12-10,17:19:20.000,344,11103404,-795,0,1765387159,13261.234875129994,346.1002286100047,54097.71848976 2025-12-10,17:19:21.000,344,11103367,-795,0,1765387160,13261.234875129994,345.9099021000002,54097.34118528 2025-12-10,17:19:22.000,344,11103336,-795,0,1765387161,13261.30897454,345.81826341000124,54097.383108 2025-12-10,17:19:23.000,344,11103373,-795,0,1765387162,13261.44370073999,345.8041651500025,54097.52983752 2025-12-10,17:19:24.000,344,11103345,-795,0,1765387163,13261.396546569995,345.81826341000124,54097.879193520006 2025-12-10,17:19:25.000,344,11103281,-795,0,1765387164,13261.38307394999,345.79711602000316,54097.91412912 2025-12-10,17:19:26.000,344,11103366,-795,0,1765387165,13261.18098464999,345.81826341000124,54097.83028368001 2025-12-10,17:19:27.000,344,11103335,-795,0,1765387166,13261.194457269994,345.7759686299978,54098.00496168 2025-12-10,17:19:28.000,344,11103339,-795,0,1765387167,13261.066467379998,345.7900668900038,54097.82329656 2025-12-10,17:19:29.000,344,11103300,-795,0,1765387168,13260.904795939998,345.74777211000037,54097.63464432001 2025-12-10,17:19:30.000,344,11103351,-795,0,1765387169,13260.709442949992,345.69842820000486,54097.543811760006 2025-12-10,17:19:31.000,344,11103399,-795,0,1765387170,13260.534298890001,345.613838639998,54097.739451120004 2025-12-10,17:19:32.000,344,11103354,-795,0,1765387171,13260.567980439992,345.48695430000225,54097.84425792 2025-12-10,17:19:33.000,344,11103328,-795,0,1765387172,13260.520826269996,345.3530208299999,54097.91412912 2025-12-10,17:19:34.000,344,11103362,-795,0,1765387173,13260.45346317,345.1979399699994,54097.93509048 2025-12-10,17:19:35.000,344,11103366,-795,0,1765387174,13260.460199479996,345.21203822999814,54097.711502640006 2025-12-10,17:19:36.000,344,11103353,-795,0,1765387175,13260.4736721,345.21203822999814,54097.55079888 2025-12-10,17:19:37.000,344,11103357,-795,0,1765387176,13260.581453059996,345.1344977999979,54097.40406936 2025-12-10,17:19:38.000,344,11103381,-795,0,1765387177,13260.736388190002,345.0076134600022,54097.79534808 2025-12-10,17:19:39.000,344,11103384,-795,0,1765387178,13260.837432840002,344.95122042,54097.928103360005 2025-12-10,17:19:40.000,344,11103366,-795,0,1765387179,13260.931741179993,344.81728694999765,54098.0119488 2025-12-10,17:19:41.000,344,11103386,-795,0,1765387180,13260.823960219997,344.6269604400004,54097.74643824 2025-12-10,17:19:42.000,344,11103315,-795,0,1765387181,13260.871114389993,344.57056739999825,54097.7673996 2025-12-10,17:19:43.000,344,11103319,-795,0,1765387182,13260.864378079998,344.5423708800008,54097.67656704 2025-12-10,17:19:44.000,344,11103377,-795,0,1765387183,13260.803751289997,344.5635182699989,54097.711502640006 2025-12-10,17:19:45.000,344,11103297,-795,0,1765387184,13260.722915569997,344.5917147900036,54098.06085864 2025-12-10,17:19:46.000,344,11103372,-795,0,1765387185,13260.466935789991,344.61991131000104,54097.8372708 2025-12-10,17:19:47.000,344,11103382,-795,0,1765387186,13260.35241852,344.59876392000297,54097.928103360005 2025-12-10,17:19:48.000,344,11103363,-795,0,1765387187,13260.31200066,344.57056739999825,54097.88618064 2025-12-10,17:19:49.000,344,11103339,-795,0,1765387188,13260.2715828,344.5494200100002,54097.62067008 2025-12-10,17:19:50.000,344,11103376,-795,0,1765387189,13260.258110179995,344.5282726200021,54097.83028368001 2025-12-10,17:19:51.000,344,11103346,-795,0,1765387190,13260.10991136,344.4154865399978,54097.51586328001 2025-12-10,17:19:52.000,344,11103308,-795,0,1765387191,13260.21095601,344.3661426300023,54097.93509048 2025-12-10,17:19:53.000,344,11103352,-795,0,1765387192,13260.258110179995,344.253356549998,54097.91412912 2025-12-10,17:19:54.000,344,11103378,-795,0,1765387193,13260.338945899995,344.1476196000003,54097.99098744 2025-12-10,17:19:55.000,344,11103344,-795,0,1765387194,13260.439990549996,344.0207352600046,54098.03291016 2025-12-10,17:19:56.000,344,11103348,-795,0,1765387195,13260.534298890001,343.85155613999814,54097.89316776 2025-12-10,17:19:57.000,344,11103376,-795,0,1765387196,13260.601661989997,343.7105735400037,54097.61368296001 2025-12-10,17:19:58.000,344,11103348,-795,0,1765387197,13260.749860809992,343.59073833,54097.77438672 2025-12-10,17:19:59.000,344,11103349,-795,0,1765387198,13260.938477489988,343.4920505100017,54098.06784576001 2025-12-10,17:20:00.000,344,11103298,-795,0,1765387199,13260.972159039993,343.38631356000406,54097.97002608001 2025-12-10,17:20:01.000,344,11103382,-795,0,1765387200,13260.823960219997,343.29467486999783,54097.739451120004 2025-12-10,17:20:02.000,344,11103356,-795,0,1765387201,13260.877850700002,343.3299205200019,54097.92111624001 2025-12-10,17:20:03.000,344,11103403,-795,0,1765387202,13260.729651879992,343.3651661699987,54097.711502640006 2025-12-10,17:20:04.000,344,11103378,-795,0,1765387203,13260.776806050002,343.32287139000255,54097.78836096 2025-12-10,17:20:05.000,344,11103325,-795,0,1765387204,13260.635343540001,343.42155921000085,54097.79534808 2025-12-10,17:20:06.000,344,11103344,-795,0,1765387205,13260.41304531,343.50614877000044,54097.90015488001 2025-12-10,17:20:07.000,344,11103299,-795,0,1765387206,13260.19074708,343.59073833,54097.858232160004 2025-12-10,17:20:08.000,344,11103356,-795,0,1765387207,13260.015603019994,343.66827876000025,54097.858232160004 2025-12-10,17:20:09.000,344,11103347,-795,0,1765387208,13259.874140509994,343.6612296300009,54097.928103360005 2025-12-10,17:20:10.000,344,11103374,-795,0,1765387209,13259.779832169988,343.7881139700039,54097.99797456001 2025-12-10,17:20:12.000,344,11103369,-795,0,1765387211,13259.631633349993,343.73172093000176,54097.522850400004 2025-12-10,17:20:13.000,344,11103368,-795,0,1765387212,13259.705732759998,343.63303311000345,54097.6975284 2025-12-10,17:20:14.000,344,11103347,-795,0,1765387213,13259.759623239988,343.58368920000066,54097.93509048 2025-12-10,17:20:15.000,344,11103356,-795,0,1765387214,13259.880876819989,343.43565746999957,54097.907142000004 2025-12-10,17:20:16.000,344,11103273,-795,0,1765387215,13259.907822059999,343.35106791,54097.56477312001 2025-12-10,17:20:17.000,344,11103349,-795,0,1765387216,13260.04254825999,343.2805766099991,54097.72547688 2025-12-10,17:20:18.000,344,11103337,-795,0,1765387217,13260.096438739994,343.1818887900008,54097.41105648 2025-12-10,17:20:19.000,344,11103346,-795,0,1765387218,13260.17053815,343.1536922700034,54097.4529792 2025-12-10,17:20:20.000,344,11103340,-795,0,1765387219,13260.28505541999,343.12549574999866,54097.522850400004 2025-12-10,17:20:21.000,344,11103297,-795,0,1765387220,13260.318736969995,343.1536922700034,54097.81630944 2025-12-10,17:20:22.000,344,11103370,-795,0,1765387221,13260.217692319995,343.13959401000466,54097.487914799996 2025-12-10,17:20:23.000,344,11103302,-795,0,1765387222,13260.419781619996,343.29467486999783,54097.71848976 2025-12-10,17:20:24.000,344,11103361,-795,0,1765387223,13260.38610006999,343.4004118200028,54097.83028368001 2025-12-10,17:20:25.000,344,11103331,-795,0,1765387224,13260.379363759996,343.56959094000194,54097.543811760006 2025-12-10,17:20:26.000,344,11103376,-795,0,1765387225,13260.36589113999,343.76696657999855,54097.473940560005 2025-12-10,17:20:27.000,344,11103418,-795,0,1765387226,13260.34568220999,343.87975266000285,54097.41804360001 2025-12-10,17:20:28.000,344,11103399,-795,0,1765387227,13260.34568220999,344.04188265000266,54097.75342536001 2025-12-10,17:20:29.000,344,11103338,-795,0,1765387228,13260.439990549996,344.2181109000012,54097.89316776 2025-12-10,17:20:30.000,344,11103378,-795,0,1765387229,13260.567980439992,344.3449952400042,54097.928103360005 2025-12-10,17:20:31.000,344,11103392,-795,0,1765387230,13260.648816159992,344.42253567000444,54097.91412912 2025-12-10,17:20:32.000,344,11103371,-795,0,1765387231,13260.615134610001,344.4436830600025,54097.49490192001 2025-12-10,17:20:33.000,344,11103333,-795,0,1765387232,13260.716179260002,344.48597783999867,54097.522850400004 2025-12-10,17:20:34.000,344,11103378,-795,0,1765387233,13260.709442949992,344.4789287099993,54097.48092768 2025-12-10,17:20:35.000,344,11103315,-795,0,1765387234,13260.675761400002,344.493026969998,54097.571760240004 2025-12-10,17:20:36.000,344,11103309,-795,0,1765387235,13260.803751289997,344.50007610000466,54097.94906472001 2025-12-10,17:20:37.000,344,11103378,-795,0,1765387236,13260.938477489988,344.50007610000466,54098.01893592001 2025-12-10,17:20:38.000,344,11103340,-795,0,1765387237,13260.978895349988,344.4789287099993,54097.9420776 2025-12-10,17:20:39.000,344,11103350,-795,0,1765387238,13260.965422729998,344.5423708800008,54097.7673996 2025-12-10,17:20:40.000,344,11103291,-795,0,1765387239,13261.026049519998,344.5635182699989,54097.61368296001 2025-12-10,17:20:41.000,344,11103348,-795,0,1765387240,13261.046258449998,344.63400956999976,54097.60669584 2025-12-10,17:20:42.000,344,11103312,-795,0,1765387241,13260.945213799998,344.6481078299985,54097.711502640006 2025-12-10,17:20:43.000,344,11103364,-795,0,1765387242,13261.093412619994,344.80318868999893,54097.87220640001 2025-12-10,17:20:44.000,344,11103342,-795,0,1765387243,13261.073203689994,344.9230239000026,54097.928103360005 2025-12-10,17:20:45.000,344,11103387,-795,0,1765387244,13261.154039409994,344.9723678099981,54098.06085864 2025-12-10,17:20:46.000,344,11103349,-795,0,1765387245,13261.100148929989,345.0992521500011,54097.99797456001 2025-12-10,17:20:47.000,344,11103320,-795,0,1765387246,13261.120357859989,345.1485960600039,54097.66259280001 2025-12-10,17:20:48.000,344,11103310,-795,0,1765387247,13261.120357859989,345.17679258000135,54097.543811760006 2025-12-10,17:20:49.000,344,11103322,-795,0,1765387248,13261.100148929989,345.2331856200035,54097.8372708 2025-12-10,17:20:50.000,344,11103338,-795,0,1765387249,13261.120357859989,345.3177751800031,54098.03291016 2025-12-10,17:20:51.000,344,11103402,-795,0,1765387250,13261.113621549994,345.42351213000074,54097.879193520006 2025-12-10,17:20:52.000,344,11103308,-795,0,1765387251,13261.160775719989,345.4446595199988,54097.82329656 2025-12-10,17:20:53.000,344,11103341,-795,0,1765387252,13261.30897454,345.5785929900012,54097.99797456001 2025-12-10,17:20:54.000,344,11103335,-795,0,1765387253,13261.38981026,345.5926912499999,54097.78137384001 2025-12-10,17:20:55.000,344,11103276,-795,0,1765387254,13261.38981026,345.6913790699982,54097.78137384001 2025-12-10,17:20:56.000,344,11103306,-795,0,1765387255,13261.416755499995,345.69842820000486,54097.78137384001 2025-12-10,17:20:57.000,344,11103417,-795,0,1765387256,13261.50432752999,345.79711602000316,54097.977013200005 2025-12-10,17:20:58.000,344,11103402,-795,0,1765387257,13261.59189956,345.85350905999803,54098.05387152 2025-12-10,17:20:59.000,344,11103347,-795,0,1765387258,13261.706416829991,345.93104948999826,54098.15867832 2025-12-10,17:21:00.000,344,11103335,-795,0,1765387259,13261.827670409992,345.96629514000233,54098.25649800001 2025-12-10,17:21:01.000,344,11103333,-795,0,1765387260,13261.888297199992,345.9028529700008,54097.85124504001 2025-12-10,17:21:02.000,344,11103334,-795,0,1765387261,13261.921978749997,345.74777211000037,54097.78137384001 2025-12-10,17:21:03.000,344,11103326,-795,0,1765387262,13262.023023399997,345.78301776000444,54097.94906472001 2025-12-10,17:21:04.000,344,11103286,-795,0,1765387263,13262.036496020002,345.69842820000486,54098.0119488 2025-12-10,17:21:05.000,344,11103411,-755,0,1765387264,13262.164485909998,345.627936900004,54098.31938208 2025-12-10,17:21:06.000,344,11103359,-795,0,1765387265,13262.191431149993,345.5151508199997,54098.38925328 2025-12-10,17:21:07.000,344,11103369,-795,0,1765387266,13262.231849009993,345.4587577800048,54098.30540784001 2025-12-10,17:21:08.000,344,11103369,-795,0,1765387267,13262.272266869993,345.3318734400018,54098.06085864 2025-12-10,17:21:09.000,344,11103386,-795,0,1765387268,13262.413729379994,345.2543330100016,54098.30540784001 2025-12-10,17:21:10.000,344,11103398,-795,0,1765387269,13262.413729379994,345.2472838800022,54098.30540784001 2025-12-10,17:21:11.000,344,11103392,-795,0,1765387270,13262.406993069999,345.30367692000436,54098.6757252 2025-12-10,17:21:12.000,344,11103368,-795,0,1765387271,13262.245321629998,345.26138214000093,54098.242523760004 2025-12-10,17:21:13.000,344,11103360,-795,0,1765387272,13262.292475799994,345.282529529999,54098.45912448 2025-12-10,17:21:14.000,344,11103373,-795,0,1765387273,13262.238585319988,345.30367692000436,54098.50803432 2025-12-10,17:21:15.000,344,11103346,-795,0,1765387274,13262.258794249989,345.3953156100033,54098.40322752001 2025-12-10,17:21:16.000,344,11103401,-795,0,1765387275,13262.332893659994,345.4940034300016,54098.42418888001 2025-12-10,17:21:17.000,344,11103330,-795,0,1765387276,13262.299212109989,345.63498603000335,54098.3962404 2025-12-10,17:21:18.000,344,11103367,-795,0,1765387277,13262.366575209999,345.7125264600036,54098.717647920006 2025-12-10,17:21:19.000,344,11103355,-795,0,1765387278,13262.406993069999,345.79711602000316,54098.68271232 2025-12-10,17:21:20.000,344,11103329,-795,0,1765387279,13262.413729379994,345.93104948999826,54098.80848048001 2025-12-10,17:21:21.000,344,11103337,-795,0,1765387280,13262.40025675999,346.0579338300013,54098.815467600005 2025-12-10,17:21:22.000,344,11103392,-795,0,1765387281,13262.353102589994,346.1143268700034,54098.40322752001 2025-12-10,17:21:23.000,344,11103383,-795,0,1765387282,13262.433938309994,346.1495725200002,54098.44515024 2025-12-10,17:21:24.000,344,11103385,-795,0,1765387283,13262.386784139999,346.16367077999894,54098.44515024 2025-12-10,17:21:25.000,344,11103333,-795,0,1765387284,13262.494565099994,346.20596556000237,54099.00411984001 2025-12-10,17:21:26.000,344,11103398,-795,0,1765387285,13262.494565099994,346.1848181700043,54099.07399104001 2025-12-10,17:21:27.000,344,11103325,-795,0,1765387286,13262.48109247999,346.2130146900017,54099.053029680006 2025-12-10,17:21:28.000,344,11103363,-795,0,1765387287,13262.353102589994,346.2130146900017,54098.90630016001 2025-12-10,17:21:29.000,344,11103338,-795,0,1765387288,13262.386784139999,346.2200638200011,54098.913287280004 2025-12-10,17:21:30.000,344,11103365,-795,0,1765387289,13262.359838899989,346.1566216499996,54098.68969944001 2025-12-10,17:21:31.000,344,11103324,-795,0,1765387290,13262.40025675999,346.2200638200011,54098.717647920006 2025-12-10,17:21:32.000,344,11103402,-795,0,1765387291,13262.279003179989,346.2482603399985,54098.78751912001 2025-12-10,17:21:33.000,344,11103342,-795,0,1765387292,13262.137540670003,346.2130146900017,54098.75258352 2025-12-10,17:21:34.000,344,11103422,-795,0,1765387293,13262.265530559998,346.20596556000237,54099.07399104001 2025-12-10,17:21:35.000,344,11103322,-795,0,1765387294,13262.177958529988,346.1848181700043,54098.92726152001 2025-12-10,17:21:36.000,344,11103347,-795,0,1765387295,13262.110595429993,346.19186730000365,54098.99713272 2025-12-10,17:21:37.000,344,11103406,-795,0,1765387296,13262.036496020002,346.1002286100047,54098.696686560004 2025-12-10,17:21:38.000,344,11103370,-795,0,1765387297,13261.928715059992,346.1143268700034,54098.54296992001 2025-12-10,17:21:39.000,344,11103394,-795,0,1765387298,13261.921978749997,346.09317947999807,54098.605854 2025-12-10,17:21:40.000,344,11103372,-795,0,1765387299,13261.834406720001,346.07203209,54099.0600168 2025-12-10,17:21:41.000,344,11103327,-795,0,1765387300,13261.888297199992,346.0861303499987,54098.96219712 2025-12-10,17:21:42.000,344,11103345,-795,0,1765387301,13261.699680519996,346.0226881800045,54098.647776720005 2025-12-10,17:21:43.000,344,11103363,-795,0,1765387302,13261.800725169996,346.04383557000256,54098.96918424 2025-12-10,17:21:44.000,344,11103350,-795,0,1765387303,13261.793988860001,346.0085899199985,54098.68271232 2025-12-10,17:21:45.000,344,11103398,-795,0,1765387304,13261.780516239996,346.0579338300013,54098.6757252 2025-12-10,17:21:46.000,344,11103348,-795,0,1765387305,13261.800725169996,346.0226881800045,54098.66175096 2025-12-10,17:21:47.000,344,11103396,-795,0,1765387306,13261.746834689991,346.0861303499987,54098.92726152001 2025-12-10,17:21:48.000,344,11103378,-795,0,1765387307,13261.753571000001,346.0861303499987,54098.96918424 2025-12-10,17:21:49.000,344,11103307,-795,0,1765387308,13261.814197790001,346.07203209,54098.9901456 2025-12-10,17:21:50.000,344,11103372,-795,0,1765387309,13261.847879339992,346.0367864400032,54099.14386224001 2025-12-10,17:21:51.000,344,11103355,-795,0,1765387310,13261.834406720001,346.06498296000063,54099.03905544 2025-12-10,17:21:52.000,344,11103383,-795,0,1765387311,13261.787252549992,345.98039340000105,54098.43816312 2025-12-10,17:21:53.000,344,11103381,-795,0,1765387312,13261.841143029997,345.94514775000425,54098.64078960001 2025-12-10,17:21:54.000,344,11103361,-795,0,1765387313,13261.787252549992,345.9521968800036,54098.80149336 2025-12-10,17:21:55.000,344,11103319,-795,0,1765387314,13261.847879339992,345.9733442700017,54099.053029680006 2025-12-10,17:21:56.000,344,11103377,-795,0,1765387315,13261.814197790001,345.99449165999977,54099.10892664 2025-12-10,17:21:57.000,344,11103368,-795,0,1765387316,13261.740098379996,345.9733442700017,54099.11591376 2025-12-10,17:21:58.000,344,11103391,-795,0,1765387317,13261.686207899991,345.94514775000425,54099.09495240001 2025-12-10,17:21:59.000,344,11103338,-795,0,1765387318,13261.59189956,345.8464599299987,54098.66175096 2025-12-10,17:22:00.000,344,11103330,-795,0,1765387319,13261.578426939996,345.76891949999845,54098.73162216 2025-12-10,17:22:01.000,344,11103343,-795,0,1765387320,13261.5514817,345.6772808099995,54098.766557760006 2025-12-10,17:22:02.000,344,11103373,-795,0,1765387321,13261.396546569995,345.5785929900012,54098.864377440004 2025-12-10,17:22:03.000,344,11103364,-795,0,1765387322,13261.47064598,345.5151508199997,54098.95521000001 2025-12-10,17:22:04.000,344,11103382,-795,0,1765387323,13261.538009079995,345.4305612600001,54099.06700392 2025-12-10,17:22:05.000,344,11103312,-795,0,1765387324,13261.49085491,345.282529529999,54098.815467600005 2025-12-10,17:22:06.000,344,11103346,-795,0,1765387325,13261.53127277,345.1838417100007,54098.79450624 2025-12-10,17:22:07.000,344,11103378,-795,0,1765387326,13261.47064598,345.16269432000263,54098.61982824001 2025-12-10,17:22:08.000,344,11103304,-795,0,1765387327,13261.558218009995,345.09220302000176,54098.766557760006 2025-12-10,17:22:09.000,344,11103385,-795,0,1765387328,13261.57169063,345.0358099799996,54099.08796528 2025-12-10,17:22:10.000,344,11103364,-795,0,1765387329,13261.61210849,344.99351520000346,54099.08796528 2025-12-10,17:22:11.000,344,11103338,-795,0,1765387330,13261.53127277,344.97941694000474,54099.03905544 2025-12-10,17:22:12.000,344,11103326,-795,0,1765387331,13261.517800149995,344.94417129000067,54099.00411984001 2025-12-10,17:22:13.000,344,11103402,-795,0,1765387332,13261.598635869996,345.01466259000154,54098.95521000001 2025-12-10,17:22:14.000,344,11103357,-795,0,1765387333,13261.598635869996,345.042859109999,54098.90630016001 2025-12-10,17:22:15.000,344,11103297,-795,0,1765387334,13261.59189956,345.15564519000327,54098.8504032 2025-12-10,17:22:16.000,344,11103324,-795,0,1765387335,13261.60537217999,345.26138214000093,54099.18578496 2025-12-10,17:22:17.000,344,11103392,-795,0,1765387336,13261.58516324999,345.36006995999924,54099.1648236 2025-12-10,17:22:18.000,344,11103415,-755,0,1765387337,13261.59189956,345.409413870002,54099.11591376 2025-12-10,17:22:19.000,344,11103330,-795,0,1765387338,13261.598635869996,345.47285604000353,54099.22770768 2025-12-10,17:22:20.000,344,11103340,-795,0,1765387339,13261.558218009995,345.50810169000033,54099.26264328001 2025-12-10,17:22:21.000,344,11103348,-795,0,1765387340,13261.477382289995,345.5151508199997,54098.85739032001 2025-12-10,17:22:22.000,344,11103350,-795,0,1765387341,13261.3493924,345.5644947300025,54098.64078960001 2025-12-10,17:22:23.000,344,11103322,-795,0,1765387342,13261.396546569995,345.68432993999886,54099.0600168 2025-12-10,17:22:24.000,344,11103280,-795,0,1765387343,13261.28202929999,345.69842820000486,54099.11591376 2025-12-10,17:22:25.000,344,11103335,-795,0,1765387344,13261.207929889999,345.7266247200023,54099.12290088001 2025-12-10,17:22:26.000,344,11103419,-795,0,1765387345,13261.133830479994,345.8464599299987,54099.27661752 2025-12-10,17:22:27.000,344,11103343,-795,0,1765387346,13261.012576899993,345.9380986200049,54099.17181072001 2025-12-10,17:22:28.000,344,11103391,-795,0,1765387347,13261.039522139989,346.02973731000384,54098.87136456 2025-12-10,17:22:29.000,344,11103363,-795,0,1765387348,13261.005840589998,346.14252339000086,54098.8504032 2025-12-10,17:22:30.000,344,11103351,-795,0,1765387349,13260.864378079998,346.2200638200011,54098.766557760006 2025-12-10,17:22:31.000,344,11103279,-795,0,1765387350,13260.904795939998,346.4315377200037,54099.28360464 2025-12-10,17:22:32.000,344,11103346,-795,0,1765387351,13260.776806050002,346.530225540002,54098.885338800006 2025-12-10,17:22:33.000,344,11103338,-795,0,1765387352,13260.857641770002,346.65710987999773,54099.10892664 2025-12-10,17:22:34.000,344,11103315,-795,0,1765387353,13260.837432840002,346.7416994400046,54099.032068320004 2025-12-10,17:22:35.000,344,11103399,-795,0,1765387354,13260.763333429997,346.8262890000042,54098.75957064001 2025-12-10,17:22:36.000,344,11103325,-795,0,1765387355,13260.783542359997,346.9390750800012,54098.87835168001 2025-12-10,17:22:37.000,344,11103359,-795,0,1765387356,13260.743124499997,347.04481202999887,54098.9202744 2025-12-10,17:22:38.000,344,11103376,-795,0,1765387357,13260.770069739992,347.14349985000445,54099.2346948 2025-12-10,17:22:39.000,344,11103352,-795,0,1765387358,13260.621870919997,347.2069420199987,54099.080978160004 2025-12-10,17:22:40.000,344,11103381,-795,0,1765387359,13260.628607229992,347.22808941000403,54099.18578496 2025-12-10,17:22:41.000,344,11103405,-795,0,1765387360,13260.493881030001,347.319728100003,54099.22770768 2025-12-10,17:22:42.000,344,11103365,-795,0,1765387361,13260.31200066,347.3690720099985,54098.8504032 2025-12-10,17:22:43.000,344,11103382,-795,0,1765387362,13260.29179173,347.48890722000215,54098.72463504 2025-12-10,17:22:44.000,344,11103348,-795,0,1765387363,13260.217692319995,347.57349678000173,54098.815467600005 2025-12-10,17:22:45.000,344,11103362,-795,0,1765387364,13260.177274459995,347.71447938000347,54099.17181072001 2025-12-10,17:22:46.000,344,11103399,-795,0,1765387365,13260.14359290999,347.7567741599996,54099.29059176001 2025-12-10,17:22:47.000,344,11103324,-795,0,1765387366,13260.10317504999,347.74972503000026,54099.248669040004 2025-12-10,17:22:48.000,344,11103318,-795,0,1765387367,13260.076229809994,347.7426759000009,54099.20674632 2025-12-10,17:22:49.000,344,11103357,-795,0,1765387368,13260.008866709999,347.7074302500041,54099.032068320004 2025-12-10,17:22:50.000,344,11103327,-795,0,1765387369,13259.921294679989,347.6792337299994,54098.72463504 2025-12-10,17:22:51.000,344,11103354,-795,0,1765387370,13259.840458959989,347.68628285999876,54098.70367368 2025-12-10,17:22:52.000,344,11103370,-795,0,1765387371,13259.860667889989,347.6228406900045,54098.87136456 2025-12-10,17:22:53.000,344,11103374,-795,0,1765387372,13259.894349439994,347.6792337299994,54099.13687512 2025-12-10,17:22:54.000,344,11103397,-795,0,1765387373,13259.894349439994,347.6651354700007,54099.25565616 2025-12-10,17:22:55.000,344,11103332,-795,0,1765387374,13259.840458959989,347.73562677000155,54099.20674632 2025-12-10,17:22:56.000,344,11103344,-795,0,1765387375,13259.618160730002,347.79906894000305,54099.15783648 2025-12-10,17:22:57.000,344,11103315,-795,0,1765387376,13259.476698220002,347.8061180700024,54098.66175096 2025-12-10,17:22:58.000,344,11103333,-795,0,1765387377,13259.341972019996,347.88365850000264,54098.66873808001 2025-12-10,17:22:59.000,344,11103370,-795,0,1765387378,13259.240927369996,347.9893954500003,54098.766557760006 2025-12-10,17:23:00.000,344,11103362,-795,0,1765387379,13259.079255929995,348.03169023000373,54099.10892664 2025-12-10,17:23:01.000,344,11103362,-795,0,1765387380,13258.91084818,348.1374271800014,54098.97617136001 2025-12-10,17:23:02.000,344,11103368,-795,0,1765387381,13258.708758879999,348.09513239999796,54098.696686560004 2025-12-10,17:23:03.000,344,11103350,-795,0,1765387382,13258.742440429989,348.1374271800014,54098.864377440004 2025-12-10,17:23:04.000,344,11103361,-795,0,1765387383,13258.688549949999,348.13037805000204,54098.6757252 2025-12-10,17:23:05.000,344,11103405,-795,0,1765387384,13258.580768989988,348.1374271800014,54098.528995680004 2025-12-10,17:23:06.000,344,11103363,-795,0,1765387385,13258.365207069997,348.10923066000396,54098.382266160006 2025-12-10,17:23:07.000,344,11103373,-795,0,1765387386,13258.365207069997,348.1374271800014,54098.696686560004 2025-12-10,17:23:08.000,344,11103310,-795,0,1765387387,13258.405624929997,348.1233289200027,54098.70367368 2025-12-10,17:23:09.000,344,11103368,-795,0,1765387388,13258.513405889993,348.1021815300046,54098.77354488 2025-12-10,17:23:10.000,344,11103320,-795,0,1765387389,13258.513405889993,348.05988675000117,54098.73860928001 2025-12-10,17:23:11.000,344,11103291,-795,0,1765387390,13258.472988029993,348.10923066000396,54098.50803432 2025-12-10,17:23:12.000,344,11103375,-795,0,1765387391,13258.344998139997,348.01759196999774,54098.095794240005 2025-12-10,17:23:13.000,344,11103375,-795,0,1765387392,13258.412361239993,348.08103413999925,54098.20758816001 2025-12-10,17:23:14.000,344,11103368,-795,0,1765387393,13258.398888620002,348.1515254400001,54098.3962404 2025-12-10,17:23:15.000,344,11103351,-795,0,1765387394,13258.493196959993,348.1867710900042,54098.56393128 2025-12-10,17:23:16.000,344,11103362,-795,0,1765387395,13258.466251719998,348.2361149999997,54098.58489264 2025-12-10,17:23:17.000,344,11103420,-795,0,1765387396,13258.351734449992,348.2995571700012,54098.549957040006 2025-12-10,17:23:18.000,344,11103349,-795,0,1765387397,13258.311316589992,348.3841467300008,54098.50104720001 2025-12-10,17:23:19.000,344,11103274,-795,0,1765387398,13258.351734449992,348.3700484700021,54098.214575280006 2025-12-10,17:23:20.000,344,11103260,-795,0,1765387399,13258.250689799992,348.4475889000023,54098.144704080005 2025-12-10,17:23:21.000,344,11103374,-795,0,1765387400,13258.163117769996,348.47578541999974,54098.00496168 2025-12-10,17:23:22.000,344,11103354,-795,0,1765387401,13258.048600499991,348.4687362900004,54098.27745936 2025-12-10,17:23:23.000,344,11103309,-795,0,1765387402,13257.987973709991,348.47578541999974,54098.31938208 2025-12-10,17:23:24.000,344,11103373,-795,0,1765387403,13257.9138743,348.45463803000166,54098.361304800004 2025-12-10,17:23:25.000,344,11103359,-795,0,1765387404,13257.81282965,348.4334906400036,54098.263485120005 2025-12-10,17:23:26.000,344,11103391,-795,0,1765387405,13257.95429216,348.3207045599993,54098.20758816001 2025-12-10,17:23:27.000,344,11103309,-795,0,1765387406,13257.93408323,348.2643115200044,54098.095794240005 2025-12-10,17:23:28.000,344,11103309,-795,0,1765387407,13257.93408323,348.2149676100016,54098.01893592001 2025-12-10,17:23:29.000,344,11103363,-795,0,1765387408,13257.87345644,348.13037805000204,54098.18662680001 2025-12-10,17:23:30.000,344,11103335,-795,0,1765387409,13257.82630226999,348.05988675000117,54098.193613920004 2025-12-10,17:23:31.000,344,11103351,-795,0,1765387410,13257.84651119999,348.0246411000044,54098.27745936 2025-12-10,17:23:32.000,344,11103361,-795,0,1765387411,13257.718521309995,347.99644457999966,54097.95605184 2025-12-10,17:23:33.000,344,11103350,-795,0,1765387412,13257.76567547999,348.003493709999,54098.06085864 2025-12-10,17:23:34.000,344,11103326,-795,0,1765387413,13257.678103449995,347.93300240999815,54097.809322320005 2025-12-10,17:23:35.000,344,11103259,-795,0,1765387414,13257.75220286,347.9400515400048,54097.87220640001 2025-12-10,17:23:36.000,344,11103310,-795,0,1765387415,13257.72525761999,347.9682480600022,54098.144704080005 2025-12-10,17:23:37.000,344,11103297,-795,0,1765387416,13257.698312379995,348.04578849000245,54098.10278136 2025-12-10,17:23:38.000,344,11103409,-795,0,1765387417,13257.72525761999,348.04578849000245,54098.03989728001 2025-12-10,17:23:39.000,344,11103343,-795,0,1765387418,13257.77241179,348.0880832699986,54098.17963968 2025-12-10,17:23:40.000,344,11103390,-795,0,1765387419,13257.75220286,348.1021815300046,54098.214575280006 2025-12-10,17:23:41.000,344,11103388,-795,0,1765387420,13257.69157607,348.03169023000373,54097.858232160004 2025-12-10,17:23:42.000,344,11103338,-795,0,1765387421,13257.67136714,347.9893954500003,54097.73246400001 2025-12-10,17:23:43.000,344,11103370,-795,0,1765387422,13257.75220286,347.98234632000094,54097.9420776 2025-12-10,17:23:44.000,344,11103275,-795,0,1765387423,13257.87345644,347.9893954500003,54098.17265256 2025-12-10,17:23:45.000,344,11103342,-795,0,1765387424,13257.90713798999,347.8272654600005,54098.2215624 2025-12-10,17:23:46.000,344,11103345,-795,0,1765387425,13257.95429216,347.7426759000009,54098.20758816001 2025-12-10,17:23:47.000,344,11103382,-795,0,1765387426,13257.96776477999,347.67218460000004,54098.144704080005 2025-12-10,17:23:48.000,344,11103331,-795,0,1765387427,13257.987973709991,347.5946441699998,54097.92111624001 2025-12-10,17:23:49.000,344,11103332,-715,0,1765387428,13258.068809429991,347.50300548000087,54097.94906472001 2025-12-10,17:23:50.000,344,11103335,-795,0,1765387429,13258.068809429991,347.4466124399987,54097.98400032 2025-12-10,17:23:51.000,344,11103252,-795,0,1765387430,13258.028391569991,347.39021940000384,54098.312394960005 2025-12-10,17:23:52.000,344,11103357,-795,0,1765387431,13257.90713798999,347.319728100003,54098.074832880004 2025-12-10,17:23:53.000,344,11103373,-795,0,1765387432,13257.880192749995,347.24218767000275,54098.17265256 2025-12-10,17:23:54.000,344,11103299,-795,0,1765387433,13257.82630226999,347.17874550000124,54098.242523760004 2025-12-10,17:23:55.000,344,11103397,-715,0,1765387434,13257.84651119999,347.12940158999845,54098.24951088 2025-12-10,17:23:56.000,344,11103341,-795,0,1765387435,13257.88692905999,347.1082542000004,54098.1516912 2025-12-10,17:23:57.000,344,11103320,-795,0,1765387436,13257.880192749995,347.0730085500036,54098.046884400006 2025-12-10,17:23:58.000,344,11103351,-795,0,1765387437,13257.779148099995,347.03071377000015,54098.33335632001 2025-12-10,17:23:59.000,344,11103337,-795,0,1765387438,13257.80609333999,347.0377628999995,54098.410214640004 2025-12-10,17:24:00.000,344,11103351,-795,0,1765387439,13257.859983819995,347.0377628999995,54098.35431768001 2025-12-10,17:24:01.000,344,11103320,-795,0,1765387440,13257.88692905999,346.988418990004,54098.382266160006 2025-12-10,17:24:02.000,344,11103331,-795,0,1765387441,13257.839774889995,346.86858378000034,54098.144704080005 2025-12-10,17:24:03.000,344,11103398,-795,0,1765387442,13257.87345644,346.7769450900014,54097.907142000004 2025-12-10,17:24:04.000,344,11103362,-795,0,1765387443,13257.96776477999,346.7135029199999,54097.99098744 2025-12-10,17:24:05.000,344,11103356,-795,0,1765387444,13258.095754670001,346.7557977000033,54098.42418888001 2025-12-10,17:24:06.000,344,11103351,-795,0,1765387445,13258.169854079992,346.7276011799986,54098.50803432 2025-12-10,17:24:07.000,344,11103361,-795,0,1765387446,13258.095754670001,346.62186423000094,54098.24951088 2025-12-10,17:24:08.000,344,11103264,-795,0,1765387447,13258.089018359991,346.6148151000016,54098.2215624 2025-12-10,17:24:09.000,344,11103363,-795,0,1765387448,13258.210271939992,346.6923555300018,54098.34034344 2025-12-10,17:24:10.000,344,11103348,-795,0,1765387449,13258.102490979996,346.72055204999924,54097.99098744 2025-12-10,17:24:11.000,344,11103345,-795,0,1765387450,13258.109227289991,346.74874857000395,54098.06085864 2025-12-10,17:24:12.000,344,11103345,-795,0,1765387451,13257.99471002,346.8051416099988,54097.907142000004 2025-12-10,17:24:13.000,344,11103329,-795,0,1765387452,13257.99471002,346.8897311699984,54098.33335632001 2025-12-10,17:24:14.000,344,11103332,-795,0,1765387453,13258.008182639991,346.9249768200025,54098.42418888001 2025-12-10,17:24:15.000,344,11103326,-795,0,1765387454,13258.001446329996,346.9390750800012,54098.410214640004 2025-12-10,17:24:16.000,344,11103325,-795,0,1765387455,13257.90713798999,346.99546812000335,54098.312394960005 2025-12-10,17:24:17.000,344,11103336,-795,0,1765387456,13257.799357029995,346.9531733399999,54097.94906472001 2025-12-10,17:24:18.000,344,11103372,-795,0,1765387457,13257.819565959995,346.9249768200025,54097.96303896 2025-12-10,17:24:19.000,344,11103399,-795,0,1765387458,13257.76567547999,346.9038294300044,54098.074832880004 2025-12-10,17:24:20.000,344,11103356,-795,0,1765387459,13257.738730239995,346.8967802999978,54098.45213736001 2025-12-10,17:24:21.000,344,11103342,-795,0,1765387460,13257.698312379995,346.8192398700048,54098.34034344 2025-12-10,17:24:22.000,344,11103341,-795,0,1765387461,13257.64442189999,346.68530640000245,54098.06085864 2025-12-10,17:24:23.000,344,11103322,-795,0,1765387462,13257.68483975999,346.66415901000437,54098.263485120005 2025-12-10,17:24:24.000,344,11103274,-795,0,1765387463,13257.74546654999,346.6148151000016,54098.20758816001 2025-12-10,17:24:25.000,344,11103361,-795,0,1765387464,13257.76567547999,346.53727467000135,54097.98400032 2025-12-10,17:24:26.000,344,11103342,-795,0,1765387465,13257.819565959995,346.530225540002,54098.08880712001 2025-12-10,17:24:27.000,344,11103317,-795,0,1765387466,13257.76567547999,346.48793075999856,54098.17265256 2025-12-10,17:24:28.000,344,11103362,-795,0,1765387467,13257.799357029995,346.530225540002,54098.22854952 2025-12-10,17:24:29.000,344,11103375,-795,0,1765387468,13257.900401679995,346.52317641000263,54098.3962404 2025-12-10,17:24:30.000,344,11103369,-795,0,1765387469,13257.987973709991,346.57252031999815,54098.410214640004 2025-12-10,17:24:31.000,344,11103354,-795,0,1765387470,13258.068809429991,346.5936677100035,54098.36829192 2025-12-10,17:24:32.000,344,11103332,-795,0,1765387471,13258.041864189996,346.5443238000007,54097.74643824 2025-12-10,17:24:33.000,344,11103365,-795,0,1765387472,13258.136172530001,346.63596248999966,54097.90015488001 2025-12-10,17:24:34.000,344,11103358,-795,0,1765387473,13258.142908839996,346.7416994400046,54098.08182 2025-12-10,17:24:35.000,344,11103398,-795,0,1765387474,13258.230480869992,346.8544855200016,54098.3263692 2025-12-10,17:24:36.000,344,11103339,-795,0,1765387475,13258.371943379992,346.9038294300044,54098.45912448 2025-12-10,17:24:37.000,344,11103351,-795,0,1765387476,13258.291107659992,347.0236646400008,54098.431176000006 2025-12-10,17:24:38.000,344,11103339,-795,0,1765387477,13258.223744559997,347.0730085500036,54098.2215624 2025-12-10,17:24:39.000,344,11103319,-795,0,1765387478,13258.284371349997,347.08005768000294,54098.20758816001 2025-12-10,17:24:40.000,344,11103294,-795,0,1765387479,13258.257426110002,347.12940158999845,54098.1516912 2025-12-10,17:24:41.000,344,11103335,-795,0,1765387480,13258.304580279997,347.2351385400034,54098.18662680001 2025-12-10,17:24:42.000,344,11103365,-795,0,1765387481,13258.264162419997,347.2844824499989,54098.34733056 2025-12-10,17:24:43.000,344,11103348,-795,0,1765387482,13258.223744559997,347.4466124399987,54098.361304800004 2025-12-10,17:24:44.000,344,11103314,-795,0,1765387483,13258.230480869992,347.5312019999983,54098.47309872001 2025-12-10,17:24:45.000,344,11103359,-795,0,1765387484,13258.304580279997,347.6439880800026,54098.6757252 2025-12-10,17:24:46.000,344,11103349,-795,0,1765387485,13258.257426110002,347.68628285999876,54098.54296992001 2025-12-10,17:24:47.000,344,11103320,-795,0,1765387486,13258.196799320001,347.763823289999,54098.37527904001 2025-12-10,17:24:48.000,344,11103183,-795,0,1765387487,13258.075545740001,347.7567741599996,54098.10278136 2025-12-10,17:24:49.000,344,11103299,-795,0,1765387488,13258.115963600001,347.8695602400039,54098.59187976001 2025-12-10,17:24:50.000,344,11103417,-795,0,1765387489,13258.183326699997,347.9118550200001,54098.6757252 2025-12-10,17:24:51.000,344,11103324,-795,0,1765387490,13258.095754670001,347.9048058900007,54098.696686560004 2025-12-10,17:24:52.000,344,11103397,-795,0,1765387491,13258.102490979996,347.9541498000035,54098.5359828 2025-12-10,17:24:53.000,344,11103323,-795,0,1765387492,13258.176590390001,347.9893954500003,54098.71066080001 2025-12-10,17:24:54.000,344,11103347,-795,0,1765387493,13258.331525519992,348.0105428399984,54098.4661116 2025-12-10,17:24:55.000,344,11103342,-795,0,1765387494,13258.324789209997,348.0528376200018,54098.431176000006 2025-12-10,17:24:56.000,344,11103288,-795,0,1765387495,13258.351734449992,348.0880832699986,54098.577905520004 2025-12-10,17:24:57.000,344,11103339,-795,0,1765387496,13258.284371349997,348.0880832699986,54098.66873808001 2025-12-10,17:24:58.000,344,11103351,-795,0,1765387497,13258.392152309993,348.1162797900033,54098.68969944001 2025-12-10,17:24:59.000,344,11103342,-795,0,1765387498,13258.446042789998,348.1515254400001,54098.79450624 2025-12-10,17:25:00.000,344,11103359,-795,0,1765387499,13258.432570169993,348.1726728299982,54098.864377440004 2025-12-10,17:25:01.000,344,11103353,-795,0,1765387500,13258.365207069997,348.20791848000226,54098.31938208 2025-12-10,17:25:02.000,344,11103364,-795,0,1765387501,13258.439306480002,348.1726728299982,54098.3263692 2025-12-10,17:25:03.000,344,11103300,-795,0,1765387502,13258.533614819993,348.30660630000057,54098.52200856001 2025-12-10,17:25:04.000,344,11103320,-795,0,1765387503,13258.567296369998,348.44053977000294,54098.89931304 2025-12-10,17:25:05.000,344,11103335,-795,0,1765387504,13258.567296369998,348.5251293300025,54098.934248640006 2025-12-10,17:25:06.000,344,11103367,-795,0,1765387505,13258.520142199988,348.66611193000426,54098.94123576 2025-12-10,17:25:07.000,344,11103328,-795,0,1765387506,13258.472988029993,348.80004539999936,54098.85739032001 2025-12-10,17:25:08.000,344,11103334,-795,0,1765387507,13258.338261830002,348.88463495999895,54098.38925328 2025-12-10,17:25:09.000,344,11103364,-795,0,1765387508,13258.452779099993,348.94807713000046,54098.65476384 2025-12-10,17:25:10.000,344,11103372,-795,0,1765387509,13258.452779099993,349.0256175600007,54098.745596400004 2025-12-10,17:25:11.000,344,11103360,-795,0,1765387510,13258.493196959993,349.1172562499996,54099.14386224001 2025-12-10,17:25:12.000,344,11103330,-795,0,1765387511,13258.412361239993,349.1736492900018,54098.82944184 2025-12-10,17:25:13.000,344,11103365,-795,0,1765387512,13258.479724340003,349.24414059000264,54099.03905544 2025-12-10,17:25:14.000,344,11103335,-795,0,1765387513,13258.499933269988,349.3146318900035,54098.97617136001 2025-12-10,17:25:15.000,344,11103342,-795,0,1765387514,13258.459515410002,349.32873015000223,54098.9901456 2025-12-10,17:25:16.000,344,11103341,-795,0,1765387515,13258.513405889993,349.3498775400003,54098.913287280004 2025-12-10,17:25:17.000,344,11103310,-795,0,1765387516,13258.560560059988,349.35692666999967,54098.885338800006 2025-12-10,17:25:18.000,344,11103359,-795,0,1765387517,13258.553823749993,349.4133197100018,54099.10892664 2025-12-10,17:25:19.000,344,11103382,-795,0,1765387518,13258.533614819993,349.4133197100018,54099.17879784 2025-12-10,17:25:20.000,344,11103381,-795,0,1765387519,13258.506669579998,349.4133197100018,54099.29059176001 2025-12-10,17:25:21.000,344,11103336,-795,0,1765387520,13258.466251719998,349.40627058000246,54099.2346948 2025-12-10,17:25:22.000,344,11103341,-795,0,1765387521,13258.358470760002,349.2723371100001,54099.11591376 2025-12-10,17:25:23.000,344,11103304,-795,0,1765387522,13258.365207069997,349.2300423300039,54098.78751912001 2025-12-10,17:25:24.000,344,11103336,-795,0,1765387523,13258.351734449992,349.1525019000037,54098.90630016001 2025-12-10,17:25:25.000,344,11103341,-795,0,1765387524,13258.412361239993,349.09610886000155,54099.12290088001 2025-12-10,17:25:26.000,344,11103337,-795,0,1765387525,13258.446042789998,349.06086321000475,54099.43033416001 2025-12-10,17:25:27.000,344,11103312,-795,0,1765387526,13258.378679690002,348.89873321999767,54099.199759200004 2025-12-10,17:25:28.000,344,11103307,-795,0,1765387527,13258.324789209997,348.8775858299996,54099.20674632 2025-12-10,17:25:29.000,344,11103289,-795,0,1765387528,13258.264162419997,348.8141436599981,54099.28360464 2025-12-10,17:25:30.000,344,11103383,-795,0,1765387529,13258.237217180002,348.7295540999985,54099.20674632 2025-12-10,17:25:31.000,344,11103356,-795,0,1765387530,13258.156381460001,348.6943084500017,54099.032068320004 2025-12-10,17:25:32.000,344,11103332,-795,0,1765387531,13258.136172530001,348.6167680200015,54098.864377440004 2025-12-10,17:25:33.000,344,11103380,-795,0,1765387532,13258.062073119996,348.6308662800002,54099.33950160001 2025-12-10,17:25:34.000,344,11103309,-795,0,1765387533,13258.122699909996,348.5321784600019,54099.38142432001 2025-12-10,17:25:35.000,344,11103340,-795,0,1765387534,13258.122699909996,348.45463803000166,54099.388411440006 2025-12-10,17:25:36.000,344,11103349,-795,0,1765387535,13258.089018359991,348.4687362900004,54099.32552736 2025-12-10,17:25:37.000,344,11103325,-795,0,1765387536,13258.149645149992,348.35595021000336,54099.17181072001 2025-12-10,17:25:38.000,344,11103362,-795,0,1765387537,13258.163117769996,348.32775368999864,54098.94822288 2025-12-10,17:25:39.000,344,11103393,-795,0,1765387538,13258.190063009992,348.30660630000057,54099.0600168 2025-12-10,17:25:40.000,344,11103336,-795,0,1765387539,13258.190063009992,348.32775368999864,54099.28360464 2025-12-10,17:25:41.000,344,11103280,-795,0,1765387540,13258.169854079992,348.27840978000313,54099.46526976 2025-12-10,17:25:42.000,344,11103328,-795,0,1765387541,13258.082282049996,348.1162797900033,54099.24168192001 2025-12-10,17:25:43.000,344,11103336,-795,0,1765387542,13258.190063009992,348.0669358800005,54099.3744372 2025-12-10,17:25:44.000,344,11103348,-795,0,1765387543,13258.062073119996,347.99644457999966,54099.42334704 2025-12-10,17:25:45.000,344,11103408,-795,0,1765387544,13258.062073119996,347.9541498000035,54099.09495240001 2025-12-10,17:25:46.000,344,11103327,-795,0,1765387545,13258.028391569991,347.890707630002,54099.13687512 2025-12-10,17:25:47.000,344,11103350,-795,0,1765387546,13257.88692905999,347.89775676000136,54099.00411984001 2025-12-10,17:25:48.000,344,11103312,-795,0,1765387547,13257.81282965,347.98234632000094,54099.35347584 2025-12-10,17:25:49.000,344,11103350,-795,0,1765387548,13257.77241179,347.9893954500003,54099.54212808 2025-12-10,17:25:50.000,344,11103365,-795,0,1765387549,13257.637685589994,348.0246411000044,54099.50719248001 2025-12-10,17:25:51.000,344,11103342,-795,0,1765387550,13257.597267729994,348.1021815300046,54099.46526976 2025-12-10,17:25:52.000,344,11103330,-795,0,1765387551,13257.415387359993,348.1515254400001,54099.0600168 2025-12-10,17:25:53.000,344,11103358,-795,0,1765387552,13257.435596289994,348.1867710900042,54099.01809408 2025-12-10,17:25:54.000,344,11103347,-795,0,1765387553,13257.348024259998,348.1867710900042,54098.96219712 2025-12-10,17:25:55.000,344,11103390,-795,0,1765387554,13257.368233189998,348.2361149999997,54099.43033416001 2025-12-10,17:25:56.000,344,11103350,-795,0,1765387555,13257.415387359993,348.29250804000185,54099.43033416001 2025-12-10,17:25:57.000,344,11103360,-795,0,1765387556,13257.516432009994,348.32775368999864,54099.3744372 2025-12-10,17:25:58.000,344,11103337,-795,0,1765387557,13257.67136714,348.34185195000464,54099.3744372 2025-12-10,17:25:59.000,344,11103325,-795,0,1765387558,13257.75220286,348.29250804000185,54099.416359920004 2025-12-10,17:26:00.000,344,11103294,-795,0,1765387559,13257.86672012999,348.24316412999906,54099.13687512 2025-12-10,17:26:01.000,344,11103357,-795,0,1765387560,13257.99471002,348.1374271800014,54098.94822288 2025-12-10,17:26:02.000,344,11103319,-795,0,1765387561,13258.082282049996,347.99644457999966,54099.0600168 2025-12-10,17:26:03.000,344,11103310,-795,0,1765387562,13258.250689799992,347.83431458999985,54099.199759200004 2025-12-10,17:26:04.000,344,11103409,-795,0,1765387563,13258.378679690002,347.7285776400022,54099.29757888 2025-12-10,17:26:05.000,344,11103345,-795,0,1765387564,13258.446042789998,347.7215285100028,54099.535140960004 2025-12-10,17:26:06.000,344,11103348,-795,0,1765387565,13258.446042789998,347.74972503000026,54099.57007656 2025-12-10,17:26:07.000,344,11103334,-795,0,1765387566,13258.452779099993,347.763823289999,54099.29059176001 2025-12-10,17:26:08.000,344,11103321,-795,0,1765387567,13258.338261830002,347.7920198100037,54099.12290088001 2025-12-10,17:26:09.000,344,11103372,-795,0,1765387568,13258.230480869992,347.82021633000113,54099.18578496 2025-12-10,17:26:10.000,344,11103327,-795,0,1765387569,13258.277635040002,347.89775676000136,54099.6189864 2025-12-10,17:26:11.000,344,11103346,-795,0,1765387570,13258.277635040002,347.8766093700033,54099.6888576 2025-12-10,17:26:12.000,344,11103340,-795,0,1765387571,13258.203535629997,347.8766093700033,54099.73078032 2025-12-10,17:26:13.000,344,11103370,-795,0,1765387572,13258.122699909996,347.8272654600005,54099.46526976 2025-12-10,17:26:14.000,344,11103372,-795,0,1765387573,13258.331525519992,347.7779215499977,54099.7587288 2025-12-10,17:26:15.000,344,11103380,-795,0,1765387574,13258.358470760002,347.7285776400022,54099.57706368001 2025-12-10,17:26:16.000,344,11103377,-795,0,1765387575,13258.378679690002,347.6580863400013,54099.52116672 2025-12-10,17:26:17.000,344,11103356,-795,0,1765387576,13258.419097550002,347.5805459100011,54099.84257424001 2025-12-10,17:26:18.000,344,11103329,-795,0,1765387577,13258.452779099993,347.4607107000047,54099.66789624 2025-12-10,17:26:19.000,344,11103346,-795,0,1765387578,13258.553823749993,347.3690720099985,54099.7587288 2025-12-10,17:26:20.000,344,11103342,-795,0,1765387579,13258.695286259994,347.30562984000426,54099.84257424001 2025-12-10,17:26:21.000,344,11103358,-795,0,1765387580,13258.728967809999,347.2210402800047,54099.821612880005 2025-12-10,17:26:22.000,344,11103333,-795,0,1765387581,13258.735704119994,347.11530332999973,54099.39539856 2025-12-10,17:26:23.000,344,11103330,-795,0,1765387582,13258.90411186999,347.11530332999973,54099.52815384001 2025-12-10,17:26:24.000,344,11103337,-795,0,1765387583,13258.97147497,347.01661551000143,54099.653922000005 2025-12-10,17:26:25.000,344,11103360,-795,0,1765387584,13259.08599223999,346.98136986000463,54100.02423936 2025-12-10,17:26:26.000,344,11103334,-795,0,1765387585,13259.139882719996,346.99546812000335,54099.989303760005 2025-12-10,17:26:27.000,344,11103335,-795,0,1765387586,13259.160091649996,346.91087856000377,54099.8984712 2025-12-10,17:26:28.000,344,11103350,-795,0,1765387587,13259.200509509996,346.9038294300044,54099.96135528001 2025-12-10,17:26:29.000,344,11103379,-795,0,1765387588,13259.395862500001,346.86858378000034,54099.90545832 2025-12-10,17:26:30.000,344,11103368,-795,0,1765387589,13259.476698220002,346.9038294300044,54099.87750984 2025-12-10,17:26:31.000,344,11103361,-795,0,1765387590,13259.449752979992,346.861534650001,54099.73078032 2025-12-10,17:26:32.000,344,11103358,-795,0,1765387591,13259.402598809997,346.8544855200016,54099.90545832 2025-12-10,17:26:33.000,344,11103342,-795,0,1765387592,13259.544061319997,346.84743639000226,54100.003278 2025-12-10,17:26:34.000,344,11103294,-795,0,1765387593,13259.530588699992,346.8262890000042,54100.087123440004 2025-12-10,17:26:35.000,344,11103390,-795,0,1765387594,13259.698996450003,346.8262890000042,54100.26878856001 2025-12-10,17:26:36.000,344,11103338,-795,0,1765387595,13259.759623239988,346.76989596000203,54100.21987872001 2025-12-10,17:26:37.000,344,11103358,-795,0,1765387596,13259.840458959989,346.68530640000245,54099.919432560004 2025-12-10,17:26:38.000,344,11103366,-795,0,1765387597,13259.860667889989,346.6712081400037,54099.99629088 2025-12-10,17:26:39.000,344,11103335,-795,0,1765387598,13259.894349439994,346.643011619999,54100.35962112 2025-12-10,17:26:40.000,344,11103348,-795,0,1765387599,13259.968448849999,346.62186423000094,54100.40154384 2025-12-10,17:26:41.000,344,11103352,-795,0,1765387600,13259.907822059999,346.52317641000263,54100.42949232 2025-12-10,17:26:42.000,344,11103357,-795,0,1765387601,13259.786568479998,346.4808816299992,54100.254814320004 2025-12-10,17:26:43.000,344,11103322,-795,0,1765387602,13259.840458959989,346.4808816299992,54100.35962112 2025-12-10,17:26:44.000,344,11103377,-795,0,1765387603,13259.766359549998,346.42448859000433,54100.16398176 2025-12-10,17:26:45.000,344,11103361,-795,0,1765387604,13259.739414309988,346.41039032999834,54100.156994640005 2025-12-10,17:26:46.000,344,11103377,-795,0,1765387605,13259.685523829998,346.37514468000154,54100.24782720001 2025-12-10,17:26:47.000,344,11103348,-795,0,1765387606,13259.571006559992,346.2835059900026,54100.38756960001 2025-12-10,17:26:48.000,344,11103380,-795,0,1765387607,13259.496907150002,346.17776903999766,54100.443466560006 2025-12-10,17:26:49.000,344,11103366,-795,0,1765387608,13259.321763089996,346.0861303499987,54100.2827628 2025-12-10,17:26:50.000,344,11103317,-795,0,1765387609,13259.341972019996,346.10727774000406,54100.38756960001 2025-12-10,17:26:51.000,344,11103312,-795,0,1765387610,13259.321763089996,346.0579338300013,54100.108084800006 2025-12-10,17:26:52.000,344,11103354,-795,0,1765387611,13259.180300579996,346.07203209,54099.989303760005 2025-12-10,17:26:53.000,344,11103368,-795,0,1765387612,13259.10620116999,346.0085899199985,54100.059174960006 2025-12-10,17:26:54.000,344,11103325,-795,0,1765387613,13259.12641009999,346.0861303499987,54100.45045368 2025-12-10,17:26:55.000,344,11103382,-795,0,1765387614,13259.00515651999,346.06498296000063,54100.422505200004 2025-12-10,17:26:56.000,344,11103335,-795,0,1765387615,13258.877166629994,346.06498296000063,54100.36660824001 2025-12-10,17:26:57.000,344,11103399,-795,0,1765387616,13258.78285828999,345.95924601000297,54100.16398176 2025-12-10,17:26:58.000,344,11103296,-795,0,1765387617,13258.695286259994,345.91695122999954,54100.04520072 2025-12-10,17:26:59.000,344,11103337,-795,0,1765387618,13258.702022569989,345.9099021000002,54099.94738104 2025-12-10,17:27:00.000,344,11103367,-795,0,1765387619,13258.654868399994,345.85350905999803,54099.97532952 2025-12-10,17:27:01.000,344,11103331,-795,0,1765387620,13258.405624929997,345.78301776000444,54100.003278 2025-12-10,17:27:02.000,344,11103321,-795,0,1765387621,13258.304580279997,345.6772808099995,54099.891484080006 2025-12-10,17:27:03.000,344,11103361,-795,0,1765387622,13258.338261830002,345.7054773300042,54100.17096888 2025-12-10,17:27:04.000,344,11103346,-795,0,1765387623,13258.176590390001,345.6561334200014,54100.156994640005 2025-12-10,17:27:05.000,344,11103378,-795,0,1765387624,13258.01491895,345.60678950999863,54100.10109768001 2025-12-10,17:27:06.000,344,11103373,-795,0,1765387625,13257.819565959995,345.5644947300025,54099.78667728 2025-12-10,17:27:07.000,344,11103362,-795,0,1765387626,13257.65115821,345.4164630000014,54099.702831840004 2025-12-10,17:27:08.000,344,11103316,-795,0,1765387627,13257.422123669989,345.282529529999,54099.772703040006 2025-12-10,17:27:09.000,344,11103357,-795,0,1765387628,13257.260452230003,345.2049890999988,54099.90545832 2025-12-10,17:27:10.000,344,11103370,-795,0,1765387629,13257.172880199993,345.0569573699977,54099.6888576 2025-12-10,17:27:11.000,344,11103319,-795,0,1765387630,13257.078571860002,345.0005643300028,54099.66090912 2025-12-10,17:27:12.000,344,11103374,-795,0,1765387631,13257.044890309997,344.88072911999916,54099.605012160006 2025-12-10,17:27:13.000,344,11103261,-795,0,1765387632,13256.950581969992,344.76794304000214,54099.22770768 2025-12-10,17:27:14.000,344,11103366,-795,0,1765387633,13256.896691490001,344.6763043500032,54099.36046296001 2025-12-10,17:27:15.000,344,11103403,-795,0,1765387634,13256.903427799996,344.6269604400004,54099.40937280001 2025-12-10,17:27:16.000,344,11103342,-795,0,1765387635,13256.930373039992,344.6410586999991,54099.77969016 2025-12-10,17:27:17.000,344,11103355,-795,0,1765387636,13256.916900420001,344.6481078299985,54099.702831840004 2025-12-10,17:27:18.000,344,11103343,-795,0,1765387637,13256.923636729996,344.6410586999991,54099.556102320006 2025-12-10,17:27:19.000,344,11103276,-795,0,1765387638,13256.984263519997,344.6763043500032,54099.66090912 2025-12-10,17:27:20.000,344,11103333,-795,0,1765387639,13256.990999829992,344.73269738999807,54099.43033416001 2025-12-10,17:27:21.000,344,11103327,-795,0,1765387640,13256.984263519997,344.76794304000214,54099.199759200004 2025-12-10,17:27:22.000,344,11103379,-795,0,1765387641,13256.849537319991,344.78204130000086,54098.96918424 2025-12-10,17:27:23.000,344,11103405,-795,0,1765387642,13256.883218869996,344.9723678099981,54099.39539856 2025-12-10,17:27:24.000,344,11103365,-795,0,1765387643,13256.856273630001,345.0640065000043,54099.46526976 2025-12-10,17:27:25.000,344,11103329,-795,0,1765387644,13256.984263519997,345.21203822999814,54099.535140960004 2025-12-10,17:27:26.000,344,11103326,-795,0,1765387645,13256.984263519997,345.29662778999773,54099.57706368001 2025-12-10,17:27:27.000,344,11103356,-795,0,1765387646,13256.950581969992,345.3107260500037,54099.556102320006 2025-12-10,17:27:28.000,344,11103297,-795,0,1765387647,13256.863009939996,345.36006995999924,54099.17879784 2025-12-10,17:27:29.000,344,11103261,-795,0,1765387648,13256.896691490001,345.4446595199988,54099.0600168 2025-12-10,17:27:30.000,344,11103353,-795,0,1765387649,13256.863009939996,345.48695430000225,54099.17879784 2025-12-10,17:27:31.000,344,11103347,-795,0,1765387650,13256.930373039992,345.50810169000033,54099.45129552 2025-12-10,17:27:32.000,344,11103373,-795,0,1765387651,13256.869746249991,345.50105256000097,54099.28360464 2025-12-10,17:27:33.000,344,11103351,-795,0,1765387652,13256.957318280001,345.58564212000056,54099.388411440006 2025-12-10,17:27:34.000,344,11103340,-795,0,1765387653,13257.004472449997,345.53629820999777,54099.556102320006 2025-12-10,17:27:35.000,344,11103297,-795,0,1765387654,13256.997736140002,345.4940034300016,54099.24168192001 2025-12-10,17:27:36.000,344,11103363,-795,0,1765387655,13256.923636729996,345.5151508199997,54099.1648236 2025-12-10,17:27:37.000,344,11103338,-795,0,1765387656,13256.896691490001,345.4446595199988,54099.01110696 2025-12-10,17:27:38.000,344,11103321,-795,0,1765387657,13256.876482560001,345.4164630000014,54099.33251448 2025-12-10,17:27:39.000,344,11103304,-795,0,1765387658,13256.896691490001,345.36006995999924,54099.416359920004 2025-12-10,17:27:40.000,344,11103351,-795,0,1765387659,13256.937109350001,345.3107260500037,54099.47924400001 2025-12-10,17:27:41.000,344,11103337,-795,0,1765387660,13257.065099239997,345.2331856200035,54099.43033416001 2025-12-10,17:27:42.000,344,11103372,-795,0,1765387661,13257.017945070002,345.1485960600039,54099.02508120001 2025-12-10,17:27:43.000,344,11103357,-795,0,1765387662,13257.273924849993,345.0851538900024,54098.99713272 2025-12-10,17:27:44.000,344,11103328,-795,0,1765387663,13257.435596289994,345.07810476000304,54099.150849360005 2025-12-10,17:27:45.000,344,11103308,-795,0,1765387664,13257.58379510999,345.0640065000043,54099.42334704 2025-12-10,17:27:46.000,344,11103399,-795,0,1765387665,13257.657894519994,345.04990823999833,54099.49321824 2025-12-10,17:27:47.000,344,11103344,-795,0,1765387666,13257.880192749995,345.0851538900024,54099.47225688 2025-12-10,17:27:48.000,344,11103395,-795,0,1765387667,13257.859983819995,345.0710556300037,54099.62597352001 2025-12-10,17:27:49.000,344,11103322,-795,0,1765387668,13257.839774889995,345.1485960600039,54099.56308944 2025-12-10,17:27:50.000,344,11103405,-795,0,1765387669,13257.80609333999,345.19089084000007,54099.304566 2025-12-10,17:27:51.000,344,11103337,-795,0,1765387670,13257.74546654999,345.14154693000455,54099.27661752 2025-12-10,17:27:52.000,344,11103300,-795,0,1765387671,13257.550113559999,345.04990823999833,54099.18578496 2025-12-10,17:27:53.000,344,11103326,-795,0,1765387672,13257.408651049998,345.042859109999,54099.49321824 2025-12-10,17:27:54.000,344,11103341,-795,0,1765387673,13257.321079019988,344.9371221600013,54099.54911520001 2025-12-10,17:27:55.000,344,11103289,-795,0,1765387674,13257.179616510002,344.88072911999916,54099.653922000005 2025-12-10,17:27:56.000,344,11103274,-795,0,1765387675,13257.011208759992,344.7608939100028,54099.56308944 2025-12-10,17:27:57.000,344,11103378,-795,0,1765387676,13256.76870159999,344.5917147900036,54099.27661752 2025-12-10,17:27:58.000,344,11103347,-795,0,1765387677,13256.52619443999,344.4295848000038,54099.21373344001 2025-12-10,17:27:59.000,344,11103310,-795,0,1765387678,13256.40494085999,344.3167987199995,54099.26264328001 2025-12-10,17:28:00.000,344,11103304,-795,0,1765387679,13256.189378939998,344.2604056800046,54099.57706368001 2025-12-10,17:28:01.000,344,11103387,-795,0,1765387680,13256.047916429998,344.10532482000417,54099.49321824 2025-12-10,17:28:02.000,344,11103335,-795,0,1765387681,13255.785200339997,343.96434222000244,54099.24168192001 2025-12-10,17:28:03.000,344,11103339,-795,0,1765387682,13255.663946759996,343.9502439600037,54099.20674632 2025-12-10,17:28:04.000,344,11103364,-795,0,1765387683,13255.57637473,343.81631049000134,54099.13687512 2025-12-10,17:28:05.000,344,11103358,-795,0,1765387684,13255.562902109996,343.7035244100043,54099.08796528 2025-12-10,17:28:06.000,344,11103375,-795,0,1765387685,13255.502275319996,343.6964752799977,54099.02508120001 2025-12-10,17:28:07.000,344,11103337,-795,0,1765387686,13255.5561658,343.7458191900005,54099.39539856 2025-12-10,17:28:08.000,344,11103309,-795,0,1765387687,13255.522484249996,343.6612296300009,54099.17879784 2025-12-10,17:28:09.000,344,11103389,-795,0,1765387688,13255.45512115,343.68237701999897,54099.17879784 2025-12-10,17:28:10.000,344,11103409,-795,0,1765387689,13255.49553901,343.7458191900005,54099.26264328001 2025-12-10,17:28:11.000,344,11103337,-795,0,1765387690,13255.43491222,343.7599174499992,54099.1648236 2025-12-10,17:28:12.000,344,11103352,-795,0,1765387691,13255.219350299994,343.75286831999983,54098.50803432 2025-12-10,17:28:13.000,344,11103308,-795,0,1765387692,13255.3540765,343.7881139700039,54098.913287280004 2025-12-10,17:28:14.000,344,11103378,-795,0,1765387693,13255.27324078,343.91499830999965,54099.25565616 2025-12-10,17:28:15.000,344,11103332,-795,0,1765387694,13255.219350299994,343.99958786999923,54099.2346948 2025-12-10,17:28:16.000,344,11103278,-795,0,1765387695,13255.18566874999,344.07712829999946,54099.18578496 2025-12-10,17:28:17.000,344,11103380,-795,0,1765387696,13255.023997309989,344.17581611999776,54099.04604256001 2025-12-10,17:28:18.000,344,11103338,-795,0,1765387697,13255.003788379989,344.27450394000334,54099.07399104001 2025-12-10,17:28:19.000,344,11103378,-795,0,1765387698,13254.889271109998,344.30974959000014,54098.885338800006 2025-12-10,17:28:20.000,344,11103345,-795,0,1765387699,13254.821908010003,344.3661426300023,54098.864377440004 2025-12-10,17:28:21.000,344,11103352,-795,0,1765387700,13254.707390739997,344.4507321900019,54098.96918424 2025-12-10,17:28:22.000,344,11103338,-795,0,1765387701,13254.505301439996,344.61991131000104,54098.96219712 2025-12-10,17:28:23.000,344,11103320,-795,0,1765387702,13254.390784169991,344.73269738999807,54099.01110696 2025-12-10,17:28:24.000,344,11103371,-795,0,1765387703,13254.242585349995,344.838434340003,54099.06700392 2025-12-10,17:28:25.000,344,11103330,-795,0,1765387704,13254.020287119994,344.9371221600013,54099.02508120001 2025-12-10,17:28:26.000,344,11103314,-795,0,1765387705,13253.818197819994,344.93007303000195,54098.73162216 2025-12-10,17:28:27.000,344,11103342,-795,0,1765387706,13253.562218040002,344.88072911999916,54098.549957040006 2025-12-10,17:28:28.000,344,11103321,-795,0,1765387707,13253.360128740002,344.8243360800043,54098.51502144 2025-12-10,17:28:29.000,344,11103371,-795,0,1765387708,13253.319710880001,344.8243360800043,54098.96918424 2025-12-10,17:28:30.000,344,11103354,-795,0,1765387709,13253.11762158,344.7749921700015,54098.78751912001 2025-12-10,17:28:31.000,344,11103265,-795,0,1765387710,13253.03004954999,344.78204130000086,54098.87835168001 2025-12-10,17:28:32.000,344,11103363,-795,0,1765387711,13252.861641799995,344.7397465200047,54098.50803432 2025-12-10,17:28:33.000,344,11103371,-795,0,1765387712,13252.84816917999,344.63400956999976,54098.51502144 2025-12-10,17:28:34.000,344,11103350,-795,0,1765387713,13252.699970359994,344.5635182699989,54098.25649800001 2025-12-10,17:28:35.000,344,11103378,-795,0,1765387714,13252.760597149994,344.5282726200021,54098.3263692 2025-12-10,17:28:36.000,344,11103386,-795,0,1765387715,13252.646079879989,344.47187957999995,54098.63380248 2025-12-10,17:28:37.000,344,11103388,-795,0,1765387716,13252.605662019989,344.4013882799991,54098.56393128 2025-12-10,17:28:38.000,344,11103350,-795,0,1765387717,13252.558507849993,344.3943391499997,54098.42418888001 2025-12-10,17:28:39.000,344,11103313,-795,0,1765387718,13252.585453089989,344.4436830600025,54098.57091840001 2025-12-10,17:28:40.000,344,11103340,-795,0,1765387719,13252.497881059993,344.4507321900019,54098.41720176 2025-12-10,17:28:41.000,344,11103335,-795,0,1765387720,13252.464199509988,344.4789287099993,54098.0119488 2025-12-10,17:28:42.000,344,11103409,-795,0,1765387721,13252.309264379997,344.4648304500006,54097.82329656 2025-12-10,17:28:43.000,344,11103379,-795,0,1765387722,13252.275582829992,344.55646913999954,54097.99098744 2025-12-10,17:28:44.000,344,11103344,-795,0,1765387723,13252.262110210002,344.6128621800017,54098.2215624 2025-12-10,17:28:45.000,344,11103335,-795,0,1765387724,13252.289055449997,344.6481078299985,54098.35431768001 2025-12-10,17:28:46.000,344,11103385,-795,0,1765387725,13252.201483420002,344.6481078299985,54098.27745936 2025-12-10,17:28:47.000,344,11103334,-795,0,1765387726,13252.080229840001,344.63400956999976,54098.29842072 2025-12-10,17:28:48.000,344,11103293,-795,0,1765387727,13251.965712569996,344.5917147900036,54097.82329656 2025-12-10,17:28:49.000,344,11103356,-795,0,1765387728,13251.89161315999,344.6128621800017,54097.81630944 2025-12-10,17:28:50.000,344,11103341,-795,0,1765387729,13251.783832199995,344.6128621800017,54097.66259280001 2025-12-10,17:28:51.000,344,11103349,-795,0,1765387730,13251.77709589,344.6481078299985,54097.97002608001 2025-12-10,17:28:52.000,344,11103413,-795,0,1765387731,13251.581742899994,344.6128621800017,54097.50887616 2025-12-10,17:28:53.000,344,11103305,-795,0,1765387732,13251.73667803,344.7749921700015,54098.06085864 2025-12-10,17:28:54.000,344,11103252,-795,0,1765387733,13251.743414339995,344.8243360800043,54098.10278136 2025-12-10,17:28:55.000,344,11103342,-795,0,1765387734,13251.743414339995,344.8877782499985,54097.928103360005 2025-12-10,17:28:56.000,344,11103247,-795,0,1765387735,13251.662578619995,344.95122042,54097.641631440005 2025-12-10,17:28:57.000,344,11103304,-795,0,1765387736,13251.642369689995,344.9582695499994,54097.57874736 2025-12-10,17:28:58.000,344,11103312,-795,0,1765387737,13251.68952385999,345.0851538900024,54097.879193520006 2025-12-10,17:28:59.000,344,11103330,-795,0,1765387738,13251.824250059995,345.22613649000414,54098.06784576001 2025-12-10,17:29:00.000,344,11103359,-795,0,1765387739,13251.824250059995,345.409413870002,54098.095794240005 2025-12-10,17:29:01.000,344,11103340,-795,0,1765387740,13251.83098636999,345.53629820999777,54098.03989728001 2025-12-10,17:29:02.000,344,11103358,-795,0,1765387741,13251.75015064999,345.62088777000463,54097.858232160004 2025-12-10,17:29:03.000,344,11103356,-795,0,1765387742,13251.87140422999,345.7266247200023,54097.80233520001 2025-12-10,17:29:04.000,344,11103313,-795,0,1765387743,13251.783832199995,345.83236166999995,54097.67656704 2025-12-10,17:29:05.000,344,11103342,-795,0,1765387744,13251.804041129995,345.95924601000297,54097.8372708 2025-12-10,17:29:06.000,344,11103345,-795,0,1765387745,13251.81077743999,346.06498296000063,54097.99797456001 2025-12-10,17:29:07.000,344,11103333,-795,0,1765387746,13251.83098636999,346.07908121999935,54098.05387152 2025-12-10,17:29:08.000,344,11103309,-795,0,1765387747,13251.87814054,346.1002286100047,54098.03291016 2025-12-10,17:29:09.000,344,11103330,-795,0,1765387748,13251.905085779996,345.9874425300004,54098.01893592001 2025-12-10,17:29:10.000,344,11103365,-795,0,1765387749,13252.006130429996,345.9380986200049,54097.907142000004 2025-12-10,17:29:11.000,344,11103337,-795,0,1765387750,13252.060020910001,345.867607320004,54097.85124504001 2025-12-10,17:29:12.000,344,11103270,-795,0,1765387751,13252.080229840001,345.6561334200014,54097.44599208001 2025-12-10,17:29:13.000,344,11103348,-795,0,1765387752,13252.134120319992,345.627936900004,54097.99797456001 2025-12-10,17:29:14.000,344,11103320,-795,0,1765387753,13252.336209619993,345.5433473400044,54098.10976848 2025-12-10,17:29:15.000,344,11103358,-795,0,1765387754,13252.356418549993,345.53629820999777,54098.27047224 2025-12-10,17:29:16.000,344,11103360,-795,0,1765387755,13252.423781650003,345.6561334200014,54098.33335632001 2025-12-10,17:29:17.000,344,11103374,-795,0,1765387756,13252.309264379997,345.62088777000463,54097.74643824 2025-12-10,17:29:18.000,344,11103296,-795,0,1765387757,13252.309264379997,345.7266247200023,54097.78137384001 2025-12-10,17:29:19.000,344,11103308,-795,0,1765387758,13252.410309029998,345.7548212399997,54098.16566544001 2025-12-10,17:29:20.000,344,11103304,-795,0,1765387759,13252.329473309997,345.8887547100021,54098.47309872001 2025-12-10,17:29:21.000,344,11103334,-795,0,1765387760,13252.241901280002,346.02973731000384,54098.5359828 2025-12-10,17:29:22.000,344,11103300,-795,0,1765387761,13252.066757219996,346.07908121999935,54098.263485120005 2025-12-10,17:29:23.000,344,11103321,-795,0,1765387762,13251.91182208999,346.17776903999766,54098.20060104 2025-12-10,17:29:24.000,344,11103332,-795,0,1765387763,13251.91182208999,346.2482603399985,54098.41720176 2025-12-10,17:29:25.000,344,11103317,-795,0,1765387764,13251.945503639996,346.33989903000474,54098.25649800001 2025-12-10,17:29:26.000,344,11103351,-795,0,1765387765,13251.9185584,346.38924294000026,54098.42418888001 2025-12-10,17:29:27.000,344,11103326,-795,0,1765387766,13251.925294709996,346.530225540002,54098.64078960001 2025-12-10,17:29:28.000,344,11103283,-795,0,1765387767,13251.844458989995,346.57252031999815,54098.528995680004 2025-12-10,17:29:29.000,344,11103361,-795,0,1765387768,13251.83772268,346.5795694500048,54098.45213736001 2025-12-10,17:29:30.000,344,11103360,-795,0,1765387769,13251.999394120001,346.76989596000203,54098.64078960001 2025-12-10,17:29:31.000,344,11103348,-795,0,1765387770,13252.033075669991,346.9390750800012,54098.63380248 2025-12-10,17:29:32.000,344,11103328,-795,0,1765387771,13252.012866739991,347.09415594000166,54098.242523760004 2025-12-10,17:29:33.000,344,11103372,-795,0,1765387772,13252.127384009997,347.25628593000147,54098.382266160006 2025-12-10,17:29:34.000,344,11103394,-795,0,1765387773,13252.134120319992,347.36202287999913,54098.50803432 2025-12-10,17:29:35.000,344,11103316,-795,0,1765387774,13252.134120319992,347.4818580900028,54098.885338800006 2025-12-10,17:29:36.000,344,11103335,-795,0,1765387775,13252.113911389992,347.5805459100011,54098.780532 2025-12-10,17:29:37.000,344,11103339,-795,0,1765387776,13252.046548289996,347.7426759000009,54098.745596400004 2025-12-10,17:29:38.000,344,11103412,-795,0,1765387777,13251.925294709996,347.9682480600022,54098.75258352 2025-12-10,17:29:39.000,344,11103339,-795,0,1765387778,13251.783832199995,348.2008693500029,54098.82245472 2025-12-10,17:29:40.000,344,11103359,-795,0,1765387779,13251.69626017,348.461687160001,54098.75258352 2025-12-10,17:29:41.000,344,11103341,-795,0,1765387780,13251.56827027999,348.70135758000106,54098.73162216 2025-12-10,17:29:42.000,344,11103369,-795,0,1765387781,13251.352708359998,348.919880610003,54098.89232592 2025-12-10,17:29:43.000,344,11103312,-795,0,1765387782,13251.345972049989,349.11020712000027,54098.94822288 2025-12-10,17:29:44.000,344,11103313,-795,0,1765387783,13251.204509540003,349.2652879800007,54099.032068320004 2025-12-10,17:29:45.000,344,11103356,-795,0,1765387784,13251.184300610003,349.40627058000246,54099.04604256001 2025-12-10,17:29:46.000,344,11103359,-795,0,1765387785,13251.063047030002,349.4767618800033,54098.864377440004 2025-12-10,17:29:47.000,344,11103334,-795,0,1765387786,13251.157355369993,349.5965970899997,54098.78751912001 2025-12-10,17:29:48.000,344,11103338,-795,0,1765387787,13251.089992269997,349.6600392600012,54098.6757252 2025-12-10,17:29:49.000,344,11103350,-795,0,1765387788,13251.056310719992,349.77282533999823,54098.89232592 2025-12-10,17:29:50.000,344,11103353,-795,0,1765387789,13251.009156549997,349.8433166399991,54098.934248640006 2025-12-10,17:29:51.000,344,11103345,-795,0,1765387790,13251.036101789992,349.89970968000125,54099.101939520006 2025-12-10,17:29:52.000,344,11103364,-795,0,1765387791,13250.860957730001,350.02659402000427,54098.885338800006 2025-12-10,17:29:53.000,344,11103342,-795,0,1765387792,13250.921584520001,350.04774141000235,54098.92726152001 2025-12-10,17:29:54.000,344,11103367,-795,0,1765387793,13250.874430349992,350.04774141000235,54098.71066080001 2025-12-10,17:29:55.000,344,11103353,-795,0,1765387794,13250.820539870001,350.1252818400026,54098.80149336 2025-12-10,17:29:56.000,344,11103327,-795,0,1765387795,13250.780122010001,350.20987140000216,54098.79450624 2025-12-10,17:29:57.000,344,11103375,-795,0,1765387796,13250.584769019995,350.2874118300024,54099.10892664 2025-12-10,17:29:58.000,344,11103341,-795,0,1765387797,13250.42983388999,350.2662644400043,54099.01110696 2025-12-10,17:29:59.000,344,11103342,-795,0,1765387798,13250.173854109999,350.2874118300024,54098.89931304 2025-12-10,17:30:00.000,344,11103317,-795,0,1765387799,13250.106491009989,350.27331357000367,54099.02508120001 2025-12-10,17:30:01.000,344,11103347,-795,0,1765387800,13250.099754699993,350.3156083499998,54098.864377440004 2025-12-10,17:30:02.000,344,11103324,-795,0,1765387801,13249.991973739998,350.3156083499998,54098.49406008 2025-12-10,17:30:03.000,344,11103382,-795,0,1765387802,13249.870720159997,350.3649522600026,54098.50104720001 2025-12-10,17:30:04.000,344,11103318,-795,0,1765387803,13249.803357060002,350.2874118300024,54098.913287280004 2025-12-10,17:30:05.000,344,11103358,-795,0,1765387804,13249.877456469992,350.2239696600009,54099.04604256001 2025-12-10,17:30:06.000,344,11103348,-795,0,1765387805,13249.857247539992,350.11118358000385,54099.01809408 2025-12-10,17:30:07.000,344,11103291,-795,0,1765387806,13249.890929089997,350.0054466299989,54098.97617136001 2025-12-10,17:30:08.000,344,11103385,-795,0,1765387807,13249.830302299997,349.8926605500019,54098.815467600005 2025-12-10,17:30:09.000,344,11103321,-795,0,1765387808,13249.870720159997,349.7657762099989,54098.3962404 2025-12-10,17:30:10.000,344,11103329,-795,0,1765387809,13249.877456469992,349.73757969000144,54098.528995680004 2025-12-10,17:30:11.000,344,11103317,-795,0,1765387810,13249.917874329993,349.7446288200008,54098.717647920006 2025-12-10,17:30:12.000,344,11103331,-795,0,1765387811,13249.938083259993,349.77282533999823,54098.80848048001 2025-12-10,17:30:13.000,344,11103329,-795,0,1765387812,13249.897665399993,349.8080709900023,54098.696686560004 2025-12-10,17:30:14.000,344,11103335,-795,0,1765387813,13249.769675509997,349.93495532999805,54098.647776720005 2025-12-10,17:30:15.000,344,11103283,-795,0,1765387814,13249.877456469992,349.9772501100015,54098.84341608 2025-12-10,17:30:16.000,344,11103352,-795,0,1765387815,13249.816829679992,350.0124957599983,54098.51502144 2025-12-10,17:30:17.000,344,11103347,-795,0,1765387816,13249.769675509997,350.13233097000193,54098.34733056 2025-12-10,17:30:18.000,344,11103314,-795,0,1765387817,13249.722521340002,350.27331357000367,54098.3962404 2025-12-10,17:30:19.000,344,11103371,-795,0,1765387818,13249.776411819992,350.35790313000325,54098.80848048001 2025-12-10,17:30:20.000,344,11103296,-795,0,1765387819,13249.843774920002,350.37200139000197,54098.85739032001 2025-12-10,17:30:21.000,344,11103327,-795,0,1765387820,13249.863983850002,350.30855922000046,54098.82245472 2025-12-10,17:30:22.000,344,11103396,-795,0,1765387821,13249.884192780002,350.25921530999767,54098.68271232 2025-12-10,17:30:23.000,344,11103267,-795,0,1765387822,13250.086282079988,350.3015100900011,54098.49406008 2025-12-10,17:30:24.000,344,11103286,-795,0,1765387823,13250.153645179998,350.25921530999767,54098.55694416 2025-12-10,17:30:25.000,344,11103287,-795,0,1765387824,13250.234480899999,350.20987140000216,54098.57091840001 2025-12-10,17:30:26.000,344,11103338,-795,0,1765387825,13250.35573448,350.2028222700028,54098.89232592 2025-12-10,17:30:27.000,344,11103363,-795,0,1765387826,13250.402888649995,350.23101879000023,54098.864377440004 2025-12-10,17:30:28.000,344,11103313,-795,0,1765387827,13250.503933299995,350.16052748999937,54098.78751912001 2025-12-10,17:30:29.000,344,11103313,-795,0,1765387828,13250.55108746999,350.15347836,54098.8504032 2025-12-10,17:30:30.000,344,11103352,-795,0,1765387829,13250.685813669996,350.11118358000385,54098.934248640006 2025-12-10,17:30:31.000,344,11103354,-795,0,1765387830,13250.712758909991,350.0547905400017,54098.780532 2025-12-10,17:30:32.000,344,11103381,-795,0,1765387831,13250.564560089995,349.9702009800021,54098.43816312 2025-12-10,17:30:33.000,344,11103301,-795,0,1765387832,13250.65213211999,350.0124957599983,54098.96219712 2025-12-10,17:30:34.000,344,11103369,-795,0,1765387833,13250.6386595,349.9279061999987,54098.96918424 2025-12-10,17:30:35.000,344,11103375,-795,0,1765387834,13250.67234104999,349.8926605500019,54099.12290088001 2025-12-10,17:30:36.000,344,11103349,-795,0,1765387835,13250.732967839991,349.9279061999987,54099.17181072001 2025-12-10,17:30:37.000,344,11103310,-795,0,1765387836,13250.732967839991,349.7657762099989,54099.00411984001 2025-12-10,17:30:38.000,344,11103356,-795,0,1765387837,13250.67234104999,349.77282533999823,54098.82245472 2025-12-10,17:30:39.000,344,11103341,-795,0,1765387838,13250.67907736,349.7939727300036,54098.9901456 2025-12-10,17:30:40.000,344,11103314,-795,0,1765387839,13250.685813669996,349.8785622900032,54099.2346948 2025-12-10,17:30:41.000,344,11103357,-795,0,1765387840,13250.625186879995,349.83626750999974,54099.29059176001 2025-12-10,17:30:42.000,344,11103373,-795,0,1765387841,13250.463515439995,349.78692360000423,54099.150849360005 2025-12-10,17:30:43.000,344,11103296,-795,0,1765387842,13250.45004281999,349.822169250001,54099.220720560006 2025-12-10,17:30:44.000,344,11103373,-795,0,1765387843,13250.39615234,349.86446403000446,54099.03905544 2025-12-10,17:30:45.000,344,11103398,-795,0,1765387844,13250.53761485,349.80102186000295,54099.08796528 2025-12-10,17:30:46.000,344,11103345,-795,0,1765387845,13250.463515439995,349.86446403000446,54099.080978160004 2025-12-10,17:30:47.000,344,11103311,-795,0,1765387846,13250.49046067999,349.9067588100006,54099.42334704 2025-12-10,17:30:48.000,344,11103312,-795,0,1765387847,13250.382679719994,349.93495532999805,54099.199759200004 2025-12-10,17:30:49.000,344,11103341,-795,0,1765387848,13250.301843999994,349.96315185000276,54099.129888 2025-12-10,17:30:50.000,344,11103384,-795,0,1765387849,13250.322052929994,350.0336431500036,54099.17879784 2025-12-10,17:30:51.000,344,11103374,-795,0,1765387850,13250.41636127,350.11118358000385,54099.17879784 2025-12-10,17:30:52.000,344,11103387,-795,0,1765387851,13250.36920709999,350.0195448900049,54098.82944184 2025-12-10,17:30:53.000,344,11103336,-795,0,1765387852,13250.4365702,350.1252818400026,54099.07399104001 2025-12-10,17:30:54.000,344,11103321,-795,0,1765387853,13250.49046067999,350.2662644400043,54099.45828264001 2025-12-10,17:30:55.000,344,11103287,-795,0,1765387854,13250.55782378,350.30855922000046,54099.535140960004 2025-12-10,17:30:56.000,344,11103305,-795,0,1765387855,13250.49719699,350.37905052000133,54099.47225688 2025-12-10,17:30:57.000,344,11103349,-795,0,1765387856,13250.483724369995,350.39314878000005,54099.45129552 2025-12-10,17:30:58.000,344,11103371,-795,0,1765387857,13250.463515439995,350.47773833999963,54099.33251448 2025-12-10,17:30:59.000,344,11103310,-795,0,1765387858,13250.463515439995,350.61872094000137,54099.248669040004 2025-12-10,17:31:00.000,344,11103363,-795,0,1765387859,13250.51740592,350.72445788999903,54099.28360464 2025-12-10,17:31:01.000,344,11103350,-795,0,1765387860,13250.51740592,350.85134223000205,54099.63296064 2025-12-10,17:31:02.000,344,11103339,-795,0,1765387861,13250.45677913,350.85134223000205,54099.47225688 2025-12-10,17:31:03.000,344,11103298,-795,0,1765387862,13250.51066960999,351.0064230900025,54099.702831840004 2025-12-10,17:31:04.000,344,11103314,-795,0,1765387863,13250.47025174999,351.1051109100008,54099.46526976 2025-12-10,17:31:05.000,344,11103262,-795,0,1765387864,13250.55108746999,351.1544548200036,54099.62597352001 2025-12-10,17:31:06.000,344,11103397,-795,0,1765387865,13250.55782378,351.2672409000006,54099.42334704 2025-12-10,17:31:07.000,344,11103299,-795,0,1765387866,13250.61845057,351.3518304600002,54099.605012160006 2025-12-10,17:31:08.000,344,11103336,-795,0,1765387867,13250.67234104999,351.50691132000065,54099.90545832 2025-12-10,17:31:09.000,344,11103350,-795,0,1765387868,13250.67907736,351.51396045,54099.96135528001 2025-12-10,17:31:10.000,344,11103360,-795,0,1765387869,13250.766649389996,351.60559913999896,54099.96135528001 2025-12-10,17:31:11.000,344,11103270,-795,0,1765387870,13250.854221419992,351.6831395699992,54100.09411056 2025-12-10,17:31:12.000,344,11103307,-795,0,1765387871,13250.793594629991,351.7606799999994,54099.71680608001 2025-12-10,17:31:13.000,344,11103372,-795,0,1765387872,13250.962002380002,351.86641695000435,54099.69584472001 2025-12-10,17:31:14.000,344,11103355,-795,0,1765387873,13251.036101789992,351.8311713000003,54099.6888576 2025-12-10,17:31:15.000,344,11103305,-795,0,1765387874,13251.184300610003,351.85231868999836,54099.98231664001 2025-12-10,17:31:16.000,344,11103354,-795,0,1765387875,13251.426807769989,351.91576085999986,54100.29673704001 2025-12-10,17:31:17.000,344,11103389,-795,0,1765387876,13251.57500659,352.0073995499988,54100.33167264 2025-12-10,17:31:18.000,344,11103367,-795,0,1765387877,13251.77709589,352.176578669998,54100.29673704001 2025-12-10,17:31:19.000,344,11103281,-795,0,1765387878,13251.97918519,352.2682173600042,54100.443466560006 2025-12-10,17:31:20.000,344,11103345,-795,0,1765387879,13251.999394120001,352.24706996999885,54100.08013632001 2025-12-10,17:31:21.000,344,11103409,-795,0,1765387880,13252.174538179992,352.416249089998,54100.46442792001 2025-12-10,17:31:22.000,344,11103349,-795,0,1765387881,13252.188010799997,352.54313343000103,54100.50635064 2025-12-10,17:31:23.000,344,11103385,-795,0,1765387882,13252.417045339993,352.7123125500002,54100.78583544 2025-12-10,17:31:24.000,344,11103372,-795,0,1765387883,13252.713442979999,352.93083558000217,54100.946539200006 2025-12-10,17:31:25.000,344,11103338,-795,0,1765387884,13252.88858703999,353.0718181800039,54101.163139920005 2025-12-10,17:31:26.000,344,11103307,-795,0,1765387885,13252.996368,353.27624294999987,54100.93955208001 2025-12-10,17:31:27.000,344,11103327,-795,0,1765387886,13253.15803944,353.38902903000417,54100.79282256 2025-12-10,17:31:28.000,344,11103289,-795,0,1765387887,13253.333183499992,353.5864046700008,54101.00243616 2025-12-10,17:31:29.000,344,11103353,-795,0,1765387888,13253.501591250002,353.7485346600006,54101.40768912 2025-12-10,17:31:30.000,344,11103337,-795,0,1765387889,13253.629581139998,353.8895172600023,54101.449611840006 2025-12-10,17:31:31.000,344,11103360,-795,0,1765387890,13253.622844830003,353.8965663900017,54101.42166336001 2025-12-10,17:31:32.000,344,11103311,-795,0,1765387891,13253.744098409989,353.91771377999976,54101.47057320001 2025-12-10,17:31:33.000,344,11103310,-795,0,1765387892,13253.892297229999,353.8754190000036,54101.45659896 2025-12-10,17:31:34.000,344,11103357,-795,0,1765387893,13254.020287119994,353.8472224799989,54101.52647016 2025-12-10,17:31:35.000,344,11103269,-795,0,1765387894,13254.09438653,353.8260750900008,54101.61031560001 2025-12-10,17:31:36.000,344,11103359,-795,0,1765387895,13254.17522225,353.91771377999976,54101.8898004 2025-12-10,17:31:37.000,344,11103356,-795,0,1765387896,13254.17522225,353.8613207400049,54101.94569736001 2025-12-10,17:31:38.000,344,11103301,-795,0,1765387897,13254.18869486999,353.9247629099991,54101.93871024 2025-12-10,17:31:39.000,344,11103346,-795,0,1765387898,13254.28973951999,353.9600085600032,54102.169285200005 2025-12-10,17:31:40.000,344,11103354,-795,0,1765387899,13254.2762669,353.8895172600023,54101.93871024 2025-12-10,17:31:41.000,344,11103333,-795,0,1765387900,13254.21564011,353.80492770000274,54101.91076176 2025-12-10,17:31:42.000,344,11103339,-795,0,1765387901,13254.09438653,353.70623988000443,54101.72909664001 2025-12-10,17:31:43.000,344,11103328,-795,0,1765387902,13254.20890379999,353.7273872700025,54102.274092 2025-12-10,17:31:44.000,344,11103306,-795,0,1765387903,13254.17522225,353.63574858000356,54102.31601472 2025-12-10,17:31:45.000,344,11103305,-795,0,1765387904,13254.19543118,353.5300116299986,54102.37191168 2025-12-10,17:31:46.000,344,11103371,-795,0,1765387905,13254.19543118,353.5441098900046,54102.42082152 2025-12-10,17:31:47.000,344,11103338,-755,0,1765387906,13254.11459546,353.4665694600044,54102.00858144 2025-12-10,17:31:48.000,344,11103368,-795,0,1765387907,13254.0741776,353.52296249999927,54102.07845264 2025-12-10,17:31:49.000,344,11103343,-795,0,1765387908,13254.202167489995,353.5300116299986,54102.23216928001 2025-12-10,17:31:50.000,344,11103348,-795,0,1765387909,13254.060704979995,353.59345380000013,54102.53960256 2025-12-10,17:31:51.000,344,11103288,-795,0,1765387910,13253.932715089999,353.5300116299986,54102.49767984001 2025-12-10,17:31:52.000,344,11103345,-795,0,1765387911,13253.643053759988,353.5018151100012,54102.08543976 2025-12-10,17:31:53.000,344,11103338,-795,0,1765387912,13253.629581139998,353.6005029299995,54102.35095032 2025-12-10,17:31:54.000,344,11103309,-795,0,1765387913,13253.528536489997,353.551159020004,54101.98063296 2025-12-10,17:31:55.000,344,11103301,-795,0,1765387914,13253.211929919991,353.551159020004,54101.882813280004 2025-12-10,17:31:56.000,344,11103313,-795,0,1765387915,13253.272556709991,353.6286994500042,54102.11338824001 2025-12-10,17:31:57.000,344,11103346,-795,0,1765387916,13253.07720372,353.5864046700008,54102.504666960005 2025-12-10,17:31:58.000,344,11103371,-795,0,1765387917,13253.01657693,353.60755205999885,54102.42780864001 2025-12-10,17:31:59.000,344,11103263,-795,0,1765387918,13252.83469656,353.60755205999885,54102.28107912001 2025-12-10,17:32:00.000,344,11103205,-795,0,1765387919,13252.699970359994,353.5793555400014,54102.30204048 2025-12-10,17:32:01.000,344,11103319,-795,0,1765387920,13252.605662019989,353.44542206999904,54101.92473600001 2025-12-10,17:32:02.000,344,11103416,-795,0,1765387921,13252.423781650003,353.3678816399988,54101.784993600006 2025-12-10,17:32:03.000,344,11103381,-795,0,1765387922,13252.369891169998,353.4031272900029,54101.91774888 2025-12-10,17:32:04.000,344,11103313,-795,0,1765387923,13252.248637589997,353.3185377300033,54102.11338824001 2025-12-10,17:32:05.000,344,11103359,-795,0,1765387924,13252.221692350002,353.22689904000435,54102.218195040005 2025-12-10,17:32:06.000,344,11103358,-795,0,1765387925,13252.201483420002,353.205751649999,54102.28107912001 2025-12-10,17:32:07.000,344,11103317,-795,0,1765387926,13252.127384009997,353.14230948000477,54102.21120792001 2025-12-10,17:32:08.000,344,11103347,-795,0,1765387927,13251.965712569996,352.9590320999996,54101.62428984 2025-12-10,17:32:09.000,344,11103252,-795,0,1765387928,13251.864667919996,352.7757547200017,54101.6801868 2025-12-10,17:32:10.000,344,11103348,-795,0,1765387929,13251.763623269995,352.64182124999934,54101.81294208 2025-12-10,17:32:11.000,344,11103313,-795,0,1765387930,13251.70973278999,352.57132994999847,54102.001594320005 2025-12-10,17:32:12.000,344,11103369,-795,0,1765387931,13251.7164691,352.5360843000017,54101.86883904 2025-12-10,17:32:13.000,344,11103347,-795,0,1765387932,13251.743414339995,352.45854387000145,54101.833903440005 2025-12-10,17:32:14.000,344,11103319,-795,0,1765387933,13251.75015064999,352.47264213000017,54102.04351704001 2025-12-10,17:32:15.000,344,11103318,-795,0,1765387934,13251.55479766,352.3669051800025,54101.65922544001 2025-12-10,17:32:16.000,344,11103333,-795,0,1765387935,13251.224718469988,352.2823156200029,54101.4356376 2025-12-10,17:32:17.000,344,11103363,-795,0,1765387936,13251.177564299993,352.0708417200003,54101.58236712 2025-12-10,17:32:18.000,344,11103279,-795,0,1765387937,13251.063047030002,351.9580556400033,54101.75704512001 2025-12-10,17:32:19.000,344,11103309,-795,0,1765387938,13251.063047030002,351.7959256500035,54101.9596716 2025-12-10,17:32:20.000,344,11103372,-795,0,1765387939,13250.908111899997,351.6196973999977,54101.736083760006 2025-12-10,17:32:21.000,344,11103367,-795,0,1765387940,13250.995683929992,351.5351078399981,54101.94569736001 2025-12-10,17:32:22.000,344,11103332,-795,0,1765387941,13250.894639279992,351.4857639300026,54101.34480504 2025-12-10,17:32:23.000,344,11103300,-795,0,1765387942,13250.982211310002,351.4646165400045,54101.53345728 2025-12-10,17:32:24.000,344,11103296,-795,0,1765387943,13250.995683929992,351.401174370003,54101.764032240004 2025-12-10,17:32:25.000,344,11103327,-795,0,1765387944,13251.063047030002,351.2672409000006,54101.79896784 2025-12-10,17:32:26.000,344,11103332,-795,0,1765387945,13251.015892859992,351.1403565600049,54101.736083760006 2025-12-10,17:32:27.000,344,11103350,-795,0,1765387946,13250.948529759997,350.9711774399984,54101.63127696 2025-12-10,17:32:28.000,344,11103349,-795,0,1765387947,13250.968738689997,350.95003005000035,54101.58236712 2025-12-10,17:32:29.000,344,11103398,-795,0,1765387948,13250.995683929992,350.8090474499986,54101.30986944 2025-12-10,17:32:30.000,344,11103256,-795,0,1765387949,13251.076519649992,350.7456052800044,54101.400702000006 2025-12-10,17:32:31.000,344,11103332,-795,0,1765387950,13251.116937509993,350.7456052800044,54101.666212560005 2025-12-10,17:32:32.000,344,11103332,-715,0,1765387951,13251.042838100002,350.73855614999775,54101.35179216001 2025-12-10,17:32:33.000,344,11103364,-795,0,1765387952,13251.164091680002,350.8372439700033,54101.5055088 2025-12-10,17:32:34.000,344,11103295,-795,0,1765387953,13251.150619059998,350.7949491899999,54101.39371488001 2025-12-10,17:32:35.000,344,11103314,-795,0,1765387954,13251.238191089993,350.7456052800044,54101.45659896 2025-12-10,17:32:36.000,344,11103370,-795,0,1765387955,13251.265136329988,350.816096579998,54101.281920960006 2025-12-10,17:32:37.000,344,11103322,-795,0,1765387956,13251.244927399988,350.7315070199984,54101.26794672 2025-12-10,17:32:38.000,344,11103356,-795,0,1765387957,13251.211245849998,350.6751139800035,54101.46358608 2025-12-10,17:32:39.000,344,11103266,-795,0,1765387958,13251.211245849998,350.65396658999816,54101.56140576001 2025-12-10,17:32:40.000,344,11103285,-795,0,1765387959,13251.143882750002,350.6257700700007,54101.4356376 2025-12-10,17:32:41.000,344,11103350,-795,0,1765387960,13251.076519649992,350.52003312000306,54101.4356376 2025-12-10,17:32:42.000,344,11103373,-795,0,1765387961,13250.901375590001,350.45659095000156,54101.00942328 2025-12-10,17:32:43.000,344,11103361,-795,0,1765387962,13250.854221419992,350.4142961699981,54100.995449040005 2025-12-10,17:32:44.000,344,11103386,-795,0,1765387963,13250.854221419992,350.37905052000133,54101.093268720004 2025-12-10,17:32:45.000,344,11103310,-795,0,1765387964,13250.827276179996,350.35790313000325,54101.45659896 2025-12-10,17:32:46.000,344,11103311,-795,0,1765387965,13250.800330940001,350.29446096000174,54101.400702000006 2025-12-10,17:32:47.000,344,11103303,-795,0,1765387966,13250.67234104999,350.15347836,54101.18410128001 2025-12-10,17:32:48.000,344,11103383,-795,0,1765387967,13250.63192318999,350.0054466299989,54101.281920960006 2025-12-10,17:32:49.000,344,11103352,-795,0,1765387968,13250.524142229995,349.86446403000446,54101.02339752 2025-12-10,17:32:50.000,344,11103291,-795,0,1765387969,13250.47698806,349.73757969000144,54100.91859072001 2025-12-10,17:32:51.000,344,11103363,-795,0,1765387970,13250.402888649995,349.58954796000035,54100.757886960004 2025-12-10,17:32:52.000,344,11103388,-795,0,1765387971,13250.423097579995,349.4485653599986,54101.10724296001 2025-12-10,17:32:53.000,344,11103332,-795,0,1765387972,13250.423097579995,349.29348449999816,54101.13519144001 2025-12-10,17:32:54.000,344,11103313,-795,0,1765387973,13250.49046067999,349.124305379999,54101.24698536 2025-12-10,17:32:55.000,344,11103303,-795,0,1765387974,13250.544351159995,348.9903719100039,54101.212049760004 2025-12-10,17:32:56.000,344,11103360,-795,0,1765387975,13250.69254997999,348.96922451999853,54100.85570664 2025-12-10,17:32:57.000,344,11103385,-795,0,1765387976,13250.65213211999,348.89873321999767,54100.50635064 2025-12-10,17:32:58.000,344,11103383,-795,0,1765387977,13250.75991308,348.8916840899983,54100.68102864001 2025-12-10,17:32:59.000,344,11103357,-795,0,1765387978,13250.793594629991,348.7788980100013,54101.14217856 2025-12-10,17:33:00.000,344,11103344,-795,0,1765387979,13250.786858319996,348.7436523600045,54101.15615280001 2025-12-10,17:33:01.000,344,11103388,-795,0,1765387980,13250.746440459996,348.6167680200015,54101.114230080006 2025-12-10,17:33:02.000,344,11103348,-795,0,1765387981,13250.564560089995,348.5110310700038,54100.995449040005 2025-12-10,17:33:03.000,344,11103330,-795,0,1765387982,13250.69928629,348.44053977000294,54100.75089984001 2025-12-10,17:33:04.000,344,11103356,-795,0,1765387983,13250.59150532999,348.3136554299999,54100.85570664 2025-12-10,17:33:05.000,344,11103309,-795,0,1765387984,13250.55782378,348.2995571700012,54100.91859072001 2025-12-10,17:33:06.000,344,11103342,-795,0,1765387985,13250.45004281999,348.24316412999906,54101.07929448 2025-12-10,17:33:07.000,344,11103371,-795,0,1765387986,13250.32878923999,348.1233289200027,54100.96051344 2025-12-10,17:33:08.000,344,11103340,-795,0,1765387987,13250.322052929994,348.1374271800014,54101.044358880004 2025-12-10,17:33:09.000,344,11103308,-795,0,1765387988,13250.32878923999,348.1797219600048,54101.19807552 2025-12-10,17:33:10.000,344,11103347,-795,0,1765387989,13250.227744589989,348.1515254400001,54100.69500288 2025-12-10,17:33:11.000,344,11103299,-795,0,1765387990,13250.221008279994,348.1021815300046,54100.79282256 2025-12-10,17:33:12.000,344,11103321,-795,0,1765387991,13249.938083259993,348.0880832699986,54100.68102864001 2025-12-10,17:33:13.000,344,11103364,-795,0,1765387992,13249.877456469992,348.09513239999796,54100.9116036 2025-12-10,17:33:14.000,344,11103363,-795,0,1765387993,13249.803357060002,348.1162797900033,54100.84871952001 2025-12-10,17:33:15.000,344,11103302,-795,0,1765387994,13249.776411819992,348.09513239999796,54100.97448768 2025-12-10,17:33:16.000,344,11103360,-795,0,1765387995,13249.661894550001,348.14447631000075,54100.995449040005 2025-12-10,17:33:17.000,344,11103345,-795,0,1765387996,13249.43959632,348.1021815300046,54100.24782720001 2025-12-10,17:33:18.000,344,11103338,-795,0,1765387997,13249.527168349996,348.09513239999796,54100.52032488 2025-12-10,17:33:19.000,344,11103254,-795,0,1765387998,13249.493486799991,348.09513239999796,54100.90461648 2025-12-10,17:33:20.000,344,11103309,-795,0,1765387999,13249.486750489996,348.1021815300046,54100.925577840004 2025-12-10,17:33:21.000,344,11103347,-795,0,1765388000,13249.33181535999,348.003493709999,54100.75089984001 2025-12-10,17:33:22.000,344,11103310,-795,0,1765388001,13249.21056177999,347.98234632000094,54100.63211880001 2025-12-10,17:33:23.000,344,11103375,-795,0,1765388002,13249.17688023,347.9752971900016,54100.63211880001 2025-12-10,17:33:24.000,344,11103345,-795,0,1765388003,13249.102780819994,347.890707630002,54100.352634 2025-12-10,17:33:25.000,344,11103304,-795,0,1765388004,13249.122989749994,347.8272654600005,54100.52032488 2025-12-10,17:33:26.000,344,11103319,-795,0,1765388005,13249.001736169994,347.78497068000434,54100.6670544 2025-12-10,17:33:27.000,344,11103245,-795,0,1765388006,13248.968054619989,347.6933319899981,54100.708977120004 2025-12-10,17:33:28.000,344,11103325,-795,0,1765388007,13248.806383179988,347.6580863400013,54100.58320896001 2025-12-10,17:33:29.000,344,11103321,-795,0,1765388008,13248.765965320003,347.6298898200039,54100.54827336 2025-12-10,17:33:30.000,344,11103352,-795,0,1765388009,13248.772701629998,347.6298898200039,54100.49936352 2025-12-10,17:33:31.000,344,11103279,-795,0,1765388010,13248.745756390002,347.7285776400022,54100.2827628 2025-12-10,17:33:32.000,344,11103284,-795,0,1765388011,13248.658184359992,347.93300240999815,54100.08013632001 2025-12-10,17:33:33.000,344,11103325,-795,0,1765388012,13248.664920670002,348.1162797900033,54100.40853096 2025-12-10,17:33:34.000,344,11103345,-795,0,1765388013,13248.617766499992,348.27136065000377,54100.45045368 2025-12-10,17:33:35.000,344,11103328,-795,0,1765388014,13248.698602219993,348.4687362900004,54100.58320896001 2025-12-10,17:33:36.000,344,11103324,-795,0,1765388015,13248.765965320003,348.62381715000083,54100.48538928001 2025-12-10,17:33:37.000,344,11103363,-795,0,1765388016,13248.786174249988,348.73660322999785,54100.541286240004 2025-12-10,17:33:38.000,344,11103354,-795,0,1765388017,13248.846801039988,348.93397887000174,54100.156994640005 2025-12-10,17:33:39.000,344,11103329,-795,0,1765388018,13248.846801039988,349.1031579900009,54100.11507192 2025-12-10,17:33:40.000,344,11103380,-795,0,1765388019,13248.947845689989,349.29348449999816,54100.40154384 2025-12-10,17:33:41.000,344,11103350,-795,0,1765388020,13249.035417719999,349.40627058000246,54100.757886960004 2025-12-10,17:33:42.000,344,11103319,-795,0,1765388021,13248.893955209998,349.582498830001,54100.31071128 2025-12-10,17:33:43.000,344,11103300,-795,0,1765388022,13249.143198679994,349.85036576999846,54100.67404152 2025-12-10,17:33:44.000,344,11103356,-795,0,1765388023,13249.21729809,350.0759379299998,54100.63211880001 2025-12-10,17:33:45.000,344,11103385,-795,0,1765388024,13249.25771595,350.15347836,54100.394556720006 2025-12-10,17:33:46.000,344,11103340,-795,0,1765388025,13249.25771595,350.29446096000174,54100.38058248 2025-12-10,17:33:47.000,344,11103363,-795,0,1765388026,13249.224034399995,350.3649522600026,54100.394556720006 2025-12-10,17:33:48.000,344,11103262,-795,0,1765388027,13249.183616539995,350.5482296400005,54100.62513168 2025-12-10,17:33:49.000,344,11103393,-795,0,1765388028,13249.33855167,350.6257700700007,54100.90461648 2025-12-10,17:33:50.000,344,11103349,-795,0,1765388029,13249.45980525,350.7315070199984,54100.90461648 2025-12-10,17:33:51.000,344,11103270,-795,0,1765388030,13249.493486799991,350.8372439700033,54100.827758160005 2025-12-10,17:33:52.000,344,11103320,-795,0,1765388031,13249.50022311,350.91478440000355,54100.29673704001 2025-12-10,17:33:53.000,344,11103370,-795,0,1765388032,13249.742730270002,350.9852757000044,54100.47840216 2025-12-10,17:33:54.000,344,11103356,-795,0,1765388033,13249.742730270002,351.0064230900025,54100.43647944001 2025-12-10,17:33:55.000,344,11103316,-795,0,1765388034,13249.877456469992,351.1685530800023,54100.925577840004 2025-12-10,17:33:56.000,344,11103393,-795,0,1765388035,13250.045864219988,351.2390443800032,54100.98846192001 2025-12-10,17:33:57.000,344,11103311,-795,0,1765388036,13250.059336839993,351.2390443800032,54101.01641040001 2025-12-10,17:33:58.000,344,11103334,-795,0,1765388037,13250.025655289988,351.24609351000254,54100.9116036 2025-12-10,17:33:59.000,344,11103347,-795,0,1765388038,13250.099754699993,351.22494612000446,54100.925577840004 2025-12-10,17:34:00.000,344,11103279,-795,0,1765388039,13250.119963629993,351.1544548200036,54100.8067968 2025-12-10,17:34:01.000,344,11103311,-795,0,1765388040,13250.167117799989,351.1262582999989,54100.84871952001 2025-12-10,17:34:02.000,344,11103312,-795,0,1765388041,13250.160381489994,351.1262582999989,54100.9814748 2025-12-10,17:34:03.000,344,11103310,-795,0,1765388042,13250.362470789994,351.22494612000446,54101.07929448 2025-12-10,17:34:04.000,344,11103288,-795,0,1765388043,13250.362470789994,351.2672409000006,54101.03737176001 2025-12-10,17:34:05.000,344,11103342,-795,0,1765388044,13250.564560089995,351.3729778499983,54101.35877928 2025-12-10,17:34:06.000,344,11103312,-795,0,1765388045,13250.665604739996,351.4787148000032,54101.18410128001 2025-12-10,17:34:07.000,344,11103377,-795,0,1765388046,13250.73970415,351.60559913999896,54101.14217856 2025-12-10,17:34:08.000,344,11103311,-795,0,1765388047,13250.773385699991,351.7888765200041,54101.03737176001 2025-12-10,17:34:09.000,344,11103314,-795,0,1765388048,13250.887902969997,351.9228099899992,54101.44262472001 2025-12-10,17:34:10.000,344,11103355,-795,0,1765388049,13250.955266069992,352.19772606000333,54101.60332848 2025-12-10,17:34:11.000,344,11103348,-795,0,1765388050,13251.042838100002,352.39510169999994,54101.666212560005 2025-12-10,17:34:12.000,344,11103364,-795,0,1765388051,13251.029365479997,352.57837907999783,54101.6452512 2025-12-10,17:34:13.000,344,11103371,-795,0,1765388052,13251.110201199997,352.71936167999957,54101.4356376 2025-12-10,17:34:14.000,344,11103345,-795,0,1765388053,13251.096728579992,352.8814916699994,54101.56140576001 2025-12-10,17:34:15.000,344,11103327,-795,0,1765388054,13251.015892859992,353.05067078999855,54101.58236712 2025-12-10,17:34:16.000,344,11103364,-795,0,1765388055,13250.867694039996,353.21280077999836,54101.833903440005 2025-12-10,17:34:17.000,344,11103442,-795,0,1765388056,13250.807067249996,353.24804643000243,54101.75704512001 2025-12-10,17:34:18.000,344,11103369,-795,0,1765388057,13250.61845057,353.3749307699982,54101.70114816 2025-12-10,17:34:19.000,344,11103343,-795,0,1765388058,13250.524142229995,353.4313238100003,54101.86883904 2025-12-10,17:34:20.000,344,11103356,-795,0,1765388059,13250.49719699,353.48771685000247,54101.764032240004 2025-12-10,17:34:21.000,344,11103354,-795,0,1765388060,13250.342261859994,353.47361859000375,54101.6452512 2025-12-10,17:34:22.000,344,11103387,-795,0,1765388061,13250.146908869989,353.4313238100003,54101.45659896 2025-12-10,17:34:23.000,344,11103303,-795,0,1765388062,13250.146908869989,353.4665694600044,54102.01556856 2025-12-10,17:34:24.000,344,11103269,-795,0,1765388063,13250.052600529998,353.52296249999927,54101.91774888 2025-12-10,17:34:25.000,344,11103331,-795,0,1765388064,13250.072809459998,353.4524711999984,54102.03652992 2025-12-10,17:34:26.000,344,11103317,-795,0,1765388065,13250.079545769993,353.48771685000247,54101.98063296 2025-12-10,17:34:27.000,344,11103278,-795,0,1765388066,13250.099754699993,353.41017642000224,54101.6452512 2025-12-10,17:34:28.000,344,11103308,-795,0,1765388067,13250.093018389998,353.32558686000266,54101.65223832 2025-12-10,17:34:29.000,344,11103396,-795,0,1765388068,13250.187326729989,353.2409973000031,54101.750058 2025-12-10,17:34:30.000,344,11103362,-795,0,1765388069,13250.241217209994,353.1916533900003,54102.08543976 2025-12-10,17:34:31.000,344,11103371,-795,0,1765388070,13250.315316619999,353.2198499099977,54101.91076176 2025-12-10,17:34:32.000,344,11103343,-795,0,1765388071,13250.34899816999,353.1846042600009,54101.833903440005 2025-12-10,17:34:33.000,344,11103325,-795,0,1765388072,13250.483724369995,353.1916533900003,54101.952684480006 2025-12-10,17:34:34.000,344,11103300,-795,0,1765388073,13250.51740592,353.1564077400035,54101.60332848 2025-12-10,17:34:35.000,344,11103309,-795,0,1765388074,13250.61171425999,353.3396851200014,54101.764032240004 2025-12-10,17:34:36.000,344,11103336,-795,0,1765388075,13250.706022599996,353.4383729399997,54101.750058 2025-12-10,17:34:37.000,344,11103307,-795,0,1765388076,13250.726231529996,353.5300116299986,54102.071465520006 2025-12-10,17:34:38.000,344,11103344,-795,0,1765388077,13250.75991308,353.6286994500042,54102.15531096 2025-12-10,17:34:39.000,344,11103278,-795,0,1765388078,13250.746440459996,353.6498468400023,54101.97364584001 2025-12-10,17:34:40.000,344,11103312,-795,0,1765388079,13250.71949522,353.76968204999866,54102.09242688001 2025-12-10,17:34:41.000,344,11103298,-795,0,1765388080,13250.6386595,353.80492770000274,54101.764032240004 2025-12-10,17:34:42.000,344,11103369,-795,0,1765388081,13250.47698806,353.790829440004,54101.69416104 2025-12-10,17:34:43.000,344,11103366,-795,0,1765388082,13250.38941602999,353.8472224799989,54101.72909664001 2025-12-10,17:34:44.000,344,11103319,-795,0,1765388083,13250.254689829999,353.90361552000104,54102.08543976 2025-12-10,17:34:45.000,344,11103326,-795,0,1765388084,13250.113227319998,353.8613207400049,54102.22518216 2025-12-10,17:34:46.000,344,11103350,-795,0,1765388085,13249.971764809998,353.8331242200002,54102.23216928001 2025-12-10,17:34:47.000,344,11103346,-795,0,1765388086,13249.850511229997,353.7414855300012,54102.169285200005 2025-12-10,17:34:48.000,344,11103310,-795,0,1765388087,13249.614740379991,353.67099423000036,54101.80595496001 2025-12-10,17:34:49.000,344,11103344,-795,0,1765388088,13249.385705839995,353.49476598000183,54101.6452512 2025-12-10,17:34:50.000,344,11103392,-795,0,1765388089,13249.23750702,353.4172255500016,54101.63127696 2025-12-10,17:34:51.000,344,11103376,-795,0,1765388090,13249.17014391999,353.332635990002,54101.97364584001 2025-12-10,17:34:52.000,344,11103345,-795,0,1765388091,13249.015208789999,353.1564077400035,54101.784993600006 2025-12-10,17:34:53.000,344,11103301,-795,0,1765388092,13249.04889033999,352.9942777500037,54101.84787768 2025-12-10,17:34:54.000,344,11103326,-795,0,1765388093,13249.04889033999,352.8603442800013,54101.93871024 2025-12-10,17:34:55.000,344,11103286,-795,0,1765388094,13249.008472479989,352.7757547200017,54101.596341360004 2025-12-10,17:34:56.000,344,11103337,-795,0,1765388095,13248.914164139998,352.70526342000085,54101.5055088 2025-12-10,17:34:57.000,344,11103314,-795,0,1765388096,13248.920900449993,352.6277229900006,54101.41467624 2025-12-10,17:34:58.000,344,11103401,-795,0,1765388097,13249.001736169994,352.6136247300019,54101.65223832 2025-12-10,17:34:59.000,344,11103318,-795,0,1765388098,13249.1566713,352.54313343000103,54101.81294208 2025-12-10,17:35:00.000,344,11103328,-795,0,1765388099,13249.23077070999,352.4796912599995,54101.84089056 2025-12-10,17:35:01.000,344,11103301,-795,0,1765388100,13249.35202428999,352.49378951999824,54101.77101936 2025-12-10,17:35:02.000,344,11103388,-795,0,1765388101,13249.385705839995,352.4867403899989,54101.30986944 2025-12-10,17:35:03.000,344,11103329,-795,0,1765388102,13249.661894550001,352.50788778000424,54101.48454744 2025-12-10,17:35:04.000,344,11103287,-795,0,1765388103,13249.823565990002,352.52198604000296,54101.5055088 2025-12-10,17:35:05.000,344,11103349,-795,0,1765388104,13249.944819570002,352.50788778000424,54101.784993600006 2025-12-10,17:35:06.000,344,11103362,-795,0,1765388105,13250.093018389998,352.5290351700023,54101.79198072 2025-12-10,17:35:07.000,344,11103365,-795,0,1765388106,13250.207535659989,352.50788778000424,54101.74307088 2025-12-10,17:35:08.000,344,11103347,-795,0,1765388107,13250.34899816999,352.4867403899989,54101.8199292 2025-12-10,17:35:09.000,344,11103338,-795,0,1765388108,13250.61171425999,352.4796912599995,54101.68717392001 2025-12-10,17:35:10.000,344,11103387,-795,0,1765388109,13250.732967839991,352.5501825600004,54101.666212560005 2025-12-10,17:35:11.000,344,11103349,-795,0,1765388110,13250.874430349992,352.58542821000447,54101.80595496001 2025-12-10,17:35:12.000,344,11103294,-795,0,1765388111,13250.867694039996,352.60657560000254,54101.750058 2025-12-10,17:35:13.000,344,11103334,-795,0,1765388112,13251.022629170002,352.68411603000277,54101.931723120004 2025-12-10,17:35:14.000,344,11103353,-795,0,1765388113,13251.076519649992,352.7334599399983,54101.99460720001 2025-12-10,17:35:15.000,344,11103340,-795,0,1765388114,13251.170827989998,352.7334599399983,54102.120375360006 2025-12-10,17:35:16.000,344,11103349,-795,0,1765388115,13251.211245849998,352.75460733000364,54101.903774640006 2025-12-10,17:35:17.000,344,11103310,-795,0,1765388116,13251.197773229993,352.76870559000236,54101.833903440005 2025-12-10,17:35:18.000,344,11103389,-795,0,1765388117,13251.217982159993,352.8603442800013,54101.8199292 2025-12-10,17:35:19.000,344,11103344,-795,0,1765388118,13251.063047030002,352.81804949999787,54101.98762008 2025-12-10,17:35:20.000,344,11103304,-795,0,1765388119,13251.096728579992,352.8391968900032,54102.071465520006 2025-12-10,17:35:21.000,344,11103380,-795,0,1765388120,13251.164091680002,352.9096881900041,54102.267104880004 2025-12-10,17:35:22.000,344,11103344,-795,0,1765388121,13251.063047030002,352.8110003699985,54102.001594320005 2025-12-10,17:35:23.000,344,11103337,-795,0,1765388122,13251.164091680002,352.8110003699985,54101.85486480001 2025-12-10,17:35:24.000,344,11103325,-795,0,1765388123,13251.211245849998,352.76870559000236,54101.84787768 2025-12-10,17:35:25.000,344,11103329,-795,0,1765388124,13251.332499429998,352.761656460003,54102.05749128 2025-12-10,17:35:26.000,344,11103396,-795,0,1765388125,13251.433544079999,352.75460733000364,54102.36492456 2025-12-10,17:35:27.000,344,11103356,-795,0,1765388126,13251.521116109994,352.69116516000213,54102.3439632 2025-12-10,17:35:28.000,344,11103350,-795,0,1765388127,13251.50764348999,352.68411603000277,54102.28107912001 2025-12-10,17:35:29.000,344,11103370,-795,0,1765388128,13251.682787549995,352.5642808199991,54102.28107912001 2025-12-10,17:35:30.000,344,11103332,-795,0,1765388129,13251.783832199995,352.5149369100036,54102.08543976 2025-12-10,17:35:31.000,344,11103370,-795,0,1765388130,13251.81751375,352.4796912599995,54102.06447840001 2025-12-10,17:35:32.000,344,11103296,-795,0,1765388131,13251.85119529999,352.4655930000008,54102.06447840001 2025-12-10,17:35:33.000,344,11103347,-795,0,1765388132,13252.046548289996,352.5149369100036,54102.44877000001 2025-12-10,17:35:34.000,344,11103331,-795,0,1765388133,13252.039811980001,352.5501825600004,54102.574538160006 2025-12-10,17:35:35.000,344,11103358,-795,0,1765388134,13252.066757219996,352.5149369100036,54102.56056392 2025-12-10,17:35:36.000,344,11103320,-795,0,1765388135,13251.965712569996,352.4796912599995,54102.46973136 2025-12-10,17:35:37.000,344,11103294,-795,0,1765388136,13251.952239949991,352.37395431000186,54102.099414000004 2025-12-10,17:35:38.000,344,11103289,-795,0,1765388137,13251.83772268,352.2682173600042,54102.07845264 2025-12-10,17:35:39.000,344,11103339,-795,0,1765388138,13251.85119529999,352.19772606000333,54102.30204048 2025-12-10,17:35:40.000,344,11103363,-795,0,1765388139,13251.783832199995,352.1201856300031,54102.60947376 2025-12-10,17:35:41.000,344,11103368,-795,0,1765388140,13251.77035957999,352.0355960700035,54102.63043512 2025-12-10,17:35:42.000,344,11103333,-795,0,1765388141,13251.63563338,351.90166260000115,54102.42082152 2025-12-10,17:35:43.000,344,11103348,-795,0,1765388142,13251.642369689995,351.7959256500035,54102.4837056 2025-12-10,17:35:44.000,344,11103251,-795,0,1765388143,13251.50764348999,351.65494305000175,54102.28107912001 2025-12-10,17:35:45.000,344,11103390,-795,0,1765388144,13251.399862529994,351.51396045,54102.2042208 2025-12-10,17:35:46.000,344,11103357,-795,0,1765388145,13251.332499429998,351.45756740999786,54102.218195040005 2025-12-10,17:35:47.000,344,11103324,-795,0,1765388146,13251.278608949993,351.3165848100034,54102.4138344 2025-12-10,17:35:48.000,344,11103329,-795,0,1765388147,13251.191036919998,351.22494612000446,54102.37889880001 2025-12-10,17:35:49.000,344,11103329,-795,0,1765388148,13251.265136329988,351.14740569000423,54102.56755104001 2025-12-10,17:35:50.000,344,11103405,-795,0,1765388149,13251.251663709998,351.1544548200036,54102.51165408 2025-12-10,17:35:51.000,344,11103300,-715,0,1765388150,13251.258400019993,351.04871786999865,54102.21120792001 2025-12-10,17:35:52.000,344,11103347,-795,0,1765388151,13251.130410129997,351.0416687399993,54101.92473600001 2025-12-10,17:35:53.000,344,11103357,-795,0,1765388152,13251.204509540003,351.0275704800006,54102.02255568001 2025-12-10,17:35:54.000,344,11103376,-795,0,1765388153,13251.224718469988,351.13330742999824,54102.31601472 2025-12-10,17:35:55.000,344,11103355,-795,0,1765388154,13251.265136329988,351.1897004700004,54102.4138344 2025-12-10,17:35:56.000,344,11103340,-795,0,1765388155,13251.292081569998,351.3306830700021,54102.56056392 2025-12-10,17:35:57.000,344,11103304,-795,0,1765388156,13251.271872639998,351.3870761100043,54102.434795760004 2025-12-10,17:35:58.000,344,11103356,-795,0,1765388157,13251.271872639998,351.4857639300026,54102.08543976 2025-12-10,17:35:59.000,344,11103279,-795,0,1765388158,13251.339235739993,351.5210095799994,54102.28107912001 2025-12-10,17:36:00.000,344,11103306,-795,0,1765388159,13251.251663709998,351.6267465300043,54102.3439632 2025-12-10,17:36:01.000,344,11103383,-795,0,1765388160,13251.238191089993,351.71838522000326,54102.49069272 2025-12-10,17:36:02.000,344,11103320,-795,0,1765388161,13251.036101789992,351.77477825999813,54102.24614352 2025-12-10,17:36:03.000,344,11103323,-795,0,1765388162,13251.036101789992,351.86641695000435,54102.32998896001 2025-12-10,17:36:04.000,344,11103330,-795,0,1765388163,13250.914848209992,351.9087117300005,54102.36492456 2025-12-10,17:36:05.000,344,11103392,-795,0,1765388164,13251.029365479997,351.93690824999794,54102.22518216 2025-12-10,17:36:06.000,344,11103336,-795,0,1765388165,13250.948529759997,352.00035041999945,54102.267104880004 2025-12-10,17:36:07.000,344,11103312,-795,0,1765388166,13250.901375590001,352.06379259000096,54102.385885920005 2025-12-10,17:36:08.000,344,11103356,-795,0,1765388167,13250.73970415,352.0355960700035,54102.31601472 2025-12-10,17:36:09.000,344,11103321,-795,0,1765388168,13250.69254997999,351.95100651000394,54102.35095032 2025-12-10,17:36:10.000,344,11103359,-795,0,1765388169,13250.61171425999,351.9792030300014,54102.406847280006 2025-12-10,17:36:11.000,344,11103358,-795,0,1765388170,13250.57129639999,351.9087117300005,54102.4138344 2025-12-10,17:36:12.000,344,11103345,-795,0,1765388171,13250.402888649995,351.8593678199977,54101.86185192 2025-12-10,17:36:13.000,344,11103310,-795,0,1765388172,13250.315316619999,351.81707304000156,54102.00858144 2025-12-10,17:36:14.000,344,11103333,-795,0,1765388173,13250.254689829999,351.845269559999,54102.30902760001 2025-12-10,17:36:15.000,344,11103296,-795,0,1765388174,13250.194063039999,351.7888765200041,54102.3439632 2025-12-10,17:36:16.000,344,11103291,-795,0,1765388175,13250.099754699993,351.8100239100022,54102.19723368 2025-12-10,17:36:17.000,344,11103326,-795,0,1765388176,13250.012182669998,351.70428696000454,54102.11338824001 2025-12-10,17:36:18.000,344,11103303,-795,0,1765388177,13249.978501119993,351.7254343500026,54102.05749128 2025-12-10,17:36:19.000,344,11103330,-795,0,1765388178,13250.086282079988,351.71838522000326,54101.86185192 2025-12-10,17:36:20.000,344,11103309,-795,0,1765388179,13250.093018389998,351.70428696000454,54101.85486480001 2025-12-10,17:36:21.000,344,11103333,-795,0,1765388180,13250.133436249998,351.70428696000454,54101.98063296 2025-12-10,17:36:22.000,344,11103340,-795,0,1765388181,13250.173854109999,351.6196973999977,54102.050504160004 2025-12-10,17:36:23.000,344,11103304,-795,0,1765388182,13250.30858030999,351.5985500099996,54102.218195040005 2025-12-10,17:36:24.000,344,11103287,-795,0,1765388183,13250.37594341,351.64084479000303,54102.22518216 2025-12-10,17:36:25.000,344,11103374,-795,0,1765388184,13250.47698806,351.52805870999873,54102.08543976 2025-12-10,17:36:26.000,344,11103394,-795,0,1765388185,13250.47025174999,351.45756740999786,54101.96665872 2025-12-10,17:36:27.000,344,11103354,-795,0,1765388186,13250.45677913,351.47166567000386,54101.81294208 2025-12-10,17:36:28.000,344,11103352,-795,0,1765388187,13250.53087853999,351.51396045,54102.18325944 2025-12-10,17:36:29.000,344,11103290,-795,0,1765388188,13250.69928629,351.4787148000032,54102.3439632 2025-12-10,17:36:30.000,344,11103357,-795,0,1765388189,13250.726231529996,351.401174370003,54102.29505336 2025-12-10,17:36:31.000,344,11103342,-795,0,1765388190,13250.71949522,351.35887958999956,54102.32300184 2025-12-10,17:36:32.000,344,11103268,-795,0,1765388191,13250.61845057,351.3377322000015,54101.750058 2025-12-10,17:36:33.000,344,11103306,-795,0,1765388192,13250.712758909991,351.4152726300017,54101.882813280004 2025-12-10,17:36:34.000,344,11103390,-795,0,1765388193,13250.773385699991,351.42232176000107,54101.8898004 2025-12-10,17:36:35.000,344,11103356,-795,0,1765388194,13250.827276179996,351.40822350000235,54102.30204048 2025-12-10,17:36:36.000,344,11103354,-795,0,1765388195,13250.860957730001,351.3518304600002,54102.36492456 2025-12-10,17:36:37.000,344,11103374,-795,0,1765388196,13250.847485109996,351.3024865500047,54102.24614352 2025-12-10,17:36:38.000,344,11103340,-795,0,1765388197,13250.874430349992,351.2390443800032,54102.32300184 2025-12-10,17:36:39.000,344,11103304,-795,0,1765388198,13250.908111899997,351.2390443800032,54102.16229808001 2025-12-10,17:36:40.000,344,11103344,-795,0,1765388199,13250.955266069992,351.22494612000446,54102.00858144 2025-12-10,17:36:41.000,344,11103364,-795,0,1765388200,13250.995683929992,351.2037987299991,54102.08543976 2025-12-10,17:36:42.000,344,11103331,-795,0,1765388201,13250.962002380002,351.1403565600049,54102.19024656001 2025-12-10,17:36:43.000,344,11103353,-795,0,1765388202,13250.975474999992,351.16150395000295,54102.28107912001 2025-12-10,17:36:44.000,344,11103372,-795,0,1765388203,13251.036101789992,351.1544548200036,54102.31601472 2025-12-10,17:36:45.000,344,11103380,-795,0,1765388204,13251.103464890002,351.1051109100008,54102.49767984001 2025-12-10,17:36:46.000,344,11103290,-795,0,1765388205,13251.137146439993,351.06281613000465,54102.14832384 2025-12-10,17:36:47.000,344,11103342,-795,0,1765388206,13251.170827989998,351.055766999998,54102.19024656001 2025-12-10,17:36:48.000,344,11103296,-795,0,1765388207,13251.096728579992,351.09806178000144,54102.06447840001 2025-12-10,17:36:49.000,344,11103356,-795,0,1765388208,13251.069783339997,351.11216004000016,54102.46274424 2025-12-10,17:36:50.000,344,11103351,-795,0,1765388209,13251.076519649992,351.1544548200036,54102.504666960005 2025-12-10,17:36:51.000,344,11103292,-795,0,1765388210,13250.982211310002,351.2531426400019,54102.36492456 2025-12-10,17:36:52.000,344,11103324,-795,0,1765388211,13250.988947619997,351.2319952500038,54102.31601472 2025-12-10,17:36:53.000,344,11103316,-795,0,1765388212,13250.901375590001,351.2037987299991,54102.14832384 2025-12-10,17:36:54.000,344,11103325,-795,0,1765388213,13250.874430349992,351.14740569000423,54102.288066240006 2025-12-10,17:36:55.000,344,11103370,-795,0,1765388214,13250.867694039996,351.17560221000167,54102.37191168 2025-12-10,17:36:56.000,344,11103351,-795,0,1765388215,13250.813803559991,351.19674959999975,54102.5885124 2025-12-10,17:36:57.000,344,11103311,-795,0,1765388216,13250.732967839991,351.1192091699995,54102.42780864001 2025-12-10,17:36:58.000,344,11103270,-795,0,1765388217,13250.834012489991,351.1685530800023,54102.44178288 2025-12-10,17:36:59.000,344,11103370,-795,0,1765388218,13250.941793450002,351.1685530800023,54102.58152528 2025-12-10,17:37:00.000,344,11103306,-795,0,1765388219,13251.009156549997,351.069865260004,54102.32998896001 2025-12-10,17:37:01.000,344,11103279,-795,0,1765388220,13251.076519649992,351.03461960999994,54102.32300184 2025-12-10,17:37:02.000,344,11103304,-795,0,1765388221,13251.029365479997,350.93593179000163,54102.267104880004 2025-12-10,17:37:03.000,344,11103306,-795,0,1765388222,13251.191036919998,350.8936370099982,54102.553576800005 2025-12-10,17:37:04.000,344,11103339,-795,0,1765388223,13251.251663709998,350.88658787999884,54102.60947376 2025-12-10,17:37:05.000,344,11103346,-795,0,1765388224,13251.393126219999,350.8724896200001,54102.70030632 2025-12-10,17:37:06.000,344,11103370,-795,0,1765388225,13251.561533969994,350.80199831999926,54102.73524192001 2025-12-10,17:37:07.000,344,11103333,-795,0,1765388226,13251.58847920999,350.70331050000095,54102.32300184 2025-12-10,17:37:08.000,344,11103320,-795,0,1765388227,13251.7164691,350.6751139800035,54102.46973136 2025-12-10,17:37:09.000,344,11103329,-795,0,1765388228,13251.905085779996,350.6962613700016,54102.90293280001 2025-12-10,17:37:10.000,344,11103378,-795,0,1765388229,13251.985921499996,350.70331050000095,54103.02870096001 2025-12-10,17:37:11.000,344,11103256,-795,0,1765388230,13252.033075669991,350.66806485000416,54102.98677824 2025-12-10,17:37:12.000,344,11103298,-795,0,1765388231,13251.89161315999,350.5341313800018,54102.67934496 2025-12-10,17:37:13.000,344,11103341,-795,0,1765388232,13252.033075669991,350.63986832999944,54102.83306160001 2025-12-10,17:37:14.000,344,11103349,-795,0,1765388233,13252.019603050001,350.611671810002,54102.61646088001 2025-12-10,17:37:15.000,344,11103336,-795,0,1765388234,13252.060020910001,350.611671810002,54102.78415176001 2025-12-10,17:37:16.000,344,11103319,-795,0,1765388235,13252.134120319992,350.71740875999967,54103.21735320001 2025-12-10,17:37:17.000,344,11103373,-795,0,1765388236,13252.093702459992,350.70331050000095,54103.14748200001 2025-12-10,17:37:18.000,344,11103328,-795,0,1765388237,13252.053284599991,350.65396658999816,54103.1125464 2025-12-10,17:37:19.000,344,11103317,-795,0,1765388238,13252.066757219996,350.60462268000265,54103.03568808 2025-12-10,17:37:20.000,344,11103278,-795,0,1765388239,13252.006130429996,350.57642615999794,54102.83306160001 2025-12-10,17:37:21.000,344,11103354,-755,0,1765388240,13251.992657809991,350.52003312000306,54102.67934496 2025-12-10,17:37:22.000,344,11103362,-795,0,1765388241,13251.87140422999,350.484787469999,54102.3439632 2025-12-10,17:37:23.000,344,11103353,-795,0,1765388242,13251.952239949991,350.5129839900037,54102.99376536 2025-12-10,17:37:24.000,344,11103323,-795,0,1765388243,13251.93876733,350.4706892100003,54103.1125464 2025-12-10,17:37:25.000,344,11103383,-795,0,1765388244,13251.89161315999,350.4001979099994,54103.175430480005 2025-12-10,17:37:26.000,344,11103335,-795,0,1765388245,13251.824250059995,350.4636400800009,54103.11953352001 2025-12-10,17:37:27.000,344,11103331,-795,0,1765388246,13251.83772268,350.3508540000039,54102.840048720005 2025-12-10,17:37:28.000,344,11103343,-795,0,1765388247,13251.72994171999,350.25921530999767,54102.64440936001 2025-12-10,17:37:29.000,344,11103388,-795,0,1765388248,13251.75015064999,350.1393801000013,54102.623448000006 2025-12-10,17:37:30.000,344,11103317,-795,0,1765388249,13251.824250059995,350.0688888000004,54102.958829760006 2025-12-10,17:37:31.000,344,11103336,-795,0,1765388250,13251.73667803,350.040692280003,54103.03568808 2025-12-10,17:37:32.000,344,11103279,-795,0,1765388251,13251.622160759995,349.9420044600047,54102.74921616 2025-12-10,17:37:33.000,344,11103350,-795,0,1765388252,13251.79730482,349.822169250001,54102.94485552 2025-12-10,17:37:34.000,344,11103303,-795,0,1765388253,13251.77035957999,349.77282533999823,54102.67934496 2025-12-10,17:37:35.000,344,11103310,-795,0,1765388254,13251.783832199995,349.70233404000464,54102.672357840005 2025-12-10,17:37:36.000,344,11103337,-795,0,1765388255,13251.63563338,349.7446288200008,54102.623448000006 2025-12-10,17:37:37.000,344,11103349,-795,0,1765388256,13251.682787549995,349.6811866499993,54102.78415176001 2025-12-10,17:37:38.000,344,11103349,-795,0,1765388257,13251.65584231,349.6177444799978,54102.74921616 2025-12-10,17:37:39.000,344,11103317,-795,0,1765388258,13251.682787549995,349.582498830001,54102.81908736 2025-12-10,17:37:40.000,344,11103338,-795,0,1765388259,13251.59521552,349.5754497000016,54102.91690704 2025-12-10,17:37:41.000,344,11103368,-795,0,1765388260,13251.54806134999,349.4767618800033,54102.434795760004 2025-12-10,17:37:42.000,344,11103371,-795,0,1765388261,13251.46722562999,349.37807405999774,54102.29505336 2025-12-10,17:37:43.000,344,11103301,-795,0,1765388262,13251.46722562999,349.35692666999967,54102.553576800005 2025-12-10,17:37:44.000,344,11103384,-795,0,1765388263,13251.379653599994,349.3710249299984,54102.7282548 2025-12-10,17:37:45.000,344,11103318,-795,0,1765388264,13251.339235739993,349.29348449999816,54102.82607448 2025-12-10,17:37:46.000,344,11103386,-795,0,1765388265,13251.204509540003,349.25823885000136,54102.770177520004 2025-12-10,17:37:47.000,344,11103336,-795,0,1765388266,13251.022629170002,349.2370914600033,54102.58152528 2025-12-10,17:37:48.000,344,11103337,-795,0,1765388267,13250.881166660001,349.18069842000114,54102.28107912001 2025-12-10,17:37:49.000,344,11103334,-795,0,1765388268,13250.800330940001,349.15955103000306,54102.37191168 2025-12-10,17:37:50.000,344,11103307,-795,0,1765388269,13250.6386595,349.1031579900009,54102.504666960005 2025-12-10,17:37:51.000,344,11103334,-795,0,1765388270,13250.51740592,349.03266669000004,54102.49069272 2025-12-10,17:37:52.000,344,11103321,-795,0,1765388271,13250.32878923999,348.9551262599998,54102.14832384 2025-12-10,17:37:53.000,344,11103369,-795,0,1765388272,13250.180590419994,348.8564384400015,54102.267104880004 2025-12-10,17:37:54.000,344,11103285,-795,0,1765388273,13250.133436249998,348.80004539999936,54102.11338824001 2025-12-10,17:37:55.000,344,11103450,-795,0,1765388274,13250.045864219988,348.6590628000049,54101.84787768 2025-12-10,17:37:56.000,344,11103333,-795,0,1765388275,13249.917874329993,348.6449645399989,54101.80595496001 2025-12-10,17:37:57.000,344,11103400,-795,0,1765388276,13249.789884439997,348.60266976000275,54102.07845264 2025-12-10,17:37:58.000,344,11103315,-795,0,1765388277,13249.608004069996,348.5956206300034,54101.97364584001 2025-12-10,17:37:59.000,344,11103288,-795,0,1765388278,13249.486750489996,348.5462767200006,54101.784993600006 2025-12-10,17:38:00.000,344,11103313,-795,0,1765388279,13249.39244214999,348.44053977000294,54101.70114816 2025-12-10,17:38:01.000,344,11103355,-795,0,1765388280,13249.33181535999,348.2361149999997,54101.47057320001 2025-12-10,17:38:02.000,344,11103321,-795,0,1765388281,13249.163407609994,348.09513239999796,54101.05833312001 2025-12-10,17:38:03.000,344,11103335,-795,0,1765388282,13249.12972605999,347.89775676000136,54101.05833312001 2025-12-10,17:38:04.000,344,11103368,-795,0,1765388283,13249.17688023,347.6580863400013,54101.34480504 2025-12-10,17:38:05.000,344,11103357,-795,0,1765388284,13249.27792488,347.50300548000087,54101.281920960006 2025-12-10,17:38:06.000,344,11103384,-795,0,1765388285,13249.43959632,347.4959563500015,54101.3657664 2025-12-10,17:38:07.000,344,11103378,-795,0,1765388286,13249.513695729991,347.4536615699981,54101.30288232001 2025-12-10,17:38:08.000,344,11103307,-795,0,1765388287,13249.486750489996,347.4113667900019,54100.96051344 2025-12-10,17:38:09.000,344,11103333,-795,0,1765388288,13249.446332629996,347.3831702700045,54100.75089984001 2025-12-10,17:38:10.000,344,11103386,-795,0,1765388289,13249.39244214999,347.5100546100002,54100.729938480006 2025-12-10,17:38:11.000,344,11103313,-795,0,1765388290,13249.47327786999,347.58759504000045,54101.1910884 2025-12-10,17:38:12.000,344,11103380,-795,0,1765388291,13249.37223321999,347.6580863400013,54100.96051344 2025-12-10,17:38:13.000,344,11103378,-795,0,1765388292,13249.39917846,347.65103721000196,54101.065320240006 2025-12-10,17:38:14.000,344,11103342,-795,0,1765388293,13249.385705839995,347.6933319899981,54101.1212172 2025-12-10,17:38:15.000,344,11103360,-795,0,1765388294,13249.284661189995,347.65103721000196,54100.74391272 2025-12-10,17:38:16.000,344,11103263,-795,0,1765388295,13249.13646237,347.6580863400013,54100.611157440006 2025-12-10,17:38:17.000,344,11103328,-795,0,1765388296,13249.04889033999,347.63693895000324,54100.541286240004 2025-12-10,17:38:18.000,344,11103371,-795,0,1765388297,13249.04889033999,347.63693895000324,54100.84871952001 2025-12-10,17:38:19.000,344,11103303,-795,0,1765388298,13249.015208789999,347.6157915599979,54100.897629360006 2025-12-10,17:38:20.000,344,11103358,-795,0,1765388299,13248.954581999998,347.65103721000196,54100.93256496 2025-12-10,17:38:21.000,344,11103307,-795,0,1765388300,13248.934373069998,347.6439880800026,54100.778848320006 2025-12-10,17:38:22.000,344,11103375,-795,0,1765388301,13248.732283769998,347.57349678000173,54100.18494312 2025-12-10,17:38:23.000,344,11103358,-795,0,1765388302,13248.725547460002,347.5664476500024,54100.13603328 2025-12-10,17:38:24.000,344,11103306,-795,0,1765388303,13248.725547460002,347.6228406900045,54100.527312 2025-12-10,17:38:25.000,344,11103298,-795,0,1765388304,13248.691865909997,347.6228406900045,54100.64609304 2025-12-10,17:38:26.000,344,11103336,-795,0,1765388305,13248.604293880002,347.6580863400013,54100.63910592 2025-12-10,17:38:27.000,344,11103354,-795,0,1765388306,13248.530194469997,347.7567741599996,54100.55526048001 2025-12-10,17:38:28.000,344,11103360,-755,0,1765388307,13248.348314099996,347.7779215499977,54100.33167264 2025-12-10,17:38:29.000,344,11103338,-795,0,1765388308,13248.402204580001,347.82021633000113,54100.17096888 2025-12-10,17:38:30.000,344,11103385,-795,0,1765388309,13248.361786720001,347.94710067000415,54100.205904480004 2025-12-10,17:38:31.000,344,11103377,-795,0,1765388310,13248.429149819996,348.0246411000044,54100.49936352 2025-12-10,17:38:32.000,344,11103353,-795,0,1765388311,13248.334841479991,348.0246411000044,54100.275775680006 2025-12-10,17:38:33.000,344,11103361,-795,0,1765388312,13248.516721849992,348.0739850099999,54100.40853096 2025-12-10,17:38:34.000,344,11103367,-795,0,1765388313,13248.617766499992,348.10923066000396,54100.36660824001 2025-12-10,17:38:35.000,344,11103380,-795,0,1765388314,13248.759229009993,348.1162797900033,54100.30372416 2025-12-10,17:38:36.000,344,11103405,-795,0,1765388315,13248.974790929999,348.13037805000204,54100.108084800006 2025-12-10,17:38:37.000,344,11103323,-795,0,1765388316,13249.25771595,348.1797219600048,54100.324685520005 2025-12-10,17:38:38.000,344,11103322,-795,0,1765388317,13249.52043204,348.2572623899978,54100.67404152 2025-12-10,17:38:39.000,344,11103331,-795,0,1765388318,13249.803357060002,348.2854589100025,54100.68102864001 2025-12-10,17:38:40.000,344,11103386,-795,0,1765388319,13250.025655289988,348.348901080004,54100.590196080004 2025-12-10,17:38:41.000,344,11103320,-795,0,1765388320,13250.281635069994,348.41234324999823,54100.68801576 2025-12-10,17:38:42.000,344,11103324,-795,0,1765388321,13250.51066960999,348.5321784600019,54100.40853096 2025-12-10,17:38:43.000,344,11103367,-795,0,1765388322,13250.665604739996,348.5674241099987,54100.41551808001 2025-12-10,17:38:44.000,344,11103316,-795,0,1765388323,13250.820539870001,348.70135758000106,54100.64609304 2025-12-10,17:38:45.000,344,11103370,-795,0,1765388324,13250.995683929992,348.8423401800028,54100.96750056001 2025-12-10,17:38:46.000,344,11103339,-795,0,1765388325,13250.988947619997,348.89873321999767,54101.02339752 2025-12-10,17:38:47.000,344,11103310,-795,0,1765388326,13251.009156549997,348.9057823500043,54101.05833312001 2025-12-10,17:38:48.000,344,11103340,-795,0,1765388327,13250.968738689997,348.9551262599998,54101.093268720004 2025-12-10,17:38:49.000,344,11103349,-795,0,1765388328,13250.901375590001,348.9057823500043,54100.81378392 2025-12-10,17:38:50.000,344,11103353,-795,0,1765388329,13250.820539870001,348.919880610003,54100.82077104001 2025-12-10,17:38:51.000,344,11103289,-795,0,1765388330,13250.75991308,348.80004539999936,54100.708977120004 2025-12-10,17:38:52.000,344,11103337,-795,0,1765388331,13250.712758909991,348.72250496999914,54101.07230736 2025-12-10,17:38:53.000,344,11103338,-795,0,1765388332,13250.73970415,348.63791540999955,54101.20506264001 2025-12-10,17:38:54.000,344,11103364,-795,0,1765388333,13250.75991308,348.51808020000317,54101.27493384001 2025-12-10,17:38:55.000,344,11103331,-795,0,1765388334,13250.71949522,348.47578541999974,54101.18410128001 2025-12-10,17:38:56.000,344,11103355,-795,0,1765388335,13250.69928629,348.37709760000143,54100.86968088001 2025-12-10,17:38:57.000,344,11103335,-795,0,1765388336,13250.732967839991,348.2502132599984,54100.79282256 2025-12-10,17:38:58.000,344,11103287,-795,0,1765388337,13250.67234104999,348.13037805000204,54100.757886960004 2025-12-10,17:38:59.000,344,11103380,-795,0,1765388338,13250.712758909991,348.0387393600031,54101.14217856 2025-12-10,17:39:00.000,344,11103346,-795,0,1765388339,13250.69928629,347.94710067000415,54101.20506264001 2025-12-10,17:39:01.000,344,11103357,-795,0,1765388340,13250.67907736,347.84841284999857,54101.07929448 2025-12-10,17:39:02.000,344,11103338,-795,0,1765388341,13250.665604739996,347.73562677000155,54100.9814748 2025-12-10,17:39:03.000,344,11103324,-795,0,1765388342,13250.67234104999,347.6439880800026,54100.8067968 2025-12-10,17:39:04.000,344,11103349,-795,0,1765388343,13250.706022599996,347.53825112999766,54100.8067968 2025-12-10,17:39:05.000,344,11103327,-795,0,1765388344,13250.69928629,347.43956330999936,54100.84871952001 2025-12-10,17:39:06.000,344,11103387,-795,0,1765388345,13250.524142229995,347.43251418,54100.8417324 2025-12-10,17:39:07.000,344,11103320,-795,0,1765388346,13250.59824164,347.4184159200013,54100.93955208001 2025-12-10,17:39:08.000,344,11103337,-795,0,1765388347,13250.55108746999,347.3549737499998,54101.044358880004 2025-12-10,17:39:09.000,344,11103358,-795,0,1765388348,13250.53087853999,347.42546505000064,54101.17012704 2025-12-10,17:39:10.000,344,11103381,-795,0,1765388349,13250.423097579995,347.3972685300032,54100.89064224001 2025-12-10,17:39:11.000,344,11103296,-795,0,1765388350,13250.342261859994,347.3690720099985,54100.8067968 2025-12-10,17:39:12.000,344,11103335,-795,0,1765388351,13250.187326729989,347.3690720099985,54100.79282256 2025-12-10,17:39:13.000,344,11103401,-795,0,1765388352,13250.039127909993,347.36202287999913,54100.95352632 2025-12-10,17:39:14.000,344,11103344,-795,0,1765388353,13249.917874329993,347.40431766000256,54100.96051344 2025-12-10,17:39:15.000,344,11103333,-795,0,1765388354,13249.857247539992,347.37612113999785,54101.01641040001 2025-12-10,17:39:16.000,344,11103408,-795,0,1765388355,13249.688839789997,347.3690720099985,54101.00243616 2025-12-10,17:39:17.000,344,11103341,-795,0,1765388356,13249.614740379991,347.30562984000426,54100.63211880001 2025-12-10,17:39:18.000,344,11103376,-795,0,1765388357,13249.513695729991,347.30562984000426,54100.70199000001 2025-12-10,17:39:19.000,344,11103331,-795,0,1765388358,13249.39917846,347.3479246200004,54100.86968088001 2025-12-10,17:39:20.000,344,11103298,-795,0,1765388359,13249.304870119995,347.2985807100049,54100.96750056001 2025-12-10,17:39:21.000,344,11103394,-795,0,1765388360,13249.224034399995,347.25628593000147,54100.89064224001 2025-12-10,17:39:22.000,344,11103396,-795,0,1765388361,13249.10951712999,347.15759811000316,54100.757886960004 2025-12-10,17:39:23.000,344,11103374,-795,0,1765388362,13249.028681409989,347.1082542000004,54100.40154384 2025-12-10,17:39:24.000,344,11103309,-795,0,1765388363,13248.853537349998,347.1223524599991,54100.28974992 2025-12-10,17:39:25.000,344,11103337,-795,0,1765388364,13248.974790929999,347.1364507199978,54100.4574408 2025-12-10,17:39:26.000,344,11103385,-795,0,1765388365,13248.954581999998,347.12940158999845,54100.88365512 2025-12-10,17:39:27.000,344,11103296,-795,0,1765388366,13248.927636759989,347.1082542000004,54100.876668000004 2025-12-10,17:39:28.000,344,11103371,-795,0,1765388367,13248.799646869993,347.11530332999973,54100.7369256 2025-12-10,17:39:29.000,344,11103321,-795,0,1765388368,13248.786174249988,347.09415594000166,54100.75089984001 2025-12-10,17:39:30.000,344,11103340,-795,0,1765388369,13248.752492699998,347.1364507199978,54100.52032488 2025-12-10,17:39:31.000,344,11103373,-795,0,1765388370,13248.698602219993,347.2210402800047,54100.47840216 2025-12-10,17:39:32.000,344,11103324,-795,0,1765388371,13248.604293880002,347.2492368000021,54100.40853096 2025-12-10,17:39:33.000,344,11103406,-795,0,1765388372,13248.563876020002,347.37612113999785,54100.79282256 2025-12-10,17:39:34.000,344,11103341,-795,0,1765388373,13248.516721849992,347.4959563500015,54100.88365512 2025-12-10,17:39:35.000,344,11103284,-795,0,1765388374,13248.449358749996,347.57349678000173,54100.827758160005 2025-12-10,17:39:36.000,344,11103301,-795,0,1765388375,13248.280951,347.6792337299994,54100.77186120001 2025-12-10,17:39:37.000,344,11103366,-795,0,1765388376,13248.17317003999,347.83431458999985,54100.31769840001 2025-12-10,17:39:38.000,344,11103354,-795,0,1765388377,13248.13948849,347.94710067000415,54100.31769840001 2025-12-10,17:39:39.000,344,11103366,-795,0,1765388378,13248.09907063,348.09513239999796,54100.492376400005 2025-12-10,17:39:40.000,344,11103343,-795,0,1765388379,13248.0788617,348.19382022000354,54100.78583544 2025-12-10,17:39:41.000,344,11103356,-795,0,1765388380,13248.085598009995,348.34185195000464,54100.82077104001 2025-12-10,17:39:42.000,344,11103360,-795,0,1765388381,13248.0788617,348.50398194000445,54100.55526048001 2025-12-10,17:39:43.000,344,11103304,-795,0,1765388382,13248.15296110999,348.6449645399989,54100.71596424 2025-12-10,17:39:44.000,344,11103326,-795,0,1765388383,13248.21358789999,348.680210190003,54100.4574408 2025-12-10,17:39:45.000,344,11103346,-795,0,1765388384,13248.280951,348.73660322999785,54100.31769840001 2025-12-10,17:39:46.000,344,11103339,-795,0,1765388385,13248.381995650001,348.83529105000343,54100.63910592 2025-12-10,17:39:47.000,344,11103340,-795,0,1765388386,13248.489776609997,348.919880610003,54100.8067968 2025-12-10,17:39:48.000,344,11103307,-795,0,1765388387,13248.563876020002,348.9410280000011,54100.76487408 2025-12-10,17:39:49.000,344,11103329,-795,0,1765388388,13248.631239119997,348.87053670000023,54100.79980968001 2025-12-10,17:39:50.000,344,11103341,-795,0,1765388389,13248.718811149993,348.8282419200041,54100.86968088001 2025-12-10,17:39:51.000,344,11103310,-795,0,1765388390,13248.799646869993,348.7436523600045,54100.541286240004 2025-12-10,17:39:52.000,344,11103317,-795,0,1765388391,13248.772701629998,348.68725932000234,54100.31769840001 2025-12-10,17:39:53.000,344,11103357,-795,0,1765388392,13248.887218899989,348.6731610600036,54100.68801576 2025-12-10,17:39:54.000,344,11103347,-795,0,1765388393,13248.920900449993,348.6449645399989,54100.757886960004 2025-12-10,17:39:55.000,344,11103308,-795,0,1765388394,13249.062362959994,348.55332584999996,54100.897629360006 2025-12-10,17:39:56.000,344,11103361,-795,0,1765388395,13249.17688023,348.4969328099978,54100.96051344 2025-12-10,17:39:57.000,344,11103340,-795,0,1765388396,13249.284661189995,348.4687362900004,54100.876668000004 2025-12-10,17:39:58.000,344,11103338,-795,0,1765388397,13249.27792488,348.37709760000143,54100.63910592 2025-12-10,17:39:59.000,344,11103305,-795,0,1765388398,13249.41938739,348.32775368999864,54100.69500288 2025-12-10,17:40:00.000,344,11103368,-795,0,1765388399,13249.43286000999,348.334802819998,54100.98846192001 2025-12-10,17:40:01.000,344,11103373,-795,0,1765388400,13249.554113589991,348.3700484700021,54100.97448768 2025-12-10,17:40:02.000,344,11103354,-795,0,1765388401,13249.48001418,348.3136554299999,54100.93256496 2025-12-10,17:40:03.000,344,11103355,-795,0,1765388402,13249.554113589991,348.2854589100025,54100.9116036 2025-12-10,17:40:04.000,344,11103353,-795,0,1765388403,13249.601267760001,348.2854589100025,54100.8067968 2025-12-10,17:40:05.000,344,11103361,-795,0,1765388404,13249.628212999996,348.27840978000313,54100.729938480006 2025-12-10,17:40:06.000,344,11103408,-795,0,1765388405,13249.715785029992,348.27136065000377,54100.86269376 2025-12-10,17:40:07.000,344,11103324,-795,0,1765388406,13249.722521340002,348.3207045599993,54101.19807552 2025-12-10,17:40:08.000,344,11103294,-795,0,1765388407,13249.695576099992,348.32775368999864,54101.01641040001 2025-12-10,17:40:09.000,344,11103349,-795,0,1765388408,13249.810093369997,348.348901080004,54101.05833312001 2025-12-10,17:40:10.000,344,11103299,-795,0,1765388409,13249.870720159997,348.3629993400027,54100.995449040005 2025-12-10,17:40:11.000,344,11103322,-795,0,1765388410,13249.965028500003,348.2572623899978,54100.72295136001 2025-12-10,17:40:12.000,344,11103348,-795,0,1765388411,13249.971764809998,348.27136065000377,54100.70199000001 2025-12-10,17:40:13.000,344,11103387,-795,0,1765388412,13250.018918979993,348.20791848000226,54100.9116036 2025-12-10,17:40:14.000,344,11103332,-795,0,1765388413,13250.099754699993,348.2502132599984,54101.27493384001 2025-12-10,17:40:15.000,344,11103377,-795,0,1765388414,13250.099754699993,348.30660630000057,54101.281920960006 2025-12-10,17:40:16.000,344,11103344,-795,0,1765388415,13250.119963629993,348.3207045599993,54101.25397248001 2025-12-10,17:40:17.000,344,11103294,-795,0,1765388416,13250.099754699993,348.34185195000464,54101.03038464 2025-12-10,17:40:18.000,344,11103353,-795,0,1765388417,13250.207535659989,348.3841467300008,54100.86968088001 2025-12-10,17:40:19.000,344,11103418,-795,0,1765388418,13250.24795351999,348.4264415100042,54100.98846192001 2025-12-10,17:40:20.000,344,11103355,-795,0,1765388419,13250.30858030999,348.4687362900004,54101.18410128001 2025-12-10,17:40:21.000,344,11103390,-795,0,1765388420,13250.32878923999,348.55332584999996,54101.281920960006 2025-12-10,17:40:22.000,344,11103400,-795,0,1765388421,13250.28837137999,348.48988367999846,54101.233011120006 2025-12-10,17:40:23.000,344,11103337,-795,0,1765388422,13250.30858030999,348.51808020000317,54101.42166336001 2025-12-10,17:40:24.000,344,11103363,-795,0,1765388423,13250.295107689999,348.47578541999974,54101.57538 2025-12-10,17:40:25.000,344,11103284,-795,0,1765388424,13250.194063039999,348.4334906400036,54101.12820432 2025-12-10,17:40:26.000,344,11103350,-795,0,1765388425,13250.234480899999,348.348901080004,54101.233011120006 2025-12-10,17:40:27.000,344,11103334,-795,0,1765388426,13250.227744589989,348.27136065000377,54101.330830800005 2025-12-10,17:40:28.000,344,11103306,-795,0,1765388427,13250.173854109999,348.1867710900042,54101.47057320001 2025-12-10,17:40:29.000,344,11103389,-795,0,1765388428,13250.153645179998,348.1162797900033,54101.51948304001 2025-12-10,17:40:30.000,344,11103353,-795,0,1765388429,13250.072809459998,347.99644457999966,54101.63127696 2025-12-10,17:40:31.000,344,11103359,-795,0,1765388430,13249.944819570002,347.890707630002,54101.56140576001 2025-12-10,17:40:32.000,344,11103351,-795,0,1765388431,13249.830302299997,347.70038112000475,54101.1212172 2025-12-10,17:40:33.000,344,11103334,-795,0,1765388432,13249.749466579997,347.58759504000045,54101.15615280001 2025-12-10,17:40:34.000,344,11103373,-795,0,1765388433,13249.729257649997,347.43956330999936,54101.44262472001 2025-12-10,17:40:35.000,344,11103346,-795,0,1765388434,13249.762939200002,347.29153157999826,54101.596341360004 2025-12-10,17:40:36.000,344,11103373,-795,0,1765388435,13249.715785029992,347.14349985000445,54101.65223832 2025-12-10,17:40:37.000,344,11103339,-795,0,1765388436,13249.554113589991,347.03071377000015,54101.62428984 2025-12-10,17:40:38.000,344,11103348,-795,0,1765388437,13249.47327786999,346.91087856000377,54101.48454744 2025-12-10,17:40:39.000,344,11103331,-795,0,1765388438,13249.405914769995,346.8051416099988,54101.30288232001 2025-12-10,17:40:40.000,344,11103355,-795,0,1765388439,13249.25097963999,346.72055204999924,54101.25397248001 2025-12-10,17:40:41.000,344,11103342,-795,0,1765388440,13249.17014391999,346.6500607499984,54101.51948304001 2025-12-10,17:40:42.000,344,11103368,-795,0,1765388441,13248.981527239994,346.43858685000305,54101.38672776 2025-12-10,17:40:43.000,344,11103362,-795,0,1765388442,13248.880482589993,346.2835059900026,54101.30288232001 2025-12-10,17:40:44.000,344,11103404,-795,0,1765388443,13248.819855799993,346.16367077999894,54101.38672776 2025-12-10,17:40:45.000,344,11103380,-795,0,1765388444,13248.819855799993,346.04383557000256,54101.24698536 2025-12-10,17:40:46.000,344,11103393,-795,0,1765388445,13248.718811149993,345.85350905999803,54101.1212172 2025-12-10,17:40:47.000,344,11103321,-795,0,1765388446,13248.718811149993,345.74777211000037,54100.9814748 2025-12-10,17:40:48.000,344,11103300,-795,0,1765388447,13248.604293880002,345.64908429000207,54101.065320240006 2025-12-10,17:40:49.000,344,11103365,-795,0,1765388448,13248.617766499992,345.60678950999863,54101.12820432 2025-12-10,17:40:50.000,344,11103342,-795,0,1765388449,13248.597557569992,345.5433473400044,54101.163139920005 2025-12-10,17:40:51.000,344,11103362,-795,0,1765388450,13248.483040300001,345.52219994999905,54101.01641040001 2025-12-10,17:40:52.000,344,11103352,-795,0,1765388451,13248.429149819996,345.4587577800048,54100.708977120004 2025-12-10,17:40:53.000,344,11103398,-795,0,1765388452,13248.34157779,345.33892257000116,54100.78583544 2025-12-10,17:40:54.000,344,11103363,-795,0,1765388453,13248.267478379996,345.28957865999837,54100.8417324 2025-12-10,17:40:55.000,344,11103269,-795,0,1765388454,13248.20011528,345.21203822999814,54101.08628160001 2025-12-10,17:40:56.000,344,11103339,-795,0,1765388455,13248.07212538999,345.0992521500011,54100.97448768 2025-12-10,17:40:57.000,344,11103342,-795,0,1765388456,13247.93739919,345.0710556300037,54100.778848320006 2025-12-10,17:40:58.000,344,11103338,-795,0,1765388457,13247.789200369989,344.97941694000474,54100.65308016001 2025-12-10,17:40:59.000,344,11103378,-795,0,1765388458,13247.715100959998,344.8595817300011,54100.47840216 2025-12-10,17:41:00.000,344,11103302,-795,0,1765388459,13247.620792619993,344.86663086000044,54100.373595360004 2025-12-10,17:41:01.000,344,11103348,-795,0,1765388460,13247.486066420002,344.83138521000365,54100.40853096 2025-12-10,17:41:02.000,344,11103381,-795,0,1765388461,13247.391758079997,344.7890904300002,54100.492376400005 2025-12-10,17:41:03.000,344,11103325,-795,0,1765388462,13247.270504499997,344.71155,54100.492376400005 2025-12-10,17:41:04.000,344,11103350,-795,0,1765388463,13247.250295569997,344.71859912999935,54100.45045368 2025-12-10,17:41:05.000,344,11103342,-795,0,1765388464,13247.304186050002,344.66925522000383,54100.46442792001 2025-12-10,17:41:06.000,344,11103408,-795,0,1765388465,13247.257031879992,344.6058130500023,54100.059174960006 2025-12-10,17:41:07.000,344,11103428,-795,0,1765388466,13247.196405089991,344.507125230004,54099.90545832 2025-12-10,17:41:08.000,344,11103367,-795,0,1765388467,13247.223350330001,344.4295848000038,54100.17096888 2025-12-10,17:41:09.000,344,11103284,-795,0,1765388468,13247.270504499997,344.380240890001,54100.34564688001 2025-12-10,17:41:10.000,344,11103369,-795,0,1765388469,13247.297449739992,344.23925828999927,54100.31769840001 2025-12-10,17:41:11.000,344,11103306,-795,0,1765388470,13247.337867599992,344.22516003000055,54100.29673704001 2025-12-10,17:41:12.000,344,11103287,-795,0,1765388471,13247.209877709996,344.11237395000353,54099.90545832 2025-12-10,17:41:13.000,344,11103322,-795,0,1765388472,13247.263768190001,343.96434222000244,54099.66789624 2025-12-10,17:41:14.000,344,11103317,-795,0,1765388473,13247.337867599992,343.8868017900022,54099.59103792 2025-12-10,17:41:15.000,344,11103329,-795,0,1765388474,13247.398494389992,343.809261360002,54100.05218784001 2025-12-10,17:41:16.000,344,11103336,-795,0,1765388475,13247.519747969993,343.66827876000025,54100.11507192 2025-12-10,17:41:17.000,344,11103381,-795,0,1765388476,13247.587111069988,343.5554926800032,54100.059174960006 2025-12-10,17:41:18.000,344,11103369,-795,0,1765388477,13247.614056309998,343.4990996400011,54100.09411056 2025-12-10,17:41:19.000,344,11103319,-795,0,1765388478,13247.641001549993,343.45680485999765,54099.723793200006 2025-12-10,17:41:20.000,344,11103294,-795,0,1765388479,13247.701628339993,343.4497557299983,54099.61199928 2025-12-10,17:41:21.000,344,11103317,-795,0,1765388480,13247.742046199994,343.3933626900034,54099.57007656 2025-12-10,17:41:22.000,344,11103321,-795,0,1765388481,13247.708364649989,343.4004118200028,54099.79366440001 2025-12-10,17:41:23.000,344,11103299,-795,0,1765388482,13247.748782509989,343.42155921000085,54099.86353560001 2025-12-10,17:41:24.000,344,11103384,-795,0,1765388483,13247.735309889998,343.4145100800015,54099.91244544001 2025-12-10,17:41:25.000,344,11103290,-795,0,1765388484,13247.742046199994,343.40746095000213,54099.84257424001 2025-12-10,17:41:26.000,344,11103323,-795,0,1765388485,13247.654474169998,343.3933626900034,54099.416359920004 2025-12-10,17:41:27.000,344,11103306,-795,0,1765388486,13247.762255129994,343.4004118200028,54099.64693488001 2025-12-10,17:41:28.000,344,11103342,-795,0,1765388487,13247.573638449998,343.43565746999957,54099.653922000005 2025-12-10,17:41:29.000,344,11103349,-795,0,1765388488,13247.513011659998,343.5625418100026,54099.77969016 2025-12-10,17:41:30.000,344,11103353,-795,0,1765388489,13247.425439630002,343.6894261499983,54099.77969016 2025-12-10,17:41:31.000,344,11103332,-795,0,1765388490,13247.364812840002,343.81631049000134,54099.870522720004 2025-12-10,17:41:32.000,344,11103302,-795,0,1765388491,13247.12230568,343.8727035300035,54099.46526976 2025-12-10,17:41:33.000,344,11103358,-795,0,1765388492,13247.230086639996,343.91499830999965,54099.57007656 2025-12-10,17:41:34.000,344,11103367,-795,0,1765388493,13247.149250919996,343.9502439600037,54099.56308944 2025-12-10,17:41:35.000,344,11103315,-795,0,1765388494,13247.03473364999,344.04188265000266,54099.63296064 2025-12-10,17:41:36.000,344,11103319,-795,0,1765388495,13246.83264434999,344.11237395000353,54099.66090912 2025-12-10,17:41:37.000,344,11103285,-795,0,1765388496,13246.785490179995,344.17581611999776,54099.63296064 2025-12-10,17:41:38.000,344,11103352,-795,0,1765388497,13246.785490179995,344.2604056800046,54099.723793200006 2025-12-10,17:41:39.000,344,11103306,-795,0,1765388498,13246.684445529994,344.28860220000206,54099.5141796 2025-12-10,17:41:40.000,344,11103305,-795,0,1765388499,13246.67097290999,344.3167987199995,54099.150849360005 2025-12-10,17:41:41.000,344,11103381,-795,0,1765388500,13246.7989628,344.33794611000485,54099.33950160001 2025-12-10,17:41:42.000,344,11103315,-795,0,1765388501,13246.906743759995,344.4154865399978,54099.45828264001 2025-12-10,17:41:43.000,344,11103297,-795,0,1765388502,13247.0010521,344.507125230004,54099.66789624 2025-12-10,17:41:44.000,344,11103304,-795,0,1765388503,13247.115569369991,344.6058130500023,54099.702831840004 2025-12-10,17:41:45.000,344,11103373,-795,0,1765388504,13247.223350330001,344.7397465200047,54099.67488336001 2025-12-10,17:41:46.000,344,11103348,-795,0,1765388505,13247.290713429997,344.8736799899998,54099.66090912 2025-12-10,17:41:47.000,344,11103297,-795,0,1765388506,13247.371549149997,345.0005643300028,54099.33251448 2025-12-10,17:41:48.000,344,11103334,-795,0,1765388507,13247.425439630002,345.15564519000327,54099.29757888 2025-12-10,17:41:49.000,344,11103377,-795,0,1765388508,13247.533220589998,345.3671190899986,54099.891484080006 2025-12-10,17:41:50.000,344,11103346,-795,0,1765388509,13247.593847379998,345.5574456000031,54099.940393920006 2025-12-10,17:41:51.000,344,11103317,-795,0,1765388510,13247.614056309998,345.68432993999886,54099.919432560004 2025-12-10,17:41:52.000,344,11103331,-795,0,1765388511,13247.445648560002,345.867607320004,54099.702831840004 2025-12-10,17:41:53.000,344,11103352,-795,0,1765388512,13247.492802729997,345.95924601000297,54099.59802504001 2025-12-10,17:41:54.000,344,11103363,-795,0,1765388513,13247.418703319992,346.1354742600015,54099.45828264001 2025-12-10,17:41:55.000,344,11103282,-795,0,1765388514,13247.432175939997,346.2694077300039,54099.66789624 2025-12-10,17:41:56.000,344,11103340,-795,0,1765388515,13247.358076529992,346.3610464200028,54099.92641968 2025-12-10,17:41:57.000,344,11103320,-795,0,1765388516,13247.351340219997,346.41039032999834,54100.06616208 2025-12-10,17:41:58.000,344,11103297,-795,0,1765388517,13247.270504499997,346.47383249999984,54100.13603328 2025-12-10,17:41:59.000,344,11103272,-795,0,1765388518,13247.135778299991,346.5090781500039,54099.98231664001 2025-12-10,17:42:00.000,344,11103338,-795,0,1765388519,13247.04146996,346.530225540002,54099.723793200006 2025-12-10,17:42:01.000,344,11103315,-795,0,1765388520,13246.95389792999,346.4808816299992,54099.73078032 2025-12-10,17:42:02.000,344,11103355,-795,0,1765388521,13246.92021638,346.45268511000177,54099.63296064 2025-12-10,17:42:03.000,344,11103348,-795,0,1765388522,13246.87306220999,346.4315377200037,54099.92641968 2025-12-10,17:42:04.000,344,11103364,-795,0,1765388523,13246.846116969995,346.4456359800024,54099.96135528001 2025-12-10,17:42:05.000,344,11103380,-795,0,1765388524,13246.846116969995,346.45268511000177,54099.98231664001 2025-12-10,17:42:06.000,344,11103346,-795,0,1765388525,13246.81243541999,346.38924294000026,54100.01026512001 2025-12-10,17:42:07.000,344,11103337,-795,0,1765388526,13246.745072319995,346.41039032999834,54099.584050800004 2025-12-10,17:42:08.000,344,11103330,-795,0,1765388527,13246.67097290999,346.38924294000026,54099.52815384001 2025-12-10,17:42:09.000,344,11103377,-795,0,1765388528,13246.623818739994,346.48793075999856,54099.63296064 2025-12-10,17:42:10.000,344,11103373,-795,0,1765388529,13246.617082429999,346.55842205999943,54099.9683424 2025-12-10,17:42:11.000,344,11103296,-795,0,1765388530,13246.617082429999,346.6148151000016,54099.97532952 2025-12-10,17:42:12.000,344,11103363,-795,0,1765388531,13246.542983019994,346.7135029199999,54099.891484080006 2025-12-10,17:42:13.000,344,11103329,-795,0,1765388532,13246.522774089994,346.74874857000395,54099.95436816 2025-12-10,17:42:14.000,344,11103388,-795,0,1765388533,13246.502565159994,346.8121907399982,54099.702831840004 2025-12-10,17:42:15.000,344,11103301,-795,0,1765388534,13246.516037779998,346.8967802999978,54099.70981896 2025-12-10,17:42:16.000,344,11103331,-795,0,1765388535,13246.435202059998,346.988418990004,54099.78667728 2025-12-10,17:42:17.000,344,11103355,-795,0,1765388536,13246.374575269998,347.0659594200042,54099.8286 2025-12-10,17:42:18.000,344,11103378,-795,0,1765388537,13246.347630030003,347.1505489800038,54099.821612880005 2025-12-10,17:42:19.000,344,11103401,-795,0,1765388538,13246.394784199998,347.1998928899993,54099.91244544001 2025-12-10,17:42:20.000,344,11103363,-795,0,1765388539,13246.293739549998,347.29153157999826,54099.64693488001 2025-12-10,17:42:21.000,344,11103327,-795,0,1765388540,13246.516037779998,347.32677723000234,54099.66090912 2025-12-10,17:42:22.000,344,11103332,-795,0,1765388541,13246.542983019994,347.40431766000256,54099.52815384001 2025-12-10,17:42:23.000,344,11103340,-795,0,1765388542,13246.637291359999,347.5100546100002,54099.85654848 2025-12-10,17:42:24.000,344,11103302,-795,0,1765388543,13246.805699109995,347.6157915599979,54100.003278 2025-12-10,17:42:25.000,344,11103309,-795,0,1765388544,13246.85958959,347.77087241999834,54099.98231664001 2025-12-10,17:42:26.000,344,11103365,-795,0,1765388545,13246.99431578999,347.89775676000136,54100.11507192 2025-12-10,17:42:27.000,344,11103345,-795,0,1765388546,13247.0010521,348.0246411000044,54099.78667728 2025-12-10,17:42:28.000,344,11103368,-795,0,1765388547,13247.155987229991,348.13037805000204,54099.723793200006 2025-12-10,17:42:29.000,344,11103301,-795,0,1765388548,13247.223350330001,348.3136554299999,54099.66789624 2025-12-10,17:42:30.000,344,11103258,-795,0,1765388549,13247.405230700002,348.5815223700047,54100.2128916 2025-12-10,17:42:31.000,344,11103339,-795,0,1765388550,13247.459121179993,348.72250496999914,54100.23385296 2025-12-10,17:42:32.000,344,11103352,-795,0,1765388551,13247.411967009997,348.87053670000023,54099.989303760005 2025-12-10,17:42:33.000,344,11103399,-795,0,1765388552,13247.539956899993,349.0185684300013,54100.12205904 2025-12-10,17:42:34.000,344,11103379,-795,0,1765388553,13247.566902140003,349.1525019000037,54099.989303760005 2025-12-10,17:42:35.000,344,11103364,-795,0,1765388554,13247.553429519998,349.3005336300048,54099.91244544001 2025-12-10,17:42:36.000,344,11103336,-795,0,1765388555,13247.580374759993,349.5331549199982,54100.0731492 2025-12-10,17:42:37.000,344,11103278,-795,0,1765388556,13247.688155719989,349.71643230000336,54100.48538928001 2025-12-10,17:42:38.000,344,11103352,-795,0,1765388557,13247.654474169998,349.9420044600047,54100.53429912001 2025-12-10,17:42:39.000,344,11103358,-795,0,1765388558,13247.674683099998,350.1675766199987,54100.541286240004 2025-12-10,17:42:40.000,344,11103308,-795,0,1765388559,13247.587111069988,350.39314878000005,54100.352634 2025-12-10,17:42:41.000,344,11103337,-795,0,1765388560,13247.607319999988,350.611671810002,54100.26878856001 2025-12-10,17:42:42.000,344,11103401,-795,0,1765388561,13247.560165829993,350.8795387499995,54100.04520072 2025-12-10,17:42:43.000,344,11103362,-795,0,1765388562,13247.701628339993,351.07691439000337,54100.21987872001 2025-12-10,17:42:44.000,344,11103383,-795,0,1765388563,13247.789200369989,351.2672409000006,54100.70199000001 2025-12-10,17:42:45.000,344,11103378,-795,0,1765388564,13247.775727749999,351.4364200199998,54100.76487408 2025-12-10,17:42:46.000,344,11103318,-795,0,1765388565,13247.762255129994,351.57035349000216,54100.70199000001 2025-12-10,17:42:47.000,344,11103352,-795,0,1765388566,13247.822881919994,351.6972378299979,54100.729938480006 2025-12-10,17:42:48.000,344,11103282,-795,0,1765388567,13247.876772399999,351.77477825999813,54100.4574408 2025-12-10,17:42:49.000,344,11103348,-715,0,1765388568,13248.004762289995,351.8311713000003,54100.47840216 2025-12-10,17:42:50.000,344,11103343,-795,0,1765388569,13248.03844384,351.83822042999964,54100.590196080004 2025-12-10,17:42:51.000,344,11103399,-795,0,1765388570,13248.045180149995,351.90166260000115,54100.757886960004 2025-12-10,17:42:52.000,344,11103367,-795,0,1765388571,13248.15969742,351.8875643400024,54100.79980968001 2025-12-10,17:42:53.000,344,11103347,-795,0,1765388572,13248.30115993,351.8875643400024,54100.93955208001 2025-12-10,17:42:54.000,344,11103347,-795,0,1765388573,13248.368523029996,351.91576085999986,54100.96051344 2025-12-10,17:42:55.000,344,11103383,-795,0,1765388574,13248.503249230002,351.8734660800037,54100.729938480006 2025-12-10,17:42:56.000,344,11103368,-795,0,1765388575,13248.550403399997,351.8100239100022,54100.65308016001 2025-12-10,17:42:57.000,344,11103394,-795,0,1765388576,13248.678393289993,351.7888765200041,54100.82077104001 2025-12-10,17:42:58.000,344,11103331,-795,0,1765388577,13248.718811149993,351.845269559999,54100.9116036 2025-12-10,17:42:59.000,344,11103356,-675,0,1765388578,13248.813119489998,351.85231868999836,54101.051346 2025-12-10,17:43:00.000,344,11103363,-795,0,1765388579,13248.961318309994,351.85231868999836,54101.163139920005 2025-12-10,17:43:01.000,344,11103334,-795,0,1765388580,13249.082571889994,351.8241221700009,54101.23999824 2025-12-10,17:43:02.000,344,11103362,-795,0,1765388581,13248.988263549989,351.7465817400007,54100.64609304 2025-12-10,17:43:03.000,344,11103332,-795,0,1765388582,13249.021945099994,351.77477825999813,54100.86269376 2025-12-10,17:43:04.000,344,11103328,-795,0,1765388583,13249.075835579999,351.8311713000003,54101.163139920005 2025-12-10,17:43:05.000,344,11103360,-795,0,1765388584,13249.08930819999,351.9087117300005,54101.31685656 2025-12-10,17:43:06.000,344,11103324,-795,0,1765388585,13249.08930819999,351.9580556400033,54101.330830800005 2025-12-10,17:43:07.000,344,11103337,-795,0,1765388586,13249.042154029994,352.02854694000416,54101.38672776 2025-12-10,17:43:08.000,344,11103349,-795,0,1765388587,13248.968054619989,352.1201856300031,54101.31685656 2025-12-10,17:43:09.000,344,11103332,-795,0,1765388588,13248.927636759989,352.1554312799999,54101.051346 2025-12-10,17:43:10.000,344,11103363,-795,0,1765388589,13248.880482589993,352.27526649000356,54101.20506264001 2025-12-10,17:43:11.000,344,11103320,-715,0,1765388590,13248.792910559998,352.3528069200038,54101.45659896 2025-12-10,17:43:12.000,344,11103363,-795,0,1765388591,13248.611030189997,352.42329822000465,54101.212049760004 2025-12-10,17:43:13.000,344,11103363,-795,0,1765388592,13248.536930779992,352.4867403899989,54101.3657664 2025-12-10,17:43:14.000,344,11103374,-795,0,1765388593,13248.449358749996,352.52198604000296,54101.35877928 2025-12-10,17:43:15.000,344,11103307,-795,0,1765388594,13248.334841479991,352.58542821000447,54101.28890808 2025-12-10,17:43:16.000,344,11103321,-795,0,1765388595,13248.126015869995,352.6136247300019,54101.14217856 2025-12-10,17:43:17.000,344,11103370,-795,0,1765388596,13248.01149859999,352.5924773400038,54101.32384368001 2025-12-10,17:43:18.000,344,11103316,-795,0,1765388597,13247.836354539999,352.67001777000405,54101.55441864 2025-12-10,17:43:19.000,344,11103305,-795,0,1765388598,13247.634265239998,352.6136247300019,54101.47057320001 2025-12-10,17:43:20.000,344,11103333,-795,0,1765388599,13247.546693210003,352.5924773400038,54101.5055088 2025-12-10,17:43:21.000,344,11103315,-795,0,1765388600,13247.398494389992,352.52198604000296,54101.47057320001 2025-12-10,17:43:22.000,344,11103369,-795,0,1765388601,13247.176196159991,352.416249089998,54101.08628160001 2025-12-10,17:43:23.000,344,11103382,-795,0,1765388602,13247.075151509991,352.39510169999994,54100.89064224001 2025-12-10,17:43:24.000,344,11103339,-795,0,1765388603,13246.967370549995,352.37395431000186,54100.9814748 2025-12-10,17:43:25.000,344,11103327,-795,0,1765388604,13246.93368899999,352.39510169999994,54101.44262472001 2025-12-10,17:43:26.000,344,11103362,-795,0,1765388605,13246.98084317,352.3880525700006,54101.330830800005 2025-12-10,17:43:27.000,344,11103360,-795,0,1765388606,13246.886534829995,352.3528069200038,54101.37275352001 2025-12-10,17:43:28.000,344,11103339,-795,0,1765388607,13246.69118183999,352.4021508299993,54100.97448768 2025-12-10,17:43:29.000,344,11103312,-795,0,1765388608,13246.69791815,352.40919995999866,54100.71596424 2025-12-10,17:43:30.000,344,11103353,-795,0,1765388609,13246.69791815,352.5360843000017,54100.72295136001 2025-12-10,17:43:31.000,344,11103321,-795,0,1765388610,13246.73159969999,352.6136247300019,54100.9116036 2025-12-10,17:43:32.000,344,11103333,-795,0,1765388611,13246.657500289999,352.68411603000277,54101.044358880004 2025-12-10,17:43:33.000,344,11103341,-795,0,1765388612,13246.556455639999,352.74050906999764,54101.15615280001 2025-12-10,17:43:34.000,344,11103344,-795,0,1765388613,13246.502565159994,352.76870559000236,54100.97448768 2025-12-10,17:43:35.000,344,11103331,-795,0,1765388614,13246.522774089994,352.8391968900032,54101.14217856 2025-12-10,17:43:36.000,344,11103297,-795,0,1765388615,13246.421729439993,352.8462460200026,54100.63910592 2025-12-10,17:43:37.000,344,11103324,-795,0,1765388616,13246.401520509993,352.7828038500011,54100.79980968001 2025-12-10,17:43:38.000,344,11103342,-795,0,1765388617,13246.280266929993,352.8814916699994,54100.70199000001 2025-12-10,17:43:39.000,344,11103314,-795,0,1765388618,13246.172485969997,352.88854079999874,54100.925577840004 2025-12-10,17:43:40.000,344,11103373,-795,0,1765388619,13246.199431209992,352.9237864500028,54100.96750056001 2025-12-10,17:43:41.000,344,11103374,-795,0,1765388620,13246.111859179997,352.91673732000345,54100.86269376 2025-12-10,17:43:42.000,344,11103347,-795,0,1765388621,13246.044496080001,352.9096881900041,54100.81378392 2025-12-10,17:43:43.000,344,11103334,-795,0,1765388622,13246.172485969997,352.88854079999874,54100.55526048001 2025-12-10,17:43:44.000,344,11103313,-795,0,1765388623,13246.179222279992,352.8462460200026,54100.63910592 2025-12-10,17:43:45.000,344,11103378,-795,0,1765388624,13246.246585380002,352.8110003699985,54100.79980968001 2025-12-10,17:43:46.000,344,11103366,-795,0,1765388625,13246.253321689997,352.761656460003,54100.925577840004 2025-12-10,17:43:47.000,344,11103383,-795,0,1765388626,13246.280266929993,352.68411603000277,54100.84871952001 2025-12-10,17:43:48.000,344,11103324,-795,0,1765388627,13246.287003240002,352.7264108099989,54100.89064224001 2025-12-10,17:43:49.000,344,11103374,-795,0,1765388628,13246.374575269998,352.68411603000277,54101.01641040001 2025-12-10,17:43:50.000,344,11103313,-795,0,1765388629,13246.441938369993,352.6488703799987,54100.72295136001 2025-12-10,17:43:51.000,344,11103368,-795,0,1765388630,13246.489092539989,352.6982142900015,54100.708977120004 2025-12-10,17:43:52.000,344,11103370,-795,0,1765388631,13246.482356229993,352.8250986300045,54100.57622184 2025-12-10,17:43:53.000,344,11103378,-795,0,1765388632,13246.61034611999,352.93083558000217,54100.96750056001 2025-12-10,17:43:54.000,344,11103265,-795,0,1765388633,13246.785490179995,352.9096881900041,54100.827758160005 2025-12-10,17:43:55.000,344,11103338,-795,0,1765388634,13246.99431578999,352.9237864500028,54101.08628160001 2025-12-10,17:43:56.000,344,11103369,-795,0,1765388635,13247.189668779996,352.8814916699994,54101.14916568 2025-12-10,17:43:57.000,344,11103337,-795,0,1765388636,13247.385021770002,352.88854079999874,54100.876668000004 2025-12-10,17:43:58.000,344,11103390,-795,0,1765388637,13247.546693210003,352.9378847100015,54100.86269376 2025-12-10,17:43:59.000,344,11103309,-795,0,1765388638,13247.742046199994,352.8603442800013,54100.86968088001 2025-12-10,17:44:00.000,344,11103294,-795,0,1765388639,13247.95760812,352.90263906000473,54101.400702000006 2025-12-10,17:44:01.000,344,11103333,-795,0,1765388640,13248.0788617,352.8110003699985,54101.32384368001 2025-12-10,17:44:02.000,344,11103372,-795,0,1765388641,13248.206851589995,352.8250986300045,54101.20506264001 2025-12-10,17:44:03.000,344,11103396,-795,0,1765388642,13248.429149819996,352.7757547200017,54101.35179216001 2025-12-10,17:44:04.000,344,11103417,-795,0,1765388643,13248.590821259997,352.75460733000364,54101.38672776 2025-12-10,17:44:05.000,344,11103387,-795,0,1765388644,13248.833328419998,352.6770669000034,54101.3657664 2025-12-10,17:44:06.000,344,11103301,-795,0,1765388645,13248.994999859999,352.67001777000405,54101.44262472001 2025-12-10,17:44:07.000,344,11103395,-795,0,1765388646,13249.12972605999,352.7123125500002,54101.81294208 2025-12-10,17:44:08.000,344,11103343,-795,0,1765388647,13249.17688023,352.7334599399983,54101.596341360004 2025-12-10,17:44:09.000,344,11103314,-795,0,1765388648,13249.446332629996,352.7475582000043,54101.784993600006 2025-12-10,17:44:10.000,344,11103341,-795,0,1765388649,13249.621476690001,352.7757547200017,54101.952684480006 2025-12-10,17:44:11.000,344,11103334,-795,0,1765388650,13249.837038609992,352.65591950999806,54102.02255568001 2025-12-10,17:44:12.000,344,11103291,-795,0,1765388651,13249.944819570002,352.6136247300019,54101.617302720006 2025-12-10,17:44:13.000,344,11103371,-795,0,1765388652,13250.187326729989,352.57837907999783,54101.833903440005 2025-12-10,17:44:14.000,344,11103303,-795,0,1765388653,13250.32878923999,352.5360843000017,54102.21120792001 2025-12-10,17:44:15.000,344,11103234,-795,0,1765388654,13250.45004281999,352.4796912599995,54102.36492456 2025-12-10,17:44:16.000,344,11103332,-795,0,1765388655,13250.51740592,352.50788778000424,54102.32998896001 2025-12-10,17:44:17.000,344,11103350,-795,0,1765388656,13250.61171425999,352.47264213000017,54102.42082152 2025-12-10,17:44:18.000,344,11103350,-795,0,1765388657,13250.625186879995,352.5008386500049,54102.39287304 2025-12-10,17:44:19.000,344,11103404,-795,0,1765388658,13250.63192318999,352.47264213000017,54102.120375360006 2025-12-10,17:44:20.000,344,11103348,-795,0,1765388659,13250.61845057,352.50788778000424,54102.22518216 2025-12-10,17:44:21.000,344,11103384,-795,0,1765388660,13250.712758909991,352.42329822000465,54102.39287304 2025-12-10,17:44:22.000,344,11103368,-795,0,1765388661,13250.55782378,352.4867403899989,54102.54658968001 2025-12-10,17:44:23.000,344,11103327,-795,0,1765388662,13250.57129639999,352.4867403899989,54102.672357840005 2025-12-10,17:44:24.000,344,11103355,-795,0,1765388663,13250.49719699,352.4514947400021,54102.770177520004 2025-12-10,17:44:25.000,344,11103319,-795,0,1765388664,13250.51066960999,352.3457577900044,54102.742229040006 2025-12-10,17:44:26.000,344,11103339,-795,0,1765388665,13250.37594341,352.27526649000356,54102.65139648 2025-12-10,17:44:27.000,344,11103364,-795,0,1765388666,13250.274898759999,352.176578669998,54102.39986016001 2025-12-10,17:44:28.000,344,11103366,-795,0,1765388667,13250.281635069994,352.1554312799999,54102.47671848001 2025-12-10,17:44:29.000,344,11103333,-795,0,1765388668,13250.140172559994,352.09903823999775,54102.81210024001 2025-12-10,17:44:30.000,344,11103338,-795,0,1765388669,13250.207535659989,352.00035041999945,54102.791138880006 2025-12-10,17:44:31.000,344,11103297,-795,0,1765388670,13250.173854109999,351.91576085999986,54102.98677824 2025-12-10,17:44:32.000,344,11103260,-795,0,1765388671,13250.086282079988,351.7959256500035,54102.67934496 2025-12-10,17:44:33.000,344,11103384,-795,0,1765388672,13250.099754699993,351.6972378299979,54102.74921616 2025-12-10,17:44:34.000,344,11103384,-795,0,1765388673,13250.052600529998,351.5210095799994,54102.42082152 2025-12-10,17:44:35.000,344,11103336,-795,0,1765388674,13250.119963629993,351.45756740999786,54102.4837056 2025-12-10,17:44:36.000,344,11103314,-795,0,1765388675,13250.194063039999,351.3659287199989,54102.672357840005 2025-12-10,17:44:37.000,344,11103366,-795,0,1765388676,13250.295107689999,351.3024865500047,54102.86101008001 2025-12-10,17:44:38.000,344,11103335,-795,0,1765388677,13250.39615234,351.2390443800032,54102.88197144001 2025-12-10,17:44:39.000,344,11103318,-795,0,1765388678,13250.483724369995,351.2178969899978,54102.98677824 2025-12-10,17:44:40.000,344,11103325,-795,0,1765388679,13250.443306509995,351.19674959999975,54103.00075248001 2025-12-10,17:44:41.000,344,11103345,-795,0,1765388680,13250.4365702,351.2178969899978,54102.78415176001 2025-12-10,17:44:42.000,344,11103347,-795,0,1765388681,13250.342261859994,351.1051109100008,54102.602486640004 2025-12-10,17:44:43.000,344,11103358,-795,0,1765388682,13250.301843999994,350.9923248300038,54102.721267680005 2025-12-10,17:44:44.000,344,11103327,-795,0,1765388683,13250.26816244999,350.8936370099982,54103.105559280004 2025-12-10,17:44:45.000,344,11103275,-795,0,1765388684,13250.26816244999,350.78790006000054,54103.2522888 2025-12-10,17:44:46.000,344,11103350,-795,0,1765388685,13250.153645179998,350.6469174599988,54103.28722440001 2025-12-10,17:44:47.000,344,11103313,-795,0,1765388686,13250.072809459998,350.52003312000306,54103.33613424001 2025-12-10,17:44:48.000,344,11103331,-795,0,1765388687,13249.850511229997,350.37905052000133,54103.03568808 2025-12-10,17:44:49.000,344,11103387,-795,0,1765388688,13249.742730270002,350.1675766199987,54102.76319040001 2025-12-10,17:44:50.000,344,11103367,-795,0,1765388689,13249.655158239992,350.0688888000004,54102.82607448 2025-12-10,17:44:51.000,344,11103316,-795,0,1765388690,13249.365496909995,349.93495532999805,54102.840048720005 2025-12-10,17:44:52.000,344,11103334,-795,0,1765388691,13249.264452259995,349.83626750999974,54102.99376536 2025-12-10,17:44:53.000,344,11103327,-795,0,1765388692,13249.1566713,349.7234814300027,54103.056649440005 2025-12-10,17:44:54.000,344,11103406,-795,0,1765388693,13249.08930819999,349.6318427400038,54103.1125464 2025-12-10,17:44:55.000,344,11103317,-795,0,1765388694,13249.028681409989,349.5331549199982,54103.00075248001 2025-12-10,17:44:56.000,344,11103246,-795,0,1765388695,13248.887218899989,349.39217232000374,54102.5885124 2025-12-10,17:44:57.000,344,11103389,-795,0,1765388696,13248.725547460002,349.32873015000223,54102.46973136 2025-12-10,17:44:58.000,344,11103354,-795,0,1765388697,13248.570612329997,349.22299320000457,54102.49767984001 2025-12-10,17:44:59.000,344,11103346,-795,0,1765388698,13248.563876020002,349.1877475500005,54102.85402296 2025-12-10,17:45:00.000,344,11103375,-795,0,1765388699,13248.550403399997,349.15955103000306,54102.84703584 2025-12-10,17:45:01.000,344,11103323,-795,0,1765388700,13248.503249230002,349.1172562499996,54102.65139648 2025-12-10,17:45:02.000,344,11103289,-795,0,1765388701,13248.435886129992,349.11020712000027,54102.406847280006 2025-12-10,17:45:03.000,344,11103321,-795,0,1765388702,13248.536930779992,349.11020712000027,54102.36492456 2025-12-10,17:45:04.000,344,11103299,-795,0,1765388703,13248.637975429992,349.124305379999,54102.19723368 2025-12-10,17:45:05.000,344,11103319,-795,0,1765388704,13248.698602219993,349.11020712000027,54102.26011776001 2025-12-10,17:45:06.000,344,11103374,-795,0,1765388705,13248.779437939993,349.2018458099992,54102.51165408 2025-12-10,17:45:07.000,344,11103348,-795,0,1765388706,13248.819855799993,349.14545277000434,54102.47671848001 2025-12-10,17:45:08.000,344,11103431,-795,0,1765388707,13248.786174249988,349.0679123400041,54102.169285200005 2025-12-10,17:45:09.000,344,11103394,-795,0,1765388708,13249.055626649999,349.124305379999,54102.434795760004 2025-12-10,17:45:10.000,344,11103408,-795,0,1765388709,13249.143198679994,349.0679123400041,54102.56755104001 2025-12-10,17:45:11.000,344,11103322,-795,0,1765388710,13249.264452259995,349.0538140799981,54102.26011776001 2025-12-10,17:45:12.000,344,11103332,-795,0,1765388711,13249.19035284999,348.91283148000366,54101.764032240004 2025-12-10,17:45:13.000,344,11103381,-795,0,1765388712,13249.43286000999,349.04676494999876,54102.46274424 2025-12-10,17:45:14.000,344,11103352,-795,0,1765388713,13249.48001418,348.9903719100039,54102.4837056 2025-12-10,17:45:15.000,344,11103349,-795,0,1765388714,13249.48001418,348.89873321999767,54102.58152528 2025-12-10,17:45:16.000,344,11103381,-795,0,1765388715,13249.594531449991,348.8141436599981,54102.56755104001 2025-12-10,17:45:17.000,344,11103361,-795,0,1765388716,13249.675367169992,348.680210190003,54102.53960256 2025-12-10,17:45:18.000,344,11103313,-795,0,1765388717,13249.648421929996,348.4687362900004,54102.14133672001 2025-12-10,17:45:19.000,344,11103298,-795,0,1765388718,13249.702312410001,348.29250804000185,54102.274092 2025-12-10,17:45:20.000,344,11103315,-795,0,1765388719,13249.628212999996,348.13037805000204,54102.267104880004 2025-12-10,17:45:21.000,344,11103348,-795,0,1765388720,13249.554113589991,348.0246411000044,54102.3439632 2025-12-10,17:45:22.000,344,11103373,-795,0,1765388721,13249.54064097,347.7285776400022,54102.18325944 2025-12-10,17:45:23.000,344,11103355,-795,0,1765388722,13249.533904659991,347.6228406900045,54102.30204048 2025-12-10,17:45:24.000,344,11103375,-795,0,1765388723,13249.567586209996,347.4184159200013,54102.07845264 2025-12-10,17:45:25.000,344,11103323,-795,0,1765388724,13249.688839789997,347.22808941000403,54102.05749128 2025-12-10,17:45:26.000,344,11103317,-795,0,1765388725,13249.830302299997,347.0659594200042,54102.1343496 2025-12-10,17:45:27.000,344,11103301,-795,0,1765388726,13249.884192780002,346.9531733399999,54102.11338824001 2025-12-10,17:45:28.000,344,11103300,-795,0,1765388727,13249.843774920002,346.8756329099997,54102.35095032 2025-12-10,17:45:29.000,344,11103355,-795,0,1765388728,13249.749466579997,346.7769450900014,54102.19723368 2025-12-10,17:45:30.000,344,11103298,-795,0,1765388729,13249.655158239992,346.6923555300018,54101.96665872 2025-12-10,17:45:31.000,344,11103298,-795,0,1765388730,13249.634949309991,346.6289133600003,54102.21120792001 2025-12-10,17:45:32.000,344,11103378,-795,0,1765388731,13249.587795139996,346.55137293000007,54102.169285200005 2025-12-10,17:45:33.000,344,11103308,-795,0,1765388732,13249.614740379991,346.4808816299992,54101.87582616001 2025-12-10,17:45:34.000,344,11103336,-795,0,1765388733,13249.702312410001,346.4174394599977,54101.94569736001 2025-12-10,17:45:35.000,344,11103252,-795,0,1765388734,13249.614740379991,346.3680955500022,54102.0295428 2025-12-10,17:45:36.000,344,11103282,-795,0,1765388735,13249.527168349996,346.29055512000195,54102.099414000004 2025-12-10,17:45:37.000,344,11103361,-795,0,1765388736,13249.41265107999,346.1566216499996,54101.86185192 2025-12-10,17:45:38.000,344,11103354,-795,0,1765388737,13249.48001418,345.99449165999977,54101.86185192 2025-12-10,17:45:39.000,344,11103330,-795,0,1765388738,13249.54064097,345.94514775000425,54102.001594320005 2025-12-10,17:45:40.000,344,11103375,-795,0,1765388739,13249.365496909995,345.7548212399997,54101.34480504 2025-12-10,17:45:41.000,344,11103336,-795,0,1765388740,13249.45980525,345.71957559000293,54101.4356376 2025-12-10,17:45:42.000,344,11103374,-795,0,1765388741,13249.33181535999,345.55039647000376,54101.20506264001 2025-12-10,17:45:43.000,344,11103286,-795,0,1765388742,13249.426123699996,345.5433473400044,54101.6801868 2025-12-10,17:45:44.000,344,11103280,-795,0,1765388743,13249.325079049995,345.4587577800048,54101.666212560005 2025-12-10,17:45:45.000,344,11103302,-795,0,1765388744,13249.19708916,345.42351213000074,54101.666212560005 2025-12-10,17:45:46.000,344,11103345,-795,0,1765388745,13249.1566713,345.3671190899986,54101.57538 2025-12-10,17:45:47.000,344,11103386,-795,0,1765388746,13249.042154029994,345.40236474000267,54101.449611840006 2025-12-10,17:45:48.000,344,11103325,-795,0,1765388747,13249.001736169994,345.29662778999773,54101.17711416 2025-12-10,17:45:49.000,344,11103378,-795,0,1765388748,13248.974790929999,345.30367692000436,54101.27493384001 2025-12-10,17:45:50.000,344,11103357,-795,0,1765388749,13248.941109379994,345.22613649000414,54101.53345728 2025-12-10,17:45:51.000,344,11103253,-795,0,1765388750,13248.860273659993,345.22613649000414,54101.54044440001 2025-12-10,17:45:52.000,344,11103340,-795,0,1765388751,13248.860273659993,345.2190873600048,54101.19807552 2025-12-10,17:45:53.000,344,11103369,-795,0,1765388752,13248.927636759989,345.2190873600048,54101.38672776 2025-12-10,17:45:54.000,344,11103313,-795,0,1765388753,13249.001736169994,345.21203822999814,54101.379740640004 2025-12-10,17:45:55.000,344,11103340,-795,0,1765388754,13249.035417719999,345.1979399699994,54101.14916568 2025-12-10,17:45:56.000,344,11103355,-795,0,1765388755,13249.042154029994,345.22613649000414,54101.13519144001 2025-12-10,17:45:57.000,344,11103363,-795,0,1765388756,13249.062362959994,345.22613649000414,54101.03038464 2025-12-10,17:45:58.000,344,11103379,-795,0,1765388757,13249.06909926999,345.2049890999988,54101.39371488001 2025-12-10,17:45:59.000,344,11103291,-795,0,1765388758,13249.11625344,345.1979399699994,54101.46358608 2025-12-10,17:46:00.000,344,11103319,-795,0,1765388759,13249.055626649999,345.21203822999814,54101.34480504 2025-12-10,17:46:01.000,344,11103376,-795,0,1765388760,13249.028681409989,345.21203822999814,54101.35179216001 2025-12-10,17:46:02.000,344,11103301,-795,0,1765388761,13248.961318309994,345.1485960600039,54101.10724296001 2025-12-10,17:46:03.000,344,11103384,-795,0,1765388762,13248.974790929999,345.1344977999979,54101.01641040001 2025-12-10,17:46:04.000,344,11103375,-795,0,1765388763,13248.968054619989,345.1063012800005,54101.05833312001 2025-12-10,17:46:05.000,344,11103307,-795,0,1765388764,13248.974790929999,345.1485960600039,54101.51249592 2025-12-10,17:46:06.000,344,11103403,-795,0,1765388765,13249.028681409989,345.19089084000007,54101.53345728 2025-12-10,17:46:07.000,344,11103318,-795,0,1765388766,13249.055626649999,345.1979399699994,54101.5055088 2025-12-10,17:46:08.000,344,11103304,-795,0,1765388767,13248.968054619989,345.15564519000327,54101.25397248001 2025-12-10,17:46:09.000,344,11103305,-795,0,1765388768,13248.968054619989,345.169743450002,54101.33781792 2025-12-10,17:46:10.000,344,11103305,-795,0,1765388769,13249.001736169994,345.2049890999988,54101.13519144001 2025-12-10,17:46:11.000,344,11103305,-795,0,1765388770,13249.028681409989,345.22613649000414,54101.13519144001 2025-12-10,17:46:12.000,344,11103318,-795,0,1765388771,13249.035417719999,345.21203822999814,54100.9814748 2025-12-10,17:46:13.000,344,11103372,-795,0,1765388772,13249.042154029994,345.26138214000093,54101.281920960006 2025-12-10,17:46:14.000,344,11103383,-795,0,1765388773,13249.17014391999,345.33892257000116,54101.49153456001 2025-12-10,17:46:15.000,344,11103311,-795,0,1765388774,13249.21729809,345.37416821999796,54101.47057320001 2025-12-10,17:46:16.000,344,11103324,-795,0,1765388775,13249.183616539995,345.43761038999946,54101.35877928 2025-12-10,17:46:17.000,344,11103264,-795,0,1765388776,13249.122989749994,345.43761038999946,54101.22602400001 2025-12-10,17:46:18.000,344,11103292,-795,0,1765388777,13249.17014391999,345.4517086499982,54100.95352632 2025-12-10,17:46:19.000,344,11103320,-795,0,1765388778,13249.096044509999,345.4940034300016,54100.9814748 2025-12-10,17:46:20.000,344,11103331,-795,0,1765388779,13249.19035284999,345.57154386000184,54101.428650480004 2025-12-10,17:46:21.000,344,11103340,-795,0,1765388780,13249.12972605999,345.55039647000376,54101.35179216001 2025-12-10,17:46:22.000,344,11103376,-795,0,1765388781,13249.102780819994,345.5433473400044,54101.093268720004 2025-12-10,17:46:23.000,344,11103265,-795,0,1765388782,13249.203825469995,345.5433473400044,54101.35877928 2025-12-10,17:46:24.000,344,11103313,-795,0,1765388783,13249.13646237,345.5785929900012,54101.12820432 2025-12-10,17:46:25.000,344,11103319,-795,0,1765388784,13249.183616539995,345.5926912499999,54100.91859072001 2025-12-10,17:46:26.000,344,11103370,-795,0,1765388785,13249.21056177999,345.57154386000184,54101.03737176001 2025-12-10,17:46:27.000,344,11103301,-795,0,1765388786,13249.27118856999,345.5292490799984,54101.093268720004 2025-12-10,17:46:28.000,344,11103323,-795,0,1765388787,13249.33181535999,345.4587577800048,54101.35179216001 2025-12-10,17:46:29.000,344,11103375,-795,0,1765388788,13249.466541559996,345.4940034300016,54101.31685656 2025-12-10,17:46:30.000,344,11103331,-795,0,1765388789,13249.634949309991,345.43761038999946,54101.47756032 2025-12-10,17:46:31.000,344,11103330,-795,0,1765388790,13249.655158239992,345.37416821999796,54101.32384368001 2025-12-10,17:46:32.000,344,11103316,-795,0,1765388791,13249.762939200002,345.3318734400018,54101.044358880004 2025-12-10,17:46:33.000,344,11103351,-795,0,1765388792,13249.843774920002,345.409413870002,54100.93955208001 2025-12-10,17:46:34.000,344,11103402,-795,0,1765388793,13249.965028500003,345.3318734400018,54101.02339752 2025-12-10,17:46:35.000,344,11103319,-795,0,1765388794,13250.153645179998,345.36006995999924,54101.39371488001 2025-12-10,17:46:36.000,344,11103334,-795,0,1765388795,13250.274898759999,345.3812173500046,54101.47756032 2025-12-10,17:46:37.000,344,11103341,-795,0,1765388796,13250.41636127,345.42351213000074,54101.4356376 2025-12-10,17:46:38.000,344,11103356,-795,0,1765388797,13250.47025174999,345.38826648000395,54101.40768912 2025-12-10,17:46:39.000,344,11103250,-795,0,1765388798,13250.53761485,345.38826648000395,54101.46358608 2025-12-10,17:46:40.000,344,11103335,-795,0,1765388799,13250.55108746999,345.28957865999837,54101.27493384001 2025-12-10,17:46:41.000,344,11103385,-795,0,1765388800,13250.544351159995,345.27548039999965,54101.093268720004 2025-12-10,17:46:42.000,344,11103321,-795,0,1765388801,13250.41636127,345.1979399699994,54100.897629360006 2025-12-10,17:46:43.000,344,11103367,-795,0,1765388802,13250.37594341,345.3530208299999,54101.30288232001 2025-12-10,17:46:44.000,344,11103342,-795,0,1765388803,13250.281635069994,345.3530208299999,54101.260959600004 2025-12-10,17:46:45.000,344,11103364,-795,0,1765388804,13250.45677913,345.4305612600001,54101.54044440001 2025-12-10,17:46:46.000,344,11103322,-795,0,1765388805,13250.463515439995,345.5433473400044,54101.617302720006 2025-12-10,17:46:47.000,344,11103347,-795,0,1765388806,13250.47025174999,345.613838639998,54101.54044440001 2025-12-10,17:46:48.000,344,11103309,-795,0,1765388807,13250.47025174999,345.6772808099995,54101.14916568 2025-12-10,17:46:49.000,344,11103345,-755,0,1765388808,13250.53761485,345.69842820000486,54101.22602400001 2025-12-10,17:46:50.000,344,11103413,-795,0,1765388809,13250.61171425999,345.71957559000293,54101.28890808 2025-12-10,17:46:51.000,344,11103366,-795,0,1765388810,13250.732967839991,345.7125264600036,54101.62428984 2025-12-10,17:46:52.000,344,11103292,-795,0,1765388811,13250.847485109996,345.6561334200014,54101.51249592 2025-12-10,17:46:53.000,344,11103341,-795,0,1765388812,13250.988947619997,345.50810169000033,54101.596341360004 2025-12-10,17:46:54.000,344,11103318,-795,0,1765388813,13251.298817879993,345.4517086499982,54101.784993600006 2025-12-10,17:46:55.000,344,11103318,-795,0,1765388814,13251.460489319994,345.29662778999773,54101.70813528001 2025-12-10,17:46:56.000,344,11103336,-795,0,1765388815,13251.55479766,345.16269432000263,54101.40768912 2025-12-10,17:46:57.000,344,11103378,-795,0,1765388816,13251.426807769989,344.8877782499985,54100.827758160005 2025-12-10,17:46:58.000,344,11103362,-795,0,1765388817,13251.682787549995,345.0640065000043,54101.70813528001 2025-12-10,17:46:59.000,344,11103322,-795,0,1765388818,13251.79056850999,345.0640065000043,54101.85486480001 2025-12-10,17:47:00.000,344,11103339,-795,0,1765388819,13251.81077743999,344.9864660700041,54101.87582616001 2025-12-10,17:47:01.000,344,11103342,-795,0,1765388820,13251.81077743999,344.9089256400039,54101.8199292 2025-12-10,17:47:02.000,344,11103289,-795,0,1765388821,13251.70973278999,344.838434340003,54101.58236712 2025-12-10,17:47:03.000,344,11103368,-795,0,1765388822,13251.73667803,344.7961395599996,54101.51249592 2025-12-10,17:47:04.000,344,11103365,-795,0,1765388823,13251.69626017,344.65515695999784,54101.547431520004 2025-12-10,17:47:05.000,344,11103328,-795,0,1765388824,13251.581742899994,344.6128621800017,54101.48454744 2025-12-10,17:47:06.000,344,11103349,-795,0,1765388825,13251.601951829995,344.50007610000466,54101.903774640006 2025-12-10,17:47:07.000,344,11103357,-795,0,1765388826,13251.399862529994,344.380240890001,54101.77101936 2025-12-10,17:47:08.000,344,11103334,-795,0,1765388827,13251.379653599994,344.2956513300014,54101.86185192 2025-12-10,17:47:09.000,344,11103330,-795,0,1765388828,13251.386389909989,344.17581611999776,54101.952684480006 2025-12-10,17:47:10.000,344,11103335,-795,0,1765388829,13251.312290499998,344.0841774299988,54101.903774640006 2025-12-10,17:47:11.000,344,11103306,-795,0,1765388830,13251.238191089993,344.01368612999795,54101.58236712 2025-12-10,17:47:12.000,344,11103318,-795,0,1765388831,13251.170827989998,343.92909656999836,54101.30986944 2025-12-10,17:47:13.000,344,11103383,-795,0,1765388832,13251.224718469988,343.86565440000413,54101.68717392001 2025-12-10,17:47:14.000,344,11103322,-795,0,1765388833,13251.265136329988,343.7387700600011,54101.70114816 2025-12-10,17:47:15.000,344,11103268,-795,0,1765388834,13251.339235739993,343.7246718000024,54101.8199292 2025-12-10,17:47:16.000,344,11103390,-795,0,1765388835,13251.46722562999,343.60483658999874,54101.833903440005 2025-12-10,17:47:17.000,344,11103277,-795,0,1765388836,13251.50764348999,343.54844355000387,54101.784993600006 2025-12-10,17:47:18.000,344,11103250,-795,0,1765388837,13251.534588729999,343.4145100800015,54101.39371488001 2025-12-10,17:47:19.000,344,11103278,-795,0,1765388838,13251.66931492999,343.35106791,54101.45659896 2025-12-10,17:47:20.000,344,11103272,-795,0,1765388839,13251.70973278999,343.22418357000424,54101.42166336001 2025-12-10,17:47:21.000,344,11103316,-795,0,1765388840,13251.77709589,343.11139748999994,54101.70813528001 2025-12-10,17:47:22.000,344,11103314,-795,0,1765388841,13251.73667803,342.96336575999885,54101.47756032 2025-12-10,17:47:23.000,344,11103365,-795,0,1765388842,13251.844458989995,342.91402185000334,54101.53345728 2025-12-10,17:47:24.000,344,11103314,-795,0,1765388843,13251.89161315999,342.7377936000048,54101.62428984 2025-12-10,17:47:25.000,344,11103342,-795,0,1765388844,13251.884876849996,342.63205664999987,54101.62428984 2025-12-10,17:47:26.000,344,11103380,-795,0,1765388845,13251.89834947,342.53336883000156,54101.30986944 2025-12-10,17:47:27.000,344,11103324,-795,0,1765388846,13251.844458989995,342.4628775300007,54101.330830800005 2025-12-10,17:47:28.000,344,11103345,-795,0,1765388847,13251.75015064999,342.3994353599992,54101.52647016 2025-12-10,17:47:29.000,344,11103343,-795,0,1765388848,13251.64910599999,342.3007475400009,54101.48454744 2025-12-10,17:47:30.000,344,11103351,-795,0,1765388849,13251.601951829995,342.18796146000386,54101.45659896 2025-12-10,17:47:31.000,344,11103338,-795,0,1765388850,13251.601951829995,342.09632276999764,54101.62428984 2025-12-10,17:47:32.000,344,11103321,-795,0,1765388851,13251.379653599994,341.9200945199991,54101.02339752 2025-12-10,17:47:33.000,344,11103341,-795,0,1765388852,13251.433544079999,341.8707506100036,54101.18410128001 2025-12-10,17:47:34.000,344,11103398,-795,0,1765388853,13251.473961939999,341.66632584000035,54101.26794672 2025-12-10,17:47:35.000,344,11103307,-795,0,1765388854,13251.473961939999,341.58173628000077,54101.27493384001 2025-12-10,17:47:36.000,344,11103368,-795,0,1765388855,13251.447016699989,341.45485193999775,54101.379740640004 2025-12-10,17:47:37.000,344,11103354,-795,0,1765388856,13251.440280389994,341.327967600002,54101.400702000006 2025-12-10,17:47:38.000,344,11103315,-795,0,1765388857,13251.447016699989,341.20813238999835,54101.281920960006 2025-12-10,17:47:39.000,344,11103332,-795,0,1765388858,13251.54806134999,341.1023954400007,54101.428650480004 2025-12-10,17:47:40.000,344,11103353,-795,0,1765388859,13251.534588729999,341.0319041399998,54101.449611840006 2025-12-10,17:47:41.000,344,11103343,-795,0,1765388860,13251.541325039994,340.86977415,54101.05833312001 2025-12-10,17:47:42.000,344,11103339,-795,0,1765388861,13251.521116109994,340.6442019899987,54100.708977120004 2025-12-10,17:47:43.000,344,11103390,-795,0,1765388862,13251.581742899994,340.53846504000103,54101.10025584 2025-12-10,17:47:44.000,344,11103342,-795,0,1765388863,13251.62889706999,340.4397772200027,54101.28890808 2025-12-10,17:47:45.000,344,11103332,-795,0,1765388864,13251.70973278999,340.2776472300029,54101.30288232001 2025-12-10,17:47:46.000,344,11103358,-795,0,1765388865,13251.7164691,340.14371376000054,54101.281920960006 2025-12-10,17:47:47.000,344,11103340,-795,0,1765388866,13251.69626017,339.97453464000137,54101.12820432 2025-12-10,17:47:48.000,344,11103296,-795,0,1765388867,13251.743414339995,339.84765029999835,54100.91859072001 2025-12-10,17:47:49.000,344,11103420,-795,0,1765388868,13251.9185584,339.76306073999876,54100.9814748 2025-12-10,17:47:50.000,344,11103336,-795,0,1765388869,13251.87814054,339.636176400003,54100.77186120001 2025-12-10,17:47:51.000,344,11103303,-795,0,1765388870,13252.100438770001,339.60093074999895,54101.212049760004 2025-12-10,17:47:52.000,344,11103399,-795,0,1765388871,13251.905085779996,339.5586359700028,54100.91859072001 2025-12-10,17:47:53.000,344,11103296,-795,0,1765388872,13252.006130429996,339.43880075999914,54101.07929448 2025-12-10,17:47:54.000,344,11103381,-795,0,1765388873,13252.053284599991,339.41765337000106,54101.01641040001 2025-12-10,17:47:55.000,344,11103336,-795,0,1765388874,13252.100438770001,339.3260146800021,54101.02339752 2025-12-10,17:47:56.000,344,11103359,-795,0,1765388875,13252.053284599991,339.2484742500019,54100.51333776001 2025-12-10,17:47:57.000,344,11103327,-795,0,1765388876,13252.120647700001,339.2343759900032,54100.590196080004 2025-12-10,17:47:58.000,344,11103336,-795,0,1765388877,13252.241901280002,339.19208120999974,54100.93955208001 2025-12-10,17:47:59.000,344,11103295,-795,0,1765388878,13252.248637589997,339.1004425200008,54101.13519144001 2025-12-10,17:48:00.000,344,11103317,-795,0,1765388879,13252.167801869997,339.0370003499993,54101.093268720004 2025-12-10,17:48:01.000,344,11103343,-795,0,1765388880,13252.194747109992,338.938312530001,54100.9116036 2025-12-10,17:48:02.000,344,11103315,-795,0,1765388881,13252.188010799997,338.8184773200046,54100.85570664 2025-12-10,17:48:03.000,344,11103307,-795,0,1765388882,13252.275582829992,338.7691334100018,54100.7369256 2025-12-10,17:48:04.000,344,11103391,-795,0,1765388883,13252.248637589997,338.6281508100001,54100.63910592 2025-12-10,17:48:05.000,344,11103347,-795,0,1765388884,13252.383363790002,338.4730699499996,54100.8067968 2025-12-10,17:48:06.000,344,11103383,-795,0,1765388885,13252.396836409993,338.480119079999,54101.13519144001 2025-12-10,17:48:07.000,344,11103319,-795,0,1765388886,13252.410309029998,338.46602082000027,54101.08628160001 2025-12-10,17:48:08.000,344,11103337,-795,0,1765388887,13252.376627479993,338.50126647000434,54101.14217856 2025-12-10,17:48:09.000,344,11103350,-795,0,1765388888,13252.430517959998,338.4730699499996,54101.15615280001 2025-12-10,17:48:10.000,344,11103347,-795,0,1765388889,13252.369891169998,338.51536473000306,54101.03737176001 2025-12-10,17:48:11.000,344,11103323,-795,0,1765388890,13252.322737000002,338.4942173399977,54100.67404152 2025-12-10,17:48:12.000,344,11103326,-795,0,1765388891,13252.322737000002,338.5224138600024,54100.63910592 2025-12-10,17:48:13.000,344,11103371,-795,0,1765388892,13252.383363790002,338.57880690000457,54100.89064224001 2025-12-10,17:48:14.000,344,11103313,-795,0,1765388893,13252.470935819998,338.5929051600033,54101.20506264001 2025-12-10,17:48:15.000,344,11103287,-795,0,1765388894,13252.491144749998,338.5929051600033,54101.163139920005 2025-12-10,17:48:16.000,344,11103324,-795,0,1765388895,13252.518089989993,338.5294629900018,54101.093268720004 2025-12-10,17:48:17.000,344,11103363,-795,0,1765388896,13252.511353679998,338.4589716900009,54100.946539200006 2025-12-10,17:48:18.000,344,11103297,-795,0,1765388897,13252.497881059993,338.38848039000004,54100.611157440006 2025-12-10,17:48:19.000,344,11103411,-795,0,1765388898,13252.666288809989,338.25454691999767,54100.76487408 2025-12-10,17:48:20.000,344,11103345,-795,0,1765388899,13252.81448763,338.20520301000215,54100.78583544 2025-12-10,17:48:21.000,344,11103337,-795,0,1765388900,13252.84816917999,338.0712695399998,54101.10025584 2025-12-10,17:48:22.000,344,11103326,-795,0,1765388901,13252.85490549,338.05717128000106,54100.995449040005 2025-12-10,17:48:23.000,344,11103344,-795,0,1765388902,13252.982895379995,338.0148765000049,54101.10724296001 2025-12-10,17:48:24.000,344,11103304,-795,0,1765388903,13253.03678586,338.00782736999827,54101.25397248001 2025-12-10,17:48:25.000,344,11103316,-795,0,1765388904,13253.09067633999,337.8879921600019,54101.163139920005 2025-12-10,17:48:26.000,344,11103314,-795,0,1765388905,13253.09067633999,337.8527465099978,54101.00942328 2025-12-10,17:48:27.000,344,11103367,-795,0,1765388906,13253.07720372,337.74700956000015,54101.00942328 2025-12-10,17:48:28.000,344,11103284,-795,0,1765388907,13253.11088526999,337.69766565000464,54101.26794672 2025-12-10,17:48:29.000,344,11103355,-795,0,1765388908,13253.164775749996,337.5707813100016,54101.2958952 2025-12-10,17:48:30.000,344,11103330,-795,0,1765388909,13253.184984679996,337.48619175000204,54101.428650480004 2025-12-10,17:48:31.000,344,11103377,-795,0,1765388910,13253.211929919991,337.35225827999966,54101.4356376 2025-12-10,17:48:32.000,344,11103309,-795,0,1765388911,13253.083940029996,337.17603003000113,54101.212049760004 2025-12-10,17:48:33.000,344,11103218,-795,0,1765388912,13253.023313239995,337.04209655999875,54100.95352632 2025-12-10,17:48:34.000,344,11103245,-795,0,1765388913,13252.96942275999,336.8870156999983,54100.86968088001 2025-12-10,17:48:35.000,344,11103340,-795,0,1765388914,13253.07720372,336.7742296200013,54101.260959600004 2025-12-10,17:48:36.000,344,11103334,-795,0,1765388915,13253.063731099995,336.64734527999826,54101.449611840006 2025-12-10,17:48:37.000,344,11103406,-795,0,1765388916,13252.98963168999,336.53455920000124,54101.32384368001 2025-12-10,17:48:38.000,344,11103337,-795,0,1765388917,13252.962686449995,336.4288222500036,54101.379740640004 2025-12-10,17:48:39.000,344,11103326,-795,0,1765388918,13253.01657693,336.2948887800012,54101.5055088 2025-12-10,17:48:40.000,344,11103262,-795,0,1765388919,13252.861641799995,336.15390617999947,54101.051346 2025-12-10,17:48:41.000,344,11103370,-795,0,1765388920,13252.801015009994,336.07636574999924,54101.07929448 2025-12-10,17:48:42.000,344,11103315,-795,0,1765388921,13252.625870949989,335.8719409800033,54100.925577840004 2025-12-10,17:48:43.000,344,11103361,-795,0,1765388922,13252.612398329999,335.7873514200037,54101.37275352001 2025-12-10,17:48:44.000,344,11103343,-795,0,1765388923,13252.545035229989,335.63227056000324,54101.45659896 2025-12-10,17:48:45.000,344,11103267,-795,0,1765388924,13252.571980469998,335.48423883000214,54101.49153456001 2025-12-10,17:48:46.000,344,11103371,-795,0,1765388925,13252.423781650003,335.3926001400032,54101.25397248001 2025-12-10,17:48:47.000,344,11103319,-795,0,1765388926,13252.410309029998,335.28686318999826,54101.02339752 2025-12-10,17:48:48.000,344,11103301,-795,0,1765388927,13252.396836409993,335.1458805900038,54101.10724296001 2025-12-10,17:48:49.000,344,11103359,-795,0,1765388928,13252.316000689993,335.00489799000206,54101.08628160001 2025-12-10,17:48:50.000,344,11103311,-795,0,1765388929,13252.289055449997,334.90621017000376,54101.38672776 2025-12-10,17:48:51.000,344,11103344,-795,0,1765388930,13252.241901280002,334.7722767000014,54101.38672776 2025-12-10,17:48:52.000,344,11103356,-795,0,1765388931,13252.214956039992,334.6030975800022,54101.23999824 2025-12-10,17:48:53.000,344,11103348,-795,0,1765388932,13252.181274490002,334.49736063000455,54101.30986944 2025-12-10,17:48:54.000,344,11103365,-795,0,1765388933,13252.046548289996,334.30703412,54101.02339752 2025-12-10,17:48:55.000,344,11103273,-795,0,1765388934,13252.100438770001,334.1519532599996,54100.96750056001 2025-12-10,17:48:56.000,344,11103279,-635,0,1765388935,13251.97918519,333.9827741400004,54100.86968088001 2025-12-10,17:48:57.000,344,11103340,-795,0,1765388936,13251.804041129995,333.8699880600034,54101.05833312001 2025-12-10,17:48:58.000,344,11103319,-795,0,1765388937,13251.79730482,333.736054590001,54101.07230736 2025-12-10,17:48:59.000,344,11103362,-795,0,1765388938,13251.682787549995,333.64441590000206,54101.051346 2025-12-10,17:49:00.000,344,11103320,-795,0,1765388939,13251.682787549995,333.5245806899984,54101.212049760004 2025-12-10,17:49:01.000,344,11103347,-795,0,1765388940,13251.62889706999,333.35540156999923,54101.14916568 2025-12-10,17:49:02.000,344,11103305,-795,0,1765388941,13251.453753009999,333.27081200999964,54100.527312 2025-12-10,17:49:03.000,344,11103277,-795,0,1765388942,13251.426807769989,333.165075060002,54100.68801576 2025-12-10,17:49:04.000,344,11103252,-795,0,1765388943,13251.345972049989,333.0945837600011,54100.946539200006 2025-12-10,17:49:05.000,344,11103367,-795,0,1765388944,13251.258400019993,333.00999420000153,54100.995449040005 2025-12-10,17:49:06.000,344,11103324,-795,0,1765388945,13251.224718469988,332.8901589899979,54100.90461648 2025-12-10,17:49:07.000,344,11103319,-795,0,1765388946,13251.036101789992,332.7562255200028,54100.729938480006 2025-12-10,17:49:08.000,344,11103315,-795,0,1765388947,13250.995683929992,332.65048856999783,54100.757886960004 2025-12-10,17:49:09.000,344,11103351,-795,0,1765388948,13251.042838100002,332.51655510000273,54100.541286240004 2025-12-10,17:49:10.000,344,11103361,-795,0,1765388949,13251.069783339997,332.3967198899991,54100.527312 2025-12-10,17:49:11.000,344,11103352,-795,0,1765388950,13251.036101789992,332.2557372900046,54100.611157440006 2025-12-10,17:49:12.000,344,11103348,-795,0,1765388951,13250.921584520001,332.07245990999945,54100.40154384 2025-12-10,17:49:13.000,344,11103389,-795,0,1765388952,13251.042838100002,331.92442817999836,54100.54827336 2025-12-10,17:49:14.000,344,11103365,-795,0,1765388953,13251.009156549997,331.76229818999855,54100.55526048001 2025-12-10,17:49:15.000,344,11103334,-795,0,1765388954,13250.975474999992,331.58606994,54100.45045368 2025-12-10,17:49:16.000,344,11103333,-795,0,1765388955,13251.076519649992,331.46623473000363,54100.373595360004 2025-12-10,17:49:17.000,344,11103325,-795,0,1765388956,13251.116937509993,331.35344864999934,54100.31071128 2025-12-10,17:49:18.000,344,11103347,-795,0,1765388957,13251.069783339997,331.23361344000296,54100.29673704001 2025-12-10,17:49:19.000,344,11103292,-795,0,1765388958,13251.015892859992,331.12082735999866,54100.48538928001 2025-12-10,17:49:20.000,344,11103315,-795,0,1765388959,13251.036101789992,331.00804128000163,54100.443466560006 2025-12-10,17:49:21.000,344,11103329,-795,0,1765388960,13251.002420240002,330.9164025900027,54100.43647944001 2025-12-10,17:49:22.000,344,11103361,-795,0,1765388961,13250.941793450002,330.8177147700044,54100.24782720001 2025-12-10,17:49:23.000,344,11103355,-795,0,1765388962,13250.914848209992,330.7190269499988,54100.038213600004 2025-12-10,17:49:24.000,344,11103408,-795,0,1765388963,13250.793594629991,330.54984782999963,54099.87750984 2025-12-10,17:49:25.000,344,11103306,-795,0,1765388964,13250.908111899997,330.4582091400007,54100.13603328 2025-12-10,17:49:26.000,344,11103333,-795,0,1765388965,13250.840748800001,330.34542306000367,54100.47141504 2025-12-10,17:49:27.000,344,11103281,-795,0,1765388966,13250.867694039996,330.22558785,54100.352634 2025-12-10,17:49:28.000,344,11103296,-795,0,1765388967,13250.786858319996,330.07050698999956,54100.059174960006 2025-12-10,17:49:29.000,344,11103303,-795,0,1765388968,13250.860957730001,329.9436226500038,54100.156994640005 2025-12-10,17:49:30.000,344,11103318,-795,0,1765388969,13250.854221419992,329.85903309000423,54100.205904480004 2025-12-10,17:49:31.000,344,11103362,-795,0,1765388970,13250.847485109996,329.7180504900025,54099.919432560004 2025-12-10,17:49:32.000,344,11103329,-795,0,1765388971,13250.813803559991,329.5841170200001,54099.7587288 2025-12-10,17:49:33.000,344,11103382,-795,0,1765388972,13250.914848209992,329.56296963000204,54100.13603328 2025-12-10,17:49:34.000,344,11103372,-715,0,1765388973,13250.988947619997,329.4219870300003,54100.02423936 2025-12-10,17:49:35.000,344,11103327,-795,0,1765388974,13251.022629170002,329.26690616999986,54099.891484080006 2025-12-10,17:49:36.000,344,11103260,-795,0,1765388975,13251.177564299993,329.20346399999835,54100.059174960006 2025-12-10,17:49:37.000,344,11103336,-795,0,1765388976,13251.204509540003,329.0765796600026,54100.05218784001 2025-12-10,17:49:38.000,344,11103294,-795,0,1765388977,13251.298817879993,328.9144496700028,54099.69584472001 2025-12-10,17:49:39.000,344,11103357,-795,0,1765388978,13251.440280389994,328.8016635899985,54099.81462576001 2025-12-10,17:49:40.000,344,11103318,-795,0,1765388979,13251.55479766,328.7029757700002,54100.0731492 2025-12-10,17:49:41.000,344,11103353,-795,0,1765388980,13251.57500659,328.6042879500019,54100.09411056 2025-12-10,17:49:42.000,344,11103358,-795,0,1765388981,13251.541325039994,328.4774036099989,54099.95436816 2025-12-10,17:49:43.000,344,11103270,-795,0,1765388982,13251.64910599999,328.42805970000336,54100.06616208 2025-12-10,17:49:44.000,344,11103371,-795,0,1765388983,13251.682787549995,328.3293718799978,54100.038213600004 2025-12-10,17:49:45.000,344,11103343,-795,0,1765388984,13251.66931492999,328.2236349300001,54099.78667728 2025-12-10,17:49:46.000,344,11103299,-795,0,1765388985,13251.75015064999,328.1108488500031,54099.751741680004 2025-12-10,17:49:47.000,344,11103308,-795,0,1765388986,13251.702996479995,327.9769153800007,54099.76571592001 2025-12-10,17:49:48.000,344,11103327,-795,0,1765388987,13251.66931492999,327.93462060000456,54100.038213600004 2025-12-10,17:49:49.000,344,11103325,-795,0,1765388988,13251.68952385999,327.84298190999834,54100.19891736001 2025-12-10,17:49:50.000,344,11103339,-795,0,1765388989,13251.70973278999,327.72314670000196,54100.156994640005 2025-12-10,17:49:51.000,344,11103292,-795,0,1765388990,13251.7164691,327.5821641000002,54100.17096888 2025-12-10,17:49:52.000,344,11103358,-795,0,1765388991,13251.59521552,327.41298498000106,54099.56308944 2025-12-10,17:49:53.000,344,11103382,-795,0,1765388992,13251.62889706999,327.2720023799993,54099.70981896 2025-12-10,17:49:54.000,344,11103286,-795,0,1765388993,13251.61542445,327.1944619499991,54099.59802504001 2025-12-10,17:49:55.000,344,11103337,-795,0,1765388994,13251.682787549995,327.10282326000015,54100.05218784001 2025-12-10,17:49:56.000,344,11103324,-795,0,1765388995,13251.72994171999,326.933644140001,54100.09411056 2025-12-10,17:49:57.000,344,11103326,-795,0,1765388996,13251.73667803,326.9124967500029,54100.02423936 2025-12-10,17:49:58.000,344,11103341,-795,0,1765388997,13251.7164691,326.79266153999924,54099.96135528001 2025-12-10,17:49:59.000,344,11103279,-795,0,1765388998,13251.763623269995,326.6798754600022,54100.01725224 2025-12-10,17:50:00.000,344,11103271,-795,0,1765388999,13251.763623269995,326.59528590000264,54099.62597352001 2025-12-10,17:50:01.000,344,11103358,-795,0,1765389000,13251.73667803,326.5036472100037,54099.66090912 2025-12-10,17:50:02.000,344,11103357,-795,0,1765389001,13251.63563338,326.41200852000475,54099.69584472001 2025-12-10,17:50:03.000,344,11103392,-795,0,1765389002,13251.64910599999,326.41200852000475,54099.77969016 2025-12-10,17:50:04.000,344,11103339,-795,0,1765389003,13251.561533969994,326.3556154800026,54099.77969016 2025-12-10,17:50:05.000,344,11103340,-795,0,1765389004,13251.52785241999,326.3415172200039,54099.6888576 2025-12-10,17:50:06.000,344,11103323,-795,0,1765389005,13251.541325039994,326.3203698299985,54099.891484080006 2025-12-10,17:50:07.000,344,11103273,-795,0,1765389006,13251.500907179994,326.3062715699998,54099.59103792 2025-12-10,17:50:08.000,344,11103356,-795,0,1765389007,13251.447016699989,326.34856635000324,54099.5141796 2025-12-10,17:50:09.000,344,11103340,-795,0,1765389008,13251.399862529994,326.3203698299985,54099.50020536 2025-12-10,17:50:10.000,344,11103296,-795,0,1765389009,13251.345972049989,326.3203698299985,54099.66090912 2025-12-10,17:50:11.000,344,11103324,-795,0,1765389010,13251.386389909989,326.3697137400013,54099.73776744 2025-12-10,17:50:12.000,344,11103349,-795,0,1765389011,13251.305554189988,326.38381200000003,54099.52815384001 2025-12-10,17:50:13.000,344,11103353,-795,0,1765389012,13251.372917289998,326.4190576500041,54099.70981896 2025-12-10,17:50:14.000,344,11103335,-795,0,1765389013,13251.420071459994,326.3697137400013,54099.42334704 2025-12-10,17:50:15.000,344,11103336,-795,0,1765389014,13251.433544079999,326.3344680900045,54099.42334704 2025-12-10,17:50:16.000,344,11103291,-795,0,1765389015,13251.366180979989,326.3203698299985,54099.31155312001 2025-12-10,17:50:17.000,344,11103314,-795,0,1765389016,13251.332499429998,326.2921733100011,54099.64693488001 2025-12-10,17:50:18.000,344,11103306,-795,0,1765389017,13251.312290499998,326.24987852999766,54099.54212808 2025-12-10,17:50:19.000,344,11103354,-795,0,1765389018,13251.285345259988,326.20053462000214,54099.54212808 2025-12-10,17:50:20.000,344,11103272,-795,0,1765389019,13251.332499429998,326.15119070999936,54099.6189864 2025-12-10,17:50:21.000,344,11103344,-795,0,1765389020,13251.325763119989,326.0454537600017,54099.40937280001 2025-12-10,17:50:22.000,344,11103328,-795,0,1765389021,13251.157355369993,325.9820115900002,54099.053029680006 2025-12-10,17:50:23.000,344,11103323,-795,0,1765389022,13251.244927399988,326.00315897999826,54099.09495240001 2025-12-10,17:50:24.000,344,11103305,-795,0,1765389023,13251.204509540003,326.03840463000233,54099.4443084 2025-12-10,17:50:25.000,344,11103380,-795,0,1765389024,13251.143882750002,325.98906071999954,54099.47924400001 2025-12-10,17:50:26.000,344,11103341,-795,0,1765389025,13251.137146439993,326.0243063700036,54099.45828264001 2025-12-10,17:50:27.000,344,11103322,-795,0,1765389026,13250.988947619997,326.07365027999913,54099.29757888 2025-12-10,17:50:28.000,344,11103320,-795,0,1765389027,13251.002420240002,326.15119070999936,54099.304566 2025-12-10,17:50:29.000,344,11103315,-795,0,1765389028,13250.968738689997,326.1088959300032,54099.032068320004 2025-12-10,17:50:30.000,344,11103375,-795,0,1765389029,13250.982211310002,326.2216820100002,54099.12290088001 2025-12-10,17:50:31.000,344,11103287,-795,0,1765389030,13250.968738689997,326.3203698299985,54099.318540240005 2025-12-10,17:50:32.000,344,11103314,-795,0,1765389031,13250.766649389996,326.39791025999875,54099.101939520006 2025-12-10,17:50:33.000,344,11103273,-795,0,1765389032,13250.847485109996,326.4331559100028,54099.199759200004 2025-12-10,17:50:34.000,344,11103376,-795,0,1765389033,13250.834012489991,326.46135243000026,54099.13687512 2025-12-10,17:50:35.000,344,11103350,-795,0,1765389034,13250.854221419992,326.4402050400022,54099.1648236 2025-12-10,17:50:36.000,344,11103330,-795,0,1765389035,13250.706022599996,326.4895489499977,54098.766557760006 2025-12-10,17:50:37.000,344,11103355,-795,0,1765389036,13250.894639279992,326.46135243000026,54099.01809408 2025-12-10,17:50:38.000,344,11103353,-795,0,1765389037,13250.881166660001,326.48249981999834,54099.04604256001 2025-12-10,17:50:39.000,344,11103307,-795,0,1765389038,13250.847485109996,326.54594198999985,54099.248669040004 2025-12-10,17:50:40.000,344,11103272,-795,0,1765389039,13250.793594629991,326.5670893799979,54099.20674632 2025-12-10,17:50:41.000,344,11103290,-795,0,1765389040,13250.780122010001,326.57413851000456,54099.220720560006 2025-12-10,17:50:42.000,344,11103315,-795,0,1765389041,13250.65213211999,326.5318437300011,54099.00411984001 2025-12-10,17:50:43.000,344,11103358,-795,0,1765389042,13250.706022599996,326.42610678000347,54098.66873808001 2025-12-10,17:50:44.000,344,11103314,-795,0,1765389043,13250.59150532999,326.4331559100028,54098.717647920006 2025-12-10,17:50:45.000,344,11103343,-795,0,1765389044,13250.69928629,326.42610678000347,54098.96918424 2025-12-10,17:50:46.000,344,11103340,-795,0,1765389045,13250.67907736,326.4190576500041,54099.19277208001 2025-12-10,17:50:47.000,344,11103307,-795,0,1765389046,13250.726231529996,326.31332069999917,54099.21373344001 2025-12-10,17:50:48.000,344,11103329,-795,0,1765389047,13250.69254997999,326.31332069999917,54098.9202744 2025-12-10,17:50:49.000,344,11103332,-795,0,1765389048,13250.766649389996,326.20053462000214,54099.01110696 2025-12-10,17:50:50.000,344,11103363,-795,0,1765389049,13250.813803559991,326.2287311399996,54098.83642896001 2025-12-10,17:50:51.000,344,11103355,-795,0,1765389050,13250.901375590001,326.1088959300032,54098.766557760006 2025-12-10,17:50:52.000,344,11103362,-795,0,1765389051,13250.860957730001,326.11594506000256,54098.63380248 2025-12-10,17:50:53.000,344,11103369,-795,0,1765389052,13250.935057139992,326.1582398399987,54099.04604256001 2025-12-10,17:50:54.000,344,11103299,-795,0,1765389053,13251.002420240002,326.1864363600034,54099.03905544 2025-12-10,17:50:55.000,344,11103266,-795,0,1765389054,13251.103464890002,326.17938723000407,54099.03905544 2025-12-10,17:50:56.000,344,11103350,-795,0,1765389055,13251.116937509993,326.2216820100002,54098.87136456 2025-12-10,17:50:57.000,344,11103408,-795,0,1765389056,13251.083255960002,326.2075837500015,54098.64078960001 2025-12-10,17:50:58.000,344,11103393,-795,0,1765389057,13251.002420240002,326.24987852999766,54098.38925328 2025-12-10,17:50:59.000,344,11103378,-795,0,1765389058,13251.042838100002,326.26397679000365,54098.52200856001 2025-12-10,17:51:00.000,344,11103345,-795,0,1765389059,13250.955266069992,326.3274189599979,54098.94123576 2025-12-10,17:51:01.000,344,11103351,-795,0,1765389060,13250.894639279992,326.2921733100011,54098.89232592 2025-12-10,17:51:02.000,344,11103385,-795,0,1765389061,13250.753176769991,326.13709245000064,54098.4661116 2025-12-10,17:51:03.000,344,11103290,-795,0,1765389062,13250.73970415,326.28512418000173,54098.815467600005 2025-12-10,17:51:04.000,344,11103314,-795,0,1765389063,13250.665604739996,326.3274189599979,54098.75957064001 2025-12-10,17:51:05.000,344,11103335,-795,0,1765389064,13250.55108746999,326.3274189599979,54098.4661116 2025-12-10,17:51:06.000,344,11103384,-795,0,1765389065,13250.45004281999,326.44725417000154,54098.41720176 2025-12-10,17:51:07.000,344,11103357,-795,0,1765389066,13250.26816244999,326.5318437300011,54098.43816312 2025-12-10,17:51:08.000,344,11103373,-795,0,1765389067,13250.173854109999,326.65872807000414,54098.57091840001 2025-12-10,17:51:09.000,344,11103330,-795,0,1765389068,13250.234480899999,326.715121109999,54098.80149336 2025-12-10,17:51:10.000,344,11103356,-795,0,1765389069,13250.153645179998,326.7785632800005,54098.815467600005 2025-12-10,17:51:11.000,344,11103252,-795,0,1765389070,13250.167117799989,326.8349563200027,54098.78751912001 2025-12-10,17:51:12.000,344,11103348,-795,0,1765389071,13249.938083259993,326.8490545800014,54098.074832880004 2025-12-10,17:51:13.000,344,11103305,-795,0,1765389072,13249.958292189993,326.9618406599984,54098.27745936 2025-12-10,17:51:14.000,344,11103292,-795,0,1765389073,13249.924610640002,327.0111845700012,54098.2215624 2025-12-10,17:51:15.000,344,11103366,-795,0,1765389074,13249.897665399993,327.06757761000335,54098.56393128 2025-12-10,17:51:16.000,344,11103311,-795,0,1765389075,13249.938083259993,327.173314560001,54098.6757252 2025-12-10,17:51:17.000,344,11103332,-795,0,1765389076,13249.944819570002,327.1944619499991,54098.696686560004 2025-12-10,17:51:18.000,344,11103330,-795,0,1765389077,13249.884192780002,327.2438058600019,54098.56393128 2025-12-10,17:51:19.000,344,11103219,-795,0,1765389078,13249.890929089997,327.2085602099978,54098.43816312 2025-12-10,17:51:20.000,344,11103298,-795,0,1765389079,13249.857247539992,327.2931497700047,54098.33335632001 2025-12-10,17:51:21.000,344,11103322,-795,0,1765389080,13249.749466579997,327.30019890000403,54098.30540784001 2025-12-10,17:51:22.000,344,11103374,-795,0,1765389081,13249.601267760001,327.3424936800002,54098.38925328 2025-12-10,17:51:23.000,344,11103351,-795,0,1765389082,13249.601267760001,327.4200341100004,54098.44515024 2025-12-10,17:51:24.000,344,11103369,-795,0,1765389083,13249.54064097,327.4270832399998,54098.50104720001 2025-12-10,17:51:25.000,344,11103392,-795,0,1765389084,13249.648421929996,327.5257710599981,54098.647776720005 2025-12-10,17:51:26.000,344,11103321,-795,0,1765389085,13249.581058830001,327.5821641000002,54098.5359828 2025-12-10,17:51:27.000,344,11103272,-795,0,1765389086,13249.45980525,327.59626235999895,54098.35431768001 2025-12-10,17:51:28.000,344,11103292,-795,0,1765389087,13249.325079049995,327.6174097500043,54098.025923040004 2025-12-10,17:51:29.000,344,11103285,-795,0,1765389088,13249.25771595,327.6738027899992,54098.41720176 2025-12-10,17:51:30.000,344,11103331,-795,0,1765389089,13249.23077070999,327.7513432199994,54098.549957040006 2025-12-10,17:51:31.000,344,11103340,-795,0,1765389090,13249.12972605999,327.8006871300022,54098.51502144 2025-12-10,17:51:32.000,344,11103318,-795,0,1765389091,13248.813119489998,327.78658887000347,54098.12374272 2025-12-10,17:51:33.000,344,11103348,-795,0,1765389092,13248.880482589993,327.85708017000434,54098.45213736001 2025-12-10,17:51:34.000,344,11103309,-795,0,1765389093,13248.792910559998,327.8500310399977,54098.20060104 2025-12-10,17:51:35.000,344,11103287,-795,0,1765389094,13248.745756390002,327.8782275600024,54098.30540784001 2025-12-10,17:51:36.000,344,11103323,-795,0,1765389095,13248.651448049997,327.962817120002,54098.55694416 2025-12-10,17:51:37.000,344,11103354,-795,0,1765389096,13248.462831370001,327.92757146999793,54098.23553664001 2025-12-10,17:51:38.000,344,11103330,-795,0,1765389097,13248.456095059992,327.92757146999793,54098.33335632001 2025-12-10,17:51:39.000,344,11103329,-795,0,1765389098,13248.375259339991,327.8993749500005,54098.34733056 2025-12-10,17:51:40.000,344,11103406,-795,0,1765389099,13248.462831370001,327.9416697300039,54098.56393128 2025-12-10,17:51:41.000,344,11103363,-795,0,1765389100,13248.408940889996,327.85708017000434,54098.24951088 2025-12-10,17:51:42.000,344,11103371,-795,0,1765389101,13248.274214689991,327.75839234999876,54097.90015488001 2025-12-10,17:51:43.000,344,11103308,-795,0,1765389102,13248.34157779,327.75839234999876,54098.10976848 2025-12-10,17:51:44.000,344,11103314,-795,0,1765389103,13248.348314099996,327.7372449600007,54098.45213736001 2025-12-10,17:51:45.000,344,11103317,-795,0,1765389104,13248.24053314,327.6879010499979,54098.2914336 2025-12-10,17:51:46.000,344,11103347,-795,0,1765389105,13248.267478379996,327.72314670000196,54098.382266160006 2025-12-10,17:51:47.000,344,11103321,-795,0,1765389106,13248.17990635,327.68085191999853,54098.312394960005 2025-12-10,17:51:48.000,344,11103293,-795,0,1765389107,13248.25400575999,327.7019993100039,54098.046884400006 2025-12-10,17:51:49.000,344,11103386,-675,0,1765389108,13248.13948849,327.6667536599998,54097.6975284 2025-12-10,17:51:50.000,344,11103320,-795,0,1765389109,13248.348314099996,327.74429409000004,54098.18662680001 2025-12-10,17:51:51.000,344,11103318,-795,0,1765389110,13248.32136886,327.7654414799981,54098.431176000006 2025-12-10,17:51:52.000,344,11103326,-795,0,1765389111,13248.267478379996,327.75839234999876,54098.214575280006 2025-12-10,17:51:53.000,344,11103383,-795,0,1765389112,13248.26074207,327.75839234999876,54098.312394960005 2025-12-10,17:51:54.000,344,11103328,-795,0,1765389113,13248.26074207,327.85708017000434,54098.3263692 2025-12-10,17:51:55.000,344,11103361,-795,0,1765389114,13248.287687309996,327.8500310399977,54098.34034344 2025-12-10,17:51:56.000,344,11103346,-795,0,1765389115,13248.30115993,327.9416697300039,54098.15867832 2025-12-10,17:51:57.000,344,11103342,-795,0,1765389116,13248.15969742,327.90642407999985,54098.00496168 2025-12-10,17:51:58.000,344,11103365,-795,0,1765389117,13248.15969742,328.03330842000287,54098.48707296 2025-12-10,17:51:59.000,344,11103232,-795,0,1765389118,13248.186642659995,328.01921016000415,54098.598866880006 2025-12-10,17:52:00.000,344,11103324,-795,0,1765389119,13248.07212538999,328.075603199999,54098.52200856001 2025-12-10,17:52:01.000,344,11103318,-795,0,1765389120,13248.03844384,328.10379972000374,54098.55694416 2025-12-10,17:52:02.000,344,11103349,-795,0,1765389121,13247.863299779994,328.05445581000095,54098.40322752001 2025-12-10,17:52:03.000,344,11103328,-795,0,1765389122,13247.836354539999,328.0403575500022,54098.13072984 2025-12-10,17:52:04.000,344,11103322,-795,0,1765389123,13247.856563469999,328.0474066800016,54098.312394960005 2025-12-10,17:52:05.000,344,11103334,-795,0,1765389124,13247.782464059994,328.06855406999966,54098.61982824001 2025-12-10,17:52:06.000,344,11103363,-795,0,1765389125,13247.708364649989,328.10379972000374,54098.61284112 2025-12-10,17:52:07.000,344,11103352,-795,0,1765389126,13247.620792619993,328.10379972000374,54098.50803432 2025-12-10,17:52:08.000,344,11103345,-795,0,1765389127,13247.587111069988,328.15314362999925,54098.51502144 2025-12-10,17:52:09.000,344,11103349,-795,0,1765389128,13247.513011659998,328.1108488500031,54098.577905520004 2025-12-10,17:52:10.000,344,11103331,-795,0,1765389129,13247.587111069988,328.16724188999797,54098.27047224 2025-12-10,17:52:11.000,344,11103380,-795,0,1765389130,13247.553429519998,328.11789798000245,54098.13771696001 2025-12-10,17:52:12.000,344,11103364,-795,0,1765389131,13247.627528929988,328.20248754000204,54098.36829192 2025-12-10,17:52:13.000,344,11103324,-795,0,1765389132,13247.674683099998,328.28002797000227,54098.59187976001 2025-12-10,17:52:14.000,344,11103359,-795,0,1765389133,13247.782464059994,328.31527361999906,54098.717647920006 2025-12-10,17:52:15.000,344,11103314,-795,0,1765389134,13247.728573579989,328.37871579000057,54098.66175096 2025-12-10,17:52:16.000,344,11103396,-795,0,1765389135,13247.775727749999,328.46330535000016,54098.647776720005 2025-12-10,17:52:17.000,344,11103388,-795,0,1765389136,13247.728573579989,328.48445273999823,54098.25649800001 2025-12-10,17:52:18.000,344,11103303,-795,0,1765389137,13247.768991439989,328.5549440399991,54098.242523760004 2025-12-10,17:52:19.000,344,11103360,-795,0,1765389138,13247.863299779994,328.56199316999846,54098.3962404 2025-12-10,17:52:20.000,344,11103351,-795,0,1765389139,13247.89698133,328.6536318600047,54098.80149336 2025-12-10,17:52:21.000,344,11103376,-795,0,1765389140,13247.97108073999,328.6818283800021,54098.77354488 2025-12-10,17:52:22.000,344,11103322,-795,0,1765389141,13247.944135499994,328.6818283800021,54098.61284112 2025-12-10,17:52:23.000,344,11103318,-795,0,1765389142,13248.024971219995,328.73822142000427,54098.68271232 2025-12-10,17:52:24.000,344,11103347,-795,0,1765389143,13247.923926569994,328.75936881000234,54098.382266160006 2025-12-10,17:52:25.000,344,11103342,-795,0,1765389144,13248.045180149995,328.77346707000106,54098.54296992001 2025-12-10,17:52:26.000,344,11103314,-795,0,1765389145,13248.065389079995,328.7805162000004,54098.5359828 2025-12-10,17:52:27.000,344,11103357,-795,0,1765389146,13248.05191645999,328.85805663000065,54098.983158480005 2025-12-10,17:52:28.000,344,11103357,-795,0,1765389147,13247.964344429995,328.9355970600009,54098.87835168001 2025-12-10,17:52:29.000,344,11103336,-795,0,1765389148,13247.91719026,328.9355970600009,54098.934248640006 2025-12-10,17:52:30.000,344,11103343,-795,0,1765389149,13247.883508709994,328.9778918400043,54099.08796528 2025-12-10,17:52:31.000,344,11103275,-795,0,1765389150,13247.809409299989,329.0272357499998,54099.09495240001 2025-12-10,17:52:32.000,344,11103371,-795,0,1765389151,13247.553429519998,329.0483831399979,54098.27745936 2025-12-10,17:52:33.000,344,11103283,-795,0,1765389152,13247.654474169998,329.06953053000325,54098.64078960001 2025-12-10,17:52:34.000,344,11103327,-795,0,1765389153,13247.634265239998,329.16821835000155,54098.97617136001 2025-12-10,17:52:35.000,344,11103314,-795,0,1765389154,13247.593847379998,329.1752674800009,54099.080978160004 2025-12-10,17:52:36.000,344,11103381,-795,0,1765389155,13247.580374759993,329.2598570400005,54099.03905544 2025-12-10,17:52:37.000,344,11103407,-795,0,1765389156,13247.533220589998,329.3092009500033,54099.08796528 2025-12-10,17:52:38.000,344,11103352,-795,0,1765389157,13247.499539039993,329.3726431200048,54098.87136456 2025-12-10,17:52:39.000,344,11103307,-795,0,1765389158,13247.593847379998,329.3726431200048,54098.96918424 2025-12-10,17:52:40.000,344,11103337,-795,0,1765389159,13247.620792619993,329.45018354999775,54098.87136456 2025-12-10,17:52:41.000,344,11103341,-795,0,1765389160,13247.620792619993,329.436085289999,54098.94822288 2025-12-10,17:52:42.000,344,11103356,-795,0,1765389161,13247.721837269994,329.41493790000095,54099.150849360005 2025-12-10,17:52:43.000,344,11103351,-795,0,1765389162,13247.822881919994,329.45018354999775,54099.22770768 2025-12-10,17:52:44.000,344,11103369,-795,0,1765389163,13247.883508709994,329.4854292000018,54099.21373344001 2025-12-10,17:52:45.000,344,11103303,-795,0,1765389164,13248.01823491,329.4713309400031,54099.45129552 2025-12-10,17:52:46.000,344,11103362,-795,0,1765389165,13248.085598009995,329.5488713700033,54099.18578496 2025-12-10,17:52:47.000,344,11103283,-795,0,1765389166,13248.105806939995,329.5559205000027,54099.14386224001 2025-12-10,17:52:48.000,344,11103359,-795,0,1765389167,13248.085598009995,329.57706789000076,54099.053029680006 2025-12-10,17:52:49.000,344,11103323,-795,0,1765389168,13248.11927956,329.66165745000035,54099.32552736 2025-12-10,17:52:50.000,344,11103361,-795,0,1765389169,13248.07212538999,329.71100136000314,54099.32552736 2025-12-10,17:52:51.000,344,11103301,-795,0,1765389170,13248.15296110999,329.6969031000044,54099.66789624 2025-12-10,17:52:52.000,344,11103326,-795,0,1765389171,13248.09907063,329.78854179000336,54099.57007656 2025-12-10,17:52:53.000,344,11103402,-795,0,1765389172,13248.05865277,329.80968918000144,54099.54911520001 2025-12-10,17:52:54.000,344,11103337,-795,0,1765389173,13248.105806939995,329.8167383100008,54099.47924400001 2025-12-10,17:52:55.000,344,11103308,-795,0,1765389174,13248.105806939995,329.80968918000144,54099.52116672 2025-12-10,17:52:56.000,344,11103335,-795,0,1765389175,13247.984553359995,329.78854179000336,54099.66789624 2025-12-10,17:52:57.000,344,11103330,-795,0,1765389176,13247.93739919,329.7321487500012,54099.6189864 2025-12-10,17:52:58.000,344,11103395,-795,0,1765389177,13247.923926569994,329.7321487500012,54099.59103792 2025-12-10,17:52:59.000,344,11103365,-795,0,1765389178,13247.944135499994,329.6687065799997,54099.723793200006 2025-12-10,17:53:00.000,344,11103310,-795,0,1765389179,13247.984553359995,329.6193626700042,54099.78667728 2025-12-10,17:53:01.000,344,11103380,-795,0,1765389180,13247.93066287999,329.5700187600014,54099.40937280001 2025-12-10,17:53:02.000,344,11103359,-795,0,1765389181,13247.883508709994,329.49952746000054,54099.248669040004 2025-12-10,17:53:03.000,344,11103199,-795,0,1765389182,13247.89698133,329.4924783300012,54099.61199928 2025-12-10,17:53:04.000,344,11103246,-795,0,1765389183,13247.822881919994,329.54182224000397,54099.772703040006 2025-12-10,17:53:05.000,344,11103346,-795,0,1765389184,13247.795936679999,329.4854292000018,54099.78667728 2025-12-10,17:53:06.000,344,11103354,-795,0,1765389185,13247.816145609999,329.527723979998,54099.71680608001 2025-12-10,17:53:07.000,344,11103384,-795,0,1765389186,13247.762255129994,329.4924783300012,54099.68187048 2025-12-10,17:53:08.000,344,11103277,-795,0,1765389187,13247.735309889998,329.4924783300012,54099.36046296001 2025-12-10,17:53:09.000,344,11103348,-795,0,1765389188,13247.863299779994,329.5065765899999,54099.556102320006 2025-12-10,17:53:10.000,344,11103391,-795,0,1765389189,13247.856563469999,329.4924783300012,54099.59802504001 2025-12-10,17:53:11.000,344,11103341,-795,0,1765389190,13247.82961822999,329.527723979998,54099.80763864 2025-12-10,17:53:12.000,344,11103351,-795,0,1765389191,13247.728573579989,329.527723979998,54099.6189864 2025-12-10,17:53:13.000,344,11103388,-795,0,1765389192,13247.816145609999,329.5065765899999,54099.71680608001 2025-12-10,17:53:14.000,344,11103315,-795,0,1765389193,13247.795936679999,329.47838007000246,54099.73776744 2025-12-10,17:53:15.000,344,11103330,-795,0,1765389194,13247.82961822999,329.4431344199984,54099.584050800004 2025-12-10,17:53:16.000,344,11103389,-795,0,1765389195,13247.89024501999,329.3937905100029,54099.57007656 2025-12-10,17:53:17.000,344,11103363,-795,0,1765389196,13247.91719026,329.3585448599988,54099.535140960004 2025-12-10,17:53:18.000,344,11103355,-795,0,1765389197,13247.944135499994,329.3444466000001,54099.7587288 2025-12-10,17:53:19.000,344,11103338,-795,0,1765389198,13248.024971219995,329.2810044299986,54099.92641968 2025-12-10,17:53:20.000,344,11103317,-795,0,1765389199,13248.024971219995,329.323299210002,54099.87750984 2025-12-10,17:53:21.000,344,11103327,-795,0,1765389200,13248.01823491,329.29510269000457,54099.87750984 2025-12-10,17:53:22.000,344,11103318,-795,0,1765389201,13247.964344429995,329.23166052000306,54099.61199928 2025-12-10,17:53:23.000,344,11103370,-795,0,1765389202,13248.01823491,329.25280791000114,54099.47924400001 2025-12-10,17:53:24.000,344,11103300,-795,0,1765389203,13248.105806939995,329.23166052000306,54099.50020536 2025-12-10,17:53:25.000,344,11103339,-795,0,1765389204,13248.25400575999,329.2387096500024,54099.99629088 2025-12-10,17:53:26.000,344,11103346,-795,0,1765389205,13248.25400575999,329.1259235699981,54099.99629088 2025-12-10,17:53:27.000,344,11103319,-795,0,1765389206,13248.30115993,329.0483831399979,54099.9683424 2025-12-10,17:53:28.000,344,11103287,-795,0,1765389207,13248.19337896999,328.991990100003,54099.80065152 2025-12-10,17:53:29.000,344,11103355,-795,0,1765389208,13248.17990635,328.9003514100041,54099.7587288 2025-12-10,17:53:30.000,344,11103357,-795,0,1765389209,13248.25400575999,328.7664179400017,54099.57007656 2025-12-10,17:53:31.000,344,11103347,-795,0,1765389210,13248.20011528,328.6536318600047,54099.59802504001 2025-12-10,17:53:32.000,344,11103342,-795,0,1765389211,13248.11254324999,328.59723882000253,54099.69584472001 2025-12-10,17:53:33.000,344,11103296,-795,0,1765389212,13248.004762289995,328.5056001300036,54099.63994776 2025-12-10,17:53:34.000,344,11103303,-795,0,1765389213,13248.09907063,328.4703544799995,54099.99629088 2025-12-10,17:53:35.000,344,11103267,-795,0,1765389214,13248.01823491,328.3716666600012,54099.940393920006 2025-12-10,17:53:36.000,344,11103347,-795,0,1765389215,13247.93066287999,328.3082244899997,54099.83558712 2025-12-10,17:53:37.000,344,11103358,-795,0,1765389216,13247.748782509989,328.30117536000034,54099.50020536 2025-12-10,17:53:38.000,344,11103345,-795,0,1765389217,13247.654474169998,328.25183145000483,54099.43033416001 2025-12-10,17:53:39.000,344,11103369,-795,0,1765389218,13247.479330109993,328.25183145000483,54099.269630400006 2025-12-10,17:53:40.000,344,11103311,-795,0,1765389219,13247.506275350002,328.2588805800042,54099.74475456001 2025-12-10,17:53:41.000,344,11103353,-795,0,1765389220,13247.405230700002,328.2306840599995,54099.70981896 2025-12-10,17:53:42.000,344,11103285,-795,0,1765389221,13247.182932470001,328.1954384100027,54099.437321280006 2025-12-10,17:53:43.000,344,11103335,-795,0,1765389222,13247.209877709996,328.2588805800042,54099.54911520001 2025-12-10,17:53:44.000,344,11103384,-795,0,1765389223,13247.129041989996,328.294126230001,54099.36046296001 2025-12-10,17:53:45.000,344,11103329,-795,0,1765389224,13247.04146996,328.294126230001,54099.269630400006 2025-12-10,17:53:46.000,344,11103360,-795,0,1765389225,13247.01452471999,328.3575684000025,54099.269630400006 2025-12-10,17:53:47.000,344,11103360,-795,0,1765389226,13246.846116969995,328.39986317999865,54099.437321280006 2025-12-10,17:53:48.000,344,11103378,-795,0,1765389227,13246.81917173,328.5056001300036,54099.416359920004 2025-12-10,17:53:49.000,344,11103394,-795,0,1765389228,13246.724863389994,328.52674752000166,54099.1648236 2025-12-10,17:53:50.000,344,11103354,-795,0,1765389229,13246.73833601,328.5690422999978,54099.50020536 2025-12-10,17:53:51.000,344,11103330,-795,0,1765389230,13246.637291359999,328.5690422999978,54099.3744372 2025-12-10,17:53:52.000,344,11103293,-795,0,1765389231,13246.516037779998,328.51264926000295,54098.87136456 2025-12-10,17:53:53.000,344,11103312,-795,0,1765389232,13246.482356229993,328.5549440399991,54098.89931304 2025-12-10,17:53:54.000,344,11103372,-795,0,1765389233,13246.448674679988,328.59018969000317,54099.150849360005 2025-12-10,17:53:55.000,344,11103343,-795,0,1765389234,13246.414993129998,328.5831405600038,54099.21373344001 2025-12-10,17:53:56.000,344,11103345,-795,0,1765389235,13246.408256819988,328.62543533999997,54099.248669040004 2025-12-10,17:53:57.000,344,11103321,-795,0,1765389236,13246.361102649993,328.59723882000253,54099.18578496 2025-12-10,17:53:58.000,344,11103339,-795,0,1765389237,13246.179222279992,328.5690422999978,54099.14386224001 2025-12-10,17:53:59.000,344,11103293,-795,0,1765389238,13246.125331800002,328.5831405600038,54098.77354488 2025-12-10,17:54:00.000,344,11103314,-795,0,1765389239,13245.990605599996,328.62543533999997,54098.6757252 2025-12-10,17:54:01.000,344,11103360,-795,0,1765389240,13245.923242500001,328.62543533999997,54098.6757252 2025-12-10,17:54:02.000,344,11103301,-795,0,1765389241,13245.76157106,328.66068099000404,54098.62681536 2025-12-10,17:54:03.000,344,11103369,-795,0,1765389242,13245.73462581999,328.66068099000404,54098.75957064001 2025-12-10,17:54:04.000,344,11103343,-755,0,1765389243,13245.727889509995,328.6677301200034,54098.934248640006 2025-12-10,17:54:05.000,344,11103346,-795,0,1765389244,13245.808725229996,328.57609143000445,54098.89232592 2025-12-10,17:54:06.000,344,11103387,-795,0,1765389245,13245.77504367999,328.5196983900023,54098.58489264 2025-12-10,17:54:07.000,344,11103267,-795,0,1765389246,13245.79525260999,328.4774036099989,54098.4661116 2025-12-10,17:54:08.000,344,11103320,-795,0,1765389247,13245.80198892,328.46330535000016,54098.410214640004 2025-12-10,17:54:09.000,344,11103313,-795,0,1765389248,13245.828934159996,328.51264926000295,54098.58489264 2025-12-10,17:54:10.000,344,11103316,-795,0,1765389249,13245.808725229996,328.52674752000166,54098.62681536 2025-12-10,17:54:11.000,344,11103288,-795,0,1765389250,13245.916506189991,328.4703544799995,54098.717647920006 2025-12-10,17:54:12.000,344,11103324,-795,0,1765389251,13245.943451430001,328.4421579600021,54098.50104720001 2025-12-10,17:54:13.000,344,11103343,-795,0,1765389252,13246.037759769992,328.4774036099989,54098.64078960001 2025-12-10,17:54:14.000,344,11103290,-795,0,1765389253,13246.145540730002,328.5196983900023,54098.43816312 2025-12-10,17:54:15.000,344,11103304,-795,0,1765389254,13246.300475859993,328.51264926000295,54098.42418888001 2025-12-10,17:54:16.000,344,11103326,-795,0,1765389255,13246.280266929993,328.533796650001,54098.72463504 2025-12-10,17:54:17.000,344,11103321,-795,0,1765389256,13246.287003240002,328.56199316999846,54098.66873808001 2025-12-10,17:54:18.000,344,11103317,-795,0,1765389257,13246.300475859993,328.6183862100006,54098.431176000006 2025-12-10,17:54:19.000,344,11103343,-795,0,1765389258,13246.408256819988,328.64658272999804,54098.68969944001 2025-12-10,17:54:20.000,344,11103345,-795,0,1765389259,13246.563191949994,328.6395335999987,54098.84341608 2025-12-10,17:54:21.000,344,11103391,-795,0,1765389260,13246.657500289999,328.62543533999997,54098.696686560004 2025-12-10,17:54:22.000,344,11103316,-795,0,1765389261,13246.623818739994,328.71002489999955,54098.50104720001 2025-12-10,17:54:23.000,344,11103417,-795,0,1765389262,13246.765281249995,328.7805162000004,54098.77354488 2025-12-10,17:54:24.000,344,11103361,-795,0,1765389263,13246.90000745,328.8439583700019,54098.99713272 2025-12-10,17:54:25.000,344,11103371,-795,0,1765389264,13247.01452471999,328.8510075000013,54098.99713272 2025-12-10,17:54:26.000,344,11103345,-795,0,1765389265,13247.095360439991,328.9355970600009,54099.03905544 2025-12-10,17:54:27.000,344,11103355,-795,0,1765389266,13247.08188782,328.9144496700028,54099.01110696 2025-12-10,17:54:28.000,344,11103337,-795,0,1765389267,13247.08188782,328.8933022800047,54098.61284112 2025-12-10,17:54:29.000,344,11103311,-795,0,1765389268,13247.257031879992,328.90740054000344,54098.73860928001 2025-12-10,17:54:30.000,344,11103364,-795,0,1765389269,13247.371549149997,328.9496953199996,54098.913287280004 2025-12-10,17:54:31.000,344,11103307,-795,0,1765389270,13247.438912249992,328.9637935799983,54099.27661752 2025-12-10,17:54:32.000,344,11103316,-795,0,1765389271,13247.371549149997,328.95674444999895,54098.94123576 2025-12-10,17:54:33.000,344,11103355,-795,0,1765389272,13247.587111069988,328.90740054000344,54099.19277208001 2025-12-10,17:54:34.000,344,11103372,-795,0,1765389273,13247.533220589998,328.85805663000065,54099.04604256001 2025-12-10,17:54:35.000,344,11103335,-795,0,1765389274,13247.654474169998,328.85805663000065,54098.9901456 2025-12-10,17:54:36.000,344,11103394,-795,0,1765389275,13247.809409299989,328.77346707000106,54099.07399104001 2025-12-10,17:54:37.000,344,11103340,-795,0,1765389276,13247.82961822999,328.75936881000234,54098.99713272 2025-12-10,17:54:38.000,344,11103306,-795,0,1765389277,13247.93739919,328.7664179400017,54099.39539856 2025-12-10,17:54:39.000,344,11103339,-795,0,1765389278,13248.03170752999,328.7311722900049,54099.43033416001 2025-12-10,17:54:40.000,344,11103318,-795,0,1765389279,13248.024971219995,328.77346707000106,54099.40937280001 2025-12-10,17:54:41.000,344,11103339,-795,0,1765389280,13248.186642659995,328.72412315999827,54099.52815384001 2025-12-10,17:54:42.000,344,11103330,-795,0,1765389281,13248.23379682999,328.7805162000004,54099.49321824 2025-12-10,17:54:43.000,344,11103363,-795,0,1765389282,13248.355050409991,328.7875653299998,54099.24168192001 2025-12-10,17:54:44.000,344,11103357,-795,0,1765389283,13248.402204580001,328.8016635899985,54099.36046296001 2025-12-10,17:54:45.000,344,11103280,-795,0,1765389284,13248.577348639992,328.82281098000385,54099.77969016 2025-12-10,17:54:46.000,344,11103362,-795,0,1765389285,13248.597557569992,328.7805162000004,54099.8984712 2025-12-10,17:54:47.000,344,11103320,-795,0,1765389286,13248.752492699998,328.7452705500036,54099.891484080006 2025-12-10,17:54:48.000,344,11103326,-795,0,1765389287,13248.712074839998,328.72412315999827,54099.84956136 2025-12-10,17:54:49.000,344,11103313,-795,0,1765389288,13248.813119489998,328.6818283800021,54099.8984712 2025-12-10,17:54:50.000,344,11103292,-795,0,1765389289,13248.873746279998,328.5831405600038,54099.653922000005 2025-12-10,17:54:51.000,344,11103330,-795,0,1765389290,13248.887218899989,328.5196983900023,54099.73078032 2025-12-10,17:54:52.000,344,11103322,-795,0,1765389291,13248.846801039988,328.4774036099989,54099.7587288 2025-12-10,17:54:53.000,344,11103253,-795,0,1765389292,13248.725547460002,328.4562562200008,54099.940393920006 2025-12-10,17:54:54.000,344,11103334,-795,0,1765389293,13248.846801039988,328.4774036099989,54100.24782720001 2025-12-10,17:54:55.000,344,11103346,-795,0,1765389294,13248.806383179988,328.4351088300027,54100.2827628 2025-12-10,17:54:56.000,344,11103271,-795,0,1765389295,13248.725547460002,328.3716666600012,54100.2827628 2025-12-10,17:54:57.000,344,11103337,-795,0,1765389296,13248.631239119997,328.294126230001,54099.940393920006 2025-12-10,17:54:58.000,344,11103282,-795,0,1765389297,13248.523458160002,328.3364210100044,54099.81462576001 2025-12-10,17:54:59.000,344,11103354,-795,0,1765389298,13248.509985539997,328.3082244899997,54100.04520072 2025-12-10,17:55:00.000,344,11103331,-795,0,1765389299,13248.442622440001,328.3575684000025,54100.28974992 2025-12-10,17:55:01.000,344,11103356,-795,0,1765389300,13248.388731959996,328.3434701400038,54100.38058248 2025-12-10,17:55:02.000,344,11103351,-795,0,1765389301,13248.294423619991,328.421010570004,54100.226865840006 2025-12-10,17:55:03.000,344,11103371,-795,0,1765389302,13248.30115993,328.42805970000336,54100.394556720006 2025-12-10,17:55:04.000,344,11103341,-795,0,1765389303,13248.23379682999,328.46330535000016,54100.41551808001 2025-12-10,17:55:05.000,344,11103363,-795,0,1765389304,13248.34157779,328.39986317999865,54100.12904616001 2025-12-10,17:55:06.000,344,11103354,-795,0,1765389305,13248.307896239996,328.4351088300027,54100.17096888 2025-12-10,17:55:07.000,344,11103315,-795,0,1765389306,13248.361786720001,328.406912309998,54100.38756960001 2025-12-10,17:55:08.000,344,11103312,-795,0,1765389307,13248.422413510001,328.35051927000313,54100.443466560006 2025-12-10,17:55:09.000,344,11103311,-795,0,1765389308,13248.550403399997,328.31527361999906,54100.71596424 2025-12-10,17:55:10.000,344,11103326,-795,0,1765389309,13248.590821259997,328.2095366700014,54100.660067280005 2025-12-10,17:55:11.000,344,11103319,-795,0,1765389310,13248.678393289993,328.13904537000053,54100.72295136001 2025-12-10,17:55:12.000,344,11103335,-795,0,1765389311,13248.624502810002,328.0403575500022,54100.19193024 2025-12-10,17:55:13.000,344,11103308,-795,0,1765389312,13248.678393289993,327.92052233999857,54100.31071128 2025-12-10,17:55:14.000,344,11103325,-795,0,1765389313,13248.698602219993,327.8006871300022,54100.422505200004 2025-12-10,17:55:15.000,344,11103339,-795,0,1765389314,13248.685129600002,327.74429409000004,54100.64609304 2025-12-10,17:55:16.000,344,11103324,-795,0,1765389315,13248.691865909997,327.62445888000366,54100.876668000004 2025-12-10,17:55:17.000,344,11103348,-795,0,1765389316,13248.718811149993,327.50462367,54100.778848320006 2025-12-10,17:55:18.000,344,11103372,-795,0,1765389317,13248.664920670002,327.3565919399989,54100.74391272 2025-12-10,17:55:19.000,344,11103279,-795,0,1765389318,13248.671656979997,327.2579041200006,54100.562247600006 2025-12-10,17:55:20.000,344,11103329,-795,0,1765389319,13248.523458160002,327.22970760000317,54100.49936352 2025-12-10,17:55:21.000,344,11103311,-795,0,1765389320,13248.408940889996,327.10282326000015,54100.47840216 2025-12-10,17:55:22.000,344,11103354,-795,0,1765389321,13248.25400575999,327.1098723899995,54100.69500288 2025-12-10,17:55:23.000,344,11103328,-795,0,1765389322,13248.206851589995,327.10282326000015,54100.63211880001 2025-12-10,17:55:24.000,344,11103304,-795,0,1765389323,13248.05865277,327.046430219998,54100.729938480006 2025-12-10,17:55:25.000,344,11103362,-795,0,1765389324,13247.97781705,326.9970863100025,54100.757886960004 2025-12-10,17:55:26.000,344,11103354,-795,0,1765389325,13247.93066287999,326.9759389200044,54100.68801576 2025-12-10,17:55:27.000,344,11103348,-795,0,1765389326,13247.816145609999,326.9265950100016,54100.4574408 2025-12-10,17:55:28.000,344,11103297,-795,0,1765389327,13247.674683099998,326.9265950100016,54100.31071128 2025-12-10,17:55:29.000,344,11103324,-795,0,1765389328,13247.600583689993,326.90544762000354,54100.65308016001 2025-12-10,17:55:30.000,344,11103305,-795,0,1765389329,13247.452384869997,326.8983984900042,54100.55526048001 2025-12-10,17:55:31.000,344,11103357,-795,0,1765389330,13247.479330109993,326.84200545000203,54100.52032488 2025-12-10,17:55:32.000,344,11103366,-795,0,1765389331,13247.425439630002,326.8138089300046,54100.42949232 2025-12-10,17:55:33.000,344,11103377,-795,0,1765389332,13247.391758079997,326.7785632800005,54100.38058248 2025-12-10,17:55:34.000,344,11103328,-795,0,1765389333,13247.411967009997,326.73626850000437,54100.156994640005 2025-12-10,17:55:35.000,344,11103272,-795,0,1765389334,13247.533220589998,326.6798754600022,54100.24084008 2025-12-10,17:55:36.000,344,11103315,-795,0,1765389335,13247.519747969993,326.6164332900007,54100.38756960001 2025-12-10,17:55:37.000,344,11103324,-795,0,1765389336,13247.546693210003,326.5529911199992,54100.41551808001 2025-12-10,17:55:38.000,344,11103379,-795,0,1765389337,13247.546693210003,326.48249981999834,54100.26180144 2025-12-10,17:55:39.000,344,11103291,-795,0,1765389338,13247.667946789988,326.4895489499977,54100.33167264 2025-12-10,17:55:40.000,344,11103315,-795,0,1765389339,13247.762255129994,326.44725417000154,54100.51333776001 2025-12-10,17:55:41.000,344,11103364,-795,0,1765389340,13247.735309889998,326.34856635000324,54099.9683424 2025-12-10,17:55:42.000,344,11103367,-795,0,1765389341,13247.789200369989,326.3697137400013,54100.1430204 2025-12-10,17:55:43.000,344,11103321,-795,0,1765389342,13247.87003608999,326.3344680900045,54100.16398176 2025-12-10,17:55:44.000,344,11103337,-795,0,1765389343,13247.95760812,326.2569276600043,54100.41551808001 2025-12-10,17:55:45.000,344,11103338,-795,0,1765389344,13248.05865277,326.1864363600034,54100.42949232 2025-12-10,17:55:46.000,344,11103355,-795,0,1765389345,13248.085598009995,326.15119070999936,54100.4574408 2025-12-10,17:55:47.000,344,11103362,-795,0,1765389346,13248.11254324999,326.06660114999977,54100.36660824001 2025-12-10,17:55:48.000,344,11103339,-795,0,1765389347,13248.09233431999,325.9749624600008,54100.19891736001 2025-12-10,17:55:49.000,344,11103322,-795,0,1765389348,13248.146224799995,325.8480781199978,54099.9683424 2025-12-10,17:55:50.000,344,11103326,-795,0,1765389349,13248.17317003999,325.7493902999995,54100.21987872001 2025-12-10,17:55:51.000,344,11103326,-795,0,1765389350,13248.25400575999,325.6295550900031,54100.46442792001 2025-12-10,17:55:52.000,344,11103271,-795,0,1765389351,13248.05191645999,325.5379164000042,54100.2827628 2025-12-10,17:55:53.000,344,11103323,-795,0,1765389352,13248.105806939995,325.3898846700031,54100.26180144 2025-12-10,17:55:54.000,344,11103305,-795,0,1765389353,13248.07212538999,325.3264425000016,54100.226865840006 2025-12-10,17:55:55.000,344,11103325,-795,0,1765389354,13248.07212538999,325.241852940002,54100.38058248 2025-12-10,17:55:56.000,344,11103336,-795,0,1765389355,13247.91045394999,325.16431251000176,54099.84257424001 2025-12-10,17:55:57.000,344,11103347,-795,0,1765389356,13247.89024501999,325.0938212100009,54099.99629088 2025-12-10,17:55:58.000,344,11103363,-795,0,1765389357,13247.836354539999,325.10087034000026,54100.11507192 2025-12-10,17:55:59.000,344,11103329,-795,0,1765389358,13247.84982715999,325.0303790399994,54100.24084008 2025-12-10,17:56:00.000,344,11103304,-795,0,1765389359,13247.708364649989,325.01628078000067,54100.24782720001 2025-12-10,17:56:01.000,344,11103329,-795,0,1765389360,13247.667946789988,324.9598877399985,54100.18494312 2025-12-10,17:56:02.000,344,11103321,-795,0,1765389361,13247.398494389992,324.93874035000044,54099.88449696001 2025-12-10,17:56:03.000,344,11103343,-795,0,1765389362,13247.452384869997,324.9316912200011,54099.702831840004 2025-12-10,17:56:04.000,344,11103339,-795,0,1765389363,13247.411967009997,324.9598877399985,54099.723793200006 2025-12-10,17:56:05.000,344,11103320,-795,0,1765389364,13247.344603910002,324.9457894799998,54099.91244544001 2025-12-10,17:56:06.000,344,11103365,-795,0,1765389365,13247.324394980002,324.9810351300039,54100.11507192 2025-12-10,17:56:07.000,344,11103329,-795,0,1765389366,13247.257031879992,324.98808426000323,54099.93340680001 2025-12-10,17:56:08.000,344,11103324,-795,0,1765389367,13247.209877709996,325.01628078000067,54099.86353560001 2025-12-10,17:56:09.000,344,11103306,-795,0,1765389368,13247.263768190001,324.9598877399985,54099.93340680001 2025-12-10,17:56:10.000,344,11103372,-795,0,1765389369,13247.297449739992,324.90349470000365,54099.69584472001 2025-12-10,17:56:11.000,344,11103284,-795,0,1765389370,13247.263768190001,324.8611999200002,54099.6189864 2025-12-10,17:56:12.000,344,11103335,-795,0,1765389371,13247.243559260001,324.8471016600015,54099.54911520001 2025-12-10,17:56:13.000,344,11103370,-795,0,1765389372,13247.304186050002,324.87529817999894,54099.821612880005 2025-12-10,17:56:14.000,344,11103360,-795,0,1765389373,13247.243559260001,324.910543830003,54099.702831840004 2025-12-10,17:56:15.000,344,11103289,-795,0,1765389374,13247.317658669992,324.84005253000214,54099.891484080006 2025-12-10,17:56:16.000,344,11103261,-795,0,1765389375,13247.209877709996,324.8118560100047,54099.77969016 2025-12-10,17:56:17.000,344,11103301,-795,0,1765389376,13247.129041989996,324.81890514000406,54099.63994776 2025-12-10,17:56:18.000,344,11103332,-795,0,1765389377,13247.10209675,324.78365949,54099.45828264001 2025-12-10,17:56:19.000,344,11103308,-795,0,1765389378,13246.947161619995,324.79070861999935,54099.3744372 2025-12-10,17:56:20.000,344,11103271,-795,0,1765389379,13246.87979852,324.7695612300013,54099.6189864 2025-12-10,17:56:21.000,344,11103338,-795,0,1765389380,13246.81917173,324.7484138400032,54099.73078032 2025-12-10,17:56:22.000,344,11103344,-795,0,1765389381,13246.569928259989,324.7484138400032,54099.54212808 2025-12-10,17:56:23.000,344,11103339,-795,0,1765389382,13246.536246709999,324.7202173199985,54099.57706368001 2025-12-10,17:56:24.000,344,11103331,-795,0,1765389383,13246.367838959988,324.69202080000105,54099.59103792 2025-12-10,17:56:25.000,344,11103355,-795,0,1765389384,13246.206167520002,324.69202080000105,54099.17181072001 2025-12-10,17:56:26.000,344,11103357,-795,0,1765389385,13246.098386559992,324.75546297000255,54099.18578496 2025-12-10,17:56:27.000,344,11103303,-795,0,1765389386,13246.037759769992,324.7695612300013,54099.18578496 2025-12-10,17:56:28.000,344,11103390,-795,0,1765389387,13245.943451430001,324.80480687999807,54099.304566 2025-12-10,17:56:29.000,344,11103357,-795,0,1765389388,13245.943451430001,324.88939643999765,54099.45129552 2025-12-10,17:56:30.000,344,11103314,-795,0,1765389389,13245.84240678,324.9810351300039,54099.42334704 2025-12-10,17:56:31.000,344,11103337,-795,0,1765389390,13245.78177999,325.08677208000154,54099.40238568 2025-12-10,17:56:32.000,344,11103358,-795,0,1765389391,13245.57969069,325.1713616400011,54098.80149336 2025-12-10,17:56:33.000,344,11103343,-795,0,1765389392,13245.59316330999,325.21365642000455,54098.8504032 2025-12-10,17:56:34.000,344,11103331,-795,0,1765389393,13245.55948176,325.23480381000263,54098.87835168001 2025-12-10,17:56:35.000,344,11103363,-795,0,1765389394,13245.606635929995,325.354639019999,54099.29757888 2025-12-10,17:56:36.000,344,11103336,-795,0,1765389395,13245.566218069995,325.39693380000244,54099.2346948 2025-12-10,17:56:37.000,344,11103318,-795,0,1765389396,13245.57295437999,325.48152336000203,54099.27661752 2025-12-10,17:56:38.000,344,11103353,-795,0,1765389397,13245.55274544999,325.59430943999905,54099.26264328001 2025-12-10,17:56:39.000,344,11103350,-795,0,1765389398,13245.586426999995,325.6013585699984,54099.17181072001 2025-12-10,17:56:40.000,344,11103295,-795,0,1765389399,13245.525800209994,325.6154568300044,54098.96219712 2025-12-10,17:56:41.000,344,11103334,-795,0,1765389400,13245.47864604,325.62250596000376,54098.96918424 2025-12-10,17:56:42.000,344,11103331,-795,0,1765389401,13245.296765669998,325.70709552000335,54099.17879784 2025-12-10,17:56:43.000,344,11103311,-795,0,1765389402,13245.350656149989,325.7141446500027,54099.080978160004 2025-12-10,17:56:44.000,344,11103279,-795,0,1765389403,13245.357392459999,325.6718498699993,54099.199759200004 2025-12-10,17:56:45.000,344,11103332,-795,0,1765389404,13245.283293049994,325.7141446500027,54099.18578496 2025-12-10,17:56:46.000,344,11103321,-795,0,1765389405,13245.108148990003,325.7141446500027,54099.129888 2025-12-10,17:56:47.000,344,11103360,-795,0,1765389406,13245.027313270002,325.6507024800012,54098.65476384 2025-12-10,17:56:48.000,344,11103291,-795,0,1765389407,13244.926268620002,325.60840769999777,54098.72463504 2025-12-10,17:56:49.000,344,11103343,-795,0,1765389408,13244.912795999997,325.6295550900031,54098.8504032 2025-12-10,17:56:50.000,344,11103328,-795,0,1765389409,13244.838696589992,325.6295550900031,54098.8504032 2025-12-10,17:56:51.000,344,11103309,-795,0,1765389410,13244.778069799991,325.58021118000033,54098.66873808001 2025-12-10,17:56:52.000,344,11103338,-795,0,1765389411,13244.831960279997,325.5661129200016,54098.59187976001 2025-12-10,17:56:53.000,344,11103281,-795,0,1765389412,13244.912795999997,325.5238181399982,54098.47309872001 2025-12-10,17:56:54.000,344,11103332,-795,0,1765389413,13245.027313270002,325.64365335000184,54098.144704080005 2025-12-10,17:56:55.000,344,11103318,-795,0,1765389414,13244.933004929997,325.89037290000124,54098.06784576001 2025-12-10,17:56:56.000,344,11103351,-795,0,1765389415,13244.677025149991,326.00315897999826,54098.13771696001 2025-12-10,17:56:57.000,344,11103356,-795,0,1765389416,13244.45472691999,326.0243063700036,54098.37527904001 2025-12-10,17:56:58.000,344,11103315,-795,0,1765389417,13244.42104537,326.00315897999826,54098.431176000006 2025-12-10,17:56:59.000,344,11103322,-795,0,1765389418,13244.387363819995,325.96791333000147,54098.577905520004 2025-12-10,17:57:00.000,344,11103342,-795,0,1765389419,13244.367154889995,325.9467659400034,54098.68271232 2025-12-10,17:57:01.000,344,11103331,-795,0,1765389420,13244.36041858,325.95381507000275,54098.36829192 2025-12-10,17:57:02.000,344,11103337,-795,0,1765389421,13244.33347333999,325.9185694199987,54098.16566544001 2025-12-10,17:57:03.000,344,11103363,-795,0,1765389422,13244.41430905999,325.92561854999803,54098.242523760004 2025-12-10,17:57:04.000,344,11103306,-795,0,1765389423,13244.488408469995,325.95381507000275,54098.64078960001 2025-12-10,17:57:05.000,344,11103300,-795,0,1765389424,13244.53556263999,325.9467659400034,54098.62681536 2025-12-10,17:57:06.000,344,11103375,-795,0,1765389425,13244.528826329995,325.9820115900002,54098.65476384 2025-12-10,17:57:07.000,344,11103344,-795,0,1765389426,13244.55577156999,326.07365027999913,54098.598866880006 2025-12-10,17:57:08.000,344,11103348,-795,0,1765389427,13244.59618942999,326.13709245000064,54098.58489264 2025-12-10,17:57:09.000,344,11103321,-795,0,1765389428,13244.70397039,326.1652889699981,54098.52200856001 2025-12-10,17:57:10.000,344,11103331,-795,0,1765389429,13244.690497769996,326.21463288000086,54098.50803432 2025-12-10,17:57:11.000,344,11103284,-795,0,1765389430,13244.670288839996,326.34856635000324,54098.745596400004 2025-12-10,17:57:12.000,344,11103310,-795,0,1765389431,13244.50188109,326.41200852000475,54098.4661116 2025-12-10,17:57:13.000,344,11103400,-795,0,1765389432,13244.51535370999,326.44725417000154,54098.61982824001 2025-12-10,17:57:14.000,344,11103351,-795,0,1765389433,13244.488408469995,326.51069634000305,54098.54296992001 2025-12-10,17:57:15.000,344,11103288,-795,0,1765389434,13244.56250788,326.54594198999985,54098.66175096 2025-12-10,17:57:16.000,344,11103340,-795,0,1765389435,13244.38062751,326.5388928600005,54098.13771696001 2025-12-10,17:57:17.000,344,11103353,-795,0,1765389436,13244.39410012999,326.59528590000264,54098.15867832 2025-12-10,17:57:18.000,344,11103270,-795,0,1765389437,13244.41430905999,326.6164332900007,54098.40322752001 2025-12-10,17:57:19.000,344,11103359,-795,0,1765389438,13244.41430905999,326.5882367700033,54098.72463504 2025-12-10,17:57:20.000,344,11103316,-795,0,1765389439,13244.306528099994,326.60938416000135,54098.65476384 2025-12-10,17:57:21.000,344,11103377,-795,0,1765389440,13244.266110239994,326.5882367700033,54098.549957040006 2025-12-10,17:57:22.000,344,11103368,-795,0,1765389441,13244.171801899989,326.5177454700024,54098.410214640004 2025-12-10,17:57:23.000,344,11103359,-795,0,1765389442,13244.057284629998,326.4543033000009,54098.03989728001 2025-12-10,17:57:24.000,344,11103327,-795,0,1765389443,13244.057284629998,326.3556154800026,54098.10976848 2025-12-10,17:57:25.000,344,11103324,-795,0,1765389444,13244.131384039989,326.39791025999875,54098.23553664001 2025-12-10,17:57:26.000,344,11103368,-795,0,1765389445,13244.111175109989,326.3908611299994,54098.57091840001 2025-12-10,17:57:27.000,344,11103341,-795,0,1765389446,13244.111175109989,326.4190576500041,54098.5359828 2025-12-10,17:57:28.000,344,11103322,-795,0,1765389447,13244.003394149993,326.4049593899981,54098.34733056 2025-12-10,17:57:29.000,344,11103250,-795,0,1765389448,13243.996657839998,326.4331559100028,54098.35431768001 2025-12-10,17:57:30.000,344,11103345,-795,0,1765389449,13244.050548319989,326.4331559100028,54098.263485120005 2025-12-10,17:57:31.000,344,11103358,-795,0,1765389450,13244.010130459988,326.4190576500041,54098.095794240005 2025-12-10,17:57:32.000,344,11103335,-795,0,1765389451,13243.983185219993,326.4049593899981,54097.907142000004 2025-12-10,17:57:33.000,344,11103374,-795,0,1765389452,13244.064020939993,326.3908611299994,54098.25649800001 2025-12-10,17:57:34.000,344,11103308,-795,0,1765389453,13244.138120349999,326.34856635000324,54098.431176000006 2025-12-10,17:57:35.000,344,11103329,-795,0,1765389454,13244.19201082999,326.28512418000173,54098.36829192 2025-12-10,17:57:36.000,344,11103316,-795,0,1765389455,13244.25263761999,326.1864363600034,54098.29842072 2025-12-10,17:57:37.000,344,11103345,-795,0,1765389456,13244.25263761999,326.10184680000384,54098.13072984 2025-12-10,17:57:38.000,344,11103361,-795,0,1765389457,13244.407572749995,325.9961098499989,54097.80233520001 2025-12-10,17:57:39.000,344,11103375,-795,0,1765389458,13244.59618942999,326.031355500003,54097.977013200005 2025-12-10,17:57:40.000,344,11103368,-795,0,1765389459,13244.730915629996,326.1582398399987,54098.27047224 2025-12-10,17:57:41.000,344,11103334,-795,0,1765389460,13244.764597180001,326.26397679000365,54098.312394960005 2025-12-10,17:57:42.000,344,11103299,-795,0,1765389461,13244.62313467,326.3415172200039,54098.13771696001 2025-12-10,17:57:43.000,344,11103314,-795,0,1765389462,13244.55577156999,326.4049593899981,54098.263485120005 2025-12-10,17:57:44.000,344,11103271,-795,0,1765389463,13244.636607289991,326.4049593899981,54098.27745936 2025-12-10,17:57:45.000,344,11103359,-795,0,1765389464,13244.68376146,326.3908611299994,54098.08880712001 2025-12-10,17:57:46.000,344,11103369,-795,0,1765389465,13244.656816219991,326.3415172200039,54098.17963968 2025-12-10,17:57:47.000,344,11103317,-795,0,1765389466,13244.61639835999,326.34856635000324,54098.11675560001 2025-12-10,17:57:48.000,344,11103359,-795,0,1765389467,13244.589453119996,326.38381200000003,54098.45912448 2025-12-10,17:57:49.000,344,11103333,-795,0,1765389468,13244.56250788,326.3062715699998,54098.410214640004 2025-12-10,17:57:50.000,344,11103319,-795,0,1765389469,13244.549035259995,326.3344680900045,54098.54296992001 2025-12-10,17:57:51.000,344,11103354,-795,0,1765389470,13244.46146323,326.28512418000173,54098.48707296 2025-12-10,17:57:52.000,344,11103317,-795,0,1765389471,13244.27958286,326.24987852999766,54097.99797456001 2025-12-10,17:57:53.000,344,11103374,-795,0,1765389472,13244.27284654999,326.271025920003,54098.03291016 2025-12-10,17:57:54.000,344,11103327,-795,0,1765389473,13244.19201082999,326.31332069999917,54098.0119488 2025-12-10,17:57:55.000,344,11103351,-795,0,1765389474,13244.165065589994,326.4190576500041,54098.44515024 2025-12-10,17:57:56.000,344,11103372,-795,0,1765389475,13244.111175109989,326.46135243000026,54098.480085840005 2025-12-10,17:57:57.000,344,11103334,-795,0,1765389476,13244.043812009993,326.56004024999856,54098.382266160006 2025-12-10,17:57:58.000,344,11103322,-795,0,1765389477,13243.989921529988,326.6657772000035,54098.34034344 2025-12-10,17:57:59.000,344,11103313,-795,0,1765389478,13243.969712599988,326.7503667600031,54098.29842072 2025-12-10,17:58:00.000,344,11103321,-795,0,1765389479,13243.949503669988,326.8631528400001,54098.0119488 2025-12-10,17:58:01.000,344,11103352,-795,0,1765389480,13243.949503669988,326.98298805000377,54098.03291016 2025-12-10,17:58:02.000,344,11103323,-795,0,1765389481,13243.855195329998,327.15216717000294,54098.2215624 2025-12-10,17:58:03.000,344,11103331,-795,0,1765389482,13243.915822119998,327.20151107999845,54098.22854952 2025-12-10,17:58:04.000,344,11103359,-795,0,1765389483,13243.976448909998,327.2931497700047,54098.33335632001 2025-12-10,17:58:05.000,344,11103354,-795,0,1765389484,13244.104438799994,327.3424936800002,54098.410214640004 2025-12-10,17:58:06.000,344,11103329,-795,0,1765389485,13244.205483449994,327.39888672000234,54098.47309872001 2025-12-10,17:58:07.000,344,11103295,-795,0,1765389486,13244.36041858,327.4270832399998,54098.16566544001 2025-12-10,17:58:08.000,344,11103271,-795,0,1765389487,13244.407572749995,327.46232889000385,54098.13072984 2025-12-10,17:58:09.000,344,11103295,-795,0,1765389488,13244.48167216,327.4905254100013,54098.242523760004 2025-12-10,17:58:10.000,344,11103367,-795,0,1765389489,13244.61639835999,327.57511497000087,54098.34034344 2025-12-10,17:58:11.000,344,11103332,-795,0,1765389490,13244.771333489996,327.5680658400015,54098.42418888001 2025-12-10,17:58:12.000,344,11103332,-795,0,1765389491,13244.845432900001,327.57511497000087,54098.382266160006 2025-12-10,17:58:13.000,344,11103324,-795,0,1765389492,13245.013840649997,327.57511497000087,54098.50104720001 2025-12-10,17:58:14.000,344,11103329,-795,0,1765389493,13245.195721019998,327.6738027899992,54098.361304800004 2025-12-10,17:58:15.000,344,11103303,-795,0,1765389494,13245.188984709988,327.70904844000324,54098.31938208 2025-12-10,17:58:16.000,344,11103304,-795,0,1765389495,13245.269820429989,327.7160975700026,54098.28444648001 2025-12-10,17:58:17.000,344,11103301,-795,0,1765389496,13245.222666259993,327.8006871300022,54098.43816312 2025-12-10,17:58:18.000,344,11103327,-795,0,1765389497,13245.276556739998,327.8852766900018,54098.51502144 2025-12-10,17:58:19.000,344,11103290,-795,0,1765389498,13245.303501979994,327.92757146999793,54098.55694416 2025-12-10,17:58:20.000,344,11103316,-795,0,1765389499,13245.397810319999,327.9416697300039,54098.70367368 2025-12-10,17:58:21.000,344,11103386,-795,0,1765389500,13245.424755559994,328.00511189999816,54098.49406008 2025-12-10,17:58:22.000,344,11103355,-795,0,1765389501,13245.350656149989,328.05445581000095,54098.31938208 2025-12-10,17:58:23.000,344,11103358,-795,0,1765389502,13245.41128293999,328.06855406999966,54098.40322752001 2025-12-10,17:58:24.000,344,11103337,-795,0,1765389503,13245.438228179999,328.20248754000204,54098.78751912001 2025-12-10,17:58:25.000,344,11103352,-795,0,1765389504,13245.39107400999,328.23773318999883,54098.78751912001 2025-12-10,17:58:26.000,344,11103377,-795,0,1765389505,13245.357392459999,328.3082244899997,54098.92726152001 2025-12-10,17:58:27.000,344,11103375,-795,0,1765389506,13245.242875189993,328.4421579600021,54098.696686560004 2025-12-10,17:58:28.000,344,11103262,-795,0,1765389507,13245.242875189993,328.5196983900023,54098.780532 2025-12-10,17:58:29.000,344,11103345,-795,0,1765389508,13245.310238289989,328.56199316999846,54098.549957040006 2025-12-10,17:58:30.000,344,11103288,-795,0,1765389509,13245.256347809998,328.69592664000083,54098.63380248 2025-12-10,17:58:31.000,344,11103320,-795,0,1765389510,13245.276556739998,328.83690924000257,54098.913287280004 2025-12-10,17:58:32.000,344,11103301,-795,0,1765389511,13245.229402569988,328.9003514100041,54098.63380248 2025-12-10,17:58:33.000,344,11103324,-795,0,1765389512,13245.303501979994,329.05543227000453,54098.78751912001 2025-12-10,17:58:34.000,344,11103358,-795,0,1765389513,13245.357392459999,329.15412009000283,54098.83642896001 2025-12-10,17:58:35.000,344,11103336,-795,0,1765389514,13245.465173419994,329.2598570400005,54098.96918424 2025-12-10,17:58:36.000,344,11103286,-795,0,1765389515,13245.485382349994,329.3092009500033,54098.70367368 2025-12-10,17:58:37.000,344,11103325,-795,0,1765389516,13245.53927283,329.4219870300003,54098.780532 2025-12-10,17:58:38.000,344,11103337,-795,0,1765389517,13245.59316330999,329.5206748499986,54099.00411984001 2025-12-10,17:58:39.000,344,11103312,-795,0,1765389518,13245.68073534,329.6828048399984,54099.09495240001 2025-12-10,17:58:40.000,344,11103295,-795,0,1765389519,13245.66052641,329.767394399998,54099.080978160004 2025-12-10,17:58:41.000,344,11103350,-795,0,1765389520,13245.74136213,329.9295243899978,54099.053029680006 2025-12-10,17:58:42.000,344,11103324,-795,0,1765389521,13245.74136213,330.10575264000363,54099.04604256001 2025-12-10,17:58:43.000,344,11103349,-795,0,1765389522,13245.71441688999,330.20444046000193,54098.766557760006 2025-12-10,17:58:44.000,344,11103341,-795,0,1765389523,13245.67399902999,330.3736195800011,54098.9202744 2025-12-10,17:58:45.000,344,11103402,-795,0,1765389524,13245.81546153999,330.46525827000005,54098.913287280004 2025-12-10,17:58:46.000,344,11103336,-795,0,1765389525,13245.936715119991,330.62738825999986,54099.388411440006 2025-12-10,17:58:47.000,344,11103327,-795,0,1765389526,13245.936715119991,330.74017434000416,54099.4443084 2025-12-10,17:58:48.000,344,11103276,-795,0,1765389527,13245.88282464,330.8811569399986,54099.27661752 2025-12-10,17:58:49.000,344,11103333,-795,0,1765389528,13245.876088329991,331.03623779999907,54099.38142432001 2025-12-10,17:58:50.000,344,11103357,-795,0,1765389529,13245.828934159996,331.0996799700006,54099.32552736 2025-12-10,17:58:51.000,344,11103341,-795,0,1765389530,13245.768307369995,331.21951518000424,54099.03905544 2025-12-10,17:58:52.000,344,11103302,-795,0,1765389531,13245.727889509995,331.3111538700032,54099.10892664 2025-12-10,17:58:53.000,344,11103372,-795,0,1765389532,13245.78177999,331.3745960400047,54099.50719248001 2025-12-10,17:58:54.000,344,11103370,-795,0,1765389533,13245.78177999,331.4380382099989,54099.66789624 2025-12-10,17:58:55.000,344,11103332,-795,0,1765389534,13245.74136213,331.50148038000043,54099.54212808 2025-12-10,17:58:56.000,344,11103348,-795,0,1765389535,13245.74136213,331.5508242900032,54099.605012160006 2025-12-10,17:58:57.000,344,11103405,-795,0,1765389536,13245.75483474999,331.6988560200043,54099.54212808 2025-12-10,17:58:58.000,344,11103322,-795,0,1765389537,13245.71441688999,331.74115080000047,54099.19277208001 2025-12-10,17:58:59.000,344,11103398,-795,0,1765389538,13245.74136213,331.87508427000284,54099.26264328001 2025-12-10,17:59:00.000,344,11103365,-795,0,1765389539,13245.78177999,332.0301651300033,54099.73776744 2025-12-10,17:59:01.000,344,11103351,-795,0,1765389540,13245.855879399991,332.1429512100003,54099.78667728 2025-12-10,17:59:02.000,344,11103352,-795,0,1765389541,13245.74136213,332.2557372900046,54099.6189864 2025-12-10,17:59:03.000,344,11103345,-795,0,1765389542,13245.79525260999,332.33327772000484,54099.66090912 2025-12-10,17:59:04.000,344,11103245,-795,0,1765389543,13245.889560949996,332.4390146700025,54099.7587288 2025-12-10,17:59:05.000,344,11103360,-795,0,1765389544,13245.88282464,332.49540771000466,54099.486231120005 2025-12-10,17:59:06.000,344,11103318,-795,0,1765389545,13245.956924049991,332.56589900999825,54099.47924400001 2025-12-10,17:59:07.000,344,11103356,-795,0,1765389546,13245.86261571,332.65048856999783,54099.54911520001 2025-12-10,17:59:08.000,344,11103319,-795,0,1765389547,13245.956924049991,332.7844220400002,54099.77969016 2025-12-10,17:59:09.000,344,11103321,-795,0,1765389548,13246.071441319997,332.9324537700013,54099.93340680001 2025-12-10,17:59:10.000,344,11103331,-795,0,1765389549,13246.165749660002,333.08753463000176,54099.9683424 2025-12-10,17:59:11.000,344,11103339,-795,0,1765389550,13246.152277039997,333.24966462000157,54099.93340680001 2025-12-10,17:59:12.000,344,11103323,-795,0,1765389551,13246.152277039997,333.35540156999923,54099.54911520001 2025-12-10,17:59:13.000,344,11103348,-795,0,1765389552,13246.253321689997,333.43294199999946,54099.62597352001 2025-12-10,17:59:14.000,344,11103356,-795,0,1765389553,13246.408256819988,333.5104824299997,54099.653922000005 2025-12-10,17:59:15.000,344,11103371,-795,0,1765389554,13246.549719329989,333.6373667700027,54100.15000752001 2025-12-10,17:59:16.000,344,11103340,-715,0,1765389555,13246.684445529994,333.623268510004,54100.18494312 2025-12-10,17:59:17.000,344,11103320,-795,0,1765389556,13246.77201755999,333.5386789500044,54100.17795600001 2025-12-10,17:59:18.000,344,11103350,-795,0,1765389557,13246.77201755999,333.4752367800029,54100.205904480004 2025-12-10,17:59:19.000,344,11103288,-795,0,1765389558,13246.825908039995,333.4470402599982,54100.2827628 2025-12-10,17:59:20.000,344,11103317,-795,0,1765389559,13246.77875387,333.4117946100014,54100.02423936 2025-12-10,17:59:21.000,344,11103365,-795,0,1765389560,13246.73833601,333.404745480002,54100.05218784001 2025-12-10,17:59:22.000,344,11103337,-795,0,1765389561,13246.596873499999,333.4117946100014,54100.352634 2025-12-10,17:59:23.000,344,11103363,-795,0,1765389562,13246.502565159994,333.4540893900048,54100.324685520005 2025-12-10,17:59:24.000,344,11103413,-795,0,1765389563,13246.462147299993,333.36949982999795,54100.43647944001 2025-12-10,17:59:25.000,344,11103312,-795,0,1765389564,13246.462147299993,333.38359809000394,54100.6670544 2025-12-10,17:59:26.000,344,11103327,-795,0,1765389565,13246.347630030003,333.3272050500018,54100.65308016001 2025-12-10,17:59:27.000,344,11103317,-795,0,1765389566,13246.260057999993,333.2426154900022,54100.254814320004 2025-12-10,17:59:28.000,344,11103298,-795,0,1765389567,13246.192694899997,333.1932715799994,54100.19193024 2025-12-10,17:59:29.000,344,11103311,-795,0,1765389568,13246.192694899997,333.1157311499992,54100.35962112 2025-12-10,17:59:30.000,344,11103336,-795,0,1765389569,13246.192694899997,333.0945837600011,54100.63211880001 2025-12-10,17:59:31.000,344,11103322,-795,0,1765389570,13246.105122870002,333.0452398499983,54100.55526048001 2025-12-10,17:59:32.000,344,11103305,-795,0,1765389571,13246.078177629992,333.0663872400037,54100.52032488 2025-12-10,17:59:33.000,344,11103322,-795,0,1765389572,13246.091650249997,333.0593381100043,54100.42949232 2025-12-10,17:59:34.000,344,11103342,-795,0,1765389573,13246.226376450002,333.0311415899996,54100.24782720001 2025-12-10,17:59:35.000,344,11103348,-795,0,1765389574,13246.233112759997,333.0452398499983,54100.24084008 2025-12-10,17:59:36.000,344,11103329,-795,0,1765389575,13246.145540730002,333.1016328900005,54100.15000752001 2025-12-10,17:59:37.000,344,11103289,-795,0,1765389576,13246.132068109997,333.15097680000326,54100.67404152 2025-12-10,17:59:38.000,344,11103299,-795,0,1765389577,13246.159013349992,333.22146810000413,54100.71596424 2025-12-10,17:59:39.000,344,11103289,-755,0,1765389578,13246.057968699992,333.2567137500009,54100.60417032001 2025-12-10,17:59:40.000,344,11103348,-795,0,1765389579,13246.125331800002,333.2637628800003,54100.7369256 2025-12-10,17:59:41.000,344,11103307,-795,0,1765389580,13246.051232389997,333.28491026999836,54100.660067280005 2025-12-10,17:59:42.000,344,11103307,-795,0,1765389581,13245.956924049991,333.277861139999,54100.38058248 2025-12-10,17:59:43.000,344,11103274,-795,0,1765389582,13245.929978809996,333.29900853000436,54100.394556720006 2025-12-10,17:59:44.000,344,11103308,-635,0,1765389583,13245.81546153999,333.3131067900031,54100.85570664 2025-12-10,17:59:45.000,344,11103311,-795,0,1765389584,13245.65379009999,333.2919593999977,54100.72295136001 2025-12-10,17:59:46.000,344,11103282,-795,0,1765389585,13245.55274544999,333.2637628800003,54100.61814456 2025-12-10,17:59:47.000,344,11103336,-795,0,1765389586,13245.465173419994,333.20736983999814,54100.77186120001 2025-12-10,17:59:48.000,344,11103340,-795,0,1765389587,13245.323710909994,333.1439276700039,54100.75089984001 2025-12-10,17:59:49.000,344,11103329,-795,0,1765389588,13245.310238289989,333.0945837600011,54100.53429912001 2025-12-10,17:59:50.000,344,11103288,-795,0,1765389589,13245.256347809998,333.03819071999897,54100.49936352 2025-12-10,17:59:51.000,344,11103305,-795,0,1765389590,13245.229402569988,332.9817976800041,54100.68801576 2025-12-10,17:59:52.000,344,11103331,-795,0,1765389591,13245.108148990003,333.00294507000217,54100.53429912001 2025-12-10,17:59:53.000,344,11103366,-795,0,1765389592,13245.135094229998,332.9324537700013,54100.590196080004 2025-12-10,17:59:54.000,344,11103341,-795,0,1765389593,13245.121621609993,332.833765950003,54100.63211880001 2025-12-10,17:59:55.000,344,11103347,-795,0,1765389594,13245.108148990003,332.74212726000405,54100.611157440006 2025-12-10,17:59:56.000,344,11103341,-795,0,1765389595,13245.209193639988,332.6716359600032,54100.35962112 2025-12-10,17:59:57.000,344,11103301,-795,0,1765389596,13245.316974599999,332.65048856999783,54100.40853096 2025-12-10,17:59:58.000,344,11103277,-795,0,1765389597,13245.357392459999,332.5870464000036,54100.47141504 2025-12-10,17:59:59.000,344,11103307,-795,0,1765389598,13245.418019249999,332.53065336000145,54100.708977120004 2025-12-10,18:00:00.000,344,11103317,-795,0,1765389599,13245.55948176,332.4742603199993,54100.590196080004 2025-12-10,18:00:01.000,344,11103355,-795,0,1765389600,13245.70094427,332.40376901999844,54100.660067280005 2025-12-10,18:00:02.000,344,11103361,-795,0,1765389601,13245.7211532,332.48130944999866,54100.61814456 2025-12-10,18:00:03.000,344,11103373,-795,0,1765389602,13245.73462581999,332.4390146700025,54100.50635064 2025-12-10,18:00:04.000,344,11103338,-795,0,1765389603,13245.71441688999,332.3896707599997,54100.4574408 2025-12-10,18:00:05.000,344,11103283,-795,0,1765389604,13245.65379009999,332.36852337000164,54100.64609304 2025-12-10,18:00:06.000,344,11103353,-795,0,1765389605,13245.626844859995,332.3121303299995,54100.995449040005 2025-12-10,18:00:07.000,344,11103333,-795,0,1765389606,13245.53927283,332.2909829400014,54100.96750056001 2025-12-10,18:00:08.000,344,11103350,-795,0,1765389607,13245.49211865999,332.2416390299986,54100.90461648 2025-12-10,18:00:09.000,344,11103332,-795,0,1765389608,13245.357392459999,332.18524599000375,54100.72295136001 2025-12-10,18:00:10.000,344,11103355,-795,0,1765389609,13245.350656149989,332.1429512100003,54100.67404152 2025-12-10,18:00:11.000,344,11103368,-795,0,1765389610,13245.343919839994,332.1147546900029,54100.48538928001 2025-12-10,18:00:12.000,344,11103321,-795,0,1765389611,13245.276556739998,332.1500003399997,54100.38058248 2025-12-10,18:00:13.000,344,11103348,-795,0,1765389612,13245.350656149989,332.1288529500016,54100.71596424 2025-12-10,18:00:14.000,344,11103412,-795,0,1765389613,13245.343919839994,332.1077055600035,54100.89064224001 2025-12-10,18:00:15.000,344,11103323,-795,0,1765389614,13245.465173419994,332.1640985999984,54100.86968088001 2025-12-10,18:00:16.000,344,11103355,-795,0,1765389615,13245.370865079989,332.1500003399997,54100.757886960004 2025-12-10,18:00:17.000,344,11103350,-795,0,1765389616,13245.404546629994,332.1500003399997,54100.71596424 2025-12-10,18:00:18.000,344,11103280,-795,0,1765389617,13245.43149186999,332.2063933800018,54100.226865840006 2025-12-10,18:00:19.000,344,11103375,-795,0,1765389618,13245.53253651999,332.2557372900046,54100.18494312 2025-12-10,18:00:20.000,344,11103333,-795,0,1765389619,13245.65379009999,332.3614742400023,54100.54827336 2025-12-10,18:00:21.000,344,11103398,-795,0,1765389620,13245.707680579995,332.5236042300021,54100.8067968 2025-12-10,18:00:22.000,344,11103350,-795,0,1765389621,13245.62010855,332.5588498799989,54100.63910592 2025-12-10,18:00:23.000,344,11103278,-795,0,1765389622,13245.586426999995,332.54475162000017,54100.68102864001 2025-12-10,18:00:24.000,344,11103338,-795,0,1765389623,13245.69420795999,332.54475162000017,54100.89064224001 2025-12-10,18:00:25.000,344,11103333,-795,0,1765389624,13245.727889509995,332.53065336000145,54100.63211880001 2025-12-10,18:00:26.000,344,11103341,-795,0,1765389625,13245.768307369995,332.5095059700034,54100.708977120004 2025-12-10,18:00:27.000,344,11103330,-795,0,1765389626,13245.80198892,332.48130944999866,54100.77186120001 2025-12-10,18:00:28.000,344,11103303,-795,0,1765389627,13245.81546153999,332.5236042300021,54101.00942328 2025-12-10,18:00:29.000,344,11103365,-795,0,1765389628,13245.88282464,332.56589900999825,54101.17711416 2025-12-10,18:00:30.000,344,11103343,-795,0,1765389629,13245.869352019996,332.5870464000036,54101.23999824 2025-12-10,18:00:31.000,344,11103303,-795,0,1765389630,13245.869352019996,332.67868509000255,54101.114230080006 2025-12-10,18:00:32.000,344,11103342,-795,0,1765389631,13245.707680579995,332.57999727000424,54100.58320896001 2025-12-10,18:00:33.000,344,11103341,-795,0,1765389632,13245.647053789995,332.55180074999953,54100.71596424 2025-12-10,18:00:34.000,344,11103355,-795,0,1765389633,13245.61337223999,332.4601620600006,54100.62513168 2025-12-10,18:00:35.000,344,11103275,-795,0,1765389634,13245.53927283,332.43196554000315,54101.065320240006 2025-12-10,18:00:36.000,344,11103375,-795,0,1765389635,13245.525800209994,332.3403268500042,54101.051346 2025-12-10,18:00:37.000,344,11103271,-795,0,1765389636,13245.51232758999,332.2768846800027,54101.03038464 2025-12-10,18:00:38.000,344,11103351,-795,0,1765389637,13245.47190972999,332.19934425000247,54101.03038464 2025-12-10,18:00:39.000,344,11103288,-795,0,1765389638,13245.465173419994,332.1640985999984,54100.946539200006 2025-12-10,18:00:40.000,344,11103334,-795,0,1765389639,13245.404546629994,332.05836165000073,54100.6670544 2025-12-10,18:00:41.000,344,11103334,-795,0,1765389640,13245.283293049994,331.97377209000115,54100.6670544 2025-12-10,18:00:42.000,344,11103356,-795,0,1765389641,13245.182248399993,331.93852644000435,54100.8067968 2025-12-10,18:00:43.000,344,11103364,-795,0,1765389642,13245.175512089998,331.8609860100041,54100.86968088001 2025-12-10,18:00:44.000,344,11103317,-795,0,1765389643,13245.222666259993,331.7693473199979,54100.91859072001 2025-12-10,18:00:45.000,344,11103337,-795,0,1765389644,13245.263084119993,331.7059051500037,54100.95352632 2025-12-10,18:00:46.000,344,11103317,-795,0,1765389645,13245.182248399993,331.64246298000216,54100.660067280005 2025-12-10,18:00:47.000,344,11103254,-795,0,1765389646,13245.182248399993,331.5508242900032,54100.18494312 2025-12-10,18:00:48.000,344,11103285,-795,0,1765389647,13245.256347809998,331.48033299000235,54100.50635064 2025-12-10,18:00:49.000,344,11103310,-795,0,1765389648,13245.222666259993,331.5085295099998,54100.64609304 2025-12-10,18:00:50.000,344,11103335,-795,0,1765389649,13245.236138879998,331.5367260300045,54100.78583544 2025-12-10,18:00:51.000,344,11103344,-795,0,1765389650,13245.215929949998,331.49443125000107,54100.76487408 2025-12-10,18:00:52.000,344,11103335,-795,0,1765389651,13245.094676369998,331.49443125000107,54100.56923472 2025-12-10,18:00:53.000,344,11103333,-795,0,1765389652,13245.040785889993,331.54377516000386,54100.7369256 2025-12-10,18:00:54.000,344,11103380,-755,0,1765389653,13244.933004929997,331.43098907999956,54100.26878856001 2025-12-10,18:00:55.000,344,11103301,-795,0,1765389654,13244.953213859997,331.39574343000277,54100.49936352 2025-12-10,18:00:56.000,344,11103390,-795,0,1765389655,13244.818487659992,331.43098907999956,54100.43647944001 2025-12-10,18:00:57.000,344,11103301,-795,0,1765389656,13244.798278729992,331.4239399500002,54100.79282256 2025-12-10,18:00:58.000,344,11103365,-795,0,1765389657,13244.717443009991,331.45213646999764,54100.611157440006 2025-12-10,18:00:59.000,344,11103342,-795,0,1765389658,13244.58271681,331.46623473000363,54100.541286240004 2025-12-10,18:01:00.000,344,11103325,-795,0,1765389659,13244.53556263999,331.4873821200017,54100.53429912001 2025-12-10,18:01:01.000,344,11103361,-795,0,1765389660,13244.54229895,331.56492255000194,54100.422505200004 2025-12-10,18:01:02.000,344,11103368,-795,0,1765389661,13244.42104537,331.5226277699985,54100.2128916 2025-12-10,18:01:03.000,344,11103313,-795,0,1765389662,13244.468199539995,331.5578734200026,54100.31769840001 2025-12-10,18:01:04.000,344,11103370,-795,0,1765389663,13244.39410012999,331.58606994,54100.42949232 2025-12-10,18:01:05.000,344,11103304,-795,0,1765389664,13244.37389119999,331.5719716800013,54100.541286240004 2025-12-10,18:01:06.000,344,11103338,-795,0,1765389665,13244.37389119999,331.51557863999915,54100.57622184 2025-12-10,18:01:07.000,344,11103317,-795,0,1765389666,13244.29305547999,331.48033299000235,54100.50635064 2025-12-10,18:01:08.000,344,11103378,-795,0,1765389667,13244.245901309994,331.5085295099998,54100.40853096 2025-12-10,18:01:09.000,344,11103325,-795,0,1765389668,13244.178538209999,331.52967689999787,54100.17795600001 2025-12-10,18:01:10.000,344,11103374,-795,0,1765389669,13244.151592969989,331.6142664600047,54100.24782720001 2025-12-10,18:01:11.000,344,11103324,-795,0,1765389670,13244.077493559998,331.67770862999896,54100.48538928001 2025-12-10,18:01:12.000,344,11103343,-795,0,1765389671,13243.895613189998,331.7834455800039,54100.23385296 2025-12-10,18:01:13.000,344,11103325,-795,0,1765389672,13243.882140569993,331.9314773099977,54100.31071128 2025-12-10,18:01:14.000,344,11103362,-795,0,1765389673,13243.801304849992,332.0513125200014,54100.23385296 2025-12-10,18:01:15.000,344,11103384,-795,0,1765389674,13243.733941749997,332.13590208000096,54100.29673704001 2025-12-10,18:01:16.000,344,11103348,-795,0,1765389675,13243.693523889997,332.1077055600035,54100.02423936 2025-12-10,18:01:17.000,344,11103364,-795,0,1765389676,13243.525116140001,332.15704946999904,54099.97532952 2025-12-10,18:01:18.000,344,11103346,-795,0,1765389677,13243.410598869996,332.19934425000247,54100.003278 2025-12-10,18:01:19.000,344,11103204,-795,0,1765389678,13243.390389939996,332.26983555000334,54100.254814320004 2025-12-10,18:01:20.000,344,11103343,-795,0,1765389679,13243.33649945999,332.2768846800027,54100.18494312 2025-12-10,18:01:21.000,344,11103359,-795,0,1765389680,13243.248927429995,332.2980320700008,54100.10109768001 2025-12-10,18:01:22.000,344,11103328,-795,0,1765389681,13243.1613554,332.34737598000356,54099.94738104 2025-12-10,18:01:23.000,344,11103278,-795,0,1765389682,13243.168091709995,332.4249164100038,54099.6189864 2025-12-10,18:01:24.000,344,11103358,-795,0,1765389683,13243.15461908999,332.4742603199993,54099.6888576 2025-12-10,18:01:25.000,344,11103321,-795,0,1765389684,13243.19503694999,332.5377024900008,54099.8286 2025-12-10,18:01:26.000,344,11103308,-795,0,1765389685,13243.19503694999,332.6222920500004,54100.10109768001 2025-12-10,18:01:27.000,344,11103347,-795,0,1765389686,13243.25566373999,332.62934117999976,54100.02423936 2025-12-10,18:01:28.000,344,11103226,-795,0,1765389687,13243.248927429995,332.6716359600032,54099.87750984 2025-12-10,18:01:29.000,344,11103246,-795,0,1765389688,13243.35670838999,332.67868509000255,54099.88449696001 2025-12-10,18:01:30.000,344,11103344,-795,0,1765389689,13243.40386256,332.74212726000405,54099.86353560001 2025-12-10,18:01:31.000,344,11103331,-795,0,1765389690,13243.518379829991,332.77737291000085,54099.63994776 2025-12-10,18:01:32.000,344,11103308,-795,0,1765389691,13243.511643519996,332.81261855999765,54099.57007656 2025-12-10,18:01:33.000,344,11103351,-795,0,1765389692,13243.518379829991,332.87606072999915,54099.78667728 2025-12-10,18:01:34.000,344,11103330,-795,0,1765389693,13243.545325070001,332.93950290000066,54099.79366440001 2025-12-10,18:01:35.000,344,11103270,-795,0,1765389694,13243.720469129992,332.92540464000194,54100.01026512001 2025-12-10,18:01:36.000,344,11103287,-795,0,1765389695,13243.700260199992,332.9958959400028,54099.98231664001 2025-12-10,18:01:37.000,344,11103337,-795,0,1765389696,13243.774359609997,333.07343637000304,54099.98231664001 2025-12-10,18:01:38.000,344,11103312,-795,0,1765389697,13243.801304849992,333.165075060002,54099.67488336001 2025-12-10,18:01:39.000,344,11103319,-795,0,1765389698,13243.868667950002,333.2567137500009,54099.61199928 2025-12-10,18:01:40.000,344,11103337,-795,0,1765389699,13243.976448909998,333.28491026999836,54099.79366440001 2025-12-10,18:01:41.000,344,11103377,-795,0,1765389700,13244.111175109989,333.3765489600046,54100.15000752001 2025-12-10,18:01:42.000,344,11103330,-795,0,1765389701,13244.111175109989,333.4470402599982,54099.91244544001 2025-12-10,18:01:43.000,344,11103311,-795,0,1765389702,13244.23242868999,333.5598263400025,54099.93340680001 2025-12-10,18:01:44.000,344,11103286,-795,0,1765389703,13244.37389119999,333.6726124199995,54100.15000752001 2025-12-10,18:01:45.000,344,11103242,-795,0,1765389704,13244.4412543,333.7713002399978,54099.99629088 2025-12-10,18:01:46.000,344,11103352,-795,0,1765389705,13244.488408469995,333.7994967600025,54099.870522720004 2025-12-10,18:01:47.000,344,11103384,-795,0,1765389706,13244.468199539995,333.8981845800008,54099.71680608001 2025-12-10,18:01:48.000,344,11103279,-795,0,1765389707,13244.47493584999,334.0462163100019,54100.19193024 2025-12-10,18:01:49.000,344,11103359,-795,0,1765389708,13244.805015040001,334.10260935000406,54100.42949232 2025-12-10,18:01:50.000,344,11103307,-795,0,1765389709,13244.926268620002,334.1519532599996,54100.46442792001 2025-12-10,18:01:51.000,344,11103281,-795,0,1765389710,13244.946477550002,334.2153954300011,54100.47141504 2025-12-10,18:01:52.000,344,11103293,-795,0,1765389711,13244.973422789997,334.3140832499994,54100.275775680006 2025-12-10,18:01:53.000,344,11103379,-795,0,1765389712,13245.101412679993,334.28588673000195,54100.087123440004 2025-12-10,18:01:54.000,344,11103342,-795,0,1765389713,13245.155303159998,334.4198202000043,54100.12904616001 2025-12-10,18:01:55.000,344,11103348,-795,0,1765389714,13245.249611499989,334.48326236999856,54100.4574408 2025-12-10,18:01:56.000,344,11103337,-795,0,1765389715,13245.310238289989,334.5185080200026,54100.69500288 2025-12-10,18:01:57.000,344,11103364,-795,0,1765389716,13245.316974599999,334.638343229999,54100.65308016001 2025-12-10,18:01:58.000,344,11103326,-795,0,1765389717,13245.364128769994,334.6876871400018,54100.708977120004 2025-12-10,18:01:59.000,344,11103299,-795,0,1765389718,13245.424755559994,334.72998191999795,54100.79282256 2025-12-10,18:02:00.000,344,11103279,-795,0,1765389719,13245.41128293999,334.7511293100033,54100.527312 2025-12-10,18:02:01.000,344,11103340,-795,0,1765389720,13245.377601389999,334.8357188700029,54100.541286240004 2025-12-10,18:02:02.000,344,11103368,-795,0,1765389721,13245.330447219989,334.86391539000033,54100.527312 2025-12-10,18:02:03.000,344,11103321,-795,0,1765389722,13245.316974599999,334.9767014700046,54100.78583544 2025-12-10,18:02:04.000,344,11103323,-795,0,1765389723,13245.323710909994,335.04014363999886,54100.897629360006 2025-12-10,18:02:05.000,344,11103318,-795,0,1765389724,13245.316974599999,335.1599788500025,54101.13519144001 2025-12-10,18:02:06.000,344,11103345,-795,0,1765389725,13245.357392459999,335.2798140599989,54101.12820432 2025-12-10,18:02:07.000,344,11103276,-795,0,1765389726,13245.290029359989,335.30096145000425,54100.876668000004 2025-12-10,18:02:08.000,344,11103343,-795,0,1765389727,13245.276556739998,335.3291579700017,54100.68102864001 2025-12-10,18:02:09.000,344,11103346,-795,0,1765389728,13245.229402569988,335.4066984000019,54100.79282256 2025-12-10,18:02:10.000,344,11103379,-795,0,1765389729,13245.215929949998,335.48423883000214,54101.24698536 2025-12-10,18:02:11.000,344,11103361,-795,0,1765389730,13245.175512089998,335.5758775200011,54101.233011120006 2025-12-10,18:02:12.000,344,11103335,-795,0,1765389731,13245.114885299998,335.6393196900026,54101.14916568 2025-12-10,18:02:13.000,344,11103358,-795,0,1765389732,13245.168775779988,335.7521057699996,54101.30288232001 2025-12-10,18:02:14.000,344,11103310,-795,0,1765389733,13245.141830539993,335.84374445999856,54101.3657664 2025-12-10,18:02:15.000,344,11103304,-795,0,1765389734,13245.114885299998,335.9001375000007,54101.114230080006 2025-12-10,18:02:16.000,344,11103354,-795,0,1765389735,13245.020576959992,335.92833401999815,54101.093268720004 2025-12-10,18:02:17.000,344,11103347,-795,0,1765389736,13244.953213859997,336.0622674900005,54101.24698536 2025-12-10,18:02:18.000,344,11103304,-795,0,1765389737,13244.980159099992,336.22439748000033,54101.28890808 2025-12-10,18:02:19.000,344,11103284,-795,0,1765389738,13245.013840649997,336.30193791000056,54101.47057320001 2025-12-10,18:02:20.000,344,11103370,-795,0,1765389739,13245.047522200002,336.33718356000463,54101.56140576001 2025-12-10,18:02:21.000,344,11103350,-795,0,1765389740,13244.993631719997,336.3794783400008,54101.547431520004 2025-12-10,18:02:22.000,344,11103363,-795,0,1765389741,13244.980159099992,336.344232690004,54100.9814748 2025-12-10,18:02:23.000,344,11103316,-795,0,1765389742,13245.047522200002,336.32308529999864,54101.28890808 2025-12-10,18:02:24.000,344,11103259,-795,0,1765389743,13245.047522200002,336.30193791000056,54101.31685656 2025-12-10,18:02:25.000,344,11103324,-795,0,1765389744,13245.013840649997,336.23849573999905,54101.666212560005 2025-12-10,18:02:26.000,344,11103364,-795,0,1765389745,13245.054258509997,336.23849573999905,54101.68717392001 2025-12-10,18:02:27.000,344,11103321,-795,0,1765389746,13245.060994819993,336.1750535700048,54101.61031560001 2025-12-10,18:02:28.000,344,11103343,-795,0,1765389747,13245.141830539993,336.1327587900014,54101.6801868 2025-12-10,18:02:29.000,344,11103334,-795,0,1765389748,13245.269820429989,336.10456227000395,54101.65223832 2025-12-10,18:02:30.000,344,11103334,-795,0,1765389749,13245.195721019998,336.05521836000116,54101.330830800005 2025-12-10,18:02:31.000,344,11103330,-795,0,1765389750,13245.337183529999,336.09046400999796,54101.51249592 2025-12-10,18:02:32.000,344,11103337,-795,0,1765389751,13245.316974599999,336.0975131400046,54101.65223832 2025-12-10,18:02:33.000,344,11103338,-795,0,1765389752,13245.357392459999,336.1116114000033,54101.750058 2025-12-10,18:02:34.000,344,11103354,-795,0,1765389753,13245.350656149989,336.10456227000395,54101.84787768 2025-12-10,18:02:35.000,344,11103351,-795,0,1765389754,13245.438228179999,336.12570966000203,54101.9596716 2025-12-10,18:02:36.000,344,11103373,-795,0,1765389755,13245.458437109999,336.10456227000395,54102.05749128 2025-12-10,18:02:37.000,344,11103388,-795,0,1765389756,13245.43149186999,336.0481692300018,54101.58236712 2025-12-10,18:02:38.000,344,11103304,-795,0,1765389757,13245.49211865999,336.0481692300018,54101.55441864 2025-12-10,18:02:39.000,344,11103288,-795,0,1765389758,13245.59989962,336.0693166199999,54101.9596716 2025-12-10,18:02:40.000,344,11103334,-795,0,1765389759,13245.546009139995,336.1468570500001,54102.001594320005 2025-12-10,18:02:41.000,344,11103317,-755,0,1765389760,13245.57969069,336.1821027000042,54102.03652992 2025-12-10,18:02:42.000,344,11103348,-795,0,1765389761,13245.55274544999,336.1750535700048,54101.89678752001 2025-12-10,18:02:43.000,344,11103324,-795,0,1765389762,13245.59316330999,336.2102992200016,54101.9596716 2025-12-10,18:02:44.000,344,11103349,-795,0,1765389763,13245.65379009999,336.22439748000033,54101.74307088 2025-12-10,18:02:45.000,344,11103358,-795,0,1765389764,13245.76157106,336.2102992200016,54101.92473600001 2025-12-10,18:02:46.000,344,11103316,-795,0,1765389765,13245.876088329991,336.217348350001,54101.93871024 2025-12-10,18:02:47.000,344,11103318,-795,0,1765389766,13245.889560949996,336.22439748000033,54102.288066240006 2025-12-10,18:02:48.000,344,11103347,-795,0,1765389767,13245.869352019996,336.330134429998,54102.071465520006 2025-12-10,18:02:49.000,344,11103325,-795,0,1765389768,13245.936715119991,336.36538008000207,54101.89678752001 2025-12-10,18:02:50.000,344,11103345,-795,0,1765389769,13246.226376450002,336.4288222500036,54102.31601472 2025-12-10,18:02:51.000,344,11103343,-795,0,1765389770,13246.327421100003,336.3794783400008,54102.19723368 2025-12-10,18:03:02.000,344,11103319,-795,0,1765389781,13247.048206269996,336.2455448699984,54102.602486640004 2025-12-10,18:03:03.000,344,11103301,-795,0,1765389782,13247.149250919996,336.2455448699984,54102.742229040006 2025-12-10,18:03:04.000,344,11103268,-795,0,1765389783,13247.176196159991,336.23849573999905,54102.742229040006 2025-12-10,18:03:05.000,344,11103350,-795,0,1765389784,13247.290713429997,336.2314466099997,54102.840048720005 2025-12-10,18:03:06.000,344,11103369,-795,0,1765389785,13247.283977120002,336.1327587900014,54102.63742224 2025-12-10,18:03:07.000,344,11103297,-795,0,1765389786,13247.203141400001,336.0834148799986,54102.47671848001 2025-12-10,18:03:08.000,344,11103340,-795,0,1765389787,13247.142514610001,336.0340709700031,54102.47671848001 2025-12-10,18:03:09.000,344,11103385,-795,0,1765389788,13247.257031879992,336.0622674900005,54102.972804 2025-12-10,18:03:10.000,344,11103375,-795,0,1765389789,13247.331131289997,336.07636574999924,54103.06363656 2025-12-10,18:03:11.000,344,11103280,-795,0,1765389790,13247.418703319992,335.99177618999965,54103.07761080001 2025-12-10,18:03:12.000,344,11103303,-795,0,1765389791,13247.270504499997,335.84374445999856,54102.82607448 2025-12-10,18:03:13.000,344,11103321,-795,0,1765389792,13247.405230700002,335.79440055000305,54103.02870096001 2025-12-10,18:03:14.000,344,11103323,-795,0,1765389793,13247.391758079997,335.6745653399994,54102.721267680005 2025-12-10,18:03:15.000,344,11103372,-795,0,1765389794,13247.445648560002,335.6111231699979,54102.80511312 2025-12-10,18:03:16.000,344,11103361,-795,0,1765389795,13247.580374759993,335.6393196900026,54103.14049488 2025-12-10,18:03:17.000,344,11103331,-795,0,1765389796,13247.620792619993,335.5899757799998,54103.13350776 2025-12-10,18:03:18.000,344,11103335,-795,0,1765389797,13247.694892029998,335.5688283900017,54103.31517288001 2025-12-10,18:03:19.000,344,11103303,-795,0,1765389798,13247.674683099998,335.5758775200011,54103.11953352001 2025-12-10,18:03:20.000,344,11103262,-795,0,1765389799,13247.694892029998,335.5758775200011,54103.14748200001 2025-12-10,18:03:21.000,344,11103347,-795,0,1765389800,13247.836354539999,335.5265336099983,54102.958829760006 2025-12-10,18:03:22.000,344,11103297,-795,0,1765389801,13247.782464059994,335.43489491999935,54102.69331920001 2025-12-10,18:03:23.000,344,11103365,-795,0,1765389802,13247.91719026,335.4419440499987,54102.909919920006 2025-12-10,18:03:24.000,344,11103346,-795,0,1765389803,13247.97781705,335.42784579,54103.343121360005 2025-12-10,18:03:25.000,344,11103366,-795,0,1765389804,13248.07212538999,335.35030535999977,54103.50382512001 2025-12-10,18:03:26.000,344,11103353,-795,0,1765389805,13248.11254324999,335.30096145000425,54103.48286376001 2025-12-10,18:03:27.000,344,11103321,-795,0,1765389806,13248.17990635,335.2657158000002,54103.496838 2025-12-10,18:03:28.000,344,11103329,-795,0,1765389807,13248.15969742,335.1599788500025,54103.224340320005 2025-12-10,18:03:29.000,344,11103335,-795,0,1765389808,13248.17990635,335.13883146000444,54103.126520640006 2025-12-10,18:03:30.000,344,11103254,-795,0,1765389809,13248.21358789999,335.05424190000485,54103.09857216001 2025-12-10,18:03:31.000,344,11103346,-795,0,1765389810,13248.34157779,335.04014363999886,54103.57369632001 2025-12-10,18:03:32.000,344,11103371,-795,0,1765389811,13248.375259339991,334.9485049499999,54103.461902400006 2025-12-10,18:03:33.000,344,11103307,-795,0,1765389812,13248.516721849992,334.94145582000056,54103.58767056 2025-12-10,18:03:34.000,344,11103284,-795,0,1765389813,13248.624502810002,334.82866974000353,54103.69247736 2025-12-10,18:03:35.000,344,11103333,-795,0,1765389814,13248.637975429992,334.7229327899986,54103.559722080005 2025-12-10,18:03:36.000,344,11103261,-795,0,1765389815,13248.671656979997,334.5608027999988,54103.33613424001 2025-12-10,18:03:37.000,344,11103332,-795,0,1765389816,13248.705338530002,334.4621149800005,54103.28722440001 2025-12-10,18:03:38.000,344,11103273,-795,0,1765389817,13248.745756390002,334.44801672000176,54103.48286376001 2025-12-10,18:03:39.000,344,11103326,-795,0,1765389818,13248.867009969988,334.38457455000025,54103.71343872 2025-12-10,18:03:40.000,344,11103345,-795,0,1765389819,13248.974790929999,334.27178847000323,54103.83221976 2025-12-10,18:03:41.000,344,11103408,-795,0,1765389820,13249.028681409989,334.1519532599996,54103.80427128 2025-12-10,18:03:42.000,344,11103341,-795,0,1765389821,13248.988263549989,333.9968723999991,54103.58068344001 2025-12-10,18:03:43.000,344,11103323,-795,0,1765389822,13249.102780819994,333.87703719000274,54103.45491528001 2025-12-10,18:03:44.000,344,11103302,-795,0,1765389823,13249.203825469995,333.76425110999844,54103.53876072 2025-12-10,18:03:45.000,344,11103333,-795,0,1765389824,13249.23750702,333.6867106799982,54103.53177360001 2025-12-10,18:03:46.000,344,11103363,-795,0,1765389825,13249.23750702,333.609170249998,54103.85318112 2025-12-10,18:03:47.000,344,11103360,-795,0,1765389826,13249.325079049995,333.5245806899984,54103.78330992 2025-12-10,18:03:48.000,344,11103335,-795,0,1765389827,13249.365496909995,333.4258928700001,54103.76933568001 2025-12-10,18:03:49.000,344,11103342,-795,0,1765389828,13249.554113589991,333.36949982999795,54103.97894928 2025-12-10,18:03:50.000,344,11103377,-795,0,1765389829,13249.527168349996,333.2637628800003,54103.53177360001 2025-12-10,18:03:51.000,344,11103342,-795,0,1765389830,13249.668630859996,333.1932715799994,54103.68549024 2025-12-10,18:03:52.000,344,11103357,-795,0,1765389831,13249.587795139996,333.13687854000455,54103.3570956 2025-12-10,18:03:53.000,344,11103375,-795,0,1765389832,13249.594531449991,333.13687854000455,54103.82523264 2025-12-10,18:03:54.000,344,11103314,-795,0,1765389833,13249.688839789997,333.10868201999983,54103.81824552001 2025-12-10,18:03:55.000,344,11103305,-795,0,1765389834,13249.769675509997,333.0593381100043,54103.79029704001 2025-12-10,18:03:56.000,344,11103329,-795,0,1765389835,13249.803357060002,333.0311415899996,54103.97196216 2025-12-10,18:03:57.000,344,11103390,-795,0,1765389836,13249.884192780002,333.0522889799977,54104.013884880005 2025-12-10,18:03:58.000,344,11103352,-795,0,1765389837,13249.850511229997,333.0452398499983,54103.69946448001 2025-12-10,18:03:59.000,344,11103314,-795,0,1765389838,13249.877456469992,333.0522889799977,54103.65055464001 2025-12-10,18:04:00.000,344,11103299,-795,0,1765389839,13249.890929089997,333.08753463000176,54103.67151600001 2025-12-10,18:04:01.000,344,11103305,-795,0,1765389840,13249.884192780002,333.07343637000304,54103.83221976 2025-12-10,18:04:02.000,344,11103300,-795,0,1765389841,13249.796620749992,333.0593381100043,54103.7064516 2025-12-10,18:04:03.000,344,11103321,-795,0,1765389842,13249.783148130002,333.0522889799977,54103.74138720001 2025-12-10,18:04:04.000,344,11103287,-795,0,1765389843,13249.729257649997,332.9958959400028,54103.72042584001 2025-12-10,18:04:05.000,344,11103329,-795,0,1765389844,13249.823565990002,332.8690115999998,54103.51779936 2025-12-10,18:04:06.000,344,11103349,-795,0,1765389845,13249.769675509997,332.7491763900034,54103.38504408001 2025-12-10,18:04:07.000,344,11103332,-795,0,1765389846,13249.776411819992,332.6011446600023,54103.37106984 2025-12-10,18:04:08.000,344,11103293,-795,0,1765389847,13249.567586209996,332.5236042300021,54103.54574784 2025-12-10,18:04:09.000,344,11103324,-795,0,1765389848,13249.41265107999,332.4108181499978,54103.58068344001 2025-12-10,18:04:10.000,344,11103340,-795,0,1765389849,13249.27792488,332.3544251100029,54103.69946448001 2025-12-10,18:04:11.000,344,11103319,-795,0,1765389850,13249.224034399995,332.3262285899982,54103.64356752 2025-12-10,18:04:12.000,344,11103314,-795,0,1765389851,13249.11625344,332.17114772999776,54103.3570956 2025-12-10,18:04:13.000,344,11103324,-795,0,1765389852,13249.075835579999,332.0936073000048,54103.294211520006 2025-12-10,18:04:14.000,344,11103362,-795,0,1765389853,13249.021945099994,332.0513125200014,54103.392031200005 2025-12-10,18:04:15.000,344,11103267,-795,0,1765389854,13248.853537349998,331.917379049999,54103.64356752 2025-12-10,18:04:16.000,344,11103283,-795,0,1765389855,13248.718811149993,331.7975438400026,54103.60164480001 2025-12-10,18:04:17.000,344,11103325,-795,0,1765389856,13248.604293880002,331.6706594999996,54103.32914712 2025-12-10,18:04:18.000,344,11103342,-795,0,1765389857,13248.543667090002,331.60016819999873,54103.392031200005 2025-12-10,18:04:19.000,344,11103303,-795,0,1765389858,13248.516721849992,331.49443125000107,54103.31517288001 2025-12-10,18:04:20.000,344,11103285,-795,0,1765389859,13248.456095059992,331.3745960400047,54103.07062368001 2025-12-10,18:04:21.000,344,11103366,-795,0,1765389860,13248.388731959996,331.2265643100036,54102.909919920006 2025-12-10,18:04:22.000,344,11103324,-795,0,1765389861,13248.348314099996,330.97279563000484,54102.770177520004 2025-12-10,18:04:23.000,344,11103317,-795,0,1765389862,13248.307896239996,330.87410780999926,54103.06363656 2025-12-10,18:04:24.000,344,11103299,-795,0,1765389863,13248.186642659995,330.8177147700044,54102.96581688 2025-12-10,18:04:25.000,344,11103338,-795,0,1765389864,13248.19337896999,330.8318130300031,54103.00075248001 2025-12-10,18:04:26.000,344,11103319,-795,0,1765389865,13248.294423619991,330.8177147700044,54103.02171384 2025-12-10,18:04:27.000,344,11103360,-795,0,1765389866,13248.368523029996,330.7472234700035,54102.75620328 2025-12-10,18:04:28.000,344,11103313,-795,0,1765389867,13248.536930779992,330.7190269499988,54102.66537072001 2025-12-10,18:04:29.000,344,11103336,-795,0,1765389868,13248.853537349998,330.69083043000137,54102.81908736 2025-12-10,18:04:30.000,344,11103316,-795,0,1765389869,13249.075835579999,330.62738825999986,54103.21735320001 2025-12-10,18:04:31.000,344,11103334,-795,0,1765389870,13249.12972605999,330.5357495700009,54103.21735320001 2025-12-10,18:04:32.000,344,11103356,-795,0,1765389871,13249.042154029994,330.45116001000133,54102.82607448 2025-12-10,18:04:33.000,344,11103288,-795,0,1765389872,13249.17688023,330.4723073999994,54103.08459792 2025-12-10,18:04:34.000,344,11103295,-795,0,1765389873,13249.122989749994,330.3736195800011,54102.93088128001 2025-12-10,18:04:35.000,344,11103361,-795,0,1765389874,13249.143198679994,330.28198089000216,54102.88197144001 2025-12-10,18:04:36.000,344,11103366,-795,0,1765389875,13249.096044509999,330.23968610999873,54102.90293280001 2025-12-10,18:04:37.000,344,11103346,-795,0,1765389876,13249.055626649999,330.1621456799985,54103.16145624 2025-12-10,18:04:38.000,344,11103319,-795,0,1765389877,13248.907427829989,330.112801770003,54103.126520640006 2025-12-10,18:04:39.000,344,11103340,-795,0,1765389878,13248.893955209998,330.0423104700021,54103.21036608 2025-12-10,18:04:40.000,344,11103304,-795,0,1765389879,13248.826592109988,329.95772091000254,54103.14748200001 2025-12-10,18:04:41.000,344,11103365,-795,0,1765389880,13248.739020079993,329.97181917000125,54103.13350776 2025-12-10,18:04:42.000,344,11103284,-795,0,1765389881,13248.577348639992,329.82378744000016,54102.4138344 2025-12-10,18:04:43.000,344,11103297,-795,0,1765389882,13248.543667090002,329.8801804800023,54102.5885124 2025-12-10,18:04:44.000,344,11103339,-795,0,1765389883,13248.449358749996,329.84493482999824,54102.798126 2025-12-10,18:04:45.000,344,11103341,-795,0,1765389884,13248.462831370001,329.87313135000295,54103.13350776 2025-12-10,18:04:46.000,344,11103320,-795,0,1765389885,13248.388731959996,329.8378856999989,54103.056649440005 2025-12-10,18:04:47.000,344,11103260,-795,0,1765389886,13248.355050409991,329.77444353000465,54103.007739600005 2025-12-10,18:04:48.000,344,11103321,-795,0,1765389887,13248.355050409991,329.80968918000144,54102.82607448 2025-12-10,18:04:49.000,344,11103360,-795,0,1765389888,13248.334841479991,329.74624700999993,54102.49069272 2025-12-10,18:04:50.000,344,11103370,-795,0,1765389889,13248.34157779,329.78854179000336,54102.5885124 2025-12-10,18:04:51.000,344,11103360,-795,0,1765389890,13248.24053314,329.781492660004,54102.47671848001 2025-12-10,18:04:52.000,344,11103329,-795,0,1765389891,13248.328105169996,329.781492660004,54102.70729344 2025-12-10,18:04:53.000,344,11103314,-795,0,1765389892,13248.429149819996,329.84493482999824,54102.86101008001 2025-12-10,18:04:54.000,344,11103336,-795,0,1765389893,13248.516721849992,329.8378856999989,54102.937868400004 2025-12-10,18:04:55.000,344,11103333,-795,0,1765389894,13248.584084950002,329.9295243899978,54102.93088128001 2025-12-10,18:04:56.000,344,11103334,-795,0,1765389895,13248.678393289993,329.97181917000125,54102.770177520004 2025-12-10,18:04:57.000,344,11103333,-795,0,1765389896,13248.718811149993,329.9506717800032,54102.406847280006 2025-12-10,18:04:58.000,344,11103288,-795,0,1765389897,13248.813119489998,330.0141139500047,54102.42082152 2025-12-10,18:04:59.000,344,11103309,-795,0,1765389898,13248.974790929999,330.11985090000235,54102.93088128001 2025-12-10,18:05:00.000,344,11103314,-795,0,1765389899,13249.021945099994,330.20444046000193,54102.95184264001 2025-12-10,18:05:01.000,344,11103349,-795,0,1765389900,13249.122989749994,330.18329307000386,54102.88197144001 2025-12-10,18:05:02.000,344,11103336,-795,0,1765389901,13248.927636759989,330.1269000300017,54102.49767984001 2025-12-10,18:05:03.000,344,11103303,-795,0,1765389902,13249.122989749994,330.2960791500009,54102.888958560005 2025-12-10,18:05:04.000,344,11103305,-795,0,1765389903,13249.13646237,330.3595213200024,54102.64440936001 2025-12-10,18:05:05.000,344,11103343,-795,0,1765389904,13249.04889033999,330.444110880002,54102.69331920001 2025-12-10,18:05:06.000,344,11103295,-795,0,1765389905,13249.042154029994,330.62738825999986,54102.83306160001 2025-12-10,18:05:07.000,344,11103353,-795,0,1765389906,13248.934373069998,330.7683708600016,54102.840048720005 2025-12-10,18:05:08.000,344,11103369,-795,0,1765389907,13248.900691519993,330.8811569399986,54102.83306160001 2025-12-10,18:05:09.000,344,11103340,-795,0,1765389908,13248.927636759989,331.00804128000163,54103.07761080001 2025-12-10,18:05:10.000,344,11103315,-795,0,1765389909,13248.887218899989,331.0785325800025,54103.105559280004 2025-12-10,18:05:11.000,344,11103333,-795,0,1765389910,13248.792910559998,331.13492562000465,54102.74921616 2025-12-10,18:05:12.000,344,11103350,-795,0,1765389911,13248.456095059992,331.1631221400021,54102.47671848001 2025-12-10,18:05:13.000,344,11103324,-795,0,1765389912,13248.415677199991,331.18426953000017,54102.5885124 2025-12-10,18:05:14.000,344,11103228,-795,0,1765389913,13248.30115993,331.21951518000424,54102.84703584 2025-12-10,18:05:15.000,344,11103311,-795,0,1765389914,13248.25400575999,331.2124660500049,54102.97979112001 2025-12-10,18:05:16.000,344,11103290,-795,0,1765389915,13248.186642659995,331.1983677899989,54103.02171384 2025-12-10,18:05:17.000,344,11103285,-795,0,1765389916,13248.03844384,331.17017127000145,54102.87498432 2025-12-10,18:05:18.000,344,11103315,-795,0,1765389917,13247.91045394999,331.13492562000465,54102.553576800005 2025-12-10,18:05:19.000,344,11103314,-795,0,1765389918,13247.91719026,331.12082735999866,54102.68633208 2025-12-10,18:05:20.000,344,11103272,-795,0,1765389919,13247.789200369989,331.1137782299993,54102.61646088001 2025-12-10,18:05:21.000,344,11103335,-795,0,1765389920,13247.782464059994,331.015090410001,54102.92389416 2025-12-10,18:05:22.000,344,11103302,-795,0,1765389921,13247.526484280002,330.902304330004,54102.61646088001 2025-12-10,18:05:23.000,344,11103303,-795,0,1765389922,13247.560165829993,330.8459112900018,54102.66537072001 2025-12-10,18:05:24.000,344,11103365,-795,0,1765389923,13247.499539039993,330.7331252100048,54102.68633208 2025-12-10,18:05:25.000,344,11103289,-795,0,1765389924,13247.627528929988,330.71197781999945,54102.59549952001 2025-12-10,18:05:26.000,344,11103303,-795,0,1765389925,13247.600583689993,330.6555847800046,54102.53960256 2025-12-10,18:05:27.000,344,11103291,-795,0,1765389926,13247.688155719989,330.5850934800037,54102.53261544 2025-12-10,18:05:28.000,344,11103320,-795,0,1765389927,13247.681419409993,330.5075530500035,54102.798126 2025-12-10,18:05:29.000,344,11103315,-795,0,1765389928,13247.728573579989,330.3877178399998,54102.68633208 2025-12-10,18:05:30.000,344,11103303,-795,0,1765389929,13247.641001549993,330.21853872000065,54102.46274424 2025-12-10,18:05:31.000,344,11103288,-795,0,1765389930,13247.863299779994,330.23263697999937,54102.81210024001 2025-12-10,18:05:32.000,344,11103290,-795,0,1765389931,13247.84982715999,330.05640873000084,54102.239156400006 2025-12-10,18:05:33.000,344,11103329,-795,0,1765389932,13247.93739919,329.93657352000446,54102.42082152 2025-12-10,18:05:34.000,344,11103351,-795,0,1765389933,13247.984553359995,329.894278740001,54102.553576800005 2025-12-10,18:05:35.000,344,11103292,-795,0,1765389934,13248.045180149995,329.8026400500021,54102.83306160001 2025-12-10,18:05:36.000,344,11103281,-795,0,1765389935,13247.99802598,329.781492660004,54102.66537072001 2025-12-10,18:05:37.000,344,11103347,-795,0,1765389936,13247.984553359995,329.767394399998,54102.61646088001 2025-12-10,18:05:38.000,344,11103296,-795,0,1765389937,13248.0788617,329.82378744000016,54102.623448000006 2025-12-10,18:05:39.000,344,11103310,-795,0,1765389938,13248.20011528,329.80968918000144,54102.46274424 2025-12-10,18:05:40.000,344,11103322,-795,0,1765389939,13248.30115993,329.85903309000423,54102.53960256 2025-12-10,18:05:41.000,344,11103360,-795,0,1765389940,13248.381995650001,329.93657352000446,54102.5885124 2025-12-10,18:05:42.000,344,11103251,-795,0,1765389941,13248.368523029996,330.0493596000015,54102.770177520004 2025-12-10,18:05:43.000,344,11103301,-795,0,1765389942,13248.489776609997,330.112801770003,54102.798126 2025-12-10,18:05:44.000,344,11103308,-795,0,1765389943,13248.543667090002,330.23263697999937,54102.86101008001 2025-12-10,18:05:45.000,344,11103311,-795,0,1765389944,13248.617766499992,330.2960791500009,54102.791138880006 2025-12-10,18:05:46.000,344,11103271,-795,0,1765389945,13248.691865909997,330.41591436000454,54102.5885124 2025-12-10,18:05:47.000,344,11103325,-795,0,1765389946,13248.739020079993,330.4723073999994,54102.602486640004 2025-12-10,18:05:48.000,344,11103317,-795,0,1765389947,13248.799646869993,330.57804435000435,54102.721267680005 2025-12-10,18:05:49.000,344,11103327,-795,0,1765389948,13248.819855799993,330.67673217000265,54102.770177520004 2025-12-10,18:05:50.000,344,11103319,-795,0,1765389949,13248.873746279998,330.79656737999903,54102.70729344 2025-12-10,18:05:51.000,344,11103312,-795,0,1765389950,13249.06909926999,330.86000955000054,54103.09158504 2025-12-10,18:05:52.000,344,11103302,-795,0,1765389951,13248.853537349998,330.8670586799999,54102.70729344 2025-12-10,18:05:53.000,344,11103360,-795,0,1765389952,13249.122989749994,330.8811569399986,54102.69331920001 2025-12-10,18:05:54.000,344,11103328,-795,0,1765389953,13249.25771595,330.9305008500014,54102.721267680005 2025-12-10,18:05:55.000,344,11103340,-795,0,1765389954,13249.33181535999,330.8811569399986,54103.01472672 2025-12-10,18:05:56.000,344,11103316,-795,0,1765389955,13249.43959632,330.8459112900018,54103.21036608 2025-12-10,18:05:57.000,344,11103360,-795,0,1765389956,13249.506959419996,330.82476390000375,54103.23831456001 2025-12-10,18:05:58.000,344,11103296,-795,0,1765389957,13249.587795139996,330.7542726000029,54103.2522888 2025-12-10,18:05:59.000,344,11103241,-795,0,1765389958,13249.682103480001,330.76132173000224,54103.343121360005 2025-12-10,18:06:00.000,344,11103291,-795,0,1765389959,13249.776411819992,330.683781300002,54103.03568808 2025-12-10,18:06:01.000,344,11103281,-795,0,1765389960,13249.830302299997,330.5991917400024,54102.958829760006 2025-12-10,18:06:02.000,344,11103337,-795,0,1765389961,13249.877456469992,330.5216513100022,54103.09857216001 2025-12-10,18:06:03.000,344,11103351,-795,0,1765389962,13249.944819570002,330.45116001000133,54103.35010848 2025-12-10,18:06:04.000,344,11103335,-795,0,1765389963,13250.066073149988,330.3242756699983,54103.39901832 2025-12-10,18:06:05.000,344,11103338,-795,0,1765389964,13250.214271969999,330.3242756699983,54103.559722080005 2025-12-10,18:06:06.000,344,11103331,-795,0,1765389965,13250.241217209994,330.22558785,54103.52478648 2025-12-10,18:06:07.000,344,11103298,-795,0,1765389966,13250.28837137999,330.1269000300017,54103.28722440001 2025-12-10,18:06:08.000,344,11103298,-795,0,1765389967,13250.295107689999,330.0493596000015,54103.21036608 2025-12-10,18:06:09.000,344,11103362,-795,0,1765389968,13250.173854109999,329.9788683000006,54103.11953352001 2025-12-10,18:06:10.000,344,11103311,-795,0,1765389969,13250.227744589989,329.9506717800032,54103.440941040004 2025-12-10,18:06:11.000,344,11103335,-795,0,1765389970,13250.274898759999,329.894278740001,54103.58068344001 2025-12-10,18:06:12.000,344,11103344,-795,0,1765389971,13250.153645179998,329.8801804800023,54103.41299256001 2025-12-10,18:06:13.000,344,11103388,-795,0,1765389972,13250.133436249998,329.8519839600049,54103.53177360001 2025-12-10,18:06:14.000,344,11103334,-795,0,1765389973,13250.133436249998,329.74624700999993,54103.37805696 2025-12-10,18:06:15.000,344,11103276,-795,0,1765389974,13250.079545769993,329.767394399998,54103.30818576 2025-12-10,18:06:16.000,344,11103319,-795,0,1765389975,13250.025655289988,329.8026400500021,54103.273250160004 2025-12-10,18:06:17.000,344,11103308,-795,0,1765389976,13249.917874329993,329.781492660004,54103.40600544001 2025-12-10,18:06:18.000,344,11103372,-795,0,1765389977,13249.944819570002,329.78854179000336,54103.44792816 2025-12-10,18:06:19.000,344,11103367,-795,0,1765389978,13249.965028500003,329.781492660004,54103.52478648 2025-12-10,18:06:20.000,344,11103325,-795,0,1765389979,13249.965028500003,329.8660822200036,54103.59465768 2025-12-10,18:06:21.000,344,11103301,-795,0,1765389980,13249.944819570002,329.82378744000016,54103.273250160004 2025-12-10,18:06:22.000,344,11103310,-795,0,1765389981,13249.931346949998,329.78854179000336,54103.105559280004 2025-12-10,18:06:23.000,344,11103267,-795,0,1765389982,13249.944819570002,329.8378856999989,54103.43395392001 2025-12-10,18:06:24.000,344,11103329,-795,0,1765389983,13249.951555879998,329.894278740001,54103.5667092 2025-12-10,18:06:25.000,344,11103326,-795,0,1765389984,13249.965028500003,329.894278740001,54103.57369632001 2025-12-10,18:06:26.000,344,11103332,-795,0,1765389985,13249.944819570002,329.9013278700004,54103.53876072 2025-12-10,18:06:27.000,344,11103305,-795,0,1765389986,13249.944819570002,329.95772091000254,54103.496838 2025-12-10,18:06:28.000,344,11103328,-795,0,1765389987,13249.924610640002,329.9788683000006,54103.1824176 2025-12-10,18:06:29.000,344,11103309,-795,0,1765389988,13249.991973739998,330.03526134000276,54103.294211520006 2025-12-10,18:06:30.000,344,11103312,-795,0,1765389989,13250.045864219988,330.03526134000276,54103.64356752 2025-12-10,18:06:31.000,344,11103296,-795,0,1765389990,13250.079545769993,330.0141139500047,54103.58068344001 2025-12-10,18:06:32.000,344,11103360,-795,0,1765389991,13249.951555879998,329.9788683000006,54103.343121360005 2025-12-10,18:06:33.000,344,11103359,-795,0,1765389992,13249.978501119993,329.9436226500038,54103.43395392001 2025-12-10,18:06:34.000,344,11103292,-795,0,1765389993,13249.931346949998,329.8801804800023,54103.37106984 2025-12-10,18:06:35.000,344,11103357,-795,0,1765389994,13249.924610640002,329.781492660004,54103.28023728 2025-12-10,18:06:36.000,344,11103355,-795,0,1765389995,13249.904401710002,329.7532961399993,54103.20337896 2025-12-10,18:06:37.000,344,11103355,-795,0,1765389996,13249.823565990002,329.74624700999993,54103.38504408001 2025-12-10,18:06:38.000,344,11103236,-795,0,1765389997,13249.735993959992,329.7039522300038,54103.41997968 2025-12-10,18:06:39.000,344,11103310,-795,0,1765389998,13249.715785029992,329.59821527999884,54103.43395392001 2025-12-10,18:06:40.000,344,11103279,-795,0,1765389999,13249.621476690001,329.5206748499986,54103.4269668 2025-12-10,18:06:41.000,344,11103308,-795,0,1765390000,13249.661894550001,329.46428181000374,54103.38504408001 2025-12-10,18:06:42.000,344,11103356,-795,0,1765390001,13249.5608499,329.4078887700016,54102.85402296 2025-12-10,18:06:43.000,344,11103274,-795,0,1765390002,13249.567586209996,329.28805355999793,54102.888958560005 2025-12-10,18:06:44.000,344,11103335,-795,0,1765390003,13249.587795139996,329.196414869999,54103.056649440005 2025-12-10,18:06:45.000,344,11103334,-795,0,1765390004,13249.5608499,329.1118253099994,54103.343121360005 2025-12-10,18:06:46.000,344,11103328,-795,0,1765390005,13249.614740379991,329.0765796600026,54103.31517288001 2025-12-10,18:06:47.000,344,11103268,-795,0,1765390006,13249.527168349996,328.9496953199996,54103.16145624 2025-12-10,18:06:48.000,344,11103338,-795,0,1765390007,13249.486750489996,328.9003514100041,54103.15446912 2025-12-10,18:06:49.000,344,11103303,-795,0,1765390008,13249.446332629996,328.8157618500045,54102.83306160001 2025-12-10,18:06:50.000,344,11103323,-795,0,1765390009,13249.37896953,328.77346707000106,54102.82607448 2025-12-10,18:06:51.000,344,11103392,-795,0,1765390010,13249.31160642999,328.752319680003,54102.63742224 2025-12-10,18:06:52.000,344,11103319,-795,0,1765390011,13249.29139749999,328.7664179400017,54102.87498432 2025-12-10,18:06:53.000,344,11103299,-795,0,1765390012,13249.1566713,328.7664179400017,54102.89594568 2025-12-10,18:06:54.000,344,11103334,-795,0,1765390013,13249.224034399995,328.7664179400017,54103.02870096001 2025-12-10,18:06:55.000,344,11103260,-795,0,1765390014,13249.1566713,328.8157618500045,54102.96581688 2025-12-10,18:06:56.000,344,11103308,-795,0,1765390015,13249.082571889994,328.83690924000257,54102.73524192001 2025-12-10,18:06:57.000,344,11103314,-795,0,1765390016,13248.833328419998,328.8862531499981,54102.52562832001 2025-12-10,18:06:58.000,344,11103371,-795,0,1765390017,13248.759229009993,328.9355970600009,54102.385885920005 2025-12-10,18:06:59.000,344,11103358,-795,0,1765390018,13248.712074839998,328.9637935799983,54102.840048720005 2025-12-10,18:07:00.000,344,11103396,-795,0,1765390019,13248.503249230002,329.0342848799992,54102.63043512 2025-12-10,18:07:01.000,344,11103324,-795,0,1765390020,13248.429149819996,329.02018662000046,54102.89594568 2025-12-10,18:07:02.000,344,11103356,-795,0,1765390021,13248.274214689991,329.02018662000046,54102.56755104001 2025-12-10,18:07:03.000,344,11103297,-795,0,1765390022,13248.32136886,329.0131374900011,54102.63742224 2025-12-10,18:07:04.000,344,11103318,-795,0,1765390023,13248.294423619991,328.9496953199996,54102.35095032 2025-12-10,18:07:05.000,344,11103339,-795,0,1765390024,13248.23379682999,328.92149880000215,54102.30204048 2025-12-10,18:07:06.000,344,11103334,-795,0,1765390025,13248.22032421,328.98494097000366,54102.53261544 2025-12-10,18:07:07.000,344,11103390,-795,0,1765390026,13248.20011528,328.9355970600009,54102.49767984001 2025-12-10,18:07:08.000,344,11103292,-795,0,1765390027,13248.314632549991,328.94264619000023,54102.5186412 2025-12-10,18:07:09.000,344,11103357,-795,0,1765390028,13248.314632549991,328.9355970600009,54102.574538160006 2025-12-10,18:07:10.000,344,11103339,-795,0,1765390029,13248.395468269991,328.9355970600009,54102.56056392 2025-12-10,18:07:11.000,344,11103332,-795,0,1765390030,13248.449358749996,328.8792040199987,54102.239156400006 2025-12-10,18:07:12.000,344,11103381,-795,0,1765390031,13248.462831370001,328.87215488999936,54101.93871024 2025-12-10,18:07:13.000,344,11103297,-795,0,1765390032,13248.536930779992,328.77346707000106,54102.16229808001 2025-12-10,18:07:14.000,344,11103222,-795,0,1765390033,13248.590821259997,328.752319680003,54102.32300184 2025-12-10,18:07:15.000,344,11103351,-795,0,1765390034,13248.624502810002,328.6818283800021,54102.49069272 2025-12-10,18:07:16.000,344,11103335,-795,0,1765390035,13248.691865909997,328.59723882000253,54102.5186412 2025-12-10,18:07:17.000,344,11103315,-795,0,1765390036,13248.584084950002,328.5690422999978,54102.406847280006 2025-12-10,18:07:18.000,344,11103332,-795,0,1765390037,13248.624502810002,328.4351088300027,54102.16229808001 2025-12-10,18:07:19.000,344,11103332,-795,0,1765390038,13248.698602219993,328.39986317999865,54102.19024656001 2025-12-10,18:07:20.000,344,11103328,-795,0,1765390039,13248.651448049997,328.3223227499984,54102.17627232 2025-12-10,18:07:21.000,344,11103342,-795,0,1765390040,13248.691865909997,328.2447823199982,54102.434795760004 2025-12-10,18:07:22.000,344,11103313,-795,0,1765390041,13248.664920670002,328.26592971000355,54102.267104880004 2025-12-10,18:07:23.000,344,11103324,-795,0,1765390042,13248.698602219993,328.2095366700014,54102.32300184 2025-12-10,18:07:24.000,344,11103311,-795,0,1765390043,13248.786174249988,328.075603199999,54102.39287304 2025-12-10,18:07:25.000,344,11103308,-795,0,1765390044,13248.840064729993,327.9980627699988,54102.406847280006 2025-12-10,18:07:26.000,344,11103322,-795,0,1765390045,13248.772701629998,327.93462060000456,54102.239156400006 2025-12-10,18:07:27.000,344,11103283,-795,0,1765390046,13248.779437939993,327.835932779999,54102.18325944 2025-12-10,18:07:28.000,344,11103249,-795,0,1765390047,13248.732283769998,327.8782275600024,54102.42780864001 2025-12-10,18:07:29.000,344,11103340,-795,0,1765390048,13248.725547460002,327.82183452000027,54102.32300184 2025-12-10,18:07:30.000,344,11103276,-795,0,1765390049,13248.644711740002,327.8288836499996,54102.08543976 2025-12-10,18:07:31.000,344,11103277,-795,0,1765390050,13248.745756390002,327.8500310399977,54102.35793744001 2025-12-10,18:07:32.000,344,11103322,-795,0,1765390051,13248.759229009993,327.8782275600024,54102.26011776001 2025-12-10,18:07:33.000,344,11103298,-795,0,1765390052,13248.846801039988,327.9487188600033,54102.1343496 2025-12-10,18:07:34.000,344,11103319,-795,0,1765390053,13248.947845689989,327.8852766900018,54102.19723368 2025-12-10,18:07:35.000,344,11103292,-795,0,1765390054,13248.994999859999,327.8500310399977,54102.35095032 2025-12-10,18:07:36.000,344,11103350,-795,0,1765390055,13249.021945099994,327.8288836499996,54102.42780864001 2025-12-10,18:07:37.000,344,11103265,-795,0,1765390056,13249.04889033999,327.8006871300022,54102.37889880001 2025-12-10,18:07:38.000,344,11103283,-795,0,1765390057,13249.13646237,327.77249061000475,54102.336976080005 2025-12-10,18:07:39.000,344,11103367,-795,0,1765390058,13249.17014391999,327.74429409000004,54102.53261544 2025-12-10,18:07:40.000,344,11103340,-795,0,1765390059,13249.19035284999,327.64560627000174,54102.32998896001 2025-12-10,18:07:41.000,344,11103342,-795,0,1765390060,13249.163407609994,327.6385571400024,54102.26011776001 2025-12-10,18:07:42.000,344,11103330,-795,0,1765390061,13249.055626649999,327.631508010003,54102.120375360006 2025-12-10,18:07:43.000,344,11103306,-795,0,1765390062,13249.183616539995,327.61036061999766,54102.65139648 2025-12-10,18:07:44.000,344,11103205,-795,0,1765390063,13249.21729809,327.6033114899983,54102.742229040006 2025-12-10,18:07:45.000,344,11103319,-795,0,1765390064,13249.21056177999,327.6033114899983,54102.7282548 2025-12-10,18:07:46.000,344,11103341,-795,0,1765390065,13249.122989749994,327.59626235999895,54102.721267680005 2025-12-10,18:07:47.000,344,11103363,-795,0,1765390066,13249.096044509999,327.5680658400015,54102.42780864001 2025-12-10,18:07:48.000,344,11103333,-795,0,1765390067,13248.981527239994,327.5398693200041,54102.37191168 2025-12-10,18:07:49.000,344,11103328,-795,0,1765390068,13248.961318309994,327.5892132299996,54102.49767984001 2025-12-10,18:07:50.000,344,11103311,-795,0,1765390069,13248.927636759989,327.5187219299987,54102.83306160001 2025-12-10,18:07:51.000,344,11103230,-795,0,1765390070,13248.981527239994,327.51167279999936,54102.84703584 2025-12-10,18:07:52.000,344,11103314,-795,0,1765390071,13248.826592109988,327.391837590003,54102.553576800005 2025-12-10,18:07:53.000,344,11103287,-795,0,1765390072,13248.779437939993,327.32839542000147,54102.73524192001 2025-12-10,18:07:54.000,344,11103291,-795,0,1765390073,13248.597557569992,327.2720023799993,54102.35793744001 2025-12-10,18:07:55.000,344,11103323,-795,0,1765390074,13248.772701629998,327.22970760000317,54102.49767984001 2025-12-10,18:07:56.000,344,11103299,-795,0,1765390075,13248.860273659993,327.13101978000486,54102.65139648 2025-12-10,18:07:57.000,344,11103331,-795,0,1765390076,13248.846801039988,327.13101978000486,54102.81210024001 2025-12-10,18:07:58.000,344,11103299,-795,0,1765390077,13248.786174249988,327.01823370000056,54102.721267680005 2025-12-10,18:07:59.000,344,11103327,-795,0,1765390078,13248.819855799993,326.98298805000377,54102.85402296 2025-12-10,18:08:00.000,344,11103313,-795,0,1765390079,13248.840064729993,326.94069327000034,54102.75620328 2025-12-10,18:08:01.000,344,11103333,-795,0,1765390080,13248.833328419998,326.8279071900033,54102.47671848001 2025-12-10,18:08:02.000,344,11103319,-795,0,1765390081,13248.759229009993,326.75741589000245,54102.31601472 2025-12-10,18:08:03.000,344,11103352,-795,0,1765390082,13248.745756390002,326.7644650200018,54102.455757120006 2025-12-10,18:08:04.000,344,11103307,-795,0,1765390083,13248.759229009993,326.715121109999,54102.672357840005 2025-12-10,18:08:05.000,344,11103295,-795,0,1765390084,13248.826592109988,326.6657772000035,54102.78415176001 2025-12-10,18:08:06.000,344,11103349,-795,0,1765390085,13248.772701629998,326.69397372000094,54102.80511312 2025-12-10,18:08:07.000,344,11103325,-795,0,1765390086,13248.732283769998,326.67282633000286,54102.77716464 2025-12-10,18:08:08.000,344,11103336,-795,0,1765390087,13248.604293880002,326.57413851000456,54102.288066240006 2025-12-10,18:08:09.000,344,11103252,-795,0,1765390088,13248.584084950002,326.5036472100037,54102.24614352 2025-12-10,18:08:10.000,344,11103307,-795,0,1765390089,13248.590821259997,326.51069634000305,54102.504666960005 2025-12-10,18:08:11.000,344,11103275,-795,0,1765390090,13248.557139709992,326.48249981999834,54102.70729344 2025-12-10,18:08:12.000,344,11103323,-795,0,1765390091,13248.509985539997,326.3556154800026,54102.49767984001 2025-12-10,18:08:13.000,344,11103282,-795,0,1765390092,13248.415677199991,326.3415172200039,54102.49069272 2025-12-10,18:08:14.000,344,11103393,-795,0,1765390093,13248.429149819996,326.29922244000045,54102.56755104001 2025-12-10,18:08:15.000,344,11103325,-795,0,1765390094,13248.415677199991,326.17938723000407,54102.336976080005 2025-12-10,18:08:16.000,344,11103328,-795,0,1765390095,13248.348314099996,326.1300433200013,54102.26011776001 2025-12-10,18:08:17.000,344,11103318,-795,0,1765390096,13248.24053314,326.05250289000105,54102.54658968001 2025-12-10,18:08:18.000,344,11103351,-795,0,1765390097,13248.15296110999,326.00315897999826,54102.39986016001 2025-12-10,18:08:19.000,344,11103321,-795,0,1765390098,13248.11927956,325.86922551000316,54102.455757120006 2025-12-10,18:08:20.000,344,11103273,-795,0,1765390099,13248.09233431999,325.85512725000444,54102.5186412 2025-12-10,18:08:21.000,344,11103275,-795,0,1765390100,13248.024971219995,325.7775868200042,54102.53261544 2025-12-10,18:08:22.000,344,11103307,-795,0,1765390101,13247.876772399999,325.6648007399999,54102.001594320005 2025-12-10,18:08:23.000,344,11103277,-795,0,1765390102,13247.89024501999,325.60840769999777,54102.08543976 2025-12-10,18:08:24.000,344,11103217,-795,0,1765390103,13247.856563469999,325.5872603099997,54102.42780864001 2025-12-10,18:08:25.000,344,11103278,-795,0,1765390104,13247.782464059994,325.48152336000203,54102.32998896001 2025-12-10,18:08:26.000,344,11103294,-795,0,1765390105,13247.742046199994,325.47447423000267,54102.39287304 2025-12-10,18:08:27.000,344,11103292,-795,0,1765390106,13247.694892029998,325.37578641000437,54102.406847280006 2025-12-10,18:08:28.000,344,11103335,-795,0,1765390107,13247.661210479993,325.23480381000263,54102.2042208 2025-12-10,18:08:29.000,344,11103347,-795,0,1765390108,13247.641001549993,325.19955815999856,54101.97364584001 2025-12-10,18:08:30.000,344,11103348,-795,0,1765390109,13247.600583689993,325.10087034000026,54102.00858144 2025-12-10,18:08:31.000,344,11103220,-795,0,1765390110,13247.573638449998,325.05152643000474,54102.36492456 2025-12-10,18:08:32.000,344,11103325,-795,0,1765390111,13247.472593799997,324.9316912200011,54102.01556856 2025-12-10,18:08:33.000,344,11103353,-795,0,1765390112,13247.533220589998,324.87529817999894,54102.169285200005 2025-12-10,18:08:34.000,344,11103350,-795,0,1765390113,13247.533220589998,324.77661036000063,54102.08543976 2025-12-10,18:08:35.000,344,11103350,-795,0,1765390114,13247.587111069988,324.6990699300004,54101.98762008 2025-12-10,18:08:36.000,344,11103327,-795,0,1765390115,13247.607319999988,324.60743124000146,54101.85486480001 2025-12-10,18:08:37.000,344,11103334,-795,0,1765390116,13247.526484280002,324.5369399400006,54101.81294208 2025-12-10,18:08:38.000,344,11103321,-795,0,1765390117,13247.560165829993,324.5228416800019,54102.099414000004 2025-12-10,18:08:39.000,344,11103337,-795,0,1765390118,13247.472593799997,324.42415386000357,54101.86185192 2025-12-10,18:08:40.000,344,11103234,-795,0,1765390119,13247.526484280002,324.38185908000014,54102.04351704001 2025-12-10,18:08:41.000,344,11103288,-795,0,1765390120,13247.526484280002,324.3325151700046,54101.94569736001 2025-12-10,18:08:42.000,344,11103337,-795,0,1765390121,13247.405230700002,324.26202387000376,54101.56140576001 2025-12-10,18:08:43.000,344,11103328,-795,0,1765390122,13247.405230700002,324.23382734999905,54101.51249592 2025-12-10,18:08:44.000,344,11103296,-795,0,1765390123,13247.351340219997,324.1915325700029,54101.428650480004 2025-12-10,18:08:45.000,344,11103346,-795,0,1765390124,13247.358076529992,324.1562869199988,54101.86185192 2025-12-10,18:08:46.000,344,11103318,-795,0,1765390125,13247.351340219997,324.18448344000353,54101.89678752001 2025-12-10,18:08:47.000,344,11103238,-795,0,1765390126,13247.331131289997,324.1421886600001,54101.86883904 2025-12-10,18:08:48.000,344,11103298,-795,0,1765390127,13247.223350330001,324.14923778999946,54101.666212560005 2025-12-10,18:08:49.000,344,11103318,-795,0,1765390128,13247.236822949992,324.1421886600001,54101.34480504 2025-12-10,18:08:50.000,344,11103320,-795,0,1765390129,13247.290713429997,324.1421886600001,54101.428650480004 2025-12-10,18:08:51.000,344,11103351,-795,0,1765390130,13247.230086639996,324.13513953000074,54101.2958952 2025-12-10,18:08:52.000,344,11103303,-795,0,1765390131,13247.243559260001,324.14923778999946,54101.56140576001 2025-12-10,18:08:53.000,344,11103324,-795,0,1765390132,13247.236822949992,324.121041270002,54101.67319968 2025-12-10,18:08:54.000,344,11103344,-795,0,1765390133,13247.189668779996,324.26202387000376,54101.48454744 2025-12-10,18:08:55.000,344,11103368,-795,0,1765390134,13247.04146996,324.3536625600027,54101.69416104 2025-12-10,18:08:56.000,344,11103294,-795,0,1765390135,13247.176196159991,324.23382734999905,54101.233011120006 2025-12-10,18:08:57.000,344,11103264,-795,0,1765390136,13247.12230568,324.23382734999905,54101.27493384001 2025-12-10,18:08:58.000,344,11103317,-795,0,1765390137,13247.129041989996,324.2902203900012,54101.27493384001 2025-12-10,18:08:59.000,344,11103339,-795,0,1765390138,13247.068415199996,324.2267782199997,54101.51249592 2025-12-10,18:09:00.000,344,11103351,-795,0,1765390139,13247.149250919996,324.2197290900003,54101.68717392001 2025-12-10,18:09:01.000,344,11103327,-795,0,1765390140,13247.12230568,324.1421886600001,54101.666212560005 2025-12-10,18:09:02.000,344,11103319,-795,0,1765390141,13246.99431578999,324.08579561999795,54101.38672776 2025-12-10,18:09:03.000,344,11103284,-795,0,1765390142,13246.98084317,324.01530432000436,54101.07929448 2025-12-10,18:09:04.000,344,11103271,-795,0,1765390143,13247.02126103,323.96596041000157,54101.21903688 2025-12-10,18:09:05.000,344,11103297,-795,0,1765390144,13246.98084317,323.9448130200035,54101.379740640004 2025-12-10,18:09:06.000,344,11103353,-795,0,1765390145,13246.967370549995,323.93776389000413,54101.45659896 2025-12-10,18:09:07.000,344,11103303,-795,0,1765390146,13246.886534829995,323.88841998000134,54101.48454744 2025-12-10,18:09:08.000,344,11103336,-795,0,1765390147,13246.825908039995,323.8954691100007,54101.41467624 2025-12-10,18:09:09.000,344,11103313,-795,0,1765390148,13246.85285327999,323.90251824000006,54101.51249592 2025-12-10,18:09:10.000,344,11103320,-795,0,1765390149,13246.81243541999,323.8461251999979,54101.20506264001 2025-12-10,18:09:11.000,344,11103290,-795,0,1765390150,13246.71139076999,323.8320269399992,54101.17711416 2025-12-10,18:09:12.000,344,11103310,-795,0,1765390151,13246.576664569999,323.80383042000176,54101.14217856 2025-12-10,18:09:13.000,344,11103352,-795,0,1765390152,13246.563191949994,323.78973216000304,54101.30986944 2025-12-10,18:09:14.000,344,11103338,-795,0,1765390153,13246.536246709999,323.7121917300028,54101.27493384001 2025-12-10,18:09:15.000,344,11103348,-795,0,1765390154,13246.421729439993,323.66284782,54101.233011120006 2025-12-10,18:09:16.000,344,11103285,-795,0,1765390155,13246.536246709999,323.6487495600013,54101.24698536 2025-12-10,18:09:17.000,344,11103295,-795,0,1765390156,13246.475619919998,323.57825826000044,54101.00942328 2025-12-10,18:09:18.000,344,11103294,-795,0,1765390157,13246.441938369993,323.52891434999765,54100.93256496 2025-12-10,18:09:19.000,344,11103283,-795,0,1765390158,13246.428465749988,323.5218652199983,54101.14217856 2025-12-10,18:09:20.000,344,11103250,-795,0,1765390159,13246.354366339998,323.50776695999957,54101.08628160001 2025-12-10,18:09:21.000,344,11103248,-795,0,1765390160,13246.340893719993,323.50776695999957,54101.114230080006 2025-12-10,18:09:22.000,344,11103367,-795,0,1765390161,13246.300475859993,323.52891434999765,54100.95352632 2025-12-10,18:09:23.000,344,11103326,-795,0,1765390162,13246.226376450002,323.5359634800043,54100.7369256 2025-12-10,18:09:24.000,344,11103362,-795,0,1765390163,13246.260057999993,323.51481608999893,54100.6670544 2025-12-10,18:09:25.000,344,11103324,-795,0,1765390164,13246.313948479998,323.5007178300002,54100.77186120001 2025-12-10,18:09:26.000,344,11103312,-795,0,1765390165,13246.320684789993,323.55711087000236,54101.07230736 2025-12-10,18:09:27.000,344,11103246,-795,0,1765390166,13246.287003240002,323.59235651999916,54101.044358880004 2025-12-10,18:09:28.000,344,11103310,-795,0,1765390167,13246.253321689997,323.57825826000044,54100.9116036 2025-12-10,18:09:29.000,344,11103334,-795,0,1765390168,13246.233112759997,323.62760217000323,54100.86968088001 2025-12-10,18:09:30.000,344,11103316,-795,0,1765390169,13246.327421100003,323.62760217000323,54100.65308016001 2025-12-10,18:09:31.000,344,11103319,-795,0,1765390170,13246.307212170002,323.66284782,54100.63211880001 2025-12-10,18:09:32.000,344,11103259,-795,0,1765390171,13246.165749660002,323.7474373799996,54100.49936352 2025-12-10,18:09:33.000,344,11103333,-795,0,1765390172,13246.179222279992,323.75448650999897,54100.90461648 2025-12-10,18:09:34.000,344,11103345,-795,0,1765390173,13246.165749660002,323.8179286800005,54101.02339752 2025-12-10,18:09:35.000,344,11103240,-795,0,1765390174,13246.105122870002,323.80383042000176,54100.86269376 2025-12-10,18:09:36.000,344,11103283,-795,0,1765390175,13246.111859179997,323.8461251999979,54100.86968088001 2025-12-10,18:09:37.000,344,11103287,-795,0,1765390176,13246.037759769992,323.8602234600039,54100.46442792001 2025-12-10,18:09:38.000,344,11103278,-795,0,1765390177,13246.037759769992,323.86727259000327,54100.46442792001 2025-12-10,18:09:39.000,344,11103321,-795,0,1765390178,13245.997341909992,323.8461251999979,54100.56923472 2025-12-10,18:09:40.000,344,11103324,-795,0,1765390179,13245.943451430001,323.88841998000134,54100.86968088001 2025-12-10,18:09:41.000,344,11103319,-795,0,1765390180,13245.909769879996,323.8602234600039,54100.85570664 2025-12-10,18:09:42.000,344,11103349,-795,0,1765390181,13245.82219785,323.90251824000006,54100.778848320006 2025-12-10,18:09:43.000,344,11103307,-795,0,1765390182,13245.83567046999,323.9166164999988,54100.79980968001 2025-12-10,18:09:44.000,344,11103315,-795,0,1765390183,13245.808725229996,323.9095673699994,54100.52032488 2025-12-10,18:09:45.000,344,11103293,-795,0,1765390184,13245.75483474999,323.93776389000413,54100.49936352 2025-12-10,18:09:46.000,344,11103314,-795,0,1765390185,13245.70094427,323.8954691100007,54100.443466560006 2025-12-10,18:09:47.000,344,11103325,-795,0,1765390186,13245.586426999995,323.9095673699994,54100.64609304 2025-12-10,18:09:48.000,344,11103342,-795,0,1765390187,13245.5190639,323.93776389000413,54100.5971832 2025-12-10,18:09:49.000,344,11103312,-795,0,1765390188,13245.687471649995,323.92366562999814,54100.86968088001 2025-12-10,18:09:50.000,344,11103329,-795,0,1765390189,13245.687471649995,323.97300954000093,54100.85570664 2025-12-10,18:09:51.000,344,11103267,-795,0,1765390190,13245.71441688999,323.9166164999988,54100.55526048001 2025-12-10,18:09:52.000,344,11103266,-795,0,1765390191,13245.63358116999,323.97300954000093,54100.23385296 2025-12-10,18:09:53.000,344,11103321,-795,0,1765390192,13245.65379009999,323.994156929999,54100.4574408 2025-12-10,18:09:54.000,344,11103335,-795,0,1765390193,13245.667262719995,324.05054997000116,54100.660067280005 2025-12-10,18:09:55.000,344,11103316,-795,0,1765390194,13245.80198892,324.11399214000267,54100.79980968001 2025-12-10,18:09:56.000,344,11103353,-795,0,1765390195,13245.727889509995,324.1069430100033,54100.5971832 2025-12-10,18:09:57.000,344,11103278,-795,0,1765390196,13245.828934159996,324.09989388000395,54100.611157440006 2025-12-10,18:09:58.000,344,11103323,-795,0,1765390197,13245.90303357,324.1421886600001,54100.52032488 2025-12-10,18:09:59.000,344,11103295,-795,0,1765390198,13245.84240678,324.121041270002,54100.373595360004 2025-12-10,18:10:00.000,344,11103290,-795,0,1765390199,13245.909769879996,324.18448344000353,54100.56923472 2025-12-10,18:10:01.000,344,11103308,-795,0,1765390200,13245.849143089996,324.2761221300025,54100.757886960004 2025-12-10,18:10:02.000,344,11103352,-795,0,1765390201,13245.80198892,324.3677608200014,54100.56923472 2025-12-10,18:10:03.000,344,11103333,-795,0,1765390202,13245.768307369995,324.325466039998,54100.590196080004 2025-12-10,18:10:04.000,344,11103335,-795,0,1765390203,13245.78177999,324.3677608200014,54100.778848320006 2025-12-10,18:10:05.000,344,11103372,-795,0,1765390204,13245.81546153999,324.36071169000206,54100.53429912001 2025-12-10,18:10:06.000,344,11103319,-795,0,1765390205,13245.79525260999,324.4382521200023,54100.4574408 2025-12-10,18:10:07.000,344,11103256,-795,0,1765390206,13245.727889509995,324.5228416800019,54100.56923472 2025-12-10,18:10:08.000,344,11103291,-795,0,1765390207,13245.73462581999,324.56513645999803,54100.71596424 2025-12-10,18:10:09.000,344,11103345,-795,0,1765390208,13245.727889509995,324.62857862999954,54100.72295136001 2025-12-10,18:10:10.000,344,11103310,-795,0,1765390209,13245.65379009999,324.6356277599989,54100.70199000001 2025-12-10,18:10:11.000,344,11103283,-795,0,1765390210,13245.57295437999,324.65677515000425,54100.56923472 2025-12-10,18:10:12.000,344,11103320,-795,0,1765390211,13245.59989962,324.6638242800036,54100.26878856001 2025-12-10,18:10:13.000,344,11103331,-795,0,1765390212,13245.647053789995,324.7131681899991,54100.36660824001 2025-12-10,18:10:14.000,344,11103295,-795,0,1765390213,13245.70094427,324.78365949,54100.827758160005 2025-12-10,18:10:15.000,344,11103249,-795,0,1765390214,13245.71441688999,324.80480687999807,54100.88365512 2025-12-10,18:10:16.000,344,11103353,-795,0,1765390215,13245.69420795999,324.8330034000028,54100.82077104001 2025-12-10,18:10:17.000,344,11103316,-795,0,1765390216,13245.69420795999,324.87529817999894,54100.75089984001 2025-12-10,18:10:18.000,344,11103286,-795,0,1765390217,13245.78177999,324.9246420900017,54100.63910592 2025-12-10,18:10:19.000,344,11103312,-795,0,1765390218,13245.889560949996,324.9598877399985,54100.55526048001 2025-12-10,18:10:20.000,344,11103284,-795,0,1765390219,13245.936715119991,325.0092316500013,54100.5971832 2025-12-10,18:10:21.000,344,11103295,-795,0,1765390220,13245.936715119991,325.05152643000474,54100.925577840004 2025-12-10,18:10:22.000,344,11103281,-795,0,1765390221,13245.956924049991,325.05152643000474,54100.778848320006 2025-12-10,18:10:23.000,344,11103296,-795,0,1765390222,13246.051232389997,325.08677208000154,54100.91859072001 2025-12-10,18:10:24.000,344,11103293,-795,0,1765390223,13246.051232389997,325.12201772999833,54101.00243616 2025-12-10,18:10:25.000,344,11103278,-795,0,1765390224,13246.017550839992,325.1572633800024,54100.827758160005 2025-12-10,18:10:26.000,344,11103317,-795,0,1765390225,13246.125331800002,325.1572633800024,54100.7369256 2025-12-10,18:10:27.000,344,11103312,-795,0,1765390226,13246.185958590002,325.23480381000263,54100.83474528 2025-12-10,18:10:28.000,344,11103330,-795,0,1765390227,13246.145540730002,325.31234424000286,54100.98846192001 2025-12-10,18:10:29.000,344,11103300,-795,0,1765390228,13246.219640139992,325.3405407600003,54101.13519144001 2025-12-10,18:10:30.000,344,11103338,-795,0,1765390229,13246.266794310002,325.4039829300018,54101.30288232001 2025-12-10,18:10:31.000,344,11103327,-795,0,1765390230,13246.280266929993,325.48152336000203,54101.281920960006 2025-12-10,18:10:32.000,344,11103320,-795,0,1765390231,13246.138804419992,325.5520146600029,54101.05833312001 2025-12-10,18:10:33.000,344,11103326,-795,0,1765390232,13246.199431209992,325.54496553000354,54100.83474528 2025-12-10,18:10:34.000,344,11103287,-795,0,1765390233,13246.192694899997,325.55906379000226,54100.78583544 2025-12-10,18:10:35.000,344,11103305,-795,0,1765390234,13246.253321689997,325.6366042200025,54101.114230080006 2025-12-10,18:10:36.000,344,11103323,-795,0,1765390235,13246.327421100003,325.65775161000056,54101.27493384001 2025-12-10,18:10:37.000,344,11103340,-795,0,1765390236,13246.273530619997,325.67889899999864,54101.260959600004 2025-12-10,18:10:38.000,344,11103311,-795,0,1765390237,13246.233112759997,325.75643942999886,54101.28890808 2025-12-10,18:10:39.000,344,11103332,-795,0,1765390238,13246.367838959988,325.75643942999886,54101.44262472001 2025-12-10,18:10:40.000,344,11103264,-795,0,1765390239,13246.340893719993,325.74234117000015,54101.02339752 2025-12-10,18:10:41.000,344,11103298,-795,0,1765390240,13246.428465749988,325.7282429100014,54101.08628160001 2025-12-10,18:10:42.000,344,11103337,-795,0,1765390241,13246.401520509993,325.77053769000486,54100.995449040005 2025-12-10,18:10:43.000,344,11103284,-795,0,1765390242,13246.448674679988,325.80578334000165,54101.30288232001 2025-12-10,18:10:44.000,344,11103305,-795,0,1765390243,13246.529510399989,325.85512725000444,54101.38672776 2025-12-10,18:10:45.000,344,11103311,-795,0,1765390244,13246.617082429999,325.8762746400025,54101.568392880006 2025-12-10,18:10:46.000,344,11103263,-795,0,1765390245,13246.69118183999,325.96791333000147,54101.55441864 2025-12-10,18:10:47.000,344,11103320,-795,0,1765390246,13246.71139076999,325.9820115900002,54101.14916568 2025-12-10,18:10:48.000,344,11103252,-795,0,1765390247,13246.704654459994,326.01725724000426,54101.15615280001 2025-12-10,18:10:49.000,344,11103287,-795,0,1765390248,13246.75854494,326.031355500003,54101.1910884 2025-12-10,18:10:50.000,344,11103321,-795,0,1765390249,13246.79222648999,326.0947976700045,54101.63826408001 2025-12-10,18:10:51.000,344,11103354,-795,0,1765390250,13246.825908039995,326.0947976700045,54101.65922544001 2025-12-10,18:10:52.000,344,11103276,-795,0,1765390251,13246.765281249995,326.17938723000407,54101.568392880006 2025-12-10,18:10:53.000,344,11103388,-795,0,1765390252,13246.79222648999,326.17938723000407,54101.55441864 2025-12-10,18:10:54.000,344,11103306,-795,0,1765390253,13246.7989628,326.21463288000086,54101.61031560001 2025-12-10,18:10:55.000,344,11103333,-795,0,1765390254,13246.77875387,326.17938723000407,54101.5055088 2025-12-10,18:10:56.000,344,11103280,-795,0,1765390255,13246.77875387,326.1723381000047,54101.48454744 2025-12-10,18:10:57.000,344,11103327,-795,0,1765390256,13246.704654459994,326.1864363600034,54101.56140576001 2025-12-10,18:10:58.000,344,11103286,-795,0,1765390257,13246.69118183999,326.1934854900028,54101.68717392001 2025-12-10,18:10:59.000,344,11103335,-795,0,1765390258,13246.81243541999,326.17938723000407,54101.952684480006 2025-12-10,18:11:00.000,344,11103328,-795,0,1765390259,13246.90000745,326.2075837500015,54101.952684480006 2025-12-10,18:11:01.000,344,11103334,-795,0,1765390260,13246.866325899995,326.1934854900028,54101.81294208 2025-12-10,18:11:02.000,344,11103328,-795,0,1765390261,13246.866325899995,326.20053462000214,54101.42166336001 2025-12-10,18:11:03.000,344,11103341,-795,0,1765390262,13247.0010521,326.20053462000214,54101.498521680005 2025-12-10,18:11:04.000,344,11103305,-795,0,1765390263,13247.068415199996,326.27807505000237,54101.903774640006 2025-12-10,18:11:05.000,344,11103356,-795,0,1765390264,13247.149250919996,326.2216820100002,54101.952684480006 2025-12-10,18:11:06.000,344,11103325,-795,0,1765390265,13247.115569369991,326.17938723000407,54101.9596716 2025-12-10,18:11:07.000,344,11103297,-795,0,1765390266,13247.06167889,326.13709245000064,54101.931723120004 2025-12-10,18:11:08.000,344,11103302,-795,0,1765390267,13247.088624129996,326.2075837500015,54101.99460720001 2025-12-10,18:11:09.000,344,11103303,-795,0,1765390268,13247.196405089991,326.1088959300032,54101.84089056 2025-12-10,18:11:10.000,344,11103244,-795,0,1765390269,13247.263768190001,326.0806994099985,54101.97364584001 2025-12-10,18:11:11.000,344,11103355,-795,0,1765390270,13247.277240809992,326.07365027999913,54102.22518216 2025-12-10,18:11:12.000,344,11103287,-795,0,1765390271,13247.209877709996,326.05250289000105,54102.08543976 2025-12-10,18:11:13.000,344,11103285,-795,0,1765390272,13247.270504499997,326.031355500003,54102.218195040005 2025-12-10,18:11:14.000,344,11103275,-795,0,1765390273,13247.257031879992,326.05250289000105,54102.17627232 2025-12-10,18:11:15.000,344,11103324,-795,0,1765390274,13247.290713429997,326.0454537600017,54102.37191168 2025-12-10,18:11:16.000,344,11103350,-795,0,1765390275,13247.324394980002,325.9961098499989,54102.09242688001 2025-12-10,18:11:17.000,344,11103319,-795,0,1765390276,13247.277240809992,325.96791333000147,54102.08543976 2025-12-10,18:11:18.000,344,11103341,-795,0,1765390277,13247.223350330001,326.031355500003,54102.09242688001 2025-12-10,18:11:19.000,344,11103225,-795,0,1765390278,13247.263768190001,326.05250289000105,54102.42082152 2025-12-10,18:11:20.000,344,11103288,-795,0,1765390279,13247.223350330001,326.08774853999785,54102.267104880004 2025-12-10,18:11:21.000,344,11103305,-795,0,1765390280,13247.182932470001,326.08774853999785,54102.35095032 2025-12-10,18:11:22.000,344,11103269,-795,0,1765390281,13247.10209675,326.13709245000064,54102.05749128 2025-12-10,18:11:23.000,344,11103321,-795,0,1765390282,13247.216614019992,326.1582398399987,54101.94569736001 2025-12-10,18:11:24.000,344,11103350,-795,0,1765390283,13247.196405089991,326.10184680000384,54102.0295428 2025-12-10,18:11:25.000,344,11103342,-795,0,1765390284,13247.270504499997,326.08774853999785,54102.25313064 2025-12-10,18:11:26.000,344,11103290,-795,0,1765390285,13247.331131289997,326.00315897999826,54102.4837056 2025-12-10,18:11:27.000,344,11103272,-795,0,1765390286,13247.331131289997,325.93971681000403,54102.52562832001 2025-12-10,18:11:28.000,344,11103351,-795,0,1765390287,13247.344603910002,325.9185694199987,54102.37191168 2025-12-10,18:11:29.000,344,11103271,-795,0,1765390288,13247.371549149997,325.90447115999996,54102.37889880001 2025-12-10,18:11:30.000,344,11103315,-795,0,1765390289,13247.452384869997,325.8480781199978,54102.15531096 2025-12-10,18:11:31.000,344,11103311,-795,0,1765390290,13247.465857490002,325.7493902999995,54102.18325944 2025-12-10,18:11:32.000,344,11103326,-795,0,1765390291,13247.459121179993,325.67889899999864,54102.08543976 2025-12-10,18:11:33.000,344,11103317,-795,0,1765390292,13247.560165829993,325.64365335000184,54102.54658968001 2025-12-10,18:11:34.000,344,11103330,-795,0,1765390293,13247.661210479993,325.6013585699984,54102.70030632 2025-12-10,18:11:35.000,344,11103307,-795,0,1765390294,13247.782464059994,325.4392285799986,54102.69331920001 2025-12-10,18:11:36.000,344,11103304,-795,0,1765390295,13247.775727749999,325.37578641000437,54102.60947376 2025-12-10,18:11:37.000,344,11103345,-795,0,1765390296,13247.768991439989,325.2277546800033,54102.16229808001 2025-12-10,18:11:38.000,344,11103344,-795,0,1765390297,13247.748782509989,325.2277546800033,54102.267104880004 2025-12-10,18:11:39.000,344,11103352,-795,0,1765390298,13247.863299779994,325.18545989999984,54102.3439632 2025-12-10,18:11:40.000,344,11103388,-795,0,1765390299,13247.91045394999,325.19955815999856,54102.66537072001 2025-12-10,18:11:41.000,344,11103305,-795,0,1765390300,13247.87003608999,325.1431651200037,54102.68633208 2025-12-10,18:11:42.000,344,11103336,-795,0,1765390301,13247.748782509989,325.1431651200037,54102.52562832001 2025-12-10,18:11:43.000,344,11103262,-795,0,1765390302,13247.836354539999,325.1713616400011,54102.73524192001 2025-12-10,18:11:44.000,344,11103365,-795,0,1765390303,13247.863299779994,325.18545989999984,54102.553576800005 2025-12-10,18:11:45.000,344,11103340,-795,0,1765390304,13247.843090849994,325.0726738200028,54102.42082152 2025-12-10,18:11:46.000,344,11103332,-795,0,1765390305,13247.789200369989,325.0938212100009,54102.44877000001 2025-12-10,18:11:47.000,344,11103323,-795,0,1765390306,13247.647737859988,325.03742816999875,54102.63742224 2025-12-10,18:11:48.000,344,11103351,-795,0,1765390307,13247.701628339993,324.98808426000323,54102.70729344 2025-12-10,18:11:49.000,344,11103278,-795,0,1765390308,13247.735309889998,324.910543830003,54102.88197144001 2025-12-10,18:11:50.000,344,11103324,-795,0,1765390309,13247.667946789988,324.8823473099983,54102.840048720005 2025-12-10,18:11:51.000,344,11103289,-795,0,1765390310,13247.647737859988,324.80480687999807,54102.69331920001 2025-12-10,18:11:52.000,344,11103322,-795,0,1765390311,13247.492802729997,324.74136471000384,54102.18325944 2025-12-10,18:11:53.000,344,11103347,-795,0,1765390312,13247.492802729997,324.77661036000063,54102.3439632 2025-12-10,18:11:54.000,344,11103319,-795,0,1765390313,13247.465857490002,324.7625121000019,54102.69331920001 2025-12-10,18:11:55.000,344,11103317,-795,0,1765390314,13247.445648560002,324.7343155800045,54102.7282548 2025-12-10,18:11:56.000,344,11103334,-795,0,1765390315,13247.479330109993,324.7484138400032,54102.80511312 2025-12-10,18:11:57.000,344,11103309,-795,0,1765390316,13247.432175939997,324.69202080000105,54102.71428056001 2025-12-10,18:11:58.000,344,11103310,-795,0,1765390317,13247.324394980002,324.67087341000297,54102.602486640004 2025-12-10,18:11:59.000,344,11103321,-795,0,1765390318,13247.283977120002,324.6356277599989,54102.120375360006 2025-12-10,18:12:00.000,344,11103292,-795,0,1765390319,13247.277240809992,324.6638242800036,54102.42082152 2025-12-10,18:12:01.000,344,11103364,-795,0,1765390320,13247.257031879992,324.6638242800036,54102.73524192001 2025-12-10,18:12:02.000,344,11103294,-795,0,1765390321,13247.162723540001,324.62857862999954,54102.51165408 2025-12-10,18:12:03.000,344,11103329,-795,0,1765390322,13247.108833059996,324.64267688999826,54102.63742224 2025-12-10,18:12:04.000,344,11103299,-795,0,1765390323,13247.06167889,324.65677515000425,54102.66537072001 2025-12-10,18:12:05.000,344,11103316,-795,0,1765390324,13247.129041989996,324.6356277599989,54102.672357840005 2025-12-10,18:12:06.000,344,11103320,-795,0,1765390325,13247.06167889,324.579234720004,54102.44877000001 2025-12-10,18:12:07.000,344,11103371,-795,0,1765390326,13247.075151509991,324.54398906999995,54102.406847280006 2025-12-10,18:12:08.000,344,11103266,-795,0,1765390327,13247.068415199996,324.6003821100021,54102.52562832001 2025-12-10,18:12:09.000,344,11103274,-795,0,1765390328,13247.03473364999,324.57218559000466,54102.623448000006 2025-12-10,18:12:10.000,344,11103350,-795,0,1765390329,13246.96063424,324.52989081000123,54102.64440936001 2025-12-10,18:12:11.000,344,11103371,-795,0,1765390330,13246.98084317,324.5157925500025,54102.63742224 2025-12-10,18:12:12.000,344,11103301,-795,0,1765390331,13246.94042531,324.49464516000444,54102.504666960005 2025-12-10,18:12:13.000,344,11103340,-795,0,1765390332,13246.96063424,324.4875960299978,54102.21120792001 2025-12-10,18:12:14.000,344,11103305,-795,0,1765390333,13246.89327113999,324.579234720004,54102.23216928001 2025-12-10,18:12:15.000,344,11103281,-795,0,1765390334,13246.846116969995,324.54398906999995,54102.53261544 2025-12-10,18:12:16.000,344,11103313,-795,0,1765390335,13246.77201755999,324.579234720004,54102.53960256 2025-12-10,18:12:17.000,344,11103310,-795,0,1765390336,13246.684445529994,324.56513645999803,54102.4138344 2025-12-10,18:12:18.000,344,11103314,-795,0,1765390337,13246.569928259989,324.5510381999993,54102.406847280006 2025-12-10,18:12:19.000,344,11103327,-795,0,1765390338,13246.529510399989,324.5510381999993,54102.36492456 2025-12-10,18:12:20.000,344,11103337,-795,0,1765390339,13246.563191949994,324.5157925500025,54102.14832384 2025-12-10,18:12:21.000,344,11103330,-795,0,1765390340,13246.522774089994,324.44530125000165,54102.16229808001 2025-12-10,18:12:22.000,344,11103354,-795,0,1765390341,13246.347630030003,324.39595733999886,54101.96665872 2025-12-10,18:12:23.000,344,11103268,-795,0,1765390342,13246.428465749988,324.4171047300042,54102.385885920005 2025-12-10,18:12:24.000,344,11103318,-795,0,1765390343,13246.347630030003,324.44530125000165,54102.36492456 2025-12-10,18:12:25.000,344,11103315,-795,0,1765390344,13246.340893719993,324.34661343000334,54102.35095032 2025-12-10,18:12:26.000,344,11103291,-795,0,1765390345,13246.381311579993,324.325466039998,54102.30204048 2025-12-10,18:12:27.000,344,11103322,-795,0,1765390346,13246.381311579993,324.3043186499999,54101.86883904 2025-12-10,18:12:28.000,344,11103315,-795,0,1765390347,13246.401520509993,324.31841690999863,54101.85486480001 2025-12-10,18:12:29.000,344,11103305,-795,0,1765390348,13246.347630030003,324.26202387000376,54101.74307088 2025-12-10,18:12:30.000,344,11103352,-795,0,1765390349,13246.522774089994,324.3536625600027,54102.274092 2025-12-10,18:12:31.000,344,11103310,-795,0,1765390350,13246.583400879994,324.38185908000014,54102.30204048 2025-12-10,18:12:32.000,344,11103350,-795,0,1765390351,13246.482356229993,324.44530125000165,54102.02255568001 2025-12-10,18:12:33.000,344,11103331,-795,0,1765390352,13246.563191949994,324.43120299000293,54102.10640112 2025-12-10,18:12:34.000,344,11103282,-795,0,1765390353,13246.596873499999,324.42415386000357,54101.882813280004 2025-12-10,18:12:35.000,344,11103302,-795,0,1765390354,13246.644027669994,324.39595733999886,54101.8898004 2025-12-10,18:12:36.000,344,11103300,-795,0,1765390355,13246.63055504999,324.38185908000014,54101.74307088 2025-12-10,18:12:37.000,344,11103365,-795,0,1765390356,13246.69791815,324.3677608200014,54102.21120792001 2025-12-10,18:12:38.000,344,11103262,-795,0,1765390357,13246.71812708,324.38185908000014,54102.30902760001 2025-12-10,18:12:39.000,344,11103318,-795,0,1765390358,13246.71139076999,324.45939951000037,54102.22518216 2025-12-10,18:12:40.000,344,11103239,-795,0,1765390359,13246.65076397999,324.49464516000444,54102.16229808001 2025-12-10,18:12:41.000,344,11103308,-795,0,1765390360,13246.69791815,324.56513645999803,54102.28107912001 2025-12-10,18:12:42.000,344,11103335,-795,0,1765390361,13246.576664569999,324.5369399400006,54101.833903440005 2025-12-10,18:12:43.000,344,11103311,-795,0,1765390362,13246.603609809994,324.6003821100021,54101.903774640006 2025-12-10,18:12:44.000,344,11103319,-795,0,1765390363,13246.61034611999,324.67087341000297,54102.218195040005 2025-12-10,18:12:45.000,344,11103286,-795,0,1765390364,13246.677709219999,324.6779225400023,54102.30902760001 2025-12-10,18:12:46.000,344,11103344,-795,0,1765390365,13246.73159969999,324.6497260200049,54102.406847280006 2025-12-10,18:12:47.000,344,11103261,-795,0,1765390366,13246.7989628,324.6497260200049,54102.44877000001 2025-12-10,18:12:48.000,344,11103278,-795,0,1765390367,13246.81917173,324.6144803700008,54102.288066240006 2025-12-10,18:12:49.000,344,11103303,-795,0,1765390368,13246.83264434999,324.62857862999954,54102.0295428 2025-12-10,18:12:50.000,344,11103403,-795,0,1765390369,13246.87306220999,324.67087341000297,54102.14133672001 2025-12-10,18:12:51.000,344,11103318,-795,0,1765390370,13246.92021638,324.67087341000297,54102.19024656001 2025-12-10,18:12:52.000,344,11103367,-795,0,1765390371,13246.97410685999,324.6849716700017,54102.336976080005 2025-12-10,18:12:53.000,344,11103332,-795,0,1765390372,13247.03473364999,324.70611905999976,54102.44178288 2025-12-10,18:12:54.000,344,11103303,-795,0,1765390373,13247.01452471999,324.7202173199985,54102.37191168 2025-12-10,18:12:55.000,344,11103241,-795,0,1765390374,13247.095360439991,324.7625121000019,54102.553576800005 2025-12-10,18:12:56.000,344,11103304,-795,0,1765390375,13247.095360439991,324.79070861999935,54102.288066240006 2025-12-10,18:12:57.000,344,11103355,-795,0,1765390376,13247.135778299991,324.7977577499987,54102.19723368 2025-12-10,18:12:58.000,344,11103327,-795,0,1765390377,13247.088624129996,324.8611999200002,54102.15531096 2025-12-10,18:12:59.000,344,11103344,-795,0,1765390378,13247.108833059996,324.9246420900017,54102.53261544 2025-12-10,18:13:00.000,344,11103332,-795,0,1765390379,13247.06167889,324.910543830003,54102.46973136 2025-12-10,18:13:01.000,344,11103352,-795,0,1765390380,13247.129041989996,324.85415079000086,54102.53960256 2025-12-10,18:13:02.000,344,11103362,-795,0,1765390381,13247.095360439991,324.81890514000406,54102.49767984001 2025-12-10,18:13:03.000,344,11103323,-795,0,1765390382,13247.04146996,324.8330034000028,54102.385885920005 2025-12-10,18:13:04.000,344,11103306,-795,0,1765390383,13247.06167889,324.8611999200002,54102.37191168 2025-12-10,18:13:05.000,344,11103331,-795,0,1765390384,13247.03473364999,324.8823473099983,54102.35095032 2025-12-10,18:13:06.000,344,11103346,-795,0,1765390385,13247.02126103,324.910543830003,54102.67934496 2025-12-10,18:13:07.000,344,11103341,-795,0,1765390386,13246.92021638,324.8682490499996,54102.56755104001 2025-12-10,18:13:08.000,344,11103329,-795,0,1765390387,13246.91348006999,324.85415079000086,54102.6583836 2025-12-10,18:13:09.000,344,11103344,-795,0,1765390388,13246.967370549995,324.8118560100047,54102.770177520004 2025-12-10,18:13:10.000,344,11103380,-795,0,1765390389,13246.926952689995,324.8330034000028,54102.71428056001 2025-12-10,18:13:11.000,344,11103291,-795,0,1765390390,13246.926952689995,324.7625121000019,54102.434795760004 2025-12-10,18:13:12.000,344,11103363,-795,0,1765390391,13246.846116969995,324.67087341000297,54102.120375360006 2025-12-10,18:13:13.000,344,11103331,-795,0,1765390392,13247.02126103,324.59333298000274,54102.60947376 2025-12-10,18:13:14.000,344,11103324,-795,0,1765390393,13247.203141400001,324.56513645999803,54102.65139648 2025-12-10,18:13:15.000,344,11103295,-795,0,1765390394,13247.364812840002,324.6144803700008,54102.602486640004 2025-12-10,18:13:16.000,344,11103289,-795,0,1765390395,13247.378285459992,324.6990699300004,54102.80511312 2025-12-10,18:13:17.000,344,11103324,-795,0,1765390396,13247.385021770002,324.75546297000255,54102.888958560005 2025-12-10,18:13:18.000,344,11103330,-795,0,1765390397,13247.270504499997,324.74136471000384,54102.52562832001 2025-12-10,18:13:19.000,344,11103332,-795,0,1765390398,13247.189668779996,324.75546297000255,54102.49767984001 2025-12-10,18:13:20.000,344,11103307,-795,0,1765390399,13247.162723540001,324.84005253000214,54102.742229040006 2025-12-10,18:13:21.000,344,11103362,-795,0,1765390400,13247.108833059996,324.90349470000365,54102.888958560005 2025-12-10,18:13:22.000,344,11103354,-795,0,1765390401,13247.03473364999,324.9598877399985,54102.77716464 2025-12-10,18:13:23.000,344,11103338,-795,0,1765390402,13247.01452471999,325.00218252000195,54102.74921616 2025-12-10,18:13:24.000,344,11103298,-795,0,1765390403,13246.96063424,325.00218252000195,54102.75620328 2025-12-10,18:13:25.000,344,11103313,-795,0,1765390404,13247.03473364999,324.9810351300039,54102.60947376 2025-12-10,18:13:26.000,344,11103340,-795,0,1765390405,13246.99431578999,325.01628078000067,54102.67934496 2025-12-10,18:13:27.000,344,11103284,-795,0,1765390406,13246.926952689995,325.0444772999981,54102.75620328 2025-12-10,18:13:28.000,344,11103320,-795,0,1765390407,13246.7989628,325.0726738200028,54102.81908736 2025-12-10,18:13:29.000,344,11103300,-795,0,1765390408,13246.805699109995,325.0444772999981,54102.83306160001 2025-12-10,18:13:30.000,344,11103314,-795,0,1765390409,13246.79222648999,325.0092316500013,54102.94485552 2025-12-10,18:13:31.000,344,11103329,-795,0,1765390410,13246.785490179995,324.9951333900026,54102.87498432 2025-12-10,18:13:32.000,344,11103293,-795,0,1765390411,13246.765281249995,324.9598877399985,54102.58152528 2025-12-10,18:13:33.000,344,11103322,-795,0,1765390412,13246.63055504999,325.02332991000003,54102.30902760001 2025-12-10,18:13:34.000,344,11103329,-795,0,1765390413,13246.644027669994,324.98808426000323,54102.54658968001 2025-12-10,18:13:35.000,344,11103267,-795,0,1765390414,13246.69118183999,324.9810351300039,54102.95184264001 2025-12-10,18:13:36.000,344,11103357,-795,0,1765390415,13246.590137189989,325.01628078000067,54102.87498432 2025-12-10,18:13:37.000,344,11103358,-795,0,1765390416,13246.536246709999,325.0092316500013,54102.92389416 2025-12-10,18:13:38.000,344,11103318,-755,0,1765390417,13246.408256819988,325.0092316500013,54102.80511312 2025-12-10,18:13:39.000,344,11103351,-795,0,1765390418,13246.388047889988,324.9739860000045,54102.54658968001 2025-12-10,18:13:40.000,344,11103311,-795,0,1765390419,13246.408256819988,325.0092316500013,54102.5885124 2025-12-10,18:13:41.000,344,11103282,-795,0,1765390420,13246.428465749988,324.9669368699979,54102.58152528 2025-12-10,18:13:42.000,344,11103359,-795,0,1765390421,13246.260057999993,324.9739860000045,54102.798126 2025-12-10,18:13:43.000,344,11103292,-795,0,1765390422,13246.374575269998,325.0585755600041,54102.75620328 2025-12-10,18:13:44.000,344,11103307,-795,0,1765390423,13246.340893719993,325.0303790399994,54102.84703584 2025-12-10,18:13:45.000,344,11103302,-795,0,1765390424,13246.307212170002,325.0797229500022,54102.93088128001 2025-12-10,18:13:46.000,344,11103310,-795,0,1765390425,13246.260057999993,325.0726738200028,54102.77716464 2025-12-10,18:13:47.000,344,11103346,-795,0,1765390426,13246.253321689997,325.10087034000026,54102.49069272 2025-12-10,18:13:48.000,344,11103286,-795,0,1765390427,13246.226376450002,325.08677208000154,54102.504666960005 2025-12-10,18:13:49.000,344,11103314,-795,0,1765390428,13246.300475859993,325.1431651200037,54102.92389416 2025-12-10,18:13:50.000,344,11103354,-795,0,1765390429,13246.381311579993,325.18545989999984,54103.105559280004 2025-12-10,18:13:51.000,344,11103302,-795,0,1765390430,13246.381311579993,325.241852940002,54103.0426752 2025-12-10,18:13:52.000,344,11103307,-795,0,1765390431,13246.300475859993,325.24890207000135,54102.77716464 2025-12-10,18:13:53.000,344,11103344,-795,0,1765390432,13246.347630030003,325.2700494599994,54102.94485552 2025-12-10,18:13:54.000,344,11103316,-795,0,1765390433,13246.394784199998,325.29824598000414,54102.6583836 2025-12-10,18:13:55.000,344,11103258,-795,0,1765390434,13246.462147299993,325.3052951100035,54102.81210024001 2025-12-10,18:13:56.000,344,11103359,-795,0,1765390435,13246.482356229993,325.33349163000094,54103.007739600005 2025-12-10,18:13:57.000,344,11103328,-795,0,1765390436,13246.509301469989,325.36873727999773,54103.09158504 2025-12-10,18:13:58.000,344,11103373,-795,0,1765390437,13246.428465749988,325.39693380000244,54103.0426752 2025-12-10,18:13:59.000,344,11103295,-795,0,1765390438,13246.536246709999,325.4674251000033,54103.14049488 2025-12-10,18:14:00.000,344,11103340,-795,0,1765390439,13246.462147299993,325.5308672700048,54103.14748200001 2025-12-10,18:14:01.000,344,11103312,-795,0,1765390440,13246.320684789993,325.573162050001,54102.66537072001 2025-12-10,18:14:02.000,344,11103345,-795,0,1765390441,13246.280266929993,325.6295550900031,54102.721267680005 2025-12-10,18:14:03.000,344,11103279,-795,0,1765390442,13246.260057999993,325.64365335000184,54102.7282548 2025-12-10,18:14:04.000,344,11103297,-795,0,1765390443,13246.246585380002,325.74234117000015,54103.03568808 2025-12-10,18:14:05.000,344,11103337,-795,0,1765390444,13246.212903829997,325.7846359500036,54102.93088128001 2025-12-10,18:14:06.000,344,11103339,-795,0,1765390445,13246.246585380002,325.90447115999996,54103.16844336001 2025-12-10,18:14:07.000,344,11103276,-795,0,1765390446,13246.253321689997,326.01725724000426,54103.21036608 2025-12-10,18:14:08.000,344,11103264,-795,0,1765390447,13246.260057999993,326.0806994099985,54102.81908736 2025-12-10,18:14:09.000,344,11103294,-795,0,1765390448,13246.239849069992,326.0806994099985,54102.74921616 2025-12-10,18:14:10.000,344,11103321,-795,0,1765390449,13246.219640139992,326.1229941900019,54102.73524192001 2025-12-10,18:14:11.000,344,11103348,-795,0,1765390450,13246.327421100003,326.15119070999936,54103.1824176 2025-12-10,18:14:12.000,344,11103294,-795,0,1765390451,13246.347630030003,326.1652889699981,54103.0426752 2025-12-10,18:14:13.000,344,11103310,-795,0,1765390452,13246.448674679988,326.21463288000086,54103.13350776 2025-12-10,18:14:14.000,344,11103299,-795,0,1765390453,13246.563191949994,326.2428293999983,54103.21735320001 2025-12-10,18:14:15.000,344,11103301,-795,0,1765390454,13246.583400879994,326.2075837500015,54102.972804 2025-12-10,18:14:16.000,344,11103299,-795,0,1765390455,13246.644027669994,326.2569276600043,54102.840048720005 2025-12-10,18:14:17.000,344,11103359,-795,0,1765390456,13246.65076397999,326.1864363600034,54102.81908736 2025-12-10,18:14:18.000,344,11103291,-795,0,1765390457,13246.603609809994,326.2287311399996,54103.105559280004 2025-12-10,18:14:19.000,344,11103364,-795,0,1765390458,13246.63055504999,326.20053462000214,54103.294211520006 2025-12-10,18:14:20.000,344,11103348,-795,0,1765390459,13246.677709219999,326.2569276600043,54103.30119864 2025-12-10,18:14:21.000,344,11103362,-795,0,1765390460,13246.745072319995,326.24987852999766,54103.273250160004 2025-12-10,18:14:22.000,344,11103376,-795,0,1765390461,13246.67097290999,326.2569276600043,54103.13350776 2025-12-10,18:14:23.000,344,11103344,-795,0,1765390462,13246.73833601,326.271025920003,54102.99376536 2025-12-10,18:14:24.000,344,11103255,-795,0,1765390463,13246.7989628,326.24987852999766,54103.07062368001 2025-12-10,18:14:25.000,344,11103368,-795,0,1765390464,13246.825908039995,326.2428293999983,54103.4269668 2025-12-10,18:14:26.000,344,11103325,-795,0,1765390465,13246.81243541999,326.2921733100011,54103.38504408001 2025-12-10,18:14:27.000,344,11103341,-795,0,1765390466,13246.805699109995,326.3062715699998,54103.39901832 2025-12-10,18:14:28.000,344,11103312,-795,0,1765390467,13246.73159969999,326.38381200000003,54103.392031200005 2025-12-10,18:14:29.000,344,11103343,-795,0,1765390468,13246.684445529994,326.4190576500041,54103.33613424001 2025-12-10,18:14:30.000,344,11103319,-795,0,1765390469,13246.69118183999,326.4402050400022,54103.21735320001 2025-12-10,18:14:31.000,344,11103318,-795,0,1765390470,13246.617082429999,326.46135243000026,54103.21735320001 2025-12-10,18:14:32.000,344,11103324,-795,0,1765390471,13246.482356229993,326.56004024999856,54103.20337896 2025-12-10,18:14:33.000,344,11103317,-795,0,1765390472,13246.489092539989,326.5811876400039,54103.40600544001 2025-12-10,18:14:34.000,344,11103327,-795,0,1765390473,13246.522774089994,326.6375806799988,54103.31517288001 2025-12-10,18:14:35.000,344,11103287,-795,0,1765390474,13246.583400879994,326.6869245900016,54103.52478648 2025-12-10,18:14:36.000,344,11103352,-795,0,1765390475,13246.61034611999,326.7010228500003,54103.58767056 2025-12-10,18:14:37.000,344,11103321,-795,0,1765390476,13246.684445529994,326.70807197999966,54103.21735320001 2025-12-10,18:14:38.000,344,11103297,-795,0,1765390477,13246.745072319995,326.7221702399984,54103.15446912 2025-12-10,18:14:39.000,344,11103296,-795,0,1765390478,13246.805699109995,326.75741589000245,54103.47587664 2025-12-10,18:14:40.000,344,11103299,-795,0,1765390479,13246.90000745,326.79266153999924,54103.559722080005 2025-12-10,18:14:41.000,344,11103352,-795,0,1765390480,13246.97410685999,326.7856124099999,54103.61561904 2025-12-10,18:14:42.000,344,11103296,-795,0,1765390481,13247.03473364999,326.8490545800014,54103.48286376001 2025-12-10,18:14:43.000,344,11103324,-795,0,1765390482,13247.162723540001,326.91954588000226,54103.58068344001 2025-12-10,18:14:44.000,344,11103363,-795,0,1765390483,13247.290713429997,326.9900371800031,54103.28722440001 2025-12-10,18:14:45.000,344,11103332,-795,0,1765390484,13247.519747969993,327.03938108999864,54103.510812240005 2025-12-10,18:14:46.000,344,11103330,-795,0,1765390485,13247.593847379998,327.06757761000335,54103.58068344001 2025-12-10,18:14:47.000,344,11103316,-795,0,1765390486,13247.620792619993,327.1239706499982,54103.97196216 2025-12-10,18:14:48.000,344,11103293,-795,0,1765390487,13247.627528929988,327.173314560001,54103.90907808001 2025-12-10,18:14:49.000,344,11103341,-795,0,1765390488,13247.742046199994,327.1380689100042,54103.93702656001 2025-12-10,18:14:50.000,344,11103352,-795,0,1765390489,13247.762255129994,327.1803636900004,54103.88811672001 2025-12-10,18:14:51.000,344,11103352,-795,0,1765390490,13247.775727749999,327.1380689100042,54103.5667092 2025-12-10,18:14:52.000,344,11103323,-795,0,1765390491,13247.768991439989,327.15216717000294,54103.54574784 2025-12-10,18:14:53.000,344,11103351,-795,0,1765390492,13247.816145609999,327.22970760000317,54103.86715536001 2025-12-10,18:14:54.000,344,11103308,-795,0,1765390493,13247.843090849994,327.31429716000275,54104.18856288 2025-12-10,18:14:55.000,344,11103252,-795,0,1765390494,13247.89024501999,327.3706902000049,54104.29336968001 2025-12-10,18:14:56.000,344,11103278,-795,0,1765390495,13247.876772399999,327.3706902000049,54104.25144696001 2025-12-10,18:14:57.000,344,11103328,-795,0,1765390496,13247.863299779994,327.4411814999985,54104.132665920006 2025-12-10,18:14:58.000,344,11103349,-795,0,1765390497,13247.775727749999,327.4693780200032,54103.964975040006 2025-12-10,18:14:59.000,344,11103365,-795,0,1765390498,13247.863299779994,327.51167279999936,54104.00689776001 2025-12-10,18:15:00.000,344,11103322,-795,0,1765390499,13247.89024501999,327.5892132299996,54104.111704560004 2025-12-10,18:15:01.000,344,11103312,-795,0,1765390500,13247.89024501999,327.6174097500043,54104.41913784001 2025-12-10,18:15:02.000,344,11103274,-795,0,1765390501,13247.863299779994,327.64560627000174,54104.21651136 2025-12-10,18:15:03.000,344,11103307,-795,0,1765390502,13248.01823491,327.64560627000174,54104.43311208 2025-12-10,18:15:04.000,344,11103279,-795,0,1765390503,13248.024971219995,327.64560627000174,54104.49599616 2025-12-10,18:15:05.000,344,11103351,-795,0,1765390504,13248.105806939995,327.6949501800045,54104.38420224 2025-12-10,18:15:06.000,344,11103289,-795,0,1765390505,13248.15969742,327.7160975700026,54104.279395440004 2025-12-10,18:15:07.000,344,11103257,-795,0,1765390506,13248.23379682999,327.65970453000045,54104.0907432 2025-12-10,18:15:08.000,344,11103306,-795,0,1765390507,13248.307896239996,327.6879010499979,54104.49599616 2025-12-10,18:15:09.000,344,11103345,-795,0,1765390508,13248.483040300001,327.79363800000283,54104.733558240005 2025-12-10,18:15:10.000,344,11103352,-795,0,1765390509,13248.550403399997,327.8288836499996,54104.79644232001 2025-12-10,18:15:11.000,344,11103347,-795,0,1765390510,13248.597557569992,327.835932779999,54104.77548096001 2025-12-10,18:15:12.000,344,11103332,-795,0,1765390511,13248.570612329997,327.8852766900018,54104.4750348 2025-12-10,18:15:13.000,344,11103321,-795,0,1765390512,13248.590821259997,327.8782275600024,54104.37022800001 2025-12-10,18:15:14.000,344,11103349,-795,0,1765390513,13248.617766499992,327.90642407999985,54104.41913784001 2025-12-10,18:15:15.000,344,11103315,-795,0,1765390514,13248.671656979997,327.93462060000456,54104.74054536 2025-12-10,18:15:16.000,344,11103333,-795,0,1765390515,13248.732283769998,327.9769153800007,54104.91522336001 2025-12-10,18:15:17.000,344,11103333,-795,0,1765390516,13248.759229009993,328.01921016000415,54104.91522336001 2025-12-10,18:15:18.000,344,11103282,-795,0,1765390517,13248.752492699998,328.05445581000095,54104.901249120005 2025-12-10,18:15:19.000,344,11103316,-795,0,1765390518,13248.833328419998,328.00511189999816,54104.99208168001 2025-12-10,18:15:20.000,344,11103302,-795,0,1765390519,13248.786174249988,327.95576799000264,54104.69163552 2025-12-10,18:15:21.000,344,11103333,-795,0,1765390520,13248.853537349998,327.96986625000136,54104.684648400005 2025-12-10,18:15:22.000,344,11103322,-795,0,1765390521,13248.792910559998,327.96986625000136,54104.74753248001 2025-12-10,18:15:23.000,344,11103398,-795,0,1765390522,13248.813119489998,328.0403575500022,54104.93618472 2025-12-10,18:15:24.000,344,11103321,-795,0,1765390523,13248.806383179988,328.06855406999966,54105.01304304001 2025-12-10,18:15:25.000,344,11103329,-795,0,1765390524,13248.806383179988,328.0262592900035,54105.04099152001 2025-12-10,18:15:26.000,344,11103427,-795,0,1765390525,13248.853537349998,328.01921016000415,54105.1737468 2025-12-10,18:15:27.000,344,11103326,-795,0,1765390526,13248.853537349998,327.9487188600033,54104.90823624 2025-12-10,18:15:28.000,344,11103315,-795,0,1765390527,13248.806383179988,327.87117843000306,54104.733558240005 2025-12-10,18:15:29.000,344,11103317,-795,0,1765390528,13248.833328419998,327.835932779999,54104.852339280005 2025-12-10,18:15:30.000,344,11103363,-795,0,1765390529,13248.934373069998,327.84298190999834,54105.15278544 2025-12-10,18:15:31.000,344,11103338,-795,0,1765390530,13248.974790929999,327.7513432199994,54105.27855360001 2025-12-10,18:15:32.000,344,11103304,-795,0,1765390531,13248.914164139998,327.74429409000004,54105.068940000005 2025-12-10,18:15:33.000,344,11103331,-795,0,1765390532,13249.001736169994,327.7301958300013,54105.25060512001 2025-12-10,18:15:34.000,344,11103350,-795,0,1765390533,13249.11625344,327.6879010499979,54105.04099152001 2025-12-10,18:15:35.000,344,11103296,-795,0,1765390534,13249.122989749994,327.61036061999766,54105.020030160005 2025-12-10,18:15:36.000,344,11103320,-795,0,1765390535,13249.06909926999,327.61036061999766,54104.98509456 2025-12-10,18:15:37.000,344,11103297,-795,0,1765390536,13249.08930819999,327.5539675800028,54105.22964376001 2025-12-10,18:15:38.000,344,11103358,-795,0,1765390537,13249.13646237,327.57511497000087,54105.26457936 2025-12-10,18:15:39.000,344,11103333,-795,0,1765390538,13249.17014391999,327.56101671000215,54105.32047632 2025-12-10,18:15:40.000,344,11103305,-795,0,1765390539,13249.224034399995,327.5328201900047,54105.43925736 2025-12-10,18:15:41.000,344,11103347,-795,0,1765390540,13249.244243329995,327.51167279999936,54105.15977256001 2025-12-10,18:15:42.000,344,11103287,-795,0,1765390541,13249.19708916,327.4905254100013,54104.950158960004 2025-12-10,18:15:43.000,344,11103287,-795,0,1765390542,13249.29813381,327.5398693200041,54105.068940000005 2025-12-10,18:15:44.000,344,11103286,-795,0,1765390543,13249.284661189995,327.5892132299996,54105.46021872 2025-12-10,18:15:45.000,344,11103367,-795,0,1765390544,13249.27792488,327.59626235999895,54105.53008992 2025-12-10,18:15:46.000,344,11103317,-795,0,1765390545,13249.264452259995,327.59626235999895,54105.53008992 2025-12-10,18:15:47.000,344,11103311,-795,0,1765390546,13249.224034399995,327.57511497000087,54105.404321760005 2025-12-10,18:15:48.000,344,11103328,-795,0,1765390547,13249.25097963999,327.56101671000215,54105.306502080006 2025-12-10,18:15:49.000,344,11103310,-795,0,1765390548,13249.25771595,327.5398693200041,54105.27855360001 2025-12-10,18:15:50.000,344,11103271,-795,0,1765390549,13249.284661189995,327.5328201900047,54105.22964376001 2025-12-10,18:15:51.000,344,11103360,-795,0,1765390550,13249.203825469995,327.5398693200041,54105.53707704 2025-12-10,18:15:52.000,344,11103303,-795,0,1765390551,13249.055626649999,327.50462367,54105.32746344001 2025-12-10,18:15:53.000,344,11103288,-795,0,1765390552,13249.075835579999,327.51167279999936,54105.41829600001 2025-12-10,18:15:54.000,344,11103352,-795,0,1765390553,13249.008472479989,327.5257710599981,54105.43227024 2025-12-10,18:15:55.000,344,11103269,-795,0,1765390554,13249.04889033999,327.4834762800019,54105.39733464001 2025-12-10,18:15:56.000,344,11103281,-795,0,1765390555,13248.961318309994,327.39888672000234,54105.22964376001 2025-12-10,18:15:57.000,344,11103318,-795,0,1765390556,13249.028681409989,327.4059358500017,54105.3134892 2025-12-10,18:15:58.000,344,11103253,-795,0,1765390557,13248.974790929999,327.4270832399998,54105.64887096 2025-12-10,18:15:59.000,344,11103257,-795,0,1765390558,13249.008472479989,327.39888672000234,54105.6279096 2025-12-10,18:16:00.000,344,11103360,-795,0,1765390559,13248.954581999998,327.32839542000147,54105.41829600001 2025-12-10,18:16:01.000,344,11103325,-795,0,1765390560,13248.961318309994,327.33544455000083,54105.453231600004 2025-12-10,18:16:02.000,344,11103261,-795,0,1765390561,13248.974790929999,327.3072480300034,54105.49515432001 2025-12-10,18:16:03.000,344,11103325,-795,0,1765390562,13248.947845689989,327.28610063999804,54105.13182408001 2025-12-10,18:16:04.000,344,11103331,-795,0,1765390563,13249.062362959994,327.2367567300025,54105.18073392001 2025-12-10,18:16:05.000,344,11103353,-795,0,1765390564,13249.1566713,327.2579041200006,54105.6279096 2025-12-10,18:16:06.000,344,11103344,-795,0,1765390565,13249.21056177999,327.2226584700038,54105.48118008 2025-12-10,18:16:07.000,344,11103297,-795,0,1765390566,13249.23077070999,327.1944619499991,54105.60694824 2025-12-10,18:16:08.000,344,11103263,-795,0,1765390567,13249.345287979995,327.173314560001,54105.67681944 2025-12-10,18:16:09.000,344,11103326,-795,0,1765390568,13249.33181535999,327.16626543000166,54105.68380656001 2025-12-10,18:16:10.000,344,11103350,-795,0,1765390569,13249.29813381,327.1451180400036,54105.27855360001 2025-12-10,18:16:11.000,344,11103299,-795,0,1765390570,13249.29139749999,327.1451180400036,54105.27156648 2025-12-10,18:16:12.000,344,11103334,-795,0,1765390571,13249.224034399995,327.15216717000294,54105.4881672 2025-12-10,18:16:13.000,344,11103277,-795,0,1765390572,13249.244243329995,327.1803636900004,54105.739703520005 2025-12-10,18:16:14.000,344,11103327,-795,0,1765390573,13249.29813381,327.2085602099978,54105.80258760001 2025-12-10,18:16:15.000,344,11103342,-795,0,1765390574,13249.27118856999,327.22970760000317,54105.858484560005 2025-12-10,18:16:16.000,344,11103264,-795,0,1765390575,13249.183616539995,327.2579041200006,54105.739703520005 2025-12-10,18:16:17.000,344,11103318,-795,0,1765390576,13249.10951712999,327.2931497700047,54105.37637328001 2025-12-10,18:16:18.000,344,11103333,-795,0,1765390577,13249.06909926999,327.34954280999955,54105.21566952 2025-12-10,18:16:19.000,344,11103339,-795,0,1765390578,13249.19035284999,327.39888672000234,54105.453231600004 2025-12-10,18:16:20.000,344,11103312,-795,0,1765390579,13249.14993498999,327.4200341100004,54105.82354896 2025-12-10,18:16:21.000,344,11103295,-795,0,1765390580,13249.075835579999,327.47642715000256,54105.60694824 2025-12-10,18:16:22.000,344,11103291,-795,0,1765390581,13249.021945099994,327.4834762800019,54105.43227024 2025-12-10,18:16:23.000,344,11103317,-795,0,1765390582,13249.13646237,327.5328201900047,54105.81656184 2025-12-10,18:16:24.000,344,11103326,-795,0,1765390583,13249.102780819994,327.5328201900047,54105.453231600004 2025-12-10,18:16:25.000,344,11103291,-795,0,1765390584,13249.143198679994,327.631508010003,54105.44624448001 2025-12-10,18:16:26.000,344,11103344,-795,0,1765390585,13249.143198679994,327.65970453000045,54105.41130888 2025-12-10,18:16:27.000,344,11103279,-795,0,1765390586,13249.17688023,327.59626235999895,54105.65585808 2025-12-10,18:16:28.000,344,11103314,-795,0,1765390587,13249.25097963999,327.6667536599998,54105.809574720006 2025-12-10,18:16:29.000,344,11103289,-795,0,1765390588,13249.21056177999,327.7301958300013,54105.82354896 2025-12-10,18:16:30.000,344,11103323,-795,0,1765390589,13249.29139749999,327.7301958300013,54105.92835576001 2025-12-10,18:16:31.000,344,11103269,-795,0,1765390590,13249.284661189995,327.64560627000174,54105.572012640005 2025-12-10,18:16:33.000,344,11103340,-795,0,1765390592,13249.29139749999,327.6385571400024,54105.51611568001 2025-12-10,18:16:34.000,344,11103356,-795,0,1765390593,13249.304870119995,327.631508010003,54105.87944592001 2025-12-10,18:16:35.000,344,11103282,-795,0,1765390594,13249.33855167,327.59626235999895,54105.93534288 2025-12-10,18:16:36.000,344,11103292,-795,0,1765390595,13249.345287979995,327.64560627000174,54105.809574720006 2025-12-10,18:16:37.000,344,11103322,-795,0,1765390596,13249.39917846,327.70904844000324,54105.809574720006 2025-12-10,18:16:38.000,344,11103286,-795,0,1765390597,13249.547377279996,327.7160975700026,54105.73271640001 2025-12-10,18:16:39.000,344,11103239,-795,0,1765390598,13249.527168349996,327.78658887000347,54105.57899976 2025-12-10,18:16:40.000,344,11103343,-795,0,1765390599,13249.601267760001,327.82183452000027,54105.66284520001 2025-12-10,18:16:41.000,344,11103328,-795,0,1765390600,13249.601267760001,327.8993749500005,54105.88643304 2025-12-10,18:16:42.000,344,11103352,-795,0,1765390601,13249.641685620001,327.9416697300039,54105.92136864001 2025-12-10,18:16:43.000,344,11103309,-795,0,1765390602,13249.735993959992,327.90642407999985,54105.92835576001 2025-12-10,18:16:44.000,344,11103304,-795,0,1765390603,13249.843774920002,327.92052233999857,54106.0122012 2025-12-10,18:16:45.000,344,11103328,-795,0,1765390604,13249.904401710002,327.93462060000456,54105.94233 2025-12-10,18:16:46.000,344,11103348,-795,0,1765390605,13249.944819570002,327.90642407999985,54105.91438152 2025-12-10,18:16:47.000,344,11103283,-795,0,1765390606,13250.018918979993,327.95576799000264,54105.92835576001 2025-12-10,18:16:48.000,344,11103269,-795,0,1765390607,13250.018918979993,327.9839645100001,54106.05412392 2025-12-10,18:16:49.000,344,11103310,-795,0,1765390608,13250.106491009989,328.0121610300048,54106.13098224 2025-12-10,18:16:50.000,344,11103329,-795,0,1765390609,13250.146908869989,328.0474066800016,54106.23578904001 2025-12-10,18:16:51.000,344,11103336,-795,0,1765390610,13250.167117799989,328.03330842000287,54106.21482768001 2025-12-10,18:16:52.000,344,11103287,-795,0,1765390611,13250.126699939989,328.03330842000287,54106.04014968 2025-12-10,18:16:53.000,344,11103297,-795,0,1765390612,13250.045864219988,328.0121610300048,54105.620922480004 2025-12-10,18:16:54.000,344,11103300,-795,0,1765390613,13250.194063039999,328.01921016000415,54106.06111104 2025-12-10,18:16:55.000,344,11103243,-795,0,1765390614,13250.207535659989,328.11789798000245,54106.38950568 2025-12-10,18:16:56.000,344,11103287,-795,0,1765390615,13250.194063039999,328.075603199999,54106.35457008001 2025-12-10,18:16:57.000,344,11103323,-795,0,1765390616,13250.160381489994,328.1249471100018,54106.25675040001 2025-12-10,18:16:58.000,344,11103356,-795,0,1765390617,13250.086282079988,328.20248754000204,54106.2218148 2025-12-10,18:16:59.000,344,11103327,-795,0,1765390618,13250.133436249998,328.23773318999883,54106.30566024001 2025-12-10,18:17:00.000,344,11103375,-795,0,1765390619,13250.140172559994,328.20248754000204,54105.977265600006 2025-12-10,18:17:01.000,344,11103337,-795,0,1765390620,13250.106491009989,328.30117536000034,54106.17989208 2025-12-10,18:17:02.000,344,11103298,-795,0,1765390621,13250.146908869989,328.3364210100044,54106.459376880004 2025-12-10,18:17:03.000,344,11103320,-795,0,1765390622,13250.079545769993,328.3434701400038,54106.36854432 2025-12-10,18:17:04.000,344,11103278,-795,0,1765390623,13250.106491009989,328.2870771000016,54106.0820724 2025-12-10,18:17:05.000,344,11103297,-795,0,1765390624,13250.173854109999,328.3223227499984,54106.466364 2025-12-10,18:17:06.000,344,11103312,-795,0,1765390625,13250.281635069994,328.3434701400038,54106.55020944001 2025-12-10,18:17:07.000,344,11103293,-795,0,1765390626,13250.322052929994,328.294126230001,54106.28469888001 2025-12-10,18:17:08.000,344,11103335,-795,0,1765390627,13250.342261859994,328.2870771000016,54106.22880192 2025-12-10,18:17:09.000,344,11103337,-795,0,1765390628,13250.402888649995,328.2588805800042,54106.50129960001 2025-12-10,18:17:10.000,344,11103320,-795,0,1765390629,13250.49719699,328.2870771000016,54106.696938960005 2025-12-10,18:17:11.000,344,11103271,-795,0,1765390630,13250.53761485,328.2870771000016,54106.745848800005 2025-12-10,18:17:12.000,344,11103265,-795,0,1765390631,13250.53761485,328.2729788400029,54106.68995184001 2025-12-10,18:17:13.000,344,11103301,-795,0,1765390632,13250.51066960999,328.23773318999883,54106.51527384 2025-12-10,18:17:14.000,344,11103310,-795,0,1765390633,13250.524142229995,328.20248754000204,54106.29867312 2025-12-10,18:17:15.000,344,11103323,-795,0,1765390634,13250.55108746999,328.1954384100027,54106.38251856001 2025-12-10,18:17:16.000,344,11103295,-795,0,1765390635,13250.57129639999,328.2095366700014,54106.66200336 2025-12-10,18:17:17.000,344,11103334,-795,0,1765390636,13250.55108746999,328.2447823199982,54106.745848800005 2025-12-10,18:17:18.000,344,11103299,-795,0,1765390637,13250.51740592,328.2447823199982,54106.745848800005 2025-12-10,18:17:19.000,344,11103310,-795,0,1765390638,13250.47698806,328.2588805800042,54106.87860408 2025-12-10,18:17:20.000,344,11103330,-795,0,1765390639,13250.362470789994,328.2729788400029,54106.66200336 2025-12-10,18:17:21.000,344,11103341,-795,0,1765390640,13250.342261859994,328.2588805800042,54106.480338240006 2025-12-10,18:17:22.000,344,11103273,-795,0,1765390641,13250.261426139994,328.25183145000483,54106.35457008001 2025-12-10,18:17:23.000,344,11103357,-795,0,1765390642,13250.180590419994,328.2236349300001,54106.41745416 2025-12-10,18:17:24.000,344,11103279,-795,0,1765390643,13250.153645179998,328.23773318999883,54106.7807844 2025-12-10,18:17:25.000,344,11103255,-795,0,1765390644,13250.140172559994,328.3082244899997,54106.89257832 2025-12-10,18:17:26.000,344,11103280,-795,0,1765390645,13250.093018389998,328.3716666600012,54106.83668136001 2025-12-10,18:17:27.000,344,11103321,-795,0,1765390646,13250.119963629993,328.42805970000336,54106.82969424 2025-12-10,18:17:28.000,344,11103264,-795,0,1765390647,13250.059336839993,328.406912309998,54106.34758296 2025-12-10,18:17:29.000,344,11103295,-795,0,1765390648,13250.018918979993,328.42805970000336,54106.35457008001 2025-12-10,18:17:30.000,344,11103297,-795,0,1765390649,13249.958292189993,328.421010570004,54106.43841552 2025-12-10,18:17:31.000,344,11103232,-795,0,1765390650,13249.917874329993,328.4562562200008,54106.68995184001 2025-12-10,18:17:32.000,344,11103347,-795,0,1765390651,13249.911138019997,328.46330535000016,54106.71790032001 2025-12-10,18:17:33.000,344,11103314,-795,0,1765390652,13249.857247539992,328.49150187000487,54106.62008064001 2025-12-10,18:17:34.000,344,11103303,-795,0,1765390653,13249.897665399993,328.5056001300036,54106.83668136001 2025-12-10,18:17:35.000,344,11103271,-795,0,1765390654,13249.911138019997,328.4351088300027,54106.58514504 2025-12-10,18:17:36.000,344,11103322,-795,0,1765390655,13249.810093369997,328.41396144000464,54106.43841552 2025-12-10,18:17:37.000,344,11103375,-795,0,1765390656,13249.722521340002,328.37871579000057,54106.38251856001 2025-12-10,18:17:38.000,344,11103286,-795,0,1765390657,13249.634949309991,328.35051927000313,54106.72488744 2025-12-10,18:17:39.000,344,11103297,-795,0,1765390658,13249.628212999996,328.35051927000313,54106.66200336 2025-12-10,18:17:40.000,344,11103317,-795,0,1765390659,13249.574322519991,328.28002797000227,54106.77379728 2025-12-10,18:17:41.000,344,11103276,-795,0,1765390660,13249.47327786999,328.18134015000396,54106.82969424 2025-12-10,18:17:42.000,344,11103364,-795,0,1765390661,13249.41265107999,328.1108488500031,54106.49431248 2025-12-10,18:17:43.000,344,11103286,-795,0,1765390662,13249.25097963999,328.0826523299984,54106.25675040001 2025-12-10,18:17:44.000,344,11103287,-795,0,1765390663,13249.25097963999,328.0403575500022,54106.361557200005 2025-12-10,18:17:45.000,344,11103328,-795,0,1765390664,13249.11625344,327.95576799000264,54106.64104200001 2025-12-10,18:17:46.000,344,11103310,-795,0,1765390665,13249.10951712999,327.8782275600024,54106.66899048001 2025-12-10,18:17:47.000,344,11103385,-795,0,1765390666,13249.082571889994,327.8852766900018,54106.70392608 2025-12-10,18:17:48.000,344,11103324,-795,0,1765390667,13248.988263549989,327.8288836499996,54106.47335112001 2025-12-10,18:17:49.000,344,11103340,-795,0,1765390668,13249.035417719999,327.7160975700026,54106.3266216 2025-12-10,18:17:50.000,344,11103317,-795,0,1765390669,13249.11625344,327.6385571400024,54106.47335112001 2025-12-10,18:17:51.000,344,11103342,-795,0,1765390670,13249.082571889994,327.5892132299996,54106.36854432 2025-12-10,18:17:52.000,344,11103296,-795,0,1765390671,13248.988263549989,327.56101671000215,54106.529248080005 2025-12-10,18:17:53.000,344,11103343,-795,0,1765390672,13248.961318309994,327.5187219299987,54106.38950568 2025-12-10,18:17:54.000,344,11103308,-795,0,1765390673,13248.981527239994,327.4552797600045,54106.45238976001 2025-12-10,18:17:55.000,344,11103343,-755,0,1765390674,13248.968054619989,327.391837590003,54106.48732536 2025-12-10,18:17:56.000,344,11103284,-795,0,1765390675,13249.015208789999,327.36364106999827,54106.47335112001 2025-12-10,18:17:57.000,344,11103314,-795,0,1765390676,13248.968054619989,327.3213462900021,54106.40347992001 2025-12-10,18:17:58.000,344,11103324,-795,0,1765390677,13248.914164139998,327.28610063999804,54106.30566024001 2025-12-10,18:17:59.000,344,11103297,-795,0,1765390678,13248.961318309994,327.2579041200006,54106.54322232 2025-12-10,18:18:00.000,344,11103267,-795,0,1765390679,13248.900691519993,327.2579041200006,54106.55020944001 2025-12-10,18:18:01.000,344,11103351,-795,0,1765390680,13248.786174249988,327.18741281999974,54106.59911928001 2025-12-10,18:18:02.000,344,11103333,-795,0,1765390681,13248.765965320003,327.08872500000143,54106.43841552 2025-12-10,18:18:03.000,344,11103301,-795,0,1765390682,13248.671656979997,327.03938108999864,54106.27771176 2025-12-10,18:18:04.000,344,11103324,-795,0,1765390683,13248.691865909997,327.060528480004,54106.17989208 2025-12-10,18:18:05.000,344,11103338,-795,0,1765390684,13248.584084950002,327.03938108999864,54106.05412392 2025-12-10,18:18:06.000,344,11103319,-795,0,1765390685,13248.664920670002,327.0323319599993,54106.50828672 2025-12-10,18:18:07.000,344,11103274,-795,0,1765390686,13248.685129600002,327.046430219998,54106.5362352 2025-12-10,18:18:08.000,344,11103298,-795,0,1765390687,13248.536930779992,327.01823370000056,54106.41745416 2025-12-10,18:18:09.000,344,11103267,-795,0,1765390688,13248.530194469997,327.0252828299999,54106.3964928 2025-12-10,18:18:10.000,344,11103367,-795,0,1765390689,13248.476303989992,326.9477423999997,54106.43142840001 2025-12-10,18:18:11.000,344,11103281,-795,0,1765390690,13248.435886129992,326.8983984900042,54105.87944592001 2025-12-10,18:18:12.000,344,11103336,-795,0,1765390691,13248.415677199991,326.84200545000203,54106.0820724 2025-12-10,18:18:13.000,344,11103320,-795,0,1765390692,13248.307896239996,326.8138089300046,54106.17989208 2025-12-10,18:18:14.000,344,11103318,-795,0,1765390693,13248.361786720001,326.74331763000373,54106.41745416 2025-12-10,18:18:15.000,344,11103273,-795,0,1765390694,13248.402204580001,326.70807197999966,54106.47335112001 2025-12-10,18:18:16.000,344,11103266,-795,0,1765390695,13248.334841479991,326.59528590000264,54106.41745416 2025-12-10,18:18:17.000,344,11103295,-795,0,1765390696,13248.247269449996,326.56004024999856,54106.34059584 2025-12-10,18:18:18.000,344,11103322,-795,0,1765390697,13248.19337896999,326.4895489499977,54105.96329136 2025-12-10,18:18:19.000,344,11103326,-795,0,1765390698,13248.105806939995,326.4402050400022,54105.94233 2025-12-10,18:18:20.000,344,11103324,-795,0,1765390699,13248.07212538999,326.52479460000177,54106.3266216 2025-12-10,18:18:21.000,344,11103324,-795,0,1765390700,13247.95087180999,326.56004024999856,54106.23578904001 2025-12-10,18:18:22.000,344,11103313,-795,0,1765390701,13247.89024501999,326.602335030002,54106.361557200005 2025-12-10,18:18:23.000,344,11103273,-795,0,1765390702,13247.809409299989,326.602335030002,54106.026175440005 2025-12-10,18:18:24.000,344,11103308,-795,0,1765390703,13247.768991439989,326.5882367700033,54105.977265600006 2025-12-10,18:18:25.000,344,11103309,-795,0,1765390704,13247.728573579989,326.5177454700024,54105.8375232 2025-12-10,18:18:26.000,344,11103325,-795,0,1765390705,13247.775727749999,326.51069634000305,54105.85149744001 2025-12-10,18:18:27.000,344,11103349,-795,0,1765390706,13247.694892029998,326.5177454700024,54106.18687920001 2025-12-10,18:18:28.000,344,11103339,-795,0,1765390707,13247.641001549993,326.5177454700024,54106.05412392 2025-12-10,18:18:29.000,344,11103326,-795,0,1765390708,13247.694892029998,326.4895489499977,54106.13098224 2025-12-10,18:18:30.000,344,11103312,-795,0,1765390709,13247.694892029998,326.4049593899981,54106.18687920001 2025-12-10,18:18:31.000,344,11103293,-795,0,1765390710,13247.721837269994,326.42610678000347,54105.96329136 2025-12-10,18:18:32.000,344,11103325,-795,0,1765390711,13247.721837269994,326.3908611299994,54105.77463912 2025-12-10,18:18:33.000,344,11103313,-795,0,1765390712,13247.614056309998,326.3415172200039,54105.572012640005 2025-12-10,18:18:34.000,344,11103321,-795,0,1765390713,13247.654474169998,326.3908611299994,54105.956304240004 2025-12-10,18:18:35.000,344,11103299,-795,0,1765390714,13247.634265239998,326.34856635000324,54105.8724588 2025-12-10,18:18:36.000,344,11103329,-795,0,1765390715,13247.654474169998,326.3062715699998,54106.04014968 2025-12-10,18:18:37.000,344,11103289,-795,0,1765390716,13247.742046199994,326.3062715699998,54106.21482768001 2025-12-10,18:18:38.000,344,11103334,-795,0,1765390717,13247.715100959998,326.2428293999983,54105.79560048 2025-12-10,18:18:39.000,344,11103281,-795,0,1765390718,13247.789200369989,326.271025920003,54105.82354896 2025-12-10,18:18:40.000,344,11103266,-795,0,1765390719,13247.735309889998,326.2428293999983,54105.66284520001 2025-12-10,18:18:41.000,344,11103321,-795,0,1765390720,13247.742046199994,326.2569276600043,54106.026175440005 2025-12-10,18:18:42.000,344,11103269,-795,0,1765390721,13247.701628339993,326.3274189599979,54105.83053608001 2025-12-10,18:18:43.000,344,11103333,-795,0,1765390722,13247.742046199994,326.3203698299985,54105.977265600006 2025-12-10,18:18:44.000,344,11103305,-795,0,1765390723,13247.768991439989,326.3556154800026,54106.06809816001 2025-12-10,18:18:45.000,344,11103320,-795,0,1765390724,13247.876772399999,326.3697137400013,54105.85149744001 2025-12-10,18:18:46.000,344,11103318,-795,0,1765390725,13247.89024501999,326.36266461000196,54105.88643304 2025-12-10,18:18:47.000,344,11103304,-795,0,1765390726,13247.87003608999,326.36266461000196,54105.809574720006 2025-12-10,18:18:48.000,344,11103264,-795,0,1765390727,13247.89024501999,326.3415172200039,54106.144956480006 2025-12-10,18:18:49.000,344,11103295,-795,0,1765390728,13247.876772399999,326.31332069999917,54106.075085280005 2025-12-10,18:18:50.000,344,11103287,-795,0,1765390729,13247.863299779994,326.271025920003,54106.06809816001 2025-12-10,18:18:51.000,344,11103354,-795,0,1765390730,13247.82961822999,326.21463288000086,54105.81656184 2025-12-10,18:18:52.000,344,11103262,-795,0,1765390731,13247.84982715999,326.17938723000407,54105.71175504001 2025-12-10,18:18:53.000,344,11103287,-795,0,1765390732,13247.876772399999,326.1088959300032,54105.767652 2025-12-10,18:18:54.000,344,11103329,-795,0,1765390733,13247.93739919,326.0595520200004,54106.075085280005 2025-12-10,18:18:55.000,344,11103267,-795,0,1765390734,13247.99802598,326.05250289000105,54106.291686000004 2025-12-10,18:18:56.000,344,11103250,-795,0,1765390735,13248.024971219995,326.031355500003,54106.27771176 2025-12-10,18:18:57.000,344,11103321,-795,0,1765390736,13248.004762289995,325.96791333000147,54106.291686000004 2025-12-10,18:18:58.000,344,11103297,-795,0,1765390737,13248.024971219995,325.9608642000021,54106.24976328 2025-12-10,18:18:59.000,344,11103284,-795,0,1765390738,13247.97781705,325.9115202899993,54105.92835576001 2025-12-10,18:19:00.000,344,11103292,-795,0,1765390739,13248.03844384,325.9115202899993,54105.8724588 2025-12-10,18:19:01.000,344,11103347,-795,0,1765390740,13248.146224799995,325.92561854999803,54106.30566024001 2025-12-10,18:19:02.000,344,11103320,-795,0,1765390741,13248.09233431999,325.8974220300006,54106.38950568 2025-12-10,18:19:03.000,344,11103288,-795,0,1765390742,13248.05865277,325.8621763800038,54106.11002088 2025-12-10,18:19:04.000,344,11103267,-795,0,1765390743,13248.05191645999,325.8762746400025,54106.15893072 2025-12-10,18:19:05.000,344,11103310,-795,0,1765390744,13248.065389079995,325.8198816000004,54106.13796936001 2025-12-10,18:19:06.000,344,11103310,-795,0,1765390745,13247.97781705,325.8339798599991,54105.88643304 2025-12-10,18:19:07.000,344,11103283,-795,0,1765390746,13248.05191645999,325.7775868200042,54105.93534288 2025-12-10,18:19:08.000,344,11103311,-795,0,1765390747,13248.146224799995,325.85512725000444,54106.34758296 2025-12-10,18:19:09.000,344,11103302,-795,0,1765390748,13248.11927956,325.9115202899993,54106.25675040001 2025-12-10,18:19:10.000,344,11103332,-795,0,1765390749,13248.17317003999,325.96791333000147,54106.291686000004 2025-12-10,18:19:11.000,344,11103323,-795,0,1765390750,13248.25400575999,325.98906071999954,54106.40347992001 2025-12-10,18:19:12.000,344,11103268,-795,0,1765390751,13248.186642659995,326.05250289000105,54106.04014968 2025-12-10,18:19:13.000,344,11103324,-795,0,1765390752,13248.146224799995,326.1088959300032,54105.73271640001 2025-12-10,18:19:14.000,344,11103338,-795,0,1765390753,13248.166433729995,326.1864363600034,54105.92835576001 2025-12-10,18:19:15.000,344,11103301,-795,0,1765390754,13248.22032421,326.2921733100011,54106.37553144 2025-12-10,18:19:16.000,344,11103285,-795,0,1765390755,13248.274214689991,326.27807505000237,54106.43142840001 2025-12-10,18:19:17.000,344,11103290,-795,0,1765390756,13248.19337896999,326.3062715699998,54106.38950568 2025-12-10,18:19:18.000,344,11103310,-795,0,1765390757,13248.15296110999,326.3344680900045,54106.30566024001 2025-12-10,18:19:19.000,344,11103231,-795,0,1765390758,13248.11254324999,326.28512418000173,54106.11002088 2025-12-10,18:19:20.000,344,11103263,-795,0,1765390759,13248.0788617,326.26397679000365,54105.90040728001 2025-12-10,18:19:21.000,344,11103279,-795,0,1765390760,13248.15969742,326.29922244000045,54106.09604664001 2025-12-10,18:19:22.000,344,11103277,-795,0,1765390761,13248.206851589995,326.38381200000003,54106.49431248 2025-12-10,18:19:23.000,344,11103286,-795,0,1765390762,13248.11927956,326.3767628700007,54106.23578904001 2025-12-10,18:19:24.000,344,11103335,-795,0,1765390763,13248.166433729995,326.3908611299994,54106.41745416 2025-12-10,18:19:25.000,344,11103325,-795,0,1765390764,13248.21358789999,326.4543033000009,54106.48732536 2025-12-10,18:19:26.000,344,11103322,-795,0,1765390765,13248.267478379996,326.46135243000026,54106.242776160005 2025-12-10,18:19:27.000,344,11103291,-795,0,1765390766,13248.22032421,326.4543033000009,54106.23578904001 2025-12-10,18:19:28.000,344,11103291,-795,0,1765390767,13248.19337896999,326.4543033000009,54106.123995120004 2025-12-10,18:19:29.000,344,11103316,-795,0,1765390768,13248.186642659995,326.4190576500041,54106.361557200005 2025-12-10,18:19:30.000,344,11103305,-795,0,1765390769,13248.206851589995,326.3908611299994,54106.29867312 2025-12-10,18:19:31.000,344,11103319,-795,0,1765390770,13248.24053314,326.3908611299994,54106.38950568 2025-12-10,18:19:32.000,344,11103295,-795,0,1765390771,13248.348314099996,326.3767628700007,54106.56418368 2025-12-10,18:19:33.000,344,11103352,-795,0,1765390772,13248.287687309996,326.3908611299994,54106.0820724 2025-12-10,18:19:34.000,344,11103288,-795,0,1765390773,13248.361786720001,326.42610678000347,54106.27072464 2025-12-10,18:19:35.000,344,11103275,-795,0,1765390774,13248.361786720001,326.4543033000009,54106.27072464 2025-12-10,18:19:36.000,344,11103256,-795,0,1765390775,13248.32136886,326.5036472100037,54106.57117080001 2025-12-10,18:19:37.000,344,11103334,-795,0,1765390776,13248.314632549991,326.5318437300011,54106.57117080001 2025-12-10,18:19:38.000,344,11103314,-795,0,1765390777,13248.307896239996,326.52479460000177,54106.459376880004 2025-12-10,18:19:39.000,344,11103321,-795,0,1765390778,13248.307896239996,326.51069634000305,54106.49431248 2025-12-10,18:19:40.000,344,11103291,-795,0,1765390779,13248.267478379996,326.475450689999,54106.24976328 2025-12-10,18:19:41.000,344,11103325,-795,0,1765390780,13248.34157779,326.54594198999985,54106.33360872001 2025-12-10,18:19:42.000,344,11103329,-795,0,1765390781,13248.247269449996,326.5529911199992,54106.21482768001 2025-12-10,18:19:43.000,344,11103280,-795,0,1765390782,13248.206851589995,326.5882367700033,54106.43142840001 2025-12-10,18:19:44.000,344,11103262,-795,0,1765390783,13248.13275217999,326.5882367700033,54106.529248080005 2025-12-10,18:19:45.000,344,11103307,-795,0,1765390784,13248.05865277,326.6164332900007,54106.6061064 2025-12-10,18:19:46.000,344,11103309,-795,0,1765390785,13247.93739919,326.67282633000286,54106.61309352 2025-12-10,18:19:47.000,344,11103314,-795,0,1765390786,13247.795936679999,326.69397372000094,54106.26373752001 2025-12-10,18:19:48.000,344,11103323,-795,0,1765390787,13247.667946789988,326.74331763000373,54106.18687920001 2025-12-10,18:19:49.000,344,11103315,-795,0,1765390788,13247.566902140003,326.7997106699986,54106.21482768001 2025-12-10,18:19:50.000,344,11103350,-795,0,1765390789,13247.533220589998,326.85610371000075,54106.68296472 2025-12-10,18:19:51.000,344,11103272,-795,0,1765390790,13247.418703319992,326.87020196999947,54106.627067760004 2025-12-10,18:19:52.000,344,11103301,-795,0,1765390791,13247.277240809992,326.82085806000396,54106.5362352 2025-12-10,18:19:53.000,344,11103306,-795,0,1765390792,13247.209877709996,326.80675979999796,54106.27771176 2025-12-10,18:19:54.000,344,11103276,-795,0,1765390793,13247.162723540001,326.74331763000373,54106.16591784001 2025-12-10,18:19:55.000,344,11103285,-795,0,1765390794,13247.088624129996,326.72921936999774,54106.17989208 2025-12-10,18:19:56.000,344,11103304,-795,0,1765390795,13247.10209675,326.67282633000286,54106.29867312 2025-12-10,18:19:57.000,344,11103301,-795,0,1765390796,13247.115569369991,326.7503667600031,54106.62008064001 2025-12-10,18:19:58.000,344,11103282,-795,0,1765390797,13247.135778299991,326.67282633000286,54106.592132159996 2025-12-10,18:19:59.000,344,11103301,-795,0,1765390798,13247.10209675,326.7010228500003,54106.50828672 2025-12-10,18:20:00.000,344,11103317,-795,0,1765390799,13247.129041989996,326.7503667600031,54106.56418368 2025-12-10,18:20:01.000,344,11103303,-795,0,1765390800,13247.162723540001,326.77151415000117,54106.22880192 2025-12-10,18:20:02.000,344,11103318,-795,0,1765390801,13247.236822949992,326.7997106699986,54106.20085344 2025-12-10,18:20:03.000,344,11103247,-795,0,1765390802,13247.196405089991,326.8983984900042,54105.99822696001 2025-12-10,18:20:04.000,344,11103330,-795,0,1765390803,13247.317658669992,326.90544762000354,54106.529248080005 2025-12-10,18:20:05.000,344,11103317,-795,0,1765390804,13247.290713429997,326.90544762000354,54106.35457008001 2025-12-10,18:20:06.000,344,11103321,-795,0,1765390805,13247.432175939997,326.9265950100016,54106.68995184001 2025-12-10,18:20:07.000,344,11103223,-795,0,1765390806,13247.270504499997,326.9265950100016,54106.18687920001 2025-12-10,18:20:08.000,344,11103300,-795,0,1765390807,13247.250295569997,326.98298805000377,54106.193866320005 2025-12-10,18:20:09.000,344,11103328,-795,0,1765390808,13247.236822949992,327.00413544000185,54106.26373752001 2025-12-10,18:20:10.000,344,11103300,-795,0,1765390809,13247.12230568,327.0111845700012,54106.16591784001 2025-12-10,18:20:11.000,344,11103303,-795,0,1765390810,13247.007788409996,327.0111845700012,54106.480338240006 2025-12-10,18:20:12.000,344,11103311,-795,0,1765390811,13246.90000745,327.08872500000143,54106.55719656 2025-12-10,18:20:13.000,344,11103286,-795,0,1765390812,13246.724863389994,327.1239706499982,54106.38950568 2025-12-10,18:20:14.000,344,11103297,-795,0,1765390813,13246.704654459994,327.1803636900004,54106.529248080005 2025-12-10,18:20:15.000,344,11103289,-795,0,1765390814,13246.61034611999,327.16626543000166,54106.27771176 2025-12-10,18:20:16.000,344,11103286,-795,0,1765390815,13246.516037779998,327.2226584700038,54106.16591784001 2025-12-10,18:20:17.000,344,11103326,-795,0,1765390816,13246.428465749988,327.22970760000317,54106.25675040001 2025-12-10,18:20:18.000,344,11103337,-795,0,1765390817,13246.361102649993,327.2367567300025,54106.38950568 2025-12-10,18:20:19.000,344,11103304,-795,0,1765390818,13246.212903829997,327.2367567300025,54106.36854432 2025-12-10,18:20:20.000,344,11103320,-795,0,1765390819,13246.159013349992,327.2931497700047,54106.29867312 2025-12-10,18:20:21.000,344,11103302,-795,0,1765390820,13246.172485969997,327.30019890000403,54106.45238976001 2025-12-10,18:20:22.000,344,11103313,-715,0,1765390821,13246.179222279992,327.2438058600019,54106.291686000004 2025-12-10,18:20:23.000,344,11103253,-795,0,1765390822,13246.057968699992,327.2367567300025,54105.87944592001 2025-12-10,18:20:24.000,344,11103223,-795,0,1765390823,13246.125331800002,327.3072480300034,54105.94233 2025-12-10,18:20:25.000,344,11103277,-795,0,1765390824,13246.091650249997,327.36364106999827,54106.1519436 2025-12-10,18:20:26.000,344,11103345,-795,0,1765390825,13246.118595489992,327.41298498000106,54106.10303376 2025-12-10,18:20:27.000,344,11103292,-795,0,1765390826,13246.145540730002,327.4905254100013,54106.20085344 2025-12-10,18:20:28.000,344,11103345,-795,0,1765390827,13246.253321689997,327.5257710599981,54106.34059584 2025-12-10,18:20:29.000,344,11103313,-795,0,1765390828,13246.381311579993,327.631508010003,54106.26373752001 2025-12-10,18:20:30.000,344,11103362,-795,0,1765390829,13246.421729439993,327.68085191999853,54106.06809816001 2025-12-10,18:20:31.000,344,11103266,-795,0,1765390830,13246.414993129998,327.7160975700026,54105.956304240004 2025-12-10,18:20:32.000,344,11103232,-795,0,1765390831,13246.509301469989,327.8500310399977,54106.40347992001 2025-12-10,18:20:33.000,344,11103231,-795,0,1765390832,13246.421729439993,327.835932779999,54106.00521408 2025-12-10,18:20:34.000,344,11103324,-795,0,1765390833,13246.522774089994,327.85708017000434,54106.27771176 2025-12-10,18:20:35.000,344,11103326,-795,0,1765390834,13246.489092539989,327.87117843000306,54106.26373752001 2025-12-10,18:20:36.000,344,11103352,-795,0,1765390835,13246.495828849998,327.8006871300022,54105.88643304 2025-12-10,18:20:37.000,344,11103325,-795,0,1765390836,13246.596873499999,327.79363800000283,54106.0122012 2025-12-10,18:20:38.000,344,11103300,-795,0,1765390837,13246.644027669994,327.75839234999876,54105.92136864001 2025-12-10,18:20:39.000,344,11103226,-795,0,1765390838,13246.664236599994,327.7795397400041,54106.144956480006 2025-12-10,18:20:40.000,344,11103274,-795,0,1765390839,13246.664236599994,327.8288836499996,54106.193866320005 2025-12-10,18:20:41.000,344,11103247,-795,0,1765390840,13246.677709219999,327.82183452000027,54106.08905952001 2025-12-10,18:20:42.000,344,11103281,-795,0,1765390841,13246.71139076999,327.8500310399977,54106.18687920001 2025-12-10,18:20:43.000,344,11103280,-795,0,1765390842,13246.71812708,327.8852766900018,54105.84451032 2025-12-10,18:20:44.000,344,11103267,-795,0,1765390843,13246.825908039995,327.9839645100001,54105.79560048 2025-12-10,18:20:45.000,344,11103313,-795,0,1765390844,13246.94042531,327.9769153800007,54105.92835576001 2025-12-10,18:20:46.000,344,11103294,-795,0,1765390845,13246.906743759995,327.9416697300039,54106.38251856001 2025-12-10,18:20:47.000,344,11103218,-795,0,1765390846,13246.93368899999,327.9839645100001,54106.34059584 2025-12-10,18:20:48.000,344,11103230,-795,0,1765390847,13246.81917173,327.99101363999944,54106.18687920001 2025-12-10,18:20:49.000,344,11103305,-795,0,1765390848,13246.81917173,328.0826523299984,54106.242776160005 2025-12-10,18:20:50.000,344,11103264,-795,0,1765390849,13246.73833601,328.0121610300048,54105.85149744001 2025-12-10,18:20:51.000,344,11103291,-795,0,1765390850,13246.75854494,327.9839645100001,54105.97027848001 2025-12-10,18:20:52.000,344,11103337,-795,0,1765390851,13246.65076397999,327.9839645100001,54105.99123984 2025-12-10,18:20:53.000,344,11103348,-795,0,1765390852,13246.421729439993,328.05445581000095,54106.0820724 2025-12-10,18:20:54.000,344,11103298,-795,0,1765390853,13246.354366339998,328.0826523299984,54106.27072464 2025-12-10,18:20:55.000,344,11103276,-795,0,1765390854,13246.273530619997,328.08970145999774,54106.36854432 2025-12-10,18:20:56.000,344,11103257,-795,0,1765390855,13246.138804419992,328.03330842000287,54106.23578904001 2025-12-10,18:20:57.000,344,11103330,-795,0,1765390856,13246.051232389997,328.0121610300048,54105.99822696001 2025-12-10,18:20:58.000,344,11103335,-795,0,1765390857,13245.90303357,328.0262592900035,54105.81656184 2025-12-10,18:20:59.000,344,11103263,-795,0,1765390858,13245.768307369995,328.0403575500022,54105.74669064 2025-12-10,18:21:00.000,344,11103282,-795,0,1765390859,13245.77504367999,328.05445581000095,54106.29867312 2025-12-10,18:21:01.000,344,11103345,-795,0,1765390860,13245.67399902999,328.0826523299984,54106.26373752001 2025-12-10,18:21:02.000,344,11103307,-795,0,1765390861,13245.71441688999,328.1319962400012,54106.38251856001 2025-12-10,18:21:03.000,344,11103304,-795,0,1765390862,13245.525800209994,328.1601927599986,54106.0122012 2025-12-10,18:21:04.000,344,11103276,-795,0,1765390863,13245.47864604,328.28002797000227,54105.85149744001 2025-12-10,18:21:05.000,344,11103221,-795,0,1765390864,13245.438228179999,328.3575684000025,54105.83053608001 2025-12-10,18:21:06.000,344,11103339,-795,0,1765390865,13245.49211865999,328.36461753000185,54105.92136864001 2025-12-10,18:21:07.000,344,11103295,-795,0,1765390866,13245.39107400999,328.48445273999823,54106.24976328 2025-12-10,18:21:08.000,344,11103295,-795,0,1765390867,13245.202457329993,328.533796650001,54105.99123984 2025-12-10,18:21:09.000,344,11103306,-795,0,1765390868,13245.310238289989,328.51264926000295,54106.00521408 2025-12-10,18:21:10.000,344,11103280,-795,0,1765390869,13245.357392459999,328.6324844699993,54106.34758296 2025-12-10,18:21:11.000,344,11103248,-795,0,1765390870,13245.343919839994,328.6395335999987,54106.03316256 2025-12-10,18:21:12.000,344,11103355,-795,0,1765390871,13245.323710909994,328.69592664000083,54105.91438152 2025-12-10,18:21:13.000,344,11103360,-795,0,1765390872,13245.222666259993,328.7170740299989,54105.73271640001 2025-12-10,18:21:14.000,344,11103318,-795,0,1765390873,13245.263084119993,328.8016635899985,54106.11700800001 2025-12-10,18:21:15.000,344,11103323,-795,0,1765390874,13245.269820429989,328.8016635899985,54106.13098224 2025-12-10,18:21:16.000,344,11103358,-795,0,1765390875,13245.162039469993,328.87215488999936,54106.1519436 2025-12-10,18:21:17.000,344,11103312,-795,0,1765390876,13245.182248399993,328.8933022800047,54106.35457008001 2025-12-10,18:21:18.000,344,11103323,-795,0,1765390877,13245.054258509997,328.92149880000215,54105.99123984 2025-12-10,18:21:19.000,344,11103289,-795,0,1765390878,13244.892587069997,328.98494097000366,54105.907394400005 2025-12-10,18:21:20.000,344,11103284,-795,0,1765390879,13244.838696589992,329.08362879000197,54105.89342016 2025-12-10,18:21:21.000,344,11103326,-795,0,1765390880,13244.798278729992,329.1400218300041,54106.28469888001 2025-12-10,18:21:22.000,344,11103328,-795,0,1765390881,13244.6433436,329.2387096500024,54106.22880192 2025-12-10,18:21:23.000,344,11103302,-795,0,1765390882,13244.508617399995,329.3444466000001,54106.03316256 2025-12-10,18:21:24.000,344,11103360,-795,0,1765390883,13244.39410012999,329.4713309400031,54106.17290496 2025-12-10,18:21:25.000,344,11103320,-795,0,1765390884,13244.171801899989,329.6193626700042,54105.6279096 2025-12-10,18:21:26.000,344,11103297,-795,0,1765390885,13244.178538209999,329.72509962000186,54105.91438152 2025-12-10,18:21:27.000,344,11103282,-795,0,1765390886,13244.077493559998,329.82378744000016,54105.98425272 2025-12-10,18:21:28.000,344,11103305,-795,0,1765390887,13243.909085810003,329.9295243899978,54106.17989208 2025-12-10,18:21:29.000,344,11103345,-795,0,1765390888,13243.868667950002,330.0282122100034,54106.1519436 2025-12-10,18:21:30.000,344,11103384,-795,0,1765390889,13243.808041160002,330.18329307000386,54105.977265600006 2025-12-10,18:21:31.000,344,11103273,-795,0,1765390890,13243.760886989992,330.3383739300043,54106.06111104 2025-12-10,18:21:32.000,344,11103325,-795,0,1765390891,13243.767623300002,330.4723073999994,54105.858484560005 2025-12-10,18:21:33.000,344,11103351,-795,0,1765390892,13243.626160790001,330.5991917400024,54105.57899976 2025-12-10,18:21:34.000,344,11103299,-795,0,1765390893,13243.686787580002,330.7472234700035,54105.80258760001 2025-12-10,18:21:35.000,344,11103246,-795,0,1765390894,13243.673314959997,330.8670586799999,54106.21482768001 2025-12-10,18:21:36.000,344,11103276,-795,0,1765390895,13243.646369720002,330.93754998000077,54106.05412392 2025-12-10,18:21:37.000,344,11103300,-795,0,1765390896,13243.740678059992,331.00804128000163,54106.08905952001 2025-12-10,18:21:38.000,344,11103333,-795,0,1765390897,13243.720469129992,331.10672909999994,54106.11700800001 2025-12-10,18:21:39.000,344,11103323,-795,0,1765390898,13243.673314959997,331.0644343200038,54105.66983232 2025-12-10,18:21:40.000,344,11103293,-795,0,1765390899,13243.713732819997,331.07148345000314,54105.72572928 2025-12-10,18:21:41.000,344,11103321,-795,0,1765390900,13243.801304849992,331.1137782299993,54105.89342016 2025-12-10,18:21:42.000,344,11103342,-795,0,1765390901,13243.774359609997,331.18426953000017,54106.17290496 2025-12-10,18:21:43.000,344,11103304,-795,0,1765390902,13243.700260199992,331.2406625700023,54105.89342016 2025-12-10,18:21:44.000,344,11103326,-795,0,1765390903,13243.706996510002,331.21951518000424,54105.96329136 2025-12-10,18:21:45.000,344,11103309,-795,0,1765390904,13243.713732819997,331.23361344000296,54105.99123984 2025-12-10,18:21:46.000,344,11103269,-795,0,1765390905,13243.686787580002,331.29705561000446,54105.70476792 2025-12-10,18:21:47.000,344,11103362,-795,0,1765390906,13243.740678059992,331.38164517000405,54105.76066488001 2025-12-10,18:21:48.000,344,11103300,-795,0,1765390907,13243.733941749997,331.36754690999805,54105.78162624001 2025-12-10,18:21:49.000,344,11103297,-795,0,1765390908,13243.720469129992,331.38164517000405,54106.026175440005 2025-12-10,18:21:50.000,344,11103364,-795,0,1765390909,13243.794568539997,331.4450873399983,54106.0820724 2025-12-10,18:21:51.000,344,11103275,-795,0,1765390910,13243.888876880002,331.5226277699985,54106.17290496 2025-12-10,18:21:52.000,344,11103310,-795,0,1765390911,13243.936031049998,331.56492255000194,54106.15893072 2025-12-10,18:21:53.000,344,11103273,-795,0,1765390912,13243.942767359993,331.46623473000363,54105.6279096 2025-12-10,18:21:54.000,344,11103270,-795,0,1765390913,13244.070757249989,331.5367260300045,54105.690793680005 2025-12-10,18:21:55.000,344,11103326,-795,0,1765390914,13244.225692379994,331.60016819999873,54106.04713680001 2025-12-10,18:21:56.000,344,11103296,-795,0,1765390915,13244.427781679995,331.6847577599983,54106.30566024001 2025-12-10,18:21:57.000,344,11103327,-795,0,1765390916,13244.650079909996,331.6988560200043,54106.36854432 2025-12-10,18:21:58.000,344,11103368,-795,0,1765390917,13244.730915629996,331.76229818999855,54106.35457008001 2025-12-10,18:21:59.000,344,11103311,-795,0,1765390918,13244.771333489996,331.7975438400026,54106.25675040001 2025-12-10,18:22:00.000,344,11103293,-795,0,1765390919,13244.885850760002,331.804592970002,54106.11700800001 2025-12-10,18:22:01.000,344,11103324,-795,0,1765390920,13244.946477550002,331.84688774999813,54106.144956480006 2025-12-10,18:22:02.000,344,11103337,-795,0,1765390921,13244.926268620002,331.93852644000435,54106.44540264 2025-12-10,18:22:03.000,344,11103295,-795,0,1765390922,13244.852169209997,331.93852644000435,54106.25675040001 2025-12-10,18:22:04.000,344,11103311,-795,0,1765390923,13244.959950169992,332.0301651300033,54106.50828672 2025-12-10,18:22:05.000,344,11103373,-795,0,1765390924,13245.034049579997,332.0019686099986,54106.66200336 2025-12-10,18:22:06.000,344,11103325,-795,0,1765390925,13245.047522200002,332.0513125200014,54106.62008064001 2025-12-10,18:22:07.000,344,11103297,-795,0,1765390926,13245.128357920003,332.07245990999945,54106.38251856001 2025-12-10,18:22:08.000,344,11103308,-795,0,1765390927,13245.087940060002,332.1781968600044,54106.29867312 2025-12-10,18:22:09.000,344,11103279,-795,0,1765390928,13245.135094229998,332.2275407699999,54106.361557200005 2025-12-10,18:22:10.000,344,11103290,-795,0,1765390929,13245.128357920003,332.31917945999885,54106.65501624 2025-12-10,18:22:11.000,344,11103348,-795,0,1765390930,13245.168775779988,332.33327772000484,54106.80873288001 2025-12-10,18:22:12.000,344,11103351,-795,0,1765390931,13245.081203749993,332.34737598000356,54106.696938960005 2025-12-10,18:22:13.000,344,11103296,-795,0,1765390932,13245.020576959992,332.262786420004,54106.466364 2025-12-10,18:22:14.000,344,11103322,-795,0,1765390933,13245.182248399993,332.23458989999926,54106.50129960001 2025-12-10,18:22:15.000,344,11103258,-795,0,1765390934,13245.296765669998,332.1922951200031,54106.64104200001 2025-12-10,18:22:16.000,344,11103326,-795,0,1765390935,13245.323710909994,332.2134425100012,54106.9205268 2025-12-10,18:22:17.000,344,11103314,-795,0,1765390936,13245.384337699994,332.1640985999984,54106.90655256001 2025-12-10,18:22:18.000,344,11103348,-795,0,1765390937,13245.323710909994,332.13590208000096,54106.78777152001 2025-12-10,18:22:19.000,344,11103321,-795,0,1765390938,13245.296765669998,332.03721426000266,54106.82270712 2025-12-10,18:22:20.000,344,11103300,-795,0,1765390939,13245.438228179999,332.044263390002,54106.913539680005 2025-12-10,18:22:21.000,344,11103303,-795,0,1765390940,13245.43149186999,331.98787034999987,54106.59911928001 2025-12-10,18:22:22.000,344,11103286,-795,0,1765390941,13245.53253651999,331.9808212200005,54106.68296472 2025-12-10,18:22:23.000,344,11103316,-795,0,1765390942,13245.438228179999,331.91032991999964,54106.77379728 2025-12-10,18:22:24.000,344,11103294,-795,0,1765390943,13245.47190972999,332.0019686099986,54106.88559120001 2025-12-10,18:22:25.000,344,11103312,-795,0,1765390944,13245.49885497,332.05836165000073,54106.94148816 2025-12-10,18:22:26.000,344,11103306,-795,0,1765390945,13245.61337223999,332.1640985999984,54107.00437224001 2025-12-10,18:22:27.000,344,11103340,-795,0,1765390946,13245.69420795999,332.17114772999776,54107.04629496 2025-12-10,18:22:28.000,344,11103390,-795,0,1765390947,13245.626844859995,332.2275407699999,54106.80174576 2025-12-10,18:22:29.000,344,11103348,-795,0,1765390948,13245.70094427,332.19934425000247,54106.78777152001 2025-12-10,18:22:30.000,344,11103322,-795,0,1765390949,13245.74136213,332.248688159998,54107.11616616 2025-12-10,18:22:31.000,344,11103248,-795,0,1765390950,13245.70094427,332.23458989999926,54107.22796008 2025-12-10,18:22:32.000,344,11103326,-795,0,1765390951,13245.70094427,332.262786420004,54107.28385704 2025-12-10,18:22:33.000,344,11103369,-795,0,1765390952,13245.606635929995,332.1922951200031,54107.01834648 2025-12-10,18:22:34.000,344,11103317,-795,0,1765390953,13245.64031748,332.2416390299986,54107.07424344001 2025-12-10,18:22:35.000,344,11103329,-795,0,1765390954,13245.66052641,332.23458989999926,54106.94847528 2025-12-10,18:22:36.000,344,11103303,-795,0,1765390955,13245.64031748,332.2980320700008,54106.962449520004 2025-12-10,18:22:37.000,344,11103286,-795,0,1765390956,13245.62010855,332.31917945999885,54107.33975400001 2025-12-10,18:22:38.000,344,11103333,-795,0,1765390957,13245.586426999995,332.375572500001,54107.32577976 2025-12-10,18:22:39.000,344,11103308,-795,0,1765390958,13245.505591279994,332.48130944999866,54107.18603736 2025-12-10,18:22:40.000,344,11103328,-795,0,1765390959,13245.586426999995,332.61524292000104,54107.36071536001 2025-12-10,18:22:41.000,344,11103327,-795,0,1765390960,13245.647053789995,332.6222920500004,54107.40263808 2025-12-10,18:22:42.000,344,11103348,-795,0,1765390961,13245.53927283,332.6011446600023,54106.85764272001 2025-12-10,18:22:43.000,344,11103330,-795,0,1765390962,13245.546009139995,332.62934117999976,54106.927513919996 2025-12-10,18:22:44.000,344,11103343,-795,0,1765390963,13245.59989962,332.7562255200028,54107.36071536001 2025-12-10,18:22:45.000,344,11103312,-795,0,1765390964,13245.75483474999,332.77737291000085,54107.64718728001 2025-12-10,18:22:46.000,344,11103358,-795,0,1765390965,13245.79525260999,332.79147116999957,54107.654174400006 2025-12-10,18:22:47.000,344,11103298,-795,0,1765390966,13245.80198892,332.77737291000085,54107.57731608001 2025-12-10,18:22:48.000,344,11103325,-795,0,1765390967,13245.808725229996,332.76327465000213,54107.416612320005 2025-12-10,18:22:49.000,344,11103325,-795,0,1765390968,13245.74136213,332.6998324800006,54107.095204799996 2025-12-10,18:22:50.000,344,11103286,-795,0,1765390969,13245.748098439995,332.69278335000126,54107.12315328001 2025-12-10,18:22:51.000,344,11103282,-795,0,1765390970,13245.748098439995,332.7350781300047,54107.38167672 2025-12-10,18:22:52.000,344,11103311,-795,0,1765390971,13245.889560949996,332.8055694299983,54107.654174400006 2025-12-10,18:22:53.000,344,11103324,-795,0,1765390972,13245.923242500001,332.7703237800015,54107.52840624001 2025-12-10,18:22:54.000,344,11103290,-795,0,1765390973,13246.071441319997,332.7703237800015,54107.71007136 2025-12-10,18:22:55.000,344,11103290,-795,0,1765390974,13246.145540730002,332.6857342200019,54107.79391680001 2025-12-10,18:22:56.000,344,11103309,-795,0,1765390975,13246.172485969997,332.6434394399985,54107.430586559996 2025-12-10,18:22:57.000,344,11103277,-795,0,1765390976,13246.118595489992,332.6434394399985,54107.29084416001 2025-12-10,18:22:58.000,344,11103293,-795,0,1765390977,13246.044496080001,332.6998324800006,54107.42359944 2025-12-10,18:22:59.000,344,11103301,-795,0,1765390978,13246.125331800002,332.74212726000405,54107.67513576001 2025-12-10,18:23:00.000,344,11103302,-795,0,1765390979,13246.233112759997,332.72802899999806,54107.72404560001 2025-12-10,18:23:01.000,344,11103365,-795,0,1765390980,13246.226376450002,332.74212726000405,54107.94763344 2025-12-10,18:23:02.000,344,11103290,-795,0,1765390981,13246.239849069992,332.7562255200028,54107.8987236 2025-12-10,18:23:03.000,344,11103245,-795,0,1765390982,13246.084913940002,332.7209798699987,54107.22796008 2025-12-10,18:23:04.000,344,11103271,-795,0,1765390983,13246.206167520002,332.833765950003,54107.465522160004 2025-12-10,18:23:05.000,344,11103272,-795,0,1765390984,13246.253321689997,332.86196247000044,54107.765968319996 2025-12-10,18:23:06.000,344,11103282,-795,0,1765390985,13246.381311579993,332.90425725000387,54107.8987236 2025-12-10,18:23:07.000,344,11103320,-795,0,1765390986,13246.388047889988,332.9183555100026,54107.98256904001 2025-12-10,18:23:08.000,344,11103311,-795,0,1765390987,13246.408256819988,333.00294507000217,54107.87776224 2025-12-10,18:23:09.000,344,11103311,-795,0,1765390988,13246.455410989998,333.0945837600011,54107.91269784001 2025-12-10,18:23:10.000,344,11103316,-795,0,1765390989,13246.489092539989,333.13687854000455,54107.62622592001 2025-12-10,18:23:11.000,344,11103244,-795,0,1765390990,13246.549719329989,333.17212419000134,54107.56334184 2025-12-10,18:23:12.000,344,11103261,-795,0,1765390991,13246.664236599994,333.28491026999836,54107.98256904001 2025-12-10,18:23:13.000,344,11103271,-795,0,1765390992,13246.556455639999,333.34835243999987,54107.84282664001 2025-12-10,18:23:14.000,344,11103329,-795,0,1765390993,13246.657500289999,333.4399911299988,54107.8987236 2025-12-10,18:23:15.000,344,11103365,-795,0,1765390994,13246.617082429999,333.46113852000417,54107.74500696001 2025-12-10,18:23:16.000,344,11103277,-795,0,1765390995,13246.85958959,333.66556329000014,54108.157247040006 2025-12-10,18:23:17.000,344,11103312,-795,0,1765390996,13246.95389792999,333.80654589000187,54107.88474936 2025-12-10,18:23:18.000,344,11103337,-795,0,1765390997,13247.027997339996,333.9052337100002,54108.038466000005 2025-12-10,18:23:19.000,344,11103300,-795,0,1765390998,13247.06167889,333.9475284900036,54108.15025992001 2025-12-10,18:23:20.000,344,11103247,-795,0,1765390999,13247.095360439991,334.0673637,54108.206156880005 2025-12-10,18:23:21.000,344,11103326,-795,0,1765391000,13247.088624129996,334.22244456000044,54108.2830152 2025-12-10,18:23:22.000,344,11103313,-795,0,1765391001,13247.182932470001,334.3916236799996,54108.33192504 2025-12-10,18:23:23.000,344,11103335,-795,0,1765391002,13247.216614019992,334.4409675900024,54108.10833720001 2025-12-10,18:23:24.000,344,11103247,-795,0,1765391003,13247.257031879992,334.5044097600039,54107.85680088 2025-12-10,18:23:25.000,344,11103285,-795,0,1765391004,13247.445648560002,334.59604845000285,54108.16423416 2025-12-10,18:23:26.000,344,11103295,-795,0,1765391005,13247.486066420002,334.6524414899977,54108.492628800006 2025-12-10,18:23:27.000,344,11103265,-795,0,1765391006,13247.486066420002,334.77932583000074,54108.5974356 2025-12-10,18:23:28.000,344,11103217,-795,0,1765391007,13247.492802729997,334.983750600004,54108.471667440004 2025-12-10,18:23:29.000,344,11103290,-795,0,1765391008,13247.634265239998,335.13883146000444,54108.52057728 2025-12-10,18:23:30.000,344,11103297,-795,0,1765391009,13247.755518819999,335.1952244999993,54108.64634544 2025-12-10,18:23:31.000,344,11103271,-795,0,1765391010,13247.782464059994,335.1952244999993,54108.39480912001 2025-12-10,18:23:32.000,344,11103310,-795,0,1765391011,13247.876772399999,335.1952244999993,54108.373847760005 2025-12-10,18:23:33.000,344,11103287,-795,0,1765391012,13247.863299779994,335.20932275999803,54108.52057728 2025-12-10,18:23:34.000,344,11103316,-795,0,1765391013,13248.085598009995,335.30096145000425,54108.79307496 2025-12-10,18:23:35.000,344,11103296,-795,0,1765391014,13248.21358789999,335.3785018800045,54108.974740080004 2025-12-10,18:23:36.000,344,11103240,-795,0,1765391015,13248.247269449996,335.4066984000019,54108.98871432001 2025-12-10,18:23:37.000,344,11103301,-795,0,1765391016,13248.34157779,335.39964927000256,54108.96775296001 2025-12-10,18:23:38.000,344,11103341,-795,0,1765391017,13248.32136886,335.44899317999807,54108.60442272 2025-12-10,18:23:39.000,344,11103337,-795,0,1765391018,13248.388731959996,335.5124353499996,54108.6673068 2025-12-10,18:23:40.000,344,11103323,-795,0,1765391019,13248.543667090002,335.63227056000324,54109.023649920004 2025-12-10,18:23:41.000,344,11103317,-795,0,1765391020,13248.671656979997,335.66751621000003,54109.261212000005 2025-12-10,18:23:42.000,344,11103346,-795,0,1765391021,13248.813119489998,335.6393196900026,54109.31710896 2025-12-10,18:23:43.000,344,11103324,-795,0,1765391022,13248.833328419998,335.6181723000045,54109.03063704 2025-12-10,18:23:44.000,344,11103288,-795,0,1765391023,13248.947845689989,335.70981099000346,54109.191340800004 2025-12-10,18:23:45.000,344,11103270,-795,0,1765391024,13249.055626649999,335.7027618600041,54108.98871432001 2025-12-10,18:23:46.000,344,11103327,-795,0,1765391025,13249.183616539995,335.80849881000177,54109.01666280001 2025-12-10,18:23:47.000,344,11103301,-795,0,1765391026,13249.33855167,335.89308837000135,54109.51973544001 2025-12-10,18:23:48.000,344,11103316,-795,0,1765391027,13249.426123699996,335.8719409800033,54109.62454224 2025-12-10,18:23:49.000,344,11103325,-795,0,1765391028,13249.466541559996,335.9001375000007,54109.73633616001 2025-12-10,18:23:50.000,344,11103344,-795,0,1765391029,13249.54064097,335.90718663000007,54109.84813008 2025-12-10,18:23:51.000,344,11103241,-795,0,1765391030,13249.533904659991,335.9142357599994,54109.610568 2025-12-10,18:23:52.000,344,11103290,-795,0,1765391031,13249.601267760001,335.97767793000094,54109.51973544001 2025-12-10,18:23:53.000,344,11103326,-795,0,1765391032,13249.621476690001,335.95653054000286,54109.359031680004 2025-12-10,18:23:54.000,344,11103296,-795,0,1765391033,13249.769675509997,335.9706288000016,54109.74332328 2025-12-10,18:23:55.000,344,11103295,-795,0,1765391034,13249.783148130002,335.92833401999815,54109.91101416 2025-12-10,18:23:56.000,344,11103340,-795,0,1765391035,13249.870720159997,335.9001375000007,54109.86909144 2025-12-10,18:23:57.000,344,11103273,-795,0,1765391036,13250.005446359988,335.886039240002,54110.169537600006 2025-12-10,18:23:58.000,344,11103259,-795,0,1765391037,13249.991973739998,335.84374445999856,54110.001846720006 2025-12-10,18:23:59.000,344,11103313,-795,0,1765391038,13250.099754699993,335.7521057699996,54110.029795200004 2025-12-10,18:24:00.000,344,11103313,-795,0,1765391039,13250.146908869989,335.7521057699996,54109.95293688001 2025-12-10,18:24:01.000,344,11103285,-795,0,1765391040,13250.160381489994,335.7732531599977,54110.15556336 2025-12-10,18:24:02.000,344,11103308,-795,0,1765391041,13250.200799349994,335.73095838000154,54110.24639592 2025-12-10,18:24:03.000,344,11103268,-795,0,1765391042,13250.254689829999,335.7239092500022,54110.25338304 2025-12-10,18:24:04.000,344,11103335,-795,0,1765391043,13250.40962495999,335.74505664000026,54110.435048160005 2025-12-10,18:24:05.000,344,11103265,-795,0,1765391044,13250.503933299995,335.6745653399994,54110.60972616 2025-12-10,18:24:06.000,344,11103287,-795,0,1765391045,13250.61171425999,335.6252214300039,54110.30928000001 2025-12-10,18:24:07.000,344,11103250,-795,0,1765391046,13250.753176769991,335.5899757799998,54110.337228480006 2025-12-10,18:24:08.000,344,11103250,-795,0,1765391047,13250.813803559991,335.554730130003,54110.47697088001 2025-12-10,18:24:09.000,344,11103295,-795,0,1765391048,13250.894639279992,335.44899317999807,54110.63767464 2025-12-10,18:24:10.000,344,11103323,-795,0,1765391049,13251.076519649992,335.4560423100047,54110.77741704 2025-12-10,18:24:11.000,344,11103262,-795,0,1765391050,13251.150619059998,335.3785018800045,54110.7983784 2025-12-10,18:24:12.000,344,11103276,-795,0,1765391051,13251.170827989998,335.2022736299987,54110.3442156 2025-12-10,18:24:13.000,344,11103314,-795,0,1765391052,13251.325763119989,335.1952244999993,54110.28133152 2025-12-10,18:24:14.000,344,11103295,-795,0,1765391053,13251.453753009999,335.20932275999803,54110.73549432 2025-12-10,18:24:15.000,344,11103254,-795,0,1765391054,13251.57500659,335.18817536999995,54111.09882456001 2025-12-10,18:24:16.000,344,11103261,-795,0,1765391055,13251.52785241999,335.15292972000316,54111.056901840006 2025-12-10,18:24:17.000,344,11103262,-795,0,1765391056,13251.534588729999,335.1317823299978,54111.11978592 2025-12-10,18:24:18.000,344,11103317,-795,0,1765391057,13251.561533969994,335.1176840699991,54111.07087608 2025-12-10,18:24:19.000,344,11103297,-795,0,1765391058,13251.56827027999,335.0612910300042,54111.04991472001 2025-12-10,18:24:20.000,344,11103346,-795,0,1765391059,13251.581742899994,335.04014363999886,54110.9730564 2025-12-10,18:24:21.000,344,11103288,-795,0,1765391060,13251.581742899994,335.0612910300042,54111.09882456001 2025-12-10,18:24:22.000,344,11103328,-795,0,1765391061,13251.561533969994,335.13883146000444,54111.33638664001 2025-12-10,18:24:23.000,344,11103342,-795,0,1765391062,13251.473961939999,335.1176840699991,54111.08485032 2025-12-10,18:24:24.000,344,11103269,-795,0,1765391063,13251.62889706999,335.1317823299978,54111.322412400004 2025-12-10,18:24:25.000,344,11103260,-795,0,1765391064,13251.561533969994,335.0612910300042,54111.13376016 2025-12-10,18:24:26.000,344,11103316,-795,0,1765391065,13251.682787549995,335.08948755000165,54111.18965712 2025-12-10,18:24:27.000,344,11103290,-795,0,1765391066,13251.77709589,335.07538929000293,54111.18267 2025-12-10,18:24:28.000,344,11103321,-795,0,1765391067,13251.89834947,335.0683401600036,54111.2525412 2025-12-10,18:24:29.000,344,11103333,-795,0,1765391068,13251.87814054,335.08948755000165,54111.61587144 2025-12-10,18:24:30.000,344,11103299,-795,0,1765391069,13252.026339359996,335.05424190000485,54111.55298736001 2025-12-10,18:24:31.000,344,11103220,-795,0,1765391070,13252.134120319992,335.0119471200014,54111.76260096 2025-12-10,18:24:32.000,344,11103231,-795,0,1765391071,13252.107175079997,334.99079973000335,54111.73465248 2025-12-10,18:24:33.000,344,11103280,-795,0,1765391072,13252.046548289996,334.94145582000056,54111.273502560005 2025-12-10,18:24:34.000,344,11103240,-795,0,1765391073,13252.134120319992,334.969652339998,54111.39927072 2025-12-10,18:24:35.000,344,11103297,-795,0,1765391074,13252.167801869997,334.8991610400044,54111.46914192 2025-12-10,18:24:36.000,344,11103313,-795,0,1765391075,13252.086966149996,334.8145714800048,54111.678755520006 2025-12-10,18:24:37.000,344,11103293,-795,0,1765391076,13252.147592939997,334.8145714800048,54111.993175920004 2025-12-10,18:24:38.000,344,11103276,-795,0,1765391077,13252.134120319992,334.71588365999924,54112.00715016001 2025-12-10,18:24:39.000,344,11103255,-795,0,1765391078,13252.066757219996,334.54670454000006,54111.97920168 2025-12-10,18:24:40.000,344,11103290,-795,0,1765391079,13251.992657809991,334.3775254200009,54111.539013120004 2025-12-10,18:24:41.000,344,11103322,-795,0,1765391080,13251.87814054,334.18719891000364,54111.46914192 2025-12-10,18:24:42.000,344,11103356,-795,0,1765391081,13251.824250059995,333.9968723999991,54111.48311616001 2025-12-10,18:24:43.000,344,11103241,-795,0,1765391082,13251.682787549995,333.7853985000038,54111.29446392001 2025-12-10,18:24:44.000,344,11103328,-795,0,1765391083,13252.012866739991,333.89113545000146,54111.80452368 2025-12-10,18:24:45.000,344,11103318,-795,0,1765391084,13252.093702459992,333.92638109999825,54111.81849792001 2025-12-10,18:24:46.000,344,11103358,-795,0,1765391085,13251.952239949991,333.9616267500023,54111.8115108 2025-12-10,18:24:47.000,344,11103274,-795,0,1765391086,13251.64910599999,333.91228283999953,54111.46914192 2025-12-10,18:24:48.000,344,11103272,-795,0,1765391087,13251.440280389994,333.9193319699989,54111.43420632001 2025-12-10,18:24:49.000,344,11103286,-795,0,1765391088,13251.292081569998,333.81359502000123,54111.52503888 2025-12-10,18:24:50.000,344,11103284,-795,0,1765391089,13251.056310719992,333.77834937000443,54111.608884320005 2025-12-10,18:24:51.000,344,11103305,-795,0,1765391090,13251.069783339997,333.7149072000029,54111.776575200005 2025-12-10,18:24:52.000,344,11103320,-795,0,1765391091,13251.076519649992,333.623268510004,54111.825485040004 2025-12-10,18:24:53.000,344,11103322,-795,0,1765391092,13250.962002380002,333.4470402599982,54111.706704000004 2025-12-10,18:24:54.000,344,11103303,-795,0,1765391093,13250.988947619997,333.3131067900031,54111.51805176 2025-12-10,18:24:55.000,344,11103273,-795,0,1765391094,13251.036101789992,333.2003207099988,54111.64381992 2025-12-10,18:24:56.000,344,11103232,-795,0,1765391095,13250.988947619997,333.10868201999983,54111.51805176 2025-12-10,18:24:57.000,344,11103295,-795,0,1765391096,13250.955266069992,333.0311415899996,54111.91631760001 2025-12-10,18:24:58.000,344,11103338,-795,0,1765391097,13250.921584520001,333.00999420000153,54111.83247216 2025-12-10,18:24:59.000,344,11103338,-795,0,1765391098,13250.854221419992,332.9113063800032,54111.80452368 2025-12-10,18:25:00.000,344,11103304,-795,0,1765391099,13250.732967839991,332.8901589899979,54111.706704000004 2025-12-10,18:25:01.000,344,11103330,-795,0,1765391100,13250.67234104999,332.7703237800015,54111.53202600001 2025-12-10,18:25:02.000,344,11103337,-795,0,1765391101,13250.625186879995,332.65048856999783,54111.53202600001 2025-12-10,18:25:03.000,344,11103262,-795,0,1765391102,13250.423097579995,332.59409553000296,54111.31542528001 2025-12-10,18:25:04.000,344,11103290,-795,0,1765391103,13250.53761485,332.69278335000126,54111.69272976 2025-12-10,18:25:05.000,344,11103207,-795,0,1765391104,13250.57129639999,332.62934117999976,54111.69272976 2025-12-10,18:25:06.000,344,11103302,-795,0,1765391105,13250.59824164,332.6081937900017,54111.727665360006 2025-12-10,18:25:07.000,344,11103296,-795,0,1765391106,13250.57803271,332.55180074999953,54111.78356232 2025-12-10,18:25:08.000,344,11103295,-795,0,1765391107,13250.47025174999,332.5729481400049,54111.33638664001 2025-12-10,18:25:09.000,344,11103295,-795,0,1765391108,13250.49046067999,332.4742603199993,54111.38529648001 2025-12-10,18:25:10.000,344,11103298,-795,0,1765391109,13250.55782378,332.502456840004,54111.69971688001 2025-12-10,18:25:11.000,344,11103210,-795,0,1765391110,13250.47698806,332.4601620600006,54111.75561384 2025-12-10,18:25:12.000,344,11103300,-795,0,1765391111,13250.281635069994,332.43196554000315,54111.55298736001 2025-12-10,18:25:13.000,344,11103300,-795,0,1765391112,13250.133436249998,332.46721118999994,54111.33638664001 2025-12-10,18:25:14.000,344,11103276,-795,0,1765391113,13250.214271969999,332.56589900999825,54111.43420632001 2025-12-10,18:25:15.000,344,11103361,-795,0,1765391114,13250.241217209994,332.5729481400049,54111.21061848 2025-12-10,18:25:16.000,344,11103305,-795,0,1765391115,13250.187326729989,332.5729481400049,54110.98004352001 2025-12-10,18:25:17.000,344,11103314,-795,0,1765391116,13250.274898759999,332.6011446600023,54111.62285856 2025-12-10,18:25:18.000,344,11103287,-795,0,1765391117,13250.26816244999,332.56589900999825,54111.65080704001 2025-12-10,18:25:19.000,344,11103244,-795,0,1765391118,13250.295107689999,332.5377024900008,54111.64381992 2025-12-10,18:25:20.000,344,11103293,-795,0,1765391119,13250.187326729989,332.54475162000017,54111.50407752001 2025-12-10,18:25:21.000,344,11103270,-795,0,1765391120,13250.234480899999,332.5588498799989,54111.44818056 2025-12-10,18:25:22.000,344,11103311,-795,0,1765391121,13250.295107689999,332.502456840004,54111.23856696 2025-12-10,18:25:23.000,344,11103343,-795,0,1765391122,13250.274898759999,332.3614742400023,54111.007992000006 2025-12-10,18:25:24.000,344,11103333,-795,0,1765391123,13250.274898759999,332.375572500001,54111.47612904 2025-12-10,18:25:25.000,344,11103255,-795,0,1765391124,13250.362470789994,332.3262285899982,54111.61587144 2025-12-10,18:25:26.000,344,11103274,-795,0,1765391125,13250.443306509995,332.36852337000164,54111.58093584001 2025-12-10,18:25:27.000,344,11103278,-795,0,1765391126,13250.55782378,332.41786728000443,54111.678755520006 2025-12-10,18:25:28.000,344,11103286,-795,0,1765391127,13250.53761485,332.3262285899982,54111.2874768 2025-12-10,18:25:29.000,344,11103302,-795,0,1765391128,13250.63192318999,332.17114772999776,54111.26651544001 2025-12-10,18:25:30.000,344,11103248,-795,0,1765391129,13250.69928629,332.1429512100003,54111.19664424001 2025-12-10,18:25:31.000,344,11103277,-795,0,1765391130,13250.793594629991,332.0795090399988,54111.57394872 2025-12-10,18:25:32.000,344,11103330,-795,0,1765391131,13250.894639279992,332.0936073000048,54111.60189720001 2025-12-10,18:25:33.000,344,11103298,-795,0,1765391132,13250.935057139992,331.93852644000435,54111.30843816 2025-12-10,18:25:34.000,344,11103333,-795,0,1765391133,13251.116937509993,331.9032807900003,54111.45516768 2025-12-10,18:25:35.000,344,11103301,-795,0,1765391134,13251.332499429998,331.77639645000454,54111.42023208 2025-12-10,18:25:36.000,344,11103334,-795,0,1765391135,13251.352708359998,331.74115080000047,54111.16869576001 2025-12-10,18:25:37.000,344,11103259,-795,0,1765391136,13251.426807769989,331.74115080000047,54111.18267 2025-12-10,18:25:38.000,344,11103323,-795,0,1765391137,13251.372917289998,331.7975438400026,54111.343373760006 2025-12-10,18:25:39.000,344,11103317,-795,0,1765391138,13251.285345259988,331.67770862999896,54111.357348 2025-12-10,18:25:40.000,344,11103336,-795,0,1765391139,13251.345972049989,331.60016819999873,54111.53202600001 2025-12-10,18:25:41.000,344,11103293,-795,0,1765391140,13251.312290499998,331.3886943000034,54111.57394872 2025-12-10,18:25:42.000,344,11103264,-795,0,1765391141,13251.366180979989,331.2618099600004,54111.441193440005 2025-12-10,18:25:43.000,344,11103250,-795,0,1765391142,13251.258400019993,331.12082735999866,54110.84728824 2025-12-10,18:25:44.000,344,11103287,-795,0,1765391143,13251.379653599994,331.0503360599978,54111.11978592 2025-12-10,18:25:45.000,344,11103289,-795,0,1765391144,13251.433544079999,330.95869736999884,54111.51805176 2025-12-10,18:25:46.000,344,11103330,-795,0,1765391145,13251.561533969994,330.9445991100001,54111.6368328 2025-12-10,18:25:47.000,344,11103302,-795,0,1765391146,13251.64910599999,330.93754998000077,54111.657794160004 2025-12-10,18:25:48.000,344,11103329,-795,0,1765391147,13251.561533969994,330.83886216000246,54111.46914192 2025-12-10,18:25:49.000,344,11103320,-795,0,1765391148,13251.67605124,330.74017434000416,54111.322412400004 2025-12-10,18:25:50.000,344,11103331,-795,0,1765391149,13251.723205409995,330.72607607999817,54111.39927072 2025-12-10,18:25:51.000,344,11103261,-795,0,1765391150,13251.70973278999,330.7190269499988,54111.25952832 2025-12-10,18:25:52.000,344,11103304,-795,0,1765391151,13251.68952385999,330.71197781999945,54111.65080704001 2025-12-10,18:25:53.000,344,11103301,-795,0,1765391152,13251.59521552,330.5991917400024,54111.45516768 2025-12-10,18:25:54.000,344,11103348,-795,0,1765391153,13251.642369689995,330.5991917400024,54111.539013120004 2025-12-10,18:25:55.000,344,11103318,-795,0,1765391154,13251.68952385999,330.49345479000476,54111.55298736001 2025-12-10,18:25:56.000,344,11103287,-795,0,1765391155,13251.72994171999,330.43001262000325,54111.4272192 2025-12-10,18:25:57.000,344,11103325,-795,0,1765391156,13251.79056850999,330.3736195800011,54111.41324496001 2025-12-10,18:25:58.000,344,11103356,-795,0,1765391157,13251.77709589,330.352472190003,54111.392283600006 2025-12-10,18:25:59.000,344,11103323,-795,0,1765391158,13251.763623269995,330.3101774099996,54111.69272976 2025-12-10,18:26:00.000,344,11103270,-795,0,1765391159,13251.662578619995,330.3101774099996,54111.59491008 2025-12-10,18:26:01.000,344,11103269,-795,0,1765391160,13251.64910599999,330.30312828000024,54111.57394872 2025-12-10,18:26:02.000,344,11103299,-795,0,1765391161,13251.63563338,330.3101774099996,54111.72067824001 2025-12-10,18:26:03.000,344,11103327,-795,0,1765391162,13251.561533969994,330.2537843700047,54111.224592720006 2025-12-10,18:26:04.000,344,11103315,-795,0,1765391163,13251.61542445,330.2608335000041,54111.33638664001 2025-12-10,18:26:05.000,344,11103319,-795,0,1765391164,13251.682787549995,330.15509654999914,54111.47612904 2025-12-10,18:26:06.000,344,11103294,-795,0,1765391165,13251.64910599999,330.15509654999914,54111.78356232 2025-12-10,18:26:07.000,344,11103250,-795,0,1765391166,13251.67605124,330.1409982900004,54111.79753656001 2025-12-10,18:26:08.000,344,11103303,-795,0,1765391167,13251.63563338,330.1973913300026,54111.678755520006 2025-12-10,18:26:09.000,344,11103309,-795,0,1765391168,13251.61542445,330.1621456799985,54111.65080704001 2025-12-10,18:26:10.000,344,11103293,-795,0,1765391169,13251.67605124,330.1480474199998,54111.50407752001 2025-12-10,18:26:11.000,344,11103342,-795,0,1765391170,13251.68952385999,330.18329307000386,54111.4970904 2025-12-10,18:26:12.000,344,11103248,-795,0,1765391171,13251.62889706999,330.2467352399981,54111.343373760006 2025-12-10,18:26:13.000,344,11103250,-795,0,1765391172,13251.581742899994,330.3242756699983,54111.46914192 2025-12-10,18:26:14.000,344,11103315,-795,0,1765391173,13251.642369689995,330.40181609999854,54111.60189720001 2025-12-10,18:26:15.000,344,11103239,-795,0,1765391174,13251.75015064999,330.444110880002,54111.895356240006 2025-12-10,18:26:16.000,344,11103287,-795,0,1765391175,13251.662578619995,330.4864056599981,54111.8115108 2025-12-10,18:26:17.000,344,11103337,-795,0,1765391176,13251.63563338,330.5427987000003,54111.50407752001 2025-12-10,18:26:18.000,344,11103276,-795,0,1765391177,13251.61542445,330.6062408700018,54111.44818056 2025-12-10,18:26:19.000,344,11103302,-795,0,1765391178,13251.50764348999,330.59214261000307,54111.46914192 2025-12-10,18:26:20.000,344,11103313,-795,0,1765391179,13251.54806134999,330.6696830400033,54111.97920168 2025-12-10,18:26:21.000,344,11103310,-795,0,1765391180,13251.54806134999,330.6555847800046,54111.96522744001 2025-12-10,18:26:22.000,344,11103257,-795,0,1765391181,13251.480698249994,330.7049286900001,54111.9512532 2025-12-10,18:26:23.000,344,11103284,-795,0,1765391182,13251.278608949993,330.56394608999835,54111.64381992 2025-12-10,18:26:24.000,344,11103266,-795,0,1765391183,13251.312290499998,330.556896959999,54111.46914192 2025-12-10,18:26:25.000,344,11103277,-795,0,1765391184,13251.285345259988,330.5216513100022,54111.54600024 2025-12-10,18:26:26.000,344,11103306,-795,0,1765391185,13251.339235739993,330.5357495700009,54111.61587144 2025-12-10,18:26:27.000,344,11103297,-795,0,1765391186,13251.325763119989,330.5427987000003,54111.93727896001 2025-12-10,18:26:28.000,344,11103295,-795,0,1765391187,13251.292081569998,330.56394608999835,54111.776575200005 2025-12-10,18:26:29.000,344,11103302,-795,0,1765391188,13251.298817879993,330.52870044000156,54111.85343352 2025-12-10,18:26:30.000,344,11103272,-795,0,1765391189,13251.345972049989,330.6062408700018,54111.93727896001 2025-12-10,18:26:31.000,344,11103274,-795,0,1765391190,13251.204509540003,330.67673217000265,54111.64381992 2025-12-10,18:26:32.000,344,11103235,-795,0,1765391191,13251.177564299993,330.64853564999794,54111.5669616 2025-12-10,18:26:33.000,344,11103321,-795,0,1765391192,13251.015892859992,330.59214261000307,54111.39927072 2025-12-10,18:26:34.000,344,11103316,-795,0,1765391193,13251.036101789992,330.6696830400033,54111.71369112 2025-12-10,18:26:35.000,344,11103323,-795,0,1765391194,13251.009156549997,330.69083043000137,54111.79054944 2025-12-10,18:26:36.000,344,11103333,-795,0,1765391195,13250.955266069992,330.69787956000073,54111.68574264 2025-12-10,18:26:37.000,344,11103299,-795,0,1765391196,13251.103464890002,330.74017434000416,54111.993175920004 2025-12-10,18:26:38.000,344,11103359,-795,0,1765391197,13251.110201199997,330.67673217000265,54111.58792296 2025-12-10,18:26:39.000,344,11103266,-795,0,1765391198,13251.083255960002,330.62738825999986,54111.50407752001 2025-12-10,18:26:40.000,344,11103280,-795,0,1765391199,13251.063047030002,330.683781300002,54111.62285856 2025-12-10,18:26:41.000,344,11103284,-795,0,1765391200,13251.076519649992,330.71197781999945,54111.79054944 2025-12-10,18:26:42.000,344,11103275,-795,0,1765391201,13251.069783339997,330.7049286900001,54111.72067824001 2025-12-10,18:26:43.000,344,11103294,-795,0,1765391202,13250.982211310002,330.62738825999986,54111.60189720001 2025-12-10,18:26:44.000,344,11103297,-795,0,1765391203,13250.860957730001,330.556896959999,54111.46914192 2025-12-10,18:26:45.000,344,11103269,-795,0,1765391204,13251.002420240002,330.5850934800037,54111.52503888 2025-12-10,18:26:46.000,344,11103311,-795,0,1765391205,13250.908111899997,330.59214261000307,54111.47612904 2025-12-10,18:26:47.000,344,11103300,-795,0,1765391206,13250.894639279992,330.56394608999835,54111.61587144 2025-12-10,18:26:48.000,344,11103246,-795,0,1765391207,13250.807067249996,330.57804435000435,54111.511064640006 2025-12-10,18:26:49.000,344,11103271,-795,0,1765391208,13250.820539870001,330.556896959999,54111.61587144 2025-12-10,18:26:50.000,344,11103311,-795,0,1765391209,13250.935057139992,330.43001262000325,54111.69272976 2025-12-10,18:26:51.000,344,11103311,-795,0,1765391210,13250.901375590001,330.4088652299979,54111.62285856 2025-12-10,18:26:52.000,344,11103356,-795,0,1765391211,13250.921584520001,330.4229634900039,54111.25952832 2025-12-10,18:26:53.000,344,11103302,-795,0,1765391212,13250.968738689997,330.36657045000175,54110.89619808 2025-12-10,18:26:54.000,344,11103325,-795,0,1765391213,13251.089992269997,330.4229634900039,54111.57394872 2025-12-10,18:26:55.000,344,11103330,-795,0,1765391214,13251.184300610003,330.36657045000175,54111.71369112 2025-12-10,18:26:56.000,344,11103247,-795,0,1765391215,13251.150619059998,330.3313247999977,54111.59491008 2025-12-10,18:26:57.000,344,11103272,-795,0,1765391216,13251.137146439993,330.31722653999896,54111.6368328 2025-12-10,18:26:58.000,344,11103301,-795,0,1765391217,13251.103464890002,330.3736195800011,54111.39927072 2025-12-10,18:26:59.000,344,11103273,-795,0,1765391218,13251.049574409997,330.3736195800011,54111.16170864 2025-12-10,18:27:00.000,344,11103331,-795,0,1765391219,13251.116937509993,330.4088652299979,54111.30145104 2025-12-10,18:27:01.000,344,11103326,-795,0,1765391220,13251.123673820002,330.3595213200024,54111.6368328 2025-12-10,18:27:02.000,344,11103324,-795,0,1765391221,13251.049574409997,330.444110880002,54111.608884320005 2025-12-10,18:27:03.000,344,11103283,-795,0,1765391222,13250.840748800001,330.5005039200041,54111.35036088 2025-12-10,18:27:04.000,344,11103279,-795,0,1765391223,13250.914848209992,330.5427987000003,54111.43420632001 2025-12-10,18:27:05.000,344,11103288,-795,0,1765391224,13250.914848209992,330.54984782999963,54111.322412400004 2025-12-10,18:27:06.000,344,11103312,-795,0,1765391225,13250.860957730001,330.54984782999963,54111.29446392001 2025-12-10,18:27:07.000,344,11103276,-795,0,1765391226,13250.73970415,330.5216513100022,54111.154721520004 2025-12-10,18:27:08.000,344,11103298,-795,0,1765391227,13250.69928629,330.6062408700018,54111.53202600001 2025-12-10,18:27:09.000,344,11103276,-795,0,1765391228,13250.69928629,330.6062408700018,54111.61587144 2025-12-10,18:27:10.000,344,11103277,-795,0,1765391229,13250.625186879995,330.5216513100022,54111.48311616001 2025-12-10,18:27:11.000,344,11103310,-795,0,1765391230,13250.645395809996,330.5005039200041,54111.66478128 2025-12-10,18:27:12.000,344,11103295,-795,0,1765391231,13250.65886843,330.5005039200041,54111.41324496001 2025-12-10,18:27:13.000,344,11103281,-795,0,1765391232,13250.55782378,330.4370617500026,54111.105811680005 2025-12-10,18:27:14.000,344,11103291,-795,0,1765391233,13250.55782378,330.43001262000325,54111.04991472001 2025-12-10,18:27:15.000,344,11103298,-795,0,1765391234,13250.51066960999,330.4723073999994,54111.490103280004 2025-12-10,18:27:16.000,344,11103300,-795,0,1765391235,13250.59824164,330.51460218000284,54111.678755520006 2025-12-10,18:27:17.000,344,11103344,-795,0,1765391236,13250.61171425999,330.5850934800037,54111.72067824001 2025-12-10,18:27:18.000,344,11103252,-795,0,1765391237,13250.61171425999,330.6414865199986,54111.66478128 2025-12-10,18:27:19.000,344,11103248,-795,0,1765391238,13250.746440459996,330.6203391300005,54111.42023208 2025-12-10,18:27:20.000,344,11103260,-795,0,1765391239,13250.807067249996,330.5850934800037,54111.343373760006 2025-12-10,18:27:21.000,344,11103281,-795,0,1765391240,13250.780122010001,330.59214261000307,54111.19664424001 2025-12-10,18:27:22.000,344,11103285,-795,0,1765391241,13250.807067249996,330.6344373899992,54111.559974480006 2025-12-10,18:27:23.000,344,11103287,-795,0,1765391242,13250.813803559991,330.64853564999794,54111.32939952 2025-12-10,18:27:24.000,344,11103281,-795,0,1765391243,13250.955266069992,330.683781300002,54111.62285856 2025-12-10,18:27:25.000,344,11103312,-795,0,1765391244,13251.015892859992,330.62738825999986,54111.79753656001 2025-12-10,18:27:26.000,344,11103310,-795,0,1765391245,13250.948529759997,330.5709952199977,54111.48311616001 2025-12-10,18:27:27.000,344,11103317,-795,0,1765391246,13250.854221419992,330.52870044000156,54111.343373760006 2025-12-10,18:27:28.000,344,11103262,-795,0,1765391247,13250.800330940001,330.556896959999,54111.371322240004 2025-12-10,18:27:29.000,344,11103257,-795,0,1765391248,13250.766649389996,330.556896959999,54111.71369112 2025-12-10,18:27:30.000,344,11103322,-795,0,1765391249,13250.827276179996,330.59214261000307,54111.776575200005 2025-12-10,18:27:31.000,344,11103264,-795,0,1765391250,13250.780122010001,330.57804435000435,54111.80452368 2025-12-10,18:27:32.000,344,11103297,-795,0,1765391251,13250.786858319996,330.5709952199977,54111.74862672001 2025-12-10,18:27:33.000,344,11103359,-795,0,1765391252,13250.6386595,330.5357495700009,54111.23157984 2025-12-10,18:27:34.000,344,11103316,-795,0,1765391253,13250.69254997999,330.64853564999794,54111.490103280004 2025-12-10,18:27:35.000,344,11103301,-795,0,1765391254,13250.685813669996,330.7824691200003,54111.25952832 2025-12-10,18:27:36.000,344,11103317,-795,0,1765391255,13250.840748800001,330.8459112900018,54111.8115108 2025-12-10,18:27:37.000,344,11103282,-795,0,1765391256,13250.881166660001,330.7824691200003,54111.83247216 2025-12-10,18:27:38.000,344,11103328,-795,0,1765391257,13250.874430349992,330.7824691200003,54111.79753656001 2025-12-10,18:27:39.000,344,11103304,-795,0,1765391258,13250.840748800001,330.7331252100048,54111.68574264 2025-12-10,18:27:40.000,344,11103331,-795,0,1765391259,13251.076519649992,330.6696830400033,54111.511064640006 2025-12-10,18:27:41.000,344,11103285,-795,0,1765391260,13251.211245849998,330.6344373899992,54111.71369112 2025-12-10,18:27:42.000,344,11103305,-795,0,1765391261,13251.251663709998,330.6062408700018,54111.71369112 2025-12-10,18:27:43.000,344,11103240,-795,0,1765391262,13251.224718469988,330.5709952199977,54111.71369112 2025-12-10,18:27:44.000,344,11103277,-795,0,1765391263,13251.379653599994,330.444110880002,54111.91631760001 2025-12-10,18:27:45.000,344,11103307,-795,0,1765391264,13251.420071459994,330.4088652299979,54111.825485040004 2025-12-10,18:27:46.000,344,11103300,-795,0,1765391265,13251.480698249994,330.43001262000325,54112.00715016001 2025-12-10,18:27:47.000,344,11103276,-795,0,1765391266,13251.52785241999,330.3877178399998,54111.74862672001 2025-12-10,18:27:48.000,344,11103311,-795,0,1765391267,13251.50764348999,330.45116001000133,54111.776575200005 2025-12-10,18:27:49.000,344,11103337,-795,0,1765391268,13251.58847920999,330.47935652999877,54111.874394880004 2025-12-10,18:27:50.000,344,11103310,-795,0,1765391269,13251.521116109994,330.556896959999,54112.05606000001 2025-12-10,18:27:51.000,344,11103256,-795,0,1765391270,13251.480698249994,330.5216513100022,54112.2656736 2025-12-10,18:27:52.000,344,11103293,-795,0,1765391271,13251.345972049989,330.56394608999835,54112.10496984001 2025-12-10,18:27:53.000,344,11103294,-795,0,1765391272,13251.251663709998,330.5005039200041,54112.014137280006 2025-12-10,18:27:54.000,344,11103287,-795,0,1765391273,13251.150619059998,330.4582091400007,54111.7416396 2025-12-10,18:27:55.000,344,11103325,-795,0,1765391274,13250.988947619997,330.41591436000454,54111.7416396 2025-12-10,18:27:56.000,344,11103331,-795,0,1765391275,13250.928320829997,330.43001262000325,54112.05606000001 2025-12-10,18:27:57.000,344,11103275,-795,0,1765391276,13250.874430349992,330.3947669699992,54112.32157056001 2025-12-10,18:27:58.000,344,11103286,-795,0,1765391277,13250.746440459996,330.38066871000046,54112.25169936001 2025-12-10,18:27:59.000,344,11103258,-795,0,1765391278,13250.625186879995,330.2960791500009,54112.18881528 2025-12-10,18:28:00.000,344,11103300,-795,0,1765391279,13250.51066960999,330.3595213200024,54112.230738000006 2025-12-10,18:28:01.000,344,11103273,-795,0,1765391280,13250.524142229995,330.2537843700047,54111.90933048 2025-12-10,18:28:02.000,344,11103280,-795,0,1765391281,13250.59824164,330.2537843700047,54111.90234336 2025-12-10,18:28:03.000,344,11103301,-795,0,1765391282,13250.55782378,330.23968610999873,54111.91631760001 2025-12-10,18:28:04.000,344,11103258,-795,0,1765391283,13250.584769019995,330.23968610999873,54112.10496984001 2025-12-10,18:28:05.000,344,11103331,-795,0,1765391284,13250.71949522,330.1903422000032,54112.25169936001 2025-12-10,18:28:06.000,344,11103325,-795,0,1765391285,13250.813803559991,330.13394916000107,54112.29362208 2025-12-10,18:28:07.000,344,11103304,-795,0,1765391286,13250.753176769991,330.1269000300017,54112.181828160006 2025-12-10,18:28:08.000,344,11103273,-795,0,1765391287,13250.61171425999,330.2114895900013,54111.80452368 2025-12-10,18:28:09.000,344,11103258,-795,0,1765391288,13250.53761485,330.2114895900013,54111.86042064 2025-12-10,18:28:10.000,344,11103332,-795,0,1765391289,13250.49719699,330.2890300200015,54112.10496984001 2025-12-10,18:28:11.000,344,11103315,-795,0,1765391290,13250.47025174999,330.2749317600028,54112.22375088001 2025-12-10,18:28:12.000,344,11103314,-795,0,1765391291,13250.463515439995,330.28198089000216,54112.1259312 2025-12-10,18:28:13.000,344,11103277,-795,0,1765391292,13250.322052929994,330.13394916000107,54111.9512532 2025-12-10,18:28:14.000,344,11103321,-795,0,1765391293,13250.34899816999,330.0634578600002,54111.993175920004 2025-12-10,18:28:15.000,344,11103283,-795,0,1765391294,13250.45004281999,329.9295243899978,54111.895356240006 2025-12-10,18:28:16.000,344,11103280,-795,0,1765391295,13250.39615234,329.9788683000006,54111.58093584001 2025-12-10,18:28:17.000,344,11103283,-795,0,1765391296,13250.65886843,329.9506717800032,54112.0211244 2025-12-10,18:28:18.000,344,11103331,-795,0,1765391297,13250.645395809996,330.0141139500047,54111.93029184 2025-12-10,18:28:19.000,344,11103308,-795,0,1765391298,13250.59150532999,330.05640873000084,54111.97221456 2025-12-10,18:28:20.000,344,11103311,-795,0,1765391299,13250.4365702,330.0634578600002,54111.98618880001 2025-12-10,18:28:21.000,344,11103305,-795,0,1765391300,13250.42983388999,329.95772091000254,54112.17484104001 2025-12-10,18:28:22.000,344,11103278,-795,0,1765391301,13250.34899816999,329.99296655999933,54112.0211244 2025-12-10,18:28:23.000,344,11103303,-795,0,1765391302,13250.126699939989,329.90837699999975,54111.72067824001 2025-12-10,18:28:24.000,344,11103280,-795,0,1765391303,13250.173854109999,329.98591743,54112.16785392 2025-12-10,18:28:25.000,344,11103292,-795,0,1765391304,13250.187326729989,329.8660822200036,54112.20278952001 2025-12-10,18:28:26.000,344,11103329,-795,0,1765391305,13250.106491009989,329.767394399998,54112.24471224 2025-12-10,18:28:27.000,344,11103310,-795,0,1765391306,13250.039127909993,329.72509962000186,54112.0909956 2025-12-10,18:28:28.000,344,11103287,-795,0,1765391307,13250.072809459998,329.7180504900025,54112.111956960005 2025-12-10,18:28:29.000,344,11103316,-795,0,1765391308,13250.045864219988,329.64755919000163,54111.97920168 2025-12-10,18:28:30.000,344,11103327,-795,0,1765391309,13249.776411819992,329.6687065799997,54111.62984568001 2025-12-10,18:28:31.000,344,11103284,-795,0,1765391310,13249.897665399993,329.7532961399993,54112.29362208 2025-12-10,18:28:32.000,344,11103254,-795,0,1765391311,13249.702312410001,329.7180504900025,54111.91631760001 2025-12-10,18:28:33.000,344,11103306,-795,0,1765391312,13249.554113589991,329.74624700999993,54112.02811152 2025-12-10,18:28:34.000,344,11103330,-795,0,1765391313,13249.554113589991,329.8519839600049,54112.05606000001 2025-12-10,18:28:35.000,344,11103257,-795,0,1765391314,13249.533904659991,329.8519839600049,54111.83945928001 2025-12-10,18:28:36.000,344,11103252,-795,0,1765391315,13249.41938739,329.93657352000446,54111.80452368 2025-12-10,18:28:37.000,344,11103291,-795,0,1765391316,13249.426123699996,329.93657352000446,54111.881382 2025-12-10,18:28:38.000,344,11103284,-795,0,1765391317,13249.29813381,329.90837699999975,54112.21676376 2025-12-10,18:28:39.000,344,11103298,-795,0,1765391318,13249.163407609994,329.93657352000446,54112.14689256 2025-12-10,18:28:40.000,344,11103299,-795,0,1765391319,13248.961318309994,329.97181917000125,54111.97920168 2025-12-10,18:28:41.000,344,11103322,-795,0,1765391320,13248.873746279998,329.9436226500038,54111.9512532 2025-12-10,18:28:42.000,344,11103321,-795,0,1765391321,13248.772701629998,329.9506717800032,54111.7416396 2025-12-10,18:28:43.000,344,11103311,-795,0,1765391322,13248.597557569992,329.9013278700004,54111.46215480001 2025-12-10,18:28:44.000,344,11103294,-795,0,1765391323,13248.550403399997,329.9788683000006,54111.58093584001 2025-12-10,18:28:45.000,344,11103292,-795,0,1765391324,13248.536930779992,330.00706481999805,54112.063047120006 2025-12-10,18:28:46.000,344,11103255,-795,0,1765391325,13248.355050409991,330.07050698999956,54112.03509864001 2025-12-10,18:28:47.000,344,11103277,-795,0,1765391326,13248.25400575999,330.09870351000427,54111.93727896001 2025-12-10,18:28:48.000,344,11103295,-795,0,1765391327,13248.11927956,330.1903422000032,54111.80452368 2025-12-10,18:28:49.000,344,11103284,-795,0,1765391328,13248.11254324999,330.3101774099996,54111.46914192 2025-12-10,18:28:50.000,344,11103335,-795,0,1765391329,13248.0788617,330.3947669699992,54111.4970904 2025-12-10,18:28:51.000,344,11103298,-795,0,1765391330,13248.05191645999,330.5075530500035,54111.48311616001 2025-12-10,18:28:52.000,344,11103279,-795,0,1765391331,13248.024971219995,330.59214261000307,54111.69272976 2025-12-10,18:28:53.000,344,11103269,-795,0,1765391332,13248.0788617,330.6696830400033,54111.53202600001 2025-12-10,18:28:54.000,344,11103277,-795,0,1765391333,13248.166433729995,330.8318130300031,54111.7416396 2025-12-10,18:28:55.000,344,11103285,-795,0,1765391334,13248.22032421,330.93754998000077,54111.86042064 2025-12-10,18:28:56.000,344,11103291,-795,0,1765391335,13248.227060519996,331.0644343200038,54111.40625784 2025-12-10,18:28:57.000,344,11103367,-795,0,1765391336,13248.17317003999,331.0926308400012,54111.2874768 2025-12-10,18:28:58.000,344,11103333,-795,0,1765391337,13248.206851589995,331.10672909999994,54111.37830936 2025-12-10,18:28:59.000,344,11103307,-795,0,1765391338,13248.206851589995,331.10672909999994,54111.64381992 2025-12-10,18:29:00.000,344,11103324,-795,0,1765391339,13248.19337896999,331.10672909999994,54111.7416396 2025-12-10,18:29:01.000,344,11103299,-795,0,1765391340,13248.19337896999,331.1631221400021,54111.79753656001 2025-12-10,18:29:02.000,344,11103278,-795,0,1765391341,13248.03844384,331.1913186599995,54111.68574264 2025-12-10,18:29:03.000,344,11103290,-795,0,1765391342,13247.903717639994,331.17017127000145,54111.09882456001 2025-12-10,18:29:04.000,344,11103267,-795,0,1765391343,13247.89698133,331.2618099600004,54111.23157984 2025-12-10,18:29:05.000,344,11103303,-795,0,1765391344,13247.775727749999,331.28295734999847,54111.36433512001 2025-12-10,18:29:06.000,344,11103272,-795,0,1765391345,13247.553429519998,331.3111538700032,54111.6368328 2025-12-10,18:29:07.000,344,11103302,-795,0,1765391346,13247.344603910002,331.3252521300019,54111.539013120004 2025-12-10,18:29:08.000,344,11103316,-795,0,1765391347,13247.155987229991,331.3041047400038,54111.50407752001 2025-12-10,18:29:09.000,344,11103293,-795,0,1765391348,13246.947161619995,331.3111538700032,54111.47612904 2025-12-10,18:29:10.000,344,11103301,-795,0,1765391349,13246.785490179995,331.2759082199991,54111.23157984 2025-12-10,18:29:11.000,344,11103277,-795,0,1765391350,13246.677709219999,331.2759082199991,54111.13376016 2025-12-10,18:29:12.000,344,11103263,-795,0,1765391351,13246.522774089994,331.2900064799978,54111.23157984 2025-12-10,18:29:13.000,344,11103298,-795,0,1765391352,13246.354366339998,331.25476083000103,54111.0429276 2025-12-10,18:29:14.000,344,11103316,-795,0,1765391353,13246.320684789993,331.2900064799978,54111.07087608 2025-12-10,18:29:15.000,344,11103292,-795,0,1765391354,13246.313948479998,331.36754690999805,54111.105811680005 2025-12-10,18:29:16.000,344,11103288,-795,0,1765391355,13246.239849069992,331.41689082000084,54111.11978592 2025-12-10,18:29:17.000,344,11103296,-795,0,1765391356,13246.105122870002,331.4873821200017,54110.770429920005 2025-12-10,18:29:18.000,344,11103256,-795,0,1765391357,13246.172485969997,331.5226277699985,54110.770429920005 2025-12-10,18:29:19.000,344,11103283,-795,0,1765391358,13246.179222279992,331.6847577599983,54110.78440416 2025-12-10,18:29:20.000,344,11103231,-795,0,1765391359,13246.233112759997,331.7341016700011,54110.987030640004 2025-12-10,18:29:21.000,344,11103255,-795,0,1765391360,13246.185958590002,331.8609860100041,54110.89619808 2025-12-10,18:29:22.000,344,11103358,-795,0,1765391361,13246.199431209992,332.08655816999817,54111.007992000006 2025-12-10,18:29:23.000,344,11103308,-795,0,1765391362,13246.233112759997,332.2063933800018,54110.74248144001 2025-12-10,18:29:24.000,344,11103312,-795,0,1765391363,13246.340893719993,332.33327772000484,54110.63068752 2025-12-10,18:29:25.000,344,11103301,-795,0,1765391364,13246.482356229993,332.4390146700025,54110.7983784 2025-12-10,18:29:26.000,344,11103312,-795,0,1765391365,13246.529510399989,332.5095059700034,54111.02196624 2025-12-10,18:29:27.000,344,11103246,-795,0,1765391366,13246.590137189989,332.55180074999953,54111.07786320001 2025-12-10,18:29:28.000,344,11103317,-795,0,1765391367,13246.583400879994,332.65048856999783,54110.92414656 2025-12-10,18:29:29.000,344,11103263,-795,0,1765391368,13246.73159969999,332.6011446600023,54110.9730564 2025-12-10,18:29:30.000,344,11103317,-795,0,1765391369,13246.77201755999,332.5377024900008,54110.96606928 2025-12-10,18:29:31.000,344,11103272,-795,0,1765391370,13246.805699109995,332.502456840004,54110.700558720004 2025-12-10,18:29:32.000,344,11103270,-795,0,1765391371,13246.83264434999,332.5236042300021,54110.658636 2025-12-10,18:29:33.000,344,11103301,-795,0,1765391372,13246.765281249995,332.40376901999844,54110.71453296001 2025-12-10,18:29:34.000,344,11103264,-795,0,1765391373,13246.85958959,332.41786728000443,54110.92414656 2025-12-10,18:29:35.000,344,11103283,-795,0,1765391374,13246.93368899999,332.38262163000036,54111.07087608 2025-12-10,18:29:36.000,344,11103314,-795,0,1765391375,13246.87306220999,332.375572500001,54111.02196624 2025-12-10,18:29:37.000,344,11103291,-795,0,1765391376,13246.947161619995,332.3614742400023,54110.721520080006 2025-12-10,18:29:38.000,344,11103327,-795,0,1765391377,13246.91348006999,332.3614742400023,54110.602739040005 2025-12-10,18:29:39.000,344,11103306,-795,0,1765391378,13246.99431578999,332.4249164100038,54110.5887648 2025-12-10,18:29:40.000,344,11103296,-795,0,1765391379,13247.12230568,332.6363903099991,54111.06388896 2025-12-10,18:29:41.000,344,11103301,-795,0,1765391380,13247.290713429997,332.7985202999989,54111.12677304001 2025-12-10,18:29:42.000,344,11103278,-795,0,1765391381,13247.324394980002,332.87606072999915,54111.08485032 2025-12-10,18:29:43.000,344,11103320,-795,0,1765391382,13247.324394980002,332.8690115999998,54110.83331400001 2025-12-10,18:29:44.000,344,11103306,-795,0,1765391383,13247.459121179993,332.9536011599994,54110.672610240006 2025-12-10,18:29:45.000,344,11103283,-795,0,1765391384,13247.533220589998,332.9958959400028,54110.651648880004 2025-12-10,18:29:46.000,344,11103339,-795,0,1765391385,13247.647737859988,333.07343637000304,54110.77741704 2025-12-10,18:29:47.000,344,11103294,-795,0,1765391386,13247.748782509989,333.20736983999814,54111.13376016 2025-12-10,18:29:48.000,344,11103320,-795,0,1765391387,13247.809409299989,333.23556636000285,54111.08485032 2025-12-10,18:29:49.000,344,11103311,-795,0,1765391388,13247.97108073999,333.28491026999836,54111.11978592 2025-12-10,18:29:50.000,344,11103293,-795,0,1765391389,13248.07212538999,333.33425418000115,54111.25952832 2025-12-10,18:29:51.000,344,11103271,-795,0,1765391390,13248.206851589995,333.32015592000243,54110.95908216001 2025-12-10,18:29:52.000,344,11103257,-795,0,1765391391,13248.166433729995,333.2567137500009,54110.99401776 2025-12-10,18:29:53.000,344,11103312,-795,0,1765391392,13248.065389079995,333.23556636000285,54110.67959736 2025-12-10,18:29:54.000,344,11103270,-795,0,1765391393,13248.20011528,333.27081200999964,54111.21760560001 2025-12-10,18:29:55.000,344,11103255,-795,0,1765391394,13248.20011528,333.17212419000134,54111.154721520004 2025-12-10,18:29:56.000,344,11103288,-795,0,1765391395,13248.280951,333.1791733200007,54111.343373760006 2025-12-10,18:29:57.000,344,11103277,-795,0,1765391396,13248.388731959996,333.2003207099988,54111.511064640006 2025-12-10,18:29:58.000,344,11103294,-795,0,1765391397,13248.402204580001,333.12278027999855,54111.21760560001 2025-12-10,18:29:59.000,344,11103297,-795,0,1765391398,13248.395468269991,333.1157311499992,54111.21760560001 2025-12-10,18:30:00.000,344,11103271,-795,0,1765391399,13248.287687309996,333.0522889799977,54110.91715944 2025-12-10,18:30:01.000,344,11103309,-795,0,1765391400,13248.34157779,333.0945837600011,54111.38529648001 2025-12-10,18:30:02.000,344,11103341,-795,0,1765391401,13248.25400575999,333.0522889799977,54111.37830936 2025-12-10,18:30:03.000,344,11103320,-795,0,1765391402,13248.227060519996,333.03819071999897,54111.30145104 2025-12-10,18:30:04.000,344,11103261,-795,0,1765391403,13248.280951,333.0804855000024,54111.50407752001 2025-12-10,18:30:05.000,344,11103274,-795,0,1765391404,13248.328105169996,333.0804855000024,54111.322412400004 2025-12-10,18:30:06.000,344,11103299,-795,0,1765391405,13248.348314099996,333.10868201999983,54111.33638664001 2025-12-10,18:30:07.000,344,11103251,-795,0,1765391406,13248.34157779,333.15097680000326,54111.39927072 2025-12-10,18:30:08.000,344,11103323,-795,0,1765391407,13248.32136886,333.17212419000134,54111.678755520006 2025-12-10,18:30:09.000,344,11103308,-795,0,1765391408,13248.287687309996,333.2144189700048,54111.52503888 2025-12-10,18:30:10.000,344,11103298,-795,0,1765391409,13248.247269449996,333.2285172300035,54111.62285856 2025-12-10,18:30:11.000,344,11103342,-795,0,1765391410,13248.294423619991,333.32015592000243,54111.76958808001 2025-12-10,18:30:12.000,344,11103291,-795,0,1765391411,13248.30115993,333.4117946100014,54111.511064640006 2025-12-10,18:30:13.000,344,11103258,-795,0,1765391412,13248.206851589995,333.3906472200033,54111.25952832 2025-12-10,18:30:14.000,344,11103334,-795,0,1765391413,13248.355050409991,333.4470402599982,54111.57394872 2025-12-10,18:30:15.000,344,11103306,-795,0,1765391414,13248.355050409991,333.4893350400016,54111.90234336 2025-12-10,18:30:16.000,344,11103273,-795,0,1765391415,13248.355050409991,333.5386789500044,54111.846446400006 2025-12-10,18:30:17.000,344,11103300,-795,0,1765391416,13248.34157779,333.4893350400016,54111.874394880004 2025-12-10,18:30:18.000,344,11103299,-795,0,1765391417,13248.15969742,333.46113852000417,54111.727665360006 2025-12-10,18:30:19.000,344,11103251,-795,0,1765391418,13248.25400575999,333.41884374000074,54111.441193440005 2025-12-10,18:30:20.000,344,11103345,-795,0,1765391419,13248.267478379996,333.43294199999946,54111.68574264 2025-12-10,18:30:21.000,344,11103286,-795,0,1765391420,13248.206851589995,333.4399911299988,54111.83247216 2025-12-10,18:30:22.000,344,11103325,-795,0,1765391421,13248.13275217999,333.4258928700001,54112.09798272 2025-12-10,18:30:23.000,344,11103209,-795,0,1765391422,13247.903717639994,333.3624506999986,54111.65080704001 2025-12-10,18:30:24.000,344,11103317,-795,0,1765391423,13247.964344429995,333.404745480002,54111.874394880004 2025-12-10,18:30:25.000,344,11103309,-795,0,1765391424,13247.944135499994,333.39769635000266,54111.88836912001 2025-12-10,18:30:26.000,344,11103291,-795,0,1765391425,13247.876772399999,333.35540156999923,54111.68574264 2025-12-10,18:30:27.000,344,11103267,-795,0,1765391426,13247.843090849994,333.34835243999987,54111.5669616 2025-12-10,18:30:28.000,344,11103272,-795,0,1765391427,13247.789200369989,333.3060576600037,54111.86740776001 2025-12-10,18:30:29.000,344,11103277,-795,0,1765391428,13247.607319999988,333.2567137500009,54111.8115108 2025-12-10,18:30:30.000,344,11103284,-795,0,1765391429,13247.627528929988,333.277861139999,54111.944266080005 2025-12-10,18:30:31.000,344,11103258,-795,0,1765391430,13247.688155719989,333.23556636000285,54111.993175920004 2025-12-10,18:30:32.000,344,11103268,-795,0,1765391431,13247.580374759993,333.2567137500009,54111.90933048 2025-12-10,18:30:33.000,344,11103295,-795,0,1765391432,13247.533220589998,333.2144189700048,54111.28048968 2025-12-10,18:30:34.000,344,11103331,-795,0,1765391433,13247.573638449998,333.2144189700048,54111.54600024 2025-12-10,18:30:35.000,344,11103269,-795,0,1765391434,13247.566902140003,333.15097680000326,54111.91631760001 2025-12-10,18:30:36.000,344,11103296,-795,0,1765391435,13247.499539039993,333.1580259300026,54111.93727896001 2025-12-10,18:30:37.000,344,11103282,-795,0,1765391436,13247.425439630002,333.1580259300026,54111.8115108 2025-12-10,18:30:38.000,344,11103340,-795,0,1765391437,13247.378285459992,333.1791733200007,54111.825485040004 2025-12-10,18:30:39.000,344,11103285,-795,0,1765391438,13247.317658669992,333.2285172300035,54111.57394872 2025-12-10,18:30:40.000,344,11103273,-795,0,1765391439,13247.169459849996,333.22146810000413,54111.40625784 2025-12-10,18:30:41.000,344,11103311,-795,0,1765391440,13247.135778299991,333.24966462000157,54111.46914192 2025-12-10,18:30:42.000,344,11103314,-795,0,1765391441,13247.048206269996,333.3272050500018,54111.73465248 2025-12-10,18:30:43.000,344,11103334,-795,0,1765391442,13246.95389792999,333.24966462000157,54111.4970904 2025-12-10,18:30:44.000,344,11103320,-795,0,1765391443,13246.906743759995,333.3413033100005,54111.68574264 2025-12-10,18:30:45.000,344,11103337,-795,0,1765391444,13247.01452471999,333.3413033100005,54111.80452368 2025-12-10,18:30:46.000,344,11103264,-795,0,1765391445,13247.027997339996,333.2285172300035,54111.559974480006 2025-12-10,18:30:47.000,344,11103229,-795,0,1765391446,13247.048206269996,333.24966462000157,54111.40625784 2025-12-10,18:30:48.000,344,11103306,-795,0,1765391447,13247.08188782,333.29900853000436,54111.30145104 2025-12-10,18:30:49.000,344,11103272,-795,0,1765391448,13247.216614019992,333.29900853000436,54111.67176840001 2025-12-10,18:30:50.000,344,11103291,-795,0,1765391449,13247.277240809992,333.27081200999964,54111.69971688001 2025-12-10,18:30:51.000,344,11103276,-795,0,1765391450,13247.331131289997,333.277861139999,54111.66478128 2025-12-10,18:30:52.000,344,11103256,-795,0,1765391451,13247.405230700002,333.2567137500009,54111.61587144 2025-12-10,18:30:53.000,344,11103316,-795,0,1765391452,13247.371549149997,333.18622245000006,54111.16869576001 2025-12-10,18:30:54.000,344,11103319,-795,0,1765391453,13247.546693210003,333.18622245000006,54111.31542528001 2025-12-10,18:30:55.000,344,11103284,-795,0,1765391454,13247.721837269994,333.18622245000006,54111.4272192 2025-12-10,18:30:56.000,344,11103306,-795,0,1765391455,13247.795936679999,333.23556636000285,54111.7416396 2025-12-10,18:30:57.000,344,11103355,-795,0,1765391456,13247.84982715999,333.24966462000157,54111.71369112 2025-12-10,18:30:58.000,344,11103266,-795,0,1765391457,13247.89024501999,333.2285172300035,54111.67176840001 2025-12-10,18:30:59.000,344,11103258,-795,0,1765391458,13247.87003608999,333.2919593999977,54111.64381992 2025-12-10,18:31:00.000,344,11103294,-795,0,1765391459,13247.822881919994,333.3413033100005,54111.44818056 2025-12-10,18:31:01.000,344,11103304,-795,0,1765391460,13247.795936679999,333.41884374000074,54111.511064640006 2025-12-10,18:31:02.000,344,11103279,-795,0,1765391461,13247.789200369989,333.46818765000353,54111.57394872 2025-12-10,18:31:04.000,344,11103305,-795,0,1765391463,13247.641001549993,333.623268510004,54111.76260096 2025-12-10,18:31:05.000,344,11103297,-795,0,1765391464,13247.661210479993,333.67966154999885,54111.706704000004 2025-12-10,18:31:06.000,344,11103298,-795,0,1765391465,13247.614056309998,333.6726124199995,54111.8115108 2025-12-10,18:31:07.000,344,11103302,-795,0,1765391466,13247.560165829993,333.59507198999927,54111.44818056 2025-12-10,18:31:08.000,344,11103313,-795,0,1765391467,13247.519747969993,333.59507198999927,54111.36433512001 2025-12-10,18:31:09.000,344,11103317,-795,0,1765391468,13247.553429519998,333.5880228599999,54111.490103280004 2025-12-10,18:31:10.000,344,11103285,-795,0,1765391469,13247.674683099998,333.63031764000334,54111.88836912001 2025-12-10,18:31:11.000,344,11103297,-795,0,1765391470,13247.816145609999,333.6162193800046,54111.881382 2025-12-10,18:31:12.000,344,11103243,-795,0,1765391471,13247.89024501999,333.54572808000376,54111.83945928001 2025-12-10,18:31:13.000,344,11103296,-795,0,1765391472,13247.93739919,333.4540893900048,54111.73465248 2025-12-10,18:31:14.000,344,11103280,-795,0,1765391473,13247.99802598,333.4258928700001,54111.41324496001 2025-12-10,18:31:15.000,344,11103298,-795,0,1765391474,13248.146224799995,333.49638417000097,54111.44818056 2025-12-10,18:31:16.000,344,11103308,-795,0,1765391475,13248.314632549991,333.49638417000097,54111.68574264 2025-12-10,18:31:17.000,344,11103328,-795,0,1765391476,13248.456095059992,333.51753155999904,54112.02811152 2025-12-10,18:31:18.000,344,11103317,-795,0,1765391477,13248.543667090002,333.49638417000097,54112.03509864001 2025-12-10,18:31:19.000,344,11103291,-795,0,1765391478,13248.456095059992,333.5245806899984,54111.83945928001 2025-12-10,18:31:20.000,344,11103246,-795,0,1765391479,13248.503249230002,333.4540893900048,54111.93029184 2025-12-10,18:31:21.000,344,11103301,-795,0,1765391480,13248.557139709992,333.4117946100014,54111.66478128 2025-12-10,18:31:22.000,344,11103305,-795,0,1765391481,13248.651448049997,333.404745480002,54111.8115108 2025-12-10,18:31:23.000,344,11103287,-795,0,1765391482,13248.637975429992,333.46818765000353,54112.00016304 2025-12-10,18:31:24.000,344,11103277,-795,0,1765391483,13248.584084950002,333.41884374000074,54111.97920168 2025-12-10,18:31:25.000,344,11103264,-795,0,1765391484,13248.604293880002,333.43294199999946,54111.95824032 2025-12-10,18:31:26.000,344,11103337,-795,0,1765391485,13248.671656979997,333.3624506999986,54112.21676376 2025-12-10,18:31:27.000,344,11103266,-795,0,1765391486,13248.678393289993,333.24966462000157,54112.18881528 2025-12-10,18:31:28.000,344,11103315,-795,0,1765391487,13248.617766499992,333.10868201999983,54111.895356240006 2025-12-10,18:31:29.000,344,11103287,-795,0,1765391488,13248.557139709992,333.07343637000304,54111.881382 2025-12-10,18:31:30.000,344,11103266,-795,0,1765391489,13248.516721849992,333.0804855000024,54112.08400848001 2025-12-10,18:31:31.000,344,11103309,-795,0,1765391490,13248.543667090002,333.0593381100043,54112.13291832001 2025-12-10,18:31:32.000,344,11103276,-795,0,1765391491,13248.698602219993,333.0593381100043,54112.25169936001 2025-12-10,18:31:33.000,344,11103311,-795,0,1765391492,13248.779437939993,333.0452398499983,54112.37048040001 2025-12-10,18:31:34.000,344,11103331,-795,0,1765391493,13248.685129600002,332.9817976800041,54112.03509864001 2025-12-10,18:31:35.000,344,11103300,-795,0,1765391494,13248.853537349998,332.96065028999874,54111.86042064 2025-12-10,18:31:36.000,344,11103307,-795,0,1765391495,13248.927636759989,332.9113063800032,54112.0211244 2025-12-10,18:31:37.000,344,11103305,-795,0,1765391496,13248.974790929999,332.9324537700013,54112.38445464 2025-12-10,18:31:38.000,344,11103276,-795,0,1765391497,13249.075835579999,332.87606072999915,54112.447338720005 2025-12-10,18:31:39.000,344,11103293,-795,0,1765391498,13249.082571889994,332.87606072999915,54112.30759632 2025-12-10,18:31:40.000,344,11103320,-795,0,1765391499,13249.21056177999,332.9183555100026,54112.377467520004 2025-12-10,18:31:41.000,344,11103276,-795,0,1765391500,13249.345287979995,332.9113063800032,54112.41240312 2025-12-10,18:31:42.000,344,11103336,-795,0,1765391501,13249.47327786999,332.8690115999998,54112.28663496 2025-12-10,18:31:43.000,344,11103238,-795,0,1765391502,13249.547377279996,332.8478642100017,54112.28663496 2025-12-10,18:31:44.000,344,11103297,-795,0,1765391503,13249.45980525,332.81261855999765,54112.328557680004 2025-12-10,18:31:45.000,344,11103305,-795,0,1765391504,13249.54064097,332.8055694299983,54112.566119760006 2025-12-10,18:31:46.000,344,11103272,-795,0,1765391505,13249.628212999996,332.7562255200028,54112.53817128001 2025-12-10,18:31:47.000,344,11103274,-795,0,1765391506,13249.688839789997,332.7350781300047,54112.70586216001 2025-12-10,18:31:48.000,344,11103276,-795,0,1765391507,13249.661894550001,332.65048856999783,54112.517209920006 2025-12-10,18:31:49.000,344,11103241,-795,0,1765391508,13249.601267760001,332.6011446600023,54112.44035160001 2025-12-10,18:31:50.000,344,11103260,-795,0,1765391509,13249.641685620001,332.61524292000104,54112.43336448 2025-12-10,18:31:51.000,344,11103299,-795,0,1765391510,13249.661894550001,332.5870464000036,54112.76874624 2025-12-10,18:31:52.000,344,11103292,-795,0,1765391511,13249.567586209996,332.5377024900008,54112.75477200001 2025-12-10,18:31:53.000,344,11103320,-795,0,1765391512,13249.506959419996,332.49540771000466,54112.80368184001 2025-12-10,18:31:54.000,344,11103265,-795,0,1765391513,13249.385705839995,332.4108181499978,54112.62201672 2025-12-10,18:31:55.000,344,11103274,-795,0,1765391514,13249.3587606,332.3896707599997,54112.24471224 2025-12-10,18:31:56.000,344,11103260,-795,0,1765391515,13249.45306893999,332.31917945999885,54112.41939024001 2025-12-10,18:31:57.000,344,11103245,-795,0,1765391516,13249.547377279996,332.2063933800018,54112.58708112001 2025-12-10,18:31:58.000,344,11103344,-795,0,1765391517,13249.533904659991,332.044263390002,54112.901501520006 2025-12-10,18:31:59.000,344,11103281,-795,0,1765391518,13249.527168349996,331.9314773099977,54112.89451440001 2025-12-10,18:32:00.000,344,11103260,-795,0,1765391519,13249.493486799991,331.8680351400035,54112.76874624 2025-12-10,18:32:01.000,344,11103208,-795,0,1765391520,13249.5608499,331.77639645000454,54112.79669472 2025-12-10,18:32:02.000,344,11103305,-795,0,1765391521,13249.567586209996,331.62836472000345,54112.48227432 2025-12-10,18:32:03.000,344,11103298,-795,0,1765391522,13249.506959419996,331.5931190699994,54112.48926144001 2025-12-10,18:32:04.000,344,11103269,-795,0,1765391523,13249.446332629996,331.52967689999787,54112.377467520004 2025-12-10,18:32:05.000,344,11103305,-795,0,1765391524,13249.43959632,331.51557863999915,54112.83861744 2025-12-10,18:32:06.000,344,11103262,-795,0,1765391525,13249.45306893999,331.4591856000043,54112.86656592 2025-12-10,18:32:07.000,344,11103263,-795,0,1765391526,13249.506959419996,331.4380382099989,54112.91547576 2025-12-10,18:32:08.000,344,11103256,-795,0,1765391527,13249.47327786999,331.41689082000084,54112.86656592 2025-12-10,18:32:09.000,344,11103276,-795,0,1765391528,13249.39917846,331.29705561000446,54112.349519040006 2025-12-10,18:32:10.000,344,11103258,-795,0,1765391529,13249.41265107999,331.2124660500049,54112.38445464 2025-12-10,18:32:11.000,344,11103236,-795,0,1765391530,13249.365496909995,331.141974750004,54112.50323568 2025-12-10,18:32:12.000,344,11103297,-795,0,1765391531,13249.39244214999,331.12082735999866,54112.79669472 2025-12-10,18:32:13.000,344,11103285,-795,0,1765391532,13249.37896953,331.04328692999843,54112.852591680006 2025-12-10,18:32:14.000,344,11103336,-795,0,1765391533,13249.17014391999,330.9657464999982,54112.62900384 2025-12-10,18:32:15.000,344,11103240,-795,0,1765391534,13249.27118856999,330.92345172000205,54112.74778488 2025-12-10,18:32:16.000,344,11103268,-795,0,1765391535,13249.31160642999,330.81066563999775,54112.447338720005 2025-12-10,18:32:17.000,344,11103293,-795,0,1765391536,13249.27792488,330.77541999000096,54112.447338720005 2025-12-10,18:32:18.000,344,11103303,-795,0,1765391537,13249.29139749999,330.7331252100048,54112.733810640006 2025-12-10,18:32:19.000,344,11103308,-795,0,1765391538,13249.23750702,330.64853564999794,54112.67092656 2025-12-10,18:32:20.000,344,11103296,-795,0,1765391539,13249.203825469995,330.59214261000307,54112.615029600005 2025-12-10,18:32:21.000,344,11103343,-795,0,1765391540,13249.41938739,330.52870044000156,54112.79669472 2025-12-10,18:32:22.000,344,11103318,-795,0,1765391541,13249.41938739,330.4864056599981,54112.89451440001 2025-12-10,18:32:23.000,344,11103250,-795,0,1765391542,13249.43286000999,330.38066871000046,54112.58708112001 2025-12-10,18:32:24.000,344,11103296,-795,0,1765391543,13249.33181535999,330.3313247999977,54112.23772512 2025-12-10,18:32:25.000,344,11103238,-795,0,1765391544,13249.405914769995,330.3736195800011,54112.76175912 2025-12-10,18:32:26.000,344,11103269,-795,0,1765391545,13249.41265107999,330.3101774099996,54112.663939440004 2025-12-10,18:32:27.000,344,11103324,-795,0,1765391546,13249.405914769995,330.2890300200015,54112.82464320001 2025-12-10,18:32:28.000,344,11103243,-795,0,1765391547,13249.365496909995,330.1903422000032,54112.852591680006 2025-12-10,18:32:29.000,344,11103285,-795,0,1765391548,13249.27792488,330.13394916000107,54112.67092656 2025-12-10,18:32:30.000,344,11103274,-795,0,1765391549,13249.25771595,330.00706481999805,54112.405416 2025-12-10,18:32:31.000,344,11103248,-795,0,1765391550,13249.31160642999,329.9295243899978,54112.55913264001 2025-12-10,18:32:32.000,344,11103269,-795,0,1765391551,13249.29139749999,329.8378856999989,54112.84560456001 2025-12-10,18:32:33.000,344,11103282,-795,0,1765391552,13249.264452259995,329.78854179000336,54112.712849280004 2025-12-10,18:32:34.000,344,11103316,-795,0,1765391553,13249.25771595,329.66165745000035,54112.63599096001 2025-12-10,18:32:35.000,344,11103306,-795,0,1765391554,13249.284661189995,329.62641180000355,54112.76175912 2025-12-10,18:32:36.000,344,11103280,-795,0,1765391555,13249.33181535999,329.46428181000374,54112.45432584 2025-12-10,18:32:37.000,344,11103278,-795,0,1765391556,13249.43959632,329.42903615999967,54112.62201672 2025-12-10,18:32:38.000,344,11103258,-795,0,1765391557,13249.446332629996,329.3867413800035,54112.60105536 2025-12-10,18:32:39.000,344,11103232,-795,0,1765391558,13249.426123699996,329.3726431200048,54112.94342424001 2025-12-10,18:32:40.000,344,11103269,-795,0,1765391559,13249.37223321999,329.3092009500033,54112.62201672 2025-12-10,18:32:41.000,344,11103301,-795,0,1765391560,13249.41265107999,329.28805355999793,54112.74778488 2025-12-10,18:32:42.000,344,11103217,-795,0,1765391561,13249.345287979995,329.23166052000306,54112.36349328 2025-12-10,18:32:43.000,344,11103311,-795,0,1765391562,13249.581058830001,329.2810044299986,54112.566119760006 2025-12-10,18:32:44.000,344,11103278,-795,0,1765391563,13249.45980525,329.10477618000004,54112.11894408 2025-12-10,18:32:45.000,344,11103305,-795,0,1765391564,13249.655158239992,329.2105131299977,54112.52419704 2025-12-10,18:32:46.000,344,11103288,-795,0,1765391565,13249.695576099992,329.26690616999986,54112.97835984 2025-12-10,18:32:47.000,344,11103235,-795,0,1765391566,13249.688839789997,329.3021518200039,54112.95739848 2025-12-10,18:32:48.000,344,11103246,-795,0,1765391567,13249.661894550001,329.35149572999944,54112.852591680006 2025-12-10,18:32:49.000,344,11103239,-795,0,1765391568,13249.634949309991,329.36559398999816,54112.615029600005 2025-12-10,18:32:50.000,344,11103292,-795,0,1765391569,13249.722521340002,329.4078887700016,54112.41939024001 2025-12-10,18:32:51.000,344,11103305,-795,0,1765391570,13249.648421929996,329.36559398999816,54112.4752872 2025-12-10,18:32:52.000,344,11103294,-795,0,1765391571,13249.641685620001,329.4431344199984,54112.53817128001 2025-12-10,18:32:53.000,344,11103296,-795,0,1765391572,13249.682103480001,329.4854292000018,54112.95739848 2025-12-10,18:32:54.000,344,11103293,-795,0,1765391573,13249.493486799991,329.4219870300003,54112.62900384 2025-12-10,18:32:55.000,344,11103214,-795,0,1765391574,13249.554113589991,329.47838007000246,54112.75477200001 2025-12-10,18:32:56.000,344,11103236,-795,0,1765391575,13249.45306893999,329.5065765899999,54112.8595788 2025-12-10,18:32:57.000,344,11103269,-795,0,1765391576,13249.325079049995,329.46428181000374,54112.545158400004 2025-12-10,18:32:58.000,344,11103291,-795,0,1765391577,13249.264452259995,329.49952746000054,54112.53118416 2025-12-10,18:32:59.000,344,11103279,-795,0,1765391578,13249.122989749994,329.527723979998,54112.4752872 2025-12-10,18:33:00.000,344,11103297,-795,0,1765391579,13249.042154029994,329.62641180000355,54112.79669472 2025-12-10,18:33:01.000,344,11103317,-795,0,1765391580,13249.10951712999,329.6969031000044,54112.9643856 2025-12-10,18:33:02.000,344,11103289,-795,0,1765391581,13249.035417719999,329.76034526999865,54112.93643712 2025-12-10,18:33:03.000,344,11103304,-795,0,1765391582,13249.008472479989,329.8660822200036,54112.92945 2025-12-10,18:33:04.000,344,11103266,-795,0,1765391583,13248.840064729993,329.78854179000336,54112.209776640004 2025-12-10,18:33:05.000,344,11103299,-795,0,1765391584,13248.934373069998,329.92247525999846,54112.398428880006 2025-12-10,18:33:06.000,344,11103320,-795,0,1765391585,13248.968054619989,329.99296655999933,54112.57310688 2025-12-10,18:33:07.000,344,11103287,-795,0,1765391586,13249.06909926999,330.0634578600002,54112.87355304001 2025-12-10,18:33:08.000,344,11103313,-795,0,1765391587,13249.12972605999,330.0634578600002,54112.852591680006 2025-12-10,18:33:09.000,344,11103268,-795,0,1765391588,13249.008472479989,330.112801770003,54112.81765608 2025-12-10,18:33:10.000,344,11103283,-795,0,1765391589,13248.974790929999,330.1409982900004,54112.72682352001 2025-12-10,18:33:11.000,344,11103254,-795,0,1765391590,13248.961318309994,330.15509654999914,54112.52419704 2025-12-10,18:33:12.000,344,11103233,-795,0,1765391591,13248.920900449993,330.22558785,54112.51022280001 2025-12-10,18:33:13.000,344,11103260,-795,0,1765391592,13248.893955209998,330.23968610999873,54112.76175912 2025-12-10,18:33:14.000,344,11103318,-795,0,1765391593,13248.664920670002,330.16919480999786,54112.41240312 2025-12-10,18:33:15.000,344,11103296,-795,0,1765391594,13248.705338530002,330.22558785,54112.67092656 2025-12-10,18:33:16.000,344,11103246,-795,0,1765391595,13248.691865909997,330.28198089000216,54112.62900384 2025-12-10,18:33:17.000,344,11103298,-795,0,1765391596,13248.792910559998,330.21853872000065,54112.87355304001 2025-12-10,18:33:18.000,344,11103291,-795,0,1765391597,13248.779437939993,330.1903422000032,54112.59406824 2025-12-10,18:33:19.000,344,11103246,-795,0,1765391598,13248.671656979997,330.2537843700047,54112.65695232001 2025-12-10,18:33:20.000,344,11103267,-795,0,1765391599,13248.536930779992,330.2608335000041,54112.80368184001 2025-12-10,18:33:21.000,344,11103296,-795,0,1765391600,13248.415677199991,330.3313247999977,54112.733810640006 2025-12-10,18:33:22.000,344,11103325,-795,0,1765391601,13248.442622440001,330.2890300200015,54112.69188792 2025-12-10,18:33:23.000,344,11103220,-795,0,1765391602,13248.415677199991,330.3101774099996,54112.89451440001 2025-12-10,18:33:24.000,344,11103289,-795,0,1765391603,13248.395468269991,330.26788263000344,54112.59406824 2025-12-10,18:33:25.000,344,11103294,-795,0,1765391604,13248.24053314,330.18329307000386,54112.209776640004 2025-12-10,18:33:26.000,344,11103284,-795,0,1765391605,13248.449358749996,330.23968610999873,54112.615029600005 2025-12-10,18:33:27.000,344,11103234,-795,0,1765391606,13248.469567679997,330.3101774099996,54112.93643712 2025-12-10,18:33:28.000,344,11103215,-795,0,1765391607,13248.509985539997,330.31722653999896,54112.880540160004 2025-12-10,18:33:29.000,344,11103279,-795,0,1765391608,13248.496512919992,330.352472190003,54112.7897076 2025-12-10,18:33:30.000,344,11103285,-795,0,1765391609,13248.456095059992,330.3877178399998,54112.7198364 2025-12-10,18:33:31.000,344,11103250,-795,0,1765391610,13248.462831370001,330.46525827000005,54112.46131296 2025-12-10,18:33:32.000,344,11103288,-795,0,1765391611,13248.637975429992,330.6203391300005,54112.60105536 2025-12-10,18:33:33.000,344,11103285,-795,0,1765391612,13248.745756390002,330.69787956000073,54112.663939440004 2025-12-10,18:33:34.000,344,11103338,-795,0,1765391613,13248.664920670002,330.69083043000137,54112.782720480005 2025-12-10,18:33:35.000,344,11103266,-795,0,1765391614,13248.644711740002,330.76132173000224,54112.90848864 2025-12-10,18:33:36.000,344,11103222,-795,0,1765391615,13248.745756390002,330.8670586799999,54112.950411360005 2025-12-10,18:33:37.000,344,11103275,-795,0,1765391616,13248.860273659993,330.9798447600042,54113.01329544001 2025-12-10,18:33:38.000,344,11103286,-795,0,1765391617,13249.015208789999,330.95869736999884,54112.6499652 2025-12-10,18:33:39.000,344,11103295,-795,0,1765391618,13249.028681409989,330.9305008500014,54112.496248560004 2025-12-10,18:33:40.000,344,11103307,-795,0,1765391619,13249.163407609994,330.888206069998,54112.62201672 2025-12-10,18:33:41.000,344,11103290,-795,0,1765391620,13249.33855167,330.902304330004,54113.08316664 2025-12-10,18:33:42.000,344,11103258,-795,0,1765391621,13249.446332629996,330.8952552000046,54113.09714088 2025-12-10,18:33:43.000,344,11103238,-795,0,1765391622,13249.567586209996,330.9164025900027,54113.12508936 2025-12-10,18:33:44.000,344,11103297,-795,0,1765391623,13249.54064097,330.8811569399986,54112.733810640006 2025-12-10,18:33:45.000,344,11103310,-795,0,1765391624,13249.648421929996,330.86000955000054,54112.496248560004 2025-12-10,18:33:46.000,344,11103318,-795,0,1765391625,13249.783148130002,330.9164025900027,54112.65695232001 2025-12-10,18:33:47.000,344,11103309,-795,0,1765391626,13249.843774920002,330.9657464999982,54112.80368184001 2025-12-10,18:33:48.000,344,11103237,-795,0,1765391627,13249.938083259993,331.0926308400012,54113.167012080004 2025-12-10,18:33:49.000,344,11103289,-795,0,1765391628,13249.924610640002,331.127876489998,54112.94342424001 2025-12-10,18:33:50.000,344,11103330,-795,0,1765391629,13250.045864219988,331.13492562000465,54113.13906360001 2025-12-10,18:33:51.000,344,11103224,-795,0,1765391630,13250.187326729989,331.1772204000008,54113.15303784 2025-12-10,18:33:52.000,344,11103220,-795,0,1765391631,13250.26816244999,331.1631221400021,54112.8595788 2025-12-10,18:33:53.000,344,11103279,-795,0,1765391632,13250.315316619999,331.1137782299993,54112.92945 2025-12-10,18:33:54.000,344,11103286,-795,0,1765391633,13250.32878923999,331.12082735999866,54112.74079776 2025-12-10,18:33:55.000,344,11103322,-795,0,1765391634,13250.45004281999,331.18426953000017,54113.15303784 2025-12-10,18:33:56.000,344,11103282,-795,0,1765391635,13250.59824164,331.1983677899989,54113.22989616001 2025-12-10,18:33:57.000,344,11103265,-795,0,1765391636,13250.746440459996,331.20541691999824,54113.48143248 2025-12-10,18:33:58.000,344,11103301,-795,0,1765391637,13250.800330940001,331.141974750004,54113.43950976 2025-12-10,18:33:59.000,344,11103233,-795,0,1765391638,13250.847485109996,331.0785325800025,54113.18098632001 2025-12-10,18:34:00.000,344,11103272,-795,0,1765391639,13250.860957730001,331.015090410001,54112.92246288001 2025-12-10,18:34:01.000,344,11103233,-715,0,1765391640,13250.962002380002,330.9939430200029,54113.12508936 2025-12-10,18:34:02.000,344,11103309,-795,0,1765391641,13250.955266069992,330.98689389000356,54113.53732944 2025-12-10,18:34:03.000,344,11103288,-795,0,1765391642,13251.002420240002,330.97279563000484,54113.621174880005 2025-12-10,18:34:04.000,344,11103256,-795,0,1765391643,13250.955266069992,330.87410780999926,54113.50938096 2025-12-10,18:34:05.000,344,11103280,-795,0,1765391644,13251.049574409997,330.86000955000054,54113.61418776001 2025-12-10,18:34:06.000,344,11103268,-795,0,1765391645,13251.089992269997,330.8177147700044,54113.46047112 2025-12-10,18:34:07.000,344,11103207,-795,0,1765391646,13251.103464890002,330.8529604200012,54113.46047112 2025-12-10,18:34:08.000,344,11103228,-795,0,1765391647,13250.955266069992,330.8670586799999,54113.43950976 2025-12-10,18:34:09.000,344,11103271,-795,0,1765391648,13250.975474999992,330.93754998000077,54113.74694304 2025-12-10,18:34:10.000,344,11103327,-795,0,1765391649,13250.962002380002,330.9516482399995,54113.80982712001 2025-12-10,18:34:11.000,344,11103319,-795,0,1765391650,13251.036101789992,330.98689389000356,54113.94956952001 2025-12-10,18:34:12.000,344,11103269,-795,0,1765391651,13251.015892859992,330.9516482399995,54113.97751800001 2025-12-10,18:34:13.000,344,11103314,-795,0,1765391652,13250.968738689997,330.90935346000333,54113.691046080006 2025-12-10,18:34:14.000,344,11103305,-795,0,1765391653,13250.914848209992,330.9305008500014,54113.53034232 2025-12-10,18:34:15.000,344,11103292,-795,0,1765391654,13251.069783339997,331.00804128000163,54113.70502032 2025-12-10,18:34:16.000,344,11103166,-795,0,1765391655,13251.150619059998,330.9445991100001,54113.99149224 2025-12-10,18:34:17.000,344,11103304,-795,0,1765391656,13251.143882750002,330.888206069998,54114.11027328 2025-12-10,18:34:18.000,344,11103233,-795,0,1765391657,13251.150619059998,330.83886216000246,54114.11027328 2025-12-10,18:34:19.000,344,11103351,-795,0,1765391658,13251.029365479997,330.77541999000096,54114.03341496 2025-12-10,18:34:20.000,344,11103273,-795,0,1765391659,13251.049574409997,330.6696830400033,54113.79585288 2025-12-10,18:34:21.000,344,11103274,-795,0,1765391660,13251.164091680002,330.6414865199986,54113.97751800001 2025-12-10,18:34:22.000,344,11103305,-795,0,1765391661,13251.110201199997,330.556896959999,54113.85174984001 2025-12-10,18:34:23.000,344,11103227,-795,0,1765391662,13250.941793450002,330.51460218000284,54114.03341496 2025-12-10,18:34:24.000,344,11103298,-795,0,1765391663,13250.914848209992,330.38066871000046,54113.89367256 2025-12-10,18:34:25.000,344,11103302,-795,0,1765391664,13250.914848209992,330.2890300200015,54114.14520888001 2025-12-10,18:34:26.000,344,11103301,-795,0,1765391665,13250.894639279992,330.2114895900013,54114.08931192 2025-12-10,18:34:27.000,344,11103279,-795,0,1765391666,13250.921584520001,330.07050698999956,54113.92860816001 2025-12-10,18:34:28.000,344,11103272,-795,0,1765391667,13250.914848209992,330.0000156899987,54113.78187864001 2025-12-10,18:34:29.000,344,11103277,-795,0,1765391668,13250.908111899997,329.95772091000254,54113.86572408 2025-12-10,18:34:30.000,344,11103307,-795,0,1765391669,13250.921584520001,329.90837699999975,54114.06136344 2025-12-10,18:34:31.000,344,11103233,-795,0,1765391670,13251.002420240002,329.8519839600049,54114.21508008001 2025-12-10,18:34:32.000,344,11103281,-795,0,1765391671,13251.009156549997,329.71100136000314,54114.124247520005 2025-12-10,18:34:33.000,344,11103264,-795,0,1765391672,13250.995683929992,329.5841170200001,54114.11726040001 2025-12-10,18:34:34.000,344,11103264,-795,0,1765391673,13250.874430349992,329.527723979998,54113.66309760001 2025-12-10,18:34:35.000,344,11103298,-795,0,1765391674,13250.955266069992,329.4924783300012,54113.670084720005 2025-12-10,18:34:36.000,344,11103270,-795,0,1765391675,13250.935057139992,329.51362571999925,54113.80982712001 2025-12-10,18:34:37.000,344,11103299,-795,0,1765391676,13251.002420240002,329.49952746000054,54114.18713160001 2025-12-10,18:34:38.000,344,11103244,-795,0,1765391677,13250.962002380002,329.47838007000246,54114.19411872001 2025-12-10,18:34:39.000,344,11103234,-795,0,1765391678,13250.894639279992,329.5488713700033,54114.222067200004 2025-12-10,18:34:40.000,344,11103271,-795,0,1765391679,13250.800330940001,329.4924783300012,54113.956556640005 2025-12-10,18:34:41.000,344,11103225,-795,0,1765391680,13250.73970415,329.41493790000095,54113.76091728001 2025-12-10,18:34:42.000,344,11103276,-795,0,1765391681,13250.71949522,329.4924783300012,54113.83078848001 2025-12-10,18:34:43.000,344,11103303,-795,0,1765391682,13250.625186879995,329.4924783300012,54113.87969832001 2025-12-10,18:34:44.000,344,11103297,-795,0,1765391683,13250.47698806,329.4431344199984,54114.02642784001 2025-12-10,18:34:45.000,344,11103304,-795,0,1765391684,13250.423097579995,329.5347731100046,54114.08931192 2025-12-10,18:34:46.000,344,11103330,-795,0,1765391685,13250.4365702,329.54182224000397,54114.20809296 2025-12-10,18:34:47.000,344,11103231,-795,0,1765391686,13250.32878923999,329.57706789000076,54114.11726040001 2025-12-10,18:34:48.000,344,11103237,-795,0,1765391687,13250.167117799989,329.57706789000076,54113.85174984001 2025-12-10,18:34:49.000,344,11103282,-795,0,1765391688,13249.978501119993,329.654608320001,54113.64213624001 2025-12-10,18:34:50.000,344,11103300,-795,0,1765391689,13249.958292189993,329.767394399998,54113.78187864001 2025-12-10,18:34:51.000,344,11103327,-795,0,1765391690,13249.958292189993,329.8519839600049,54114.08931192 2025-12-10,18:34:52.000,344,11103294,-795,0,1765391691,13249.911138019997,329.8660822200036,54114.124247520005 2025-12-10,18:34:53.000,344,11103317,-755,0,1765391692,13249.924610640002,329.9154261299991,54114.11726040001 2025-12-10,18:34:54.000,344,11103273,-795,0,1765391693,13249.850511229997,329.8801804800023,54113.87969832001 2025-12-10,18:34:55.000,344,11103204,-795,0,1765391694,13249.911138019997,329.8378856999989,54113.74694304 2025-12-10,18:34:56.000,344,11103229,-795,0,1765391695,13249.917874329993,329.82378744000016,54113.71200744001 2025-12-10,18:34:57.000,344,11103335,-795,0,1765391696,13249.924610640002,329.7391978800006,54113.788865760005 2025-12-10,18:34:58.000,344,11103298,-795,0,1765391697,13249.958292189993,329.71100136000314,54114.09629904001 2025-12-10,18:34:59.000,344,11103255,-795,0,1765391698,13249.938083259993,329.61231354000483,54113.93559528 2025-12-10,18:35:00.000,344,11103282,-795,0,1765391699,13249.965028500003,329.5700187600014,54113.87969832001 2025-12-10,18:35:01.000,344,11103288,-795,0,1765391700,13250.039127909993,329.47838007000246,54114.09629904001 2025-12-10,18:35:02.000,344,11103266,-795,0,1765391701,13250.072809459998,329.40083964000223,54113.739955920006 2025-12-10,18:35:03.000,344,11103211,-795,0,1765391702,13250.052600529998,329.33034834000136,54113.57925216 2025-12-10,18:35:04.000,344,11103281,-795,0,1765391703,13249.971764809998,329.23166052000306,54113.355664320006 2025-12-10,18:35:05.000,344,11103296,-795,0,1765391704,13250.045864219988,329.29510269000457,54113.837775600005 2025-12-10,18:35:06.000,344,11103284,-795,0,1765391705,13250.032391599998,329.3585448599988,54113.83078848001 2025-12-10,18:35:07.000,344,11103282,-795,0,1765391706,13250.066073149988,329.436085289999,54113.89367256 2025-12-10,18:35:08.000,344,11103273,-795,0,1765391707,13250.113227319998,329.45018354999775,54113.9425824 2025-12-10,18:35:09.000,344,11103283,-795,0,1765391708,13250.072809459998,329.5065765899999,54113.551303680004 2025-12-10,18:35:10.000,344,11103321,-795,0,1765391709,13250.012182669998,329.56296963000204,54113.53732944 2025-12-10,18:35:11.000,344,11103244,-795,0,1765391710,13250.018918979993,329.6193626700042,54113.51636808001 2025-12-10,18:35:12.000,344,11103285,-795,0,1765391711,13250.032391599998,329.7532961399993,54113.81681424 2025-12-10,18:35:13.000,344,11103283,-795,0,1765391712,13249.991973739998,329.78854179000336,54113.8727112 2025-12-10,18:35:15.000,344,11103261,-795,0,1765391714,13249.978501119993,329.8801804800023,54113.82380136 2025-12-10,18:35:16.000,344,11103260,-795,0,1765391715,13250.032391599998,329.9013278700004,54113.58623928 2025-12-10,18:35:17.000,344,11103293,-795,0,1765391716,13250.012182669998,329.9013278700004,54113.70502032 2025-12-10,18:35:18.000,344,11103262,-795,0,1765391717,13249.985237430003,329.9506717800032,54113.60021352 2025-12-10,18:35:19.000,344,11103238,-795,0,1765391718,13249.938083259993,329.95772091000254,54113.80982712001 2025-12-10,18:35:20.000,344,11103298,-795,0,1765391719,13249.884192780002,329.93657352000446,54113.80982712001 2025-12-10,18:35:21.000,344,11103300,-795,0,1765391720,13249.857247539992,329.9506717800032,54113.78187864001 2025-12-10,18:35:22.000,344,11103339,-795,0,1765391721,13249.924610640002,329.92247525999846,54113.858736960006 2025-12-10,18:35:23.000,344,11103281,-795,0,1765391722,13249.830302299997,329.8519839600049,54113.36963856 2025-12-10,18:35:24.000,344,11103299,-795,0,1765391723,13249.749466579997,329.87313135000295,54113.355664320006 2025-12-10,18:35:26.000,344,11103315,-795,0,1765391725,13249.823565990002,329.8519839600049,54113.94956952001 2025-12-10,18:35:27.000,344,11103253,-795,0,1765391726,13249.810093369997,329.8660822200036,54113.87969832001 2025-12-10,18:35:28.000,344,11103245,-795,0,1765391727,13249.688839789997,329.85903309000423,54113.80982712001 2025-12-10,18:35:29.000,344,11103294,-795,0,1765391728,13249.608004069996,329.85903309000423,54113.718994560004 2025-12-10,18:35:30.000,344,11103280,-795,0,1765391729,13249.594531449991,329.8167383100008,54113.4185484 2025-12-10,18:35:31.000,344,11103285,-795,0,1765391730,13249.634949309991,329.80968918000144,54113.49540672001 2025-12-10,18:35:32.000,344,11103298,-795,0,1765391731,13249.533904659991,329.8308365699995,54113.46745824 2025-12-10,18:35:33.000,344,11103270,-795,0,1765391732,13249.574322519991,329.8378856999989,54113.87969832001 2025-12-10,18:35:34.000,344,11103300,-795,0,1765391733,13249.547377279996,329.8308365699995,54113.886685440004 2025-12-10,18:35:35.000,344,11103339,-795,0,1765391734,13249.54064097,329.894278740001,54113.76091728001 2025-12-10,18:35:37.000,344,11103261,-795,0,1765391736,13249.601267760001,329.92247525999846,54113.46047112 2025-12-10,18:35:38.000,344,11103310,-795,0,1765391737,13249.722521340002,329.9436226500038,54113.54431656001 2025-12-10,18:35:39.000,344,11103333,-795,0,1765391738,13249.756202889992,329.98591743,54113.54431656001 2025-12-10,18:35:40.000,344,11103256,-795,0,1765391739,13249.749466579997,330.07050698999956,54113.80284 2025-12-10,18:35:41.000,344,11103301,-795,0,1765391740,13249.837038609992,330.0846052499983,54113.79585288 2025-12-10,18:35:42.000,344,11103309,-795,0,1765391741,13249.870720159997,330.09870351000427,54113.97053088 2025-12-10,18:35:43.000,344,11103295,-795,0,1765391742,13249.904401710002,330.15509654999914,54113.9425824 2025-12-10,18:35:44.000,344,11103315,-795,0,1765391743,13249.870720159997,330.21853872000065,54113.74694304 2025-12-10,18:35:45.000,344,11103303,-795,0,1765391744,13249.850511229997,330.21853872000065,54113.46745824 2025-12-10,18:35:46.000,344,11103255,-795,0,1765391745,13249.850511229997,330.22558785,54113.4884196 2025-12-10,18:35:48.000,344,11103267,-795,0,1765391747,13249.729257649997,330.30312828000024,54113.8727112 2025-12-10,18:35:49.000,344,11103273,-795,0,1765391748,13249.735993959992,330.3877178399998,54114.04040208 2025-12-10,18:35:50.000,344,11103274,-795,0,1765391749,13249.608004069996,330.4229634900039,54114.06136344 2025-12-10,18:35:51.000,344,11103301,-795,0,1765391750,13249.41938739,330.4088652299979,54113.78187864001 2025-12-10,18:35:52.000,344,11103276,-795,0,1765391751,13249.17688023,330.47935652999877,54113.4185484 2025-12-10,18:35:53.000,344,11103279,-795,0,1765391752,13249.062362959994,330.4088652299979,54113.36963856 2025-12-10,18:35:54.000,344,11103271,-795,0,1765391753,13248.974790929999,330.46525827000005,54113.84476272 2025-12-10,18:35:55.000,344,11103304,-795,0,1765391754,13248.880482589993,330.4582091400007,54113.82380136 2025-12-10,18:35:56.000,344,11103279,-795,0,1765391755,13248.712074839998,330.556896959999,54113.74694304 2025-12-10,18:35:57.000,344,11103260,-795,0,1765391756,13248.631239119997,330.683781300002,54113.84476272 2025-12-10,18:35:58.000,344,11103300,-795,0,1765391757,13248.449358749996,330.69083043000137,54113.5582908 2025-12-10,18:35:59.000,344,11103261,-795,0,1765391758,13248.509985539997,330.7542726000029,54113.53732944 2025-12-10,18:36:00.000,344,11103332,-795,0,1765391759,13248.388731959996,330.86000955000054,54113.51636808001 2025-12-10,18:36:01.000,344,11103294,-795,0,1765391760,13248.328105169996,330.9657464999982,54113.96354376 2025-12-10,18:36:02.000,344,11103287,-795,0,1765391761,13248.287687309996,331.02213954000035,54113.93559528 2025-12-10,18:36:03.000,344,11103344,-795,0,1765391762,13248.23379682999,331.0926308400012,54113.79585288 2025-12-10,18:36:04.000,344,11103295,-795,0,1765391763,13248.24053314,331.12082735999866,54113.886685440004 2025-12-10,18:36:05.000,344,11103319,-795,0,1765391764,13248.348314099996,331.127876489998,54113.956556640005 2025-12-10,18:36:06.000,344,11103302,-795,0,1765391765,13248.375259339991,331.1631221400021,54113.691046080006 2025-12-10,18:36:07.000,344,11103250,-795,0,1765391766,13248.368523029996,331.18426953000017,54113.72598168 2025-12-10,18:36:08.000,344,11103236,-795,0,1765391767,13248.22032421,331.13492562000465,54113.68405896001 2025-12-10,18:36:09.000,344,11103296,-795,0,1765391768,13248.34157779,331.20541691999824,54113.837775600005 2025-12-10,18:36:10.000,344,11103293,-795,0,1765391769,13248.294423619991,331.14902388000337,54113.858736960006 2025-12-10,18:36:11.000,344,11103305,-795,0,1765391770,13248.34157779,331.127876489998,54113.99149224 2025-12-10,18:36:12.000,344,11103339,-795,0,1765391771,13248.22032421,331.0996799700006,54113.94956952001 2025-12-10,18:36:13.000,344,11103315,-795,0,1765391772,13248.17990635,331.0996799700006,54113.64213624001 2025-12-10,18:36:14.000,344,11103311,-795,0,1765391773,13248.206851589995,331.07148345000314,54113.60021352 2025-12-10,18:36:15.000,344,11103278,-795,0,1765391774,13248.15969742,331.13492562000465,54113.956556640005 2025-12-10,18:36:16.000,344,11103315,-795,0,1765391775,13248.085598009995,331.1631221400021,54113.97053088 2025-12-10,18:36:17.000,344,11103254,-795,0,1765391776,13248.03844384,331.14902388000337,54113.907646800006 2025-12-10,18:36:18.000,344,11103317,-795,0,1765391777,13247.809409299989,331.0644343200038,54113.63514912 2025-12-10,18:36:19.000,344,11103283,-795,0,1765391778,13247.715100959998,331.13492562000465,54113.691046080006 2025-12-10,18:36:20.000,344,11103358,-795,0,1765391779,13247.634265239998,331.1913186599995,54113.44649688001 2025-12-10,18:36:21.000,344,11103262,-795,0,1765391780,13247.667946789988,331.2406625700023,54113.46745824 2025-12-10,18:36:22.000,344,11103266,-795,0,1765391781,13247.708364649989,331.2406625700023,54113.84476272 2025-12-10,18:36:23.000,344,11103267,-795,0,1765391782,13247.674683099998,331.2477117000017,54113.90065968001 2025-12-10,18:36:24.000,344,11103301,-795,0,1765391783,13247.553429519998,331.2406625700023,54113.788865760005 2025-12-10,18:36:25.000,344,11103308,-635,0,1765391784,13247.371549149997,331.2406625700023,54113.43252264 2025-12-10,18:36:26.000,344,11103332,-795,0,1765391785,13247.459121179993,331.20541691999824,54113.63514912 2025-12-10,18:36:27.000,344,11103309,-795,0,1765391786,13247.391758079997,331.15607301000273,54113.49540672001 2025-12-10,18:36:28.000,344,11103261,-795,0,1765391787,13247.385021770002,331.17017127000145,54113.27880600001 2025-12-10,18:36:29.000,344,11103264,-795,0,1765391788,13247.411967009997,331.20541691999824,54113.551303680004 2025-12-10,18:36:30.000,344,11103314,-795,0,1765391789,13247.344603910002,331.20541691999824,54113.53034232 2025-12-10,18:36:31.000,344,11103254,-795,0,1765391790,13247.580374759993,331.26885908999975,54113.80982712001 2025-12-10,18:36:32.000,344,11103216,-795,0,1765391791,13247.587111069988,331.18426953000017,54113.718994560004 2025-12-10,18:36:33.000,344,11103312,-795,0,1765391792,13247.607319999988,331.1631221400021,54113.70502032 2025-12-10,18:36:34.000,344,11103308,-795,0,1765391793,13247.566902140003,331.0573851900044,54113.25784464001 2025-12-10,18:36:35.000,344,11103328,-795,0,1765391794,13247.492802729997,330.9798447600042,54113.30675448001 2025-12-10,18:36:36.000,344,11103270,-795,0,1765391795,13247.533220589998,331.015090410001,54113.54431656001 2025-12-10,18:36:37.000,344,11103313,-795,0,1765391796,13247.492802729997,330.9798447600042,54113.80982712001 2025-12-10,18:36:38.000,344,11103309,-795,0,1765391797,13247.385021770002,330.90935346000333,54113.49540672001 2025-12-10,18:36:39.000,344,11103289,-795,0,1765391798,13247.499539039993,330.86000955000054,54113.66309760001 2025-12-10,18:36:40.000,344,11103256,-795,0,1765391799,13247.425439630002,330.7472234700035,54113.47444536001 2025-12-10,18:36:41.000,344,11103220,-795,0,1765391800,13247.499539039993,330.6203391300005,54113.27880600001 2025-12-10,18:36:42.000,344,11103188,-795,0,1765391801,13247.411967009997,330.4864056599981,54113.08316664 2025-12-10,18:36:43.000,344,11103282,-795,0,1765391802,13247.566902140003,330.46525827000005,54113.50938096 2025-12-10,18:36:44.000,344,11103306,-795,0,1765391803,13247.708364649989,330.47935652999877,54113.64912336 2025-12-10,18:36:45.000,344,11103339,-795,0,1765391804,13247.573638449998,330.41591436000454,54113.66309760001 2025-12-10,18:36:46.000,344,11103287,-795,0,1765391805,13247.580374759993,330.3736195800011,54113.670084720005 2025-12-10,18:36:47.000,344,11103258,-795,0,1765391806,13247.600583689993,330.36657045000175,54113.788865760005 2025-12-10,18:36:48.000,344,11103275,-795,0,1765391807,13247.486066420002,330.2960791500009,54113.19496056 2025-12-10,18:36:49.000,344,11103329,-795,0,1765391808,13247.546693210003,330.31722653999896,54113.22989616001 2025-12-10,18:36:50.000,344,11103270,-795,0,1765391809,13247.519747969993,330.28198089000216,54113.27181888 2025-12-10,18:36:51.000,344,11103275,-795,0,1765391810,13247.553429519998,330.3383739300043,54113.71200744001 2025-12-10,18:36:52.000,344,11103326,-795,0,1765391811,13247.654474169998,330.31722653999896,54113.788865760005 2025-12-10,18:36:53.000,344,11103290,-795,0,1765391812,13247.620792619993,330.2467352399981,54113.739955920006 2025-12-10,18:36:54.000,344,11103308,-795,0,1765391813,13247.573638449998,330.1762439400045,54113.6980332 2025-12-10,18:36:55.000,344,11103241,-795,0,1765391814,13247.641001549993,330.09165437999764,54113.39758704001 2025-12-10,18:36:56.000,344,11103248,-795,0,1765391815,13247.573638449998,330.10575264000363,54113.41156128 2025-12-10,18:36:57.000,344,11103270,-795,0,1765391816,13247.620792619993,330.15509654999914,54113.46745824 2025-12-10,18:36:58.000,344,11103278,-795,0,1765391817,13247.607319999988,330.112801770003,54113.4884196 2025-12-10,18:36:59.000,344,11103281,-795,0,1765391818,13247.694892029998,330.11985090000235,54113.58623928 2025-12-10,18:37:00.000,344,11103293,-795,0,1765391819,13247.802672989994,330.0846052499983,54113.621174880005 2025-12-10,18:37:01.000,344,11103280,-795,0,1765391820,13247.944135499994,330.0634578600002,54113.82380136 2025-12-10,18:37:02.000,344,11103334,-795,0,1765391821,13248.09907063,329.95772091000254,54113.61418776001 2025-12-10,18:37:03.000,344,11103224,-795,0,1765391822,13248.024971219995,329.95772091000254,54113.551303680004 2025-12-10,18:37:04.000,344,11103261,-795,0,1765391823,13248.024971219995,329.9788683000006,54113.48143248 2025-12-10,18:37:05.000,344,11103246,-795,0,1765391824,13248.085598009995,329.97181917000125,54113.83078848001 2025-12-10,18:37:06.000,344,11103304,-795,0,1765391825,13248.126015869995,330.00706481999805,54113.87969832001 2025-12-10,18:37:07.000,344,11103299,-795,0,1765391826,13248.20011528,329.9436226500038,54113.96354376 2025-12-10,18:37:08.000,344,11103279,-795,0,1765391827,13248.19337896999,329.80968918000144,54113.94956952001 2025-12-10,18:37:09.000,344,11103288,-795,0,1765391828,13248.166433729995,329.7391978800006,54113.67707184 2025-12-10,18:37:10.000,344,11103317,-795,0,1765391829,13248.24053314,329.7039522300038,54113.74694304 2025-12-10,18:37:11.000,344,11103236,-795,0,1765391830,13248.23379682999,329.7180504900025,54113.77489152 2025-12-10,18:37:12.000,344,11103243,-795,0,1765391831,13248.267478379996,329.7391978800006,54114.0124536 2025-12-10,18:37:13.000,344,11103239,-795,0,1765391832,13248.22032421,329.64755919000163,54113.9425824 2025-12-10,18:37:14.000,344,11103274,-795,0,1765391833,13248.206851589995,329.6969031000044,54113.94956952001 2025-12-10,18:37:15.000,344,11103298,-795,0,1765391834,13248.280951,329.66165745000035,54114.06136344 2025-12-10,18:37:16.000,344,11103291,-795,0,1765391835,13248.294423619991,329.66165745000035,54114.03341496 2025-12-10,18:37:17.000,344,11103296,-795,0,1765391836,13248.294423619991,329.654608320001,54113.66309760001 2025-12-10,18:37:18.000,344,11103307,-795,0,1765391837,13248.267478379996,329.6193626700042,54113.46047112 2025-12-10,18:37:19.000,344,11103213,-795,0,1765391838,13248.483040300001,329.654608320001,54113.91463392 2025-12-10,18:37:20.000,344,11103237,-795,0,1765391839,13248.617766499992,329.57706789000076,54114.01944072001 2025-12-10,18:37:21.000,344,11103281,-795,0,1765391840,13248.557139709992,329.51362571999925,54113.99149224 2025-12-10,18:37:22.000,344,11103288,-795,0,1765391841,13248.637975429992,329.47838007000246,54114.08931192 2025-12-10,18:37:23.000,344,11103330,-795,0,1765391842,13248.712074839998,329.3867413800035,54114.14520888001 2025-12-10,18:37:24.000,344,11103281,-795,0,1765391843,13248.685129600002,329.21756226000434,54113.71200744001 2025-12-10,18:37:25.000,344,11103283,-795,0,1765391844,13248.685129600002,329.16821835000155,54113.64213624001 2025-12-10,18:37:26.000,344,11103282,-795,0,1765391845,13248.604293880002,329.18231661000027,54113.84476272 2025-12-10,18:37:27.000,344,11103256,-795,0,1765391846,13248.792910559998,329.11887443999876,54114.28495128001 2025-12-10,18:37:28.000,344,11103276,-795,0,1765391847,13248.611030189997,329.02018662000046,54113.9425824 2025-12-10,18:37:29.000,344,11103273,-795,0,1765391848,13248.671656979997,329.08362879000197,54114.13822176 2025-12-10,18:37:30.000,344,11103305,-795,0,1765391849,13248.691865909997,328.97084270999767,54114.08931192 2025-12-10,18:37:31.000,344,11103279,-795,0,1765391850,13248.664920670002,328.8792040199987,54113.96354376 2025-12-10,18:37:32.000,344,11103242,-795,0,1765391851,13248.786174249988,328.86510576,54114.03341496 2025-12-10,18:37:33.000,344,11103275,-795,0,1765391852,13248.786174249988,328.8439583700019,54114.04738920001 2025-12-10,18:37:34.000,344,11103249,-795,0,1765391853,13248.759229009993,328.80871271999786,54114.389758080004 2025-12-10,18:37:35.000,344,11103231,-795,0,1765391854,13248.745756390002,328.77346707000106,54114.25001568 2025-12-10,18:37:36.000,344,11103219,-795,0,1765391855,13248.779437939993,328.72412315999827,54114.25001568 2025-12-10,18:37:37.000,344,11103291,-795,0,1765391856,13248.765965320003,328.752319680003,54114.34783536 2025-12-10,18:37:38.000,344,11103282,-795,0,1765391857,13248.712074839998,328.6395335999987,54114.04738920001 2025-12-10,18:37:39.000,344,11103284,-795,0,1765391858,13248.705338530002,328.6818283800021,54113.87969832001 2025-12-10,18:37:40.000,344,11103297,-795,0,1765391859,13248.732283769998,328.69592664000083,54113.86572408 2025-12-10,18:37:41.000,344,11103286,-795,0,1765391860,13248.786174249988,328.7029757700002,54114.03341496 2025-12-10,18:37:42.000,344,11103309,-795,0,1765391861,13248.759229009993,328.69592664000083,54114.38277096001 2025-12-10,18:37:43.000,344,11103273,-795,0,1765391862,13248.819855799993,328.8016635899985,54114.31988688 2025-12-10,18:37:44.000,344,11103219,-795,0,1765391863,13248.732283769998,328.7452705500036,54114.0823248 2025-12-10,18:37:45.000,344,11103190,-795,0,1765391864,13248.759229009993,328.79461445999914,54114.173157360005 2025-12-10,18:37:46.000,344,11103269,-795,0,1765391865,13248.819855799993,328.7029757700002,54113.97751800001 2025-12-10,18:37:47.000,344,11103239,-795,0,1765391866,13248.718811149993,328.6818283800021,54113.92162104 2025-12-10,18:37:48.000,344,11103318,-795,0,1765391867,13248.765965320003,328.72412315999827,54113.99149224 2025-12-10,18:37:49.000,344,11103254,-795,0,1765391868,13248.698602219993,328.6677301200034,54114.20110584 2025-12-10,18:37:50.000,344,11103248,-795,0,1765391869,13248.759229009993,328.72412315999827,54114.340848240005 2025-12-10,18:37:51.000,344,11103196,-795,0,1765391870,13248.765965320003,328.72412315999827,54114.36879672 2025-12-10,18:37:52.000,344,11103280,-795,0,1765391871,13248.469567679997,328.59018969000317,54113.6980332 2025-12-10,18:37:53.000,344,11103197,-795,0,1765391872,13248.597557569992,328.77346707000106,54114.20809296 2025-12-10,18:37:54.000,344,11103351,-795,0,1765391873,13248.597557569992,328.7805162000004,54113.84476272 2025-12-10,18:37:55.000,344,11103269,-795,0,1765391874,13248.678393289993,328.8933022800047,54114.01944072001 2025-12-10,18:37:56.000,344,11103313,-795,0,1765391875,13248.637975429992,328.9778918400043,54114.23604144001 2025-12-10,18:37:57.000,344,11103253,-795,0,1765391876,13248.597557569992,329.0624814000039,54114.31988688 2025-12-10,18:37:58.000,344,11103323,-795,0,1765391877,13248.476303989992,329.04133400999854,54114.124247520005 2025-12-10,18:37:59.000,344,11103237,-795,0,1765391878,13248.550403399997,329.18936573999963,54114.30591264 2025-12-10,18:38:00.000,344,11103239,-795,0,1765391879,13248.557139709992,329.2246113900037,54114.31289976001 2025-12-10,18:38:01.000,344,11103282,-795,0,1765391880,13248.503249230002,329.1118253099994,54114.11027328 2025-12-10,18:38:02.000,344,11103234,-795,0,1765391881,13248.489776609997,329.11887443999876,54113.90065968001 2025-12-10,18:38:03.000,344,11103243,-795,0,1765391882,13248.503249230002,329.11887443999876,54114.11027328 2025-12-10,18:38:04.000,344,11103255,-795,0,1765391883,13248.449358749996,329.13297270000476,54114.31988688 2025-12-10,18:38:05.000,344,11103254,-795,0,1765391884,13248.462831370001,329.1118253099994,54114.37578384 2025-12-10,18:38:06.000,344,11103289,-795,0,1765391885,13248.503249230002,329.0977270500007,54114.4666164 2025-12-10,18:38:07.000,344,11103250,-795,0,1765391886,13248.516721849992,329.11887443999876,54114.43168080001 2025-12-10,18:38:08.000,344,11103278,-795,0,1765391887,13248.456095059992,329.0906779200013,54113.96354376 2025-12-10,18:38:09.000,344,11103276,-795,0,1765391888,13248.489776609997,329.0906779200013,54113.85174984001 2025-12-10,18:38:10.000,344,11103297,-795,0,1765391889,13248.536930779992,329.0906779200013,54113.84476272 2025-12-10,18:38:11.000,344,11103328,-795,0,1765391890,13248.489776609997,329.1400218300041,54114.08931192 2025-12-10,18:38:12.000,344,11103285,-795,0,1765391891,13248.604293880002,329.18231661000027,54114.27796416 2025-12-10,18:38:13.000,344,11103302,-795,0,1765391892,13248.449358749996,329.23166052000306,54114.20809296 2025-12-10,18:38:14.000,344,11103307,-795,0,1765391893,13248.462831370001,329.3726431200048,54114.25001568 2025-12-10,18:38:15.000,344,11103235,-795,0,1765391894,13248.368523029996,329.3937905100029,54114.0823248 2025-12-10,18:38:16.000,344,11103253,-795,0,1765391895,13248.422413510001,329.49952746000054,54113.87969832001 2025-12-10,18:38:17.000,344,11103230,-795,0,1765391896,13248.388731959996,329.5559205000027,54113.82380136 2025-12-10,18:38:18.000,344,11103261,-795,0,1765391897,13248.30115993,329.57706789000076,54113.86572408 2025-12-10,18:38:19.000,344,11103289,-795,0,1765391898,13248.307896239996,329.6687065799997,54114.0823248 2025-12-10,18:38:20.000,344,11103308,-795,0,1765391899,13248.368523029996,329.7391978800006,54114.13822176 2025-12-10,18:38:21.000,344,11103327,-795,0,1765391900,13248.381995650001,329.76034526999865,54114.340848240005 2025-12-10,18:38:22.000,344,11103288,-795,0,1765391901,13248.375259339991,329.8167383100008,54114.340848240005 2025-12-10,18:38:23.000,344,11103281,-795,0,1765391902,13248.34157779,329.76034526999865,54114.01944072001 2025-12-10,18:38:24.000,344,11103297,-795,0,1765391903,13248.146224799995,329.72509962000186,54113.76091728001 2025-12-10,18:38:25.000,344,11103249,-795,0,1765391904,13248.13275217999,329.76034526999865,54113.87969832001 2025-12-10,18:38:26.000,344,11103296,-795,0,1765391905,13248.11254324999,329.87313135000295,54114.21508008001 2025-12-10,18:38:27.000,344,11103259,-795,0,1765391906,13248.01823491,329.9788683000006,54114.14520888001 2025-12-10,18:38:28.000,344,11103308,-795,0,1765391907,13248.13275217999,329.9647700400019,54114.13822176 2025-12-10,18:38:29.000,344,11103296,-795,0,1765391908,13248.045180149995,329.88722961000167,54114.08931192 2025-12-10,18:38:30.000,344,11103362,-795,0,1765391909,13248.11927956,329.85903309000423,54114.27097704 2025-12-10,18:38:31.000,344,11103238,-795,0,1765391910,13248.13275217999,329.78854179000336,54114.005466480005 2025-12-10,18:38:32.000,344,11103274,-795,0,1765391911,13248.09907063,329.7532961399993,54113.97053088 2025-12-10,18:38:33.000,344,11103324,-795,0,1765391912,13248.024971219995,329.7391978800006,54113.99847936001 2025-12-10,18:38:34.000,344,11103208,-795,0,1765391913,13248.126015869995,329.7039522300038,54114.11027328 2025-12-10,18:38:35.000,344,11103228,-795,0,1765391914,13248.13948849,329.7180504900025,54114.22905432 2025-12-10,18:38:36.000,344,11103313,-795,0,1765391915,13248.166433729995,329.6898539699978,54114.15918312 2025-12-10,18:38:37.000,344,11103308,-795,0,1765391916,13248.227060519996,329.67575570999907,54114.21508008001 2025-12-10,18:38:38.000,344,11103331,-795,0,1765391917,13248.105806939995,329.54182224000397,54113.63514912 2025-12-10,18:38:39.000,344,11103230,-795,0,1765391918,13248.166433729995,329.654608320001,54113.80284 2025-12-10,18:38:40.000,344,11103271,-795,0,1765391919,13248.126015869995,329.654608320001,54113.837775600005 2025-12-10,18:38:41.000,344,11103300,-795,0,1765391920,13248.09233431999,329.76034526999865,54114.0823248 2025-12-10,18:38:42.000,344,11103314,-795,0,1765391921,13248.0788617,329.84493482999824,54114.08931192 2025-12-10,18:38:43.000,344,11103260,-795,0,1765391922,13248.05865277,329.84493482999824,54113.99149224 2025-12-10,18:38:44.000,344,11103333,-795,0,1765391923,13247.95760812,329.8167383100008,54113.97751800001 2025-12-10,18:38:45.000,344,11103293,-795,0,1765391924,13248.045180149995,329.8660822200036,54113.98450512 2025-12-10,18:38:46.000,344,11103232,-795,0,1765391925,13247.964344429995,329.87313135000295,54113.837775600005 2025-12-10,18:38:47.000,344,11103247,-795,0,1765391926,13247.91045394999,329.8378856999989,54113.87969832001 2025-12-10,18:38:48.000,344,11103286,-795,0,1765391927,13247.708364649989,329.82378744000016,54113.82380136 2025-12-10,18:38:49.000,344,11103335,-795,0,1765391928,13247.742046199994,329.88722961000167,54113.97751800001 2025-12-10,18:38:50.000,344,11103218,-795,0,1765391929,13247.654474169998,329.92247525999846,54113.9425824 2025-12-10,18:38:51.000,344,11103263,-795,0,1765391930,13247.667946789988,329.894278740001,54114.14520888001 2025-12-10,18:38:52.000,344,11103295,-795,0,1765391931,13247.614056309998,329.92247525999846,54114.13123464 2025-12-10,18:38:53.000,344,11103308,-795,0,1765391932,13247.452384869997,329.9295243899978,54113.60720064 2025-12-10,18:38:54.000,344,11103250,-795,0,1765391933,13247.560165829993,329.93657352000446,54113.85174984001 2025-12-10,18:38:55.000,344,11103251,-795,0,1765391934,13247.472593799997,330.0493596000015,54113.99847936001 2025-12-10,18:38:56.000,344,11103218,-795,0,1765391935,13247.513011659998,330.07050698999956,54114.152196 2025-12-10,18:38:57.000,344,11103266,-795,0,1765391936,13247.533220589998,330.112801770003,54114.16617024001 2025-12-10,18:38:58.000,344,11103305,-795,0,1765391937,13247.513011659998,330.09870351000427,54113.92162104 2025-12-10,18:38:59.000,344,11103269,-795,0,1765391938,13247.647737859988,330.1621456799985,54113.99847936001 2025-12-10,18:39:00.000,344,11103280,-795,0,1765391939,13247.634265239998,330.1621456799985,54113.64213624001 2025-12-10,18:39:01.000,344,11103290,-795,0,1765391940,13247.93066287999,330.1903422000032,54113.9425824 2025-12-10,18:39:02.000,344,11103273,-795,0,1765391941,13248.065389079995,330.11985090000235,54113.956556640005 2025-12-10,18:39:03.000,344,11103228,-795,0,1765391942,13248.085598009995,330.0775561199989,54114.243028560006 2025-12-10,18:39:04.000,344,11103262,-795,0,1765391943,13248.0788617,330.0282122100034,54114.04738920001 2025-12-10,18:39:05.000,344,11103250,-795,0,1765391944,13248.126015869995,329.92247525999846,54114.09629904001 2025-12-10,18:39:06.000,344,11103345,-795,0,1765391945,13248.227060519996,329.92247525999846,54114.173157360005 2025-12-10,18:39:07.000,344,11103317,-795,0,1765391946,13248.280951,329.85903309000423,54114.0124536 2025-12-10,18:39:08.000,344,11103288,-795,0,1765391947,13248.13275217999,329.66165745000035,54113.65611048 2025-12-10,18:39:09.000,344,11103279,-795,0,1765391948,13248.267478379996,329.6193626700042,54113.858736960006 2025-12-10,18:39:10.000,344,11103271,-795,0,1765391949,13248.23379682999,329.61231354000483,54114.2570028 2025-12-10,18:39:11.000,344,11103217,-795,0,1765391950,13248.17990635,329.5347731100046,54114.25001568 2025-12-10,18:39:12.000,344,11103292,-795,0,1765391951,13248.085598009995,329.5488713700033,54114.14520888001 2025-12-10,18:39:13.000,344,11103282,-795,0,1765391952,13247.923926569994,329.49952746000054,54113.97053088 2025-12-10,18:39:14.000,344,11103328,-795,0,1765391953,13247.84982715999,329.4219870300003,54113.96354376 2025-12-10,18:39:15.000,344,11103282,-795,0,1765391954,13247.708364649989,329.35149572999944,54113.691046080006 2025-12-10,18:39:16.000,344,11103327,-795,0,1765391955,13247.647737859988,329.35149572999944,54113.77489152 2025-12-10,18:39:17.000,344,11103297,-795,0,1765391956,13247.519747969993,329.33034834000136,54114.0124536 2025-12-10,18:39:18.000,344,11103311,-795,0,1765391957,13247.317658669992,329.3021518200039,54113.80284 2025-12-10,18:39:19.000,344,11103308,-795,0,1765391958,13247.337867599992,329.3585448599988,54114.01944072001 2025-12-10,18:39:20.000,344,11103197,-795,0,1765391959,13247.385021770002,329.31625008000265,54113.98450512 2025-12-10,18:39:21.000,344,11103280,-795,0,1765391960,13247.324394980002,329.28805355999793,54114.03341496 2025-12-10,18:39:22.000,344,11103250,-795,0,1765391961,13247.209877709996,329.2739552999992,54113.53034232 2025-12-10,18:39:23.000,344,11103325,-795,0,1765391962,13247.223350330001,329.2739552999992,54113.621174880005 2025-12-10,18:39:24.000,344,11103262,-795,0,1765391963,13247.270504499997,329.3373974700007,54113.75393016 2025-12-10,18:39:25.000,344,11103268,-795,0,1765391964,13247.344603910002,329.46428181000374,54114.15918312 2025-12-10,18:39:26.000,344,11103269,-795,0,1765391965,13247.385021770002,329.5065765899999,54114.09629904001 2025-12-10,18:39:27.000,344,11103278,-795,0,1765391966,13247.344603910002,329.49952746000054,54113.886685440004 2025-12-10,18:39:28.000,344,11103305,-795,0,1765391967,13247.135778299991,329.4854292000018,54113.60720064 2025-12-10,18:39:29.000,344,11103255,-795,0,1765391968,13247.418703319992,329.46428181000374,54113.886685440004 2025-12-10,18:39:30.000,344,11103282,-795,0,1765391969,13247.472593799997,329.4713309400031,54113.7679044 2025-12-10,18:39:31.000,344,11103307,-795,0,1765391970,13247.533220589998,329.45018354999775,54113.788865760005 2025-12-10,18:39:32.000,344,11103307,-795,0,1765391971,13247.513011659998,329.4572326800044,54114.0124536 2025-12-10,18:39:33.000,344,11103252,-795,0,1765391972,13247.566902140003,329.436085289999,54113.97053088 2025-12-10,18:39:34.000,344,11103276,-795,0,1765391973,13247.661210479993,329.436085289999,54114.19411872001 2025-12-10,18:39:35.000,344,11103213,-795,0,1765391974,13247.654474169998,329.41493790000095,54114.14520888001 2025-12-10,18:39:36.000,344,11103287,-795,0,1765391975,13247.667946789988,329.42903615999967,54114.03341496 2025-12-10,18:39:37.000,344,11103266,-795,0,1765391976,13247.600583689993,329.3867413800035,54113.72598168 2025-12-10,18:39:38.000,344,11103292,-795,0,1765391977,13247.539956899993,329.31625008000265,54113.50938096 2025-12-10,18:39:39.000,344,11103311,-795,0,1765391978,13247.539956899993,329.4078887700016,54113.670084720005 2025-12-10,18:39:40.000,344,11103267,-795,0,1765391979,13247.452384869997,329.45018354999775,54113.80284 2025-12-10,18:39:41.000,344,11103246,-795,0,1765391980,13247.607319999988,329.4713309400031,54113.99149224 2025-12-10,18:39:42.000,344,11103293,-795,0,1765391981,13247.614056309998,329.4431344199984,54114.152196 2025-12-10,18:39:43.000,344,11103283,-795,0,1765391982,13247.580374759993,329.436085289999,54114.11726040001 2025-12-10,18:39:44.000,344,11103303,-795,0,1765391983,13247.539956899993,329.3937905100029,54113.72598168 2025-12-10,18:39:45.000,344,11103273,-795,0,1765391984,13247.438912249992,329.323299210002,54113.59322640001 2025-12-10,18:39:46.000,344,11103280,-795,0,1765391985,13247.418703319992,329.3021518200039,54113.5582908 2025-12-10,18:39:47.000,344,11103276,-795,0,1765391986,13247.492802729997,329.3444466000001,54114.09629904001 2025-12-10,18:39:48.000,344,11103262,-795,0,1765391987,13247.459121179993,329.323299210002,54114.0124536 2025-12-10,18:39:49.000,344,11103315,-795,0,1765391988,13247.553429519998,329.33034834000136,54114.054376320004 2025-12-10,18:39:50.000,344,11103299,-795,0,1765391989,13247.654474169998,329.3021518200039,54114.20110584 2025-12-10,18:39:51.000,344,11103256,-795,0,1765391990,13247.654474169998,329.2739552999992,54114.0823248 2025-12-10,18:39:52.000,344,11103258,-795,0,1765391991,13247.701628339993,329.26690616999986,54113.90065968001 2025-12-10,18:39:53.000,344,11103272,-795,0,1765391992,13247.654474169998,329.23166052000306,54113.64912336 2025-12-10,18:39:54.000,344,11103257,-795,0,1765391993,13247.580374759993,329.23166052000306,54113.858736960006 2025-12-10,18:39:55.000,344,11103324,-795,0,1765391994,13247.822881919994,329.2457587800018,54114.18014448 2025-12-10,18:39:56.000,344,11103331,-795,0,1765391995,13247.836354539999,329.2246113900037,54114.27097704 2025-12-10,18:39:57.000,344,11103282,-795,0,1765391996,13247.802672989994,329.2246113900037,54114.21508008001 2025-12-10,18:39:58.000,344,11103303,-795,0,1765391997,13247.809409299989,329.2105131299977,54114.02642784001 2025-12-10,18:39:59.000,344,11103240,-795,0,1765391998,13247.836354539999,329.16821835000155,54113.94956952001 2025-12-10,18:40:00.000,344,11103200,-795,0,1765391999,13247.89698133,329.1611692200022,54113.8727112 2025-12-10,18:40:01.000,344,11103364,-795,0,1765392000,13247.856563469999,329.1259235699981,54114.02642784001 2025-12-10,18:40:02.000,344,11103298,-795,0,1765392001,13247.809409299989,329.20346399999835,54114.27097704 2025-12-10,18:40:03.000,344,11103245,-795,0,1765392002,13247.728573579989,329.2246113900037,54114.21508008001 2025-12-10,18:40:04.000,344,11103288,-795,0,1765392003,13247.641001549993,329.1611692200022,54114.11726040001 2025-12-10,18:40:05.000,344,11103331,-795,0,1765392004,13247.748782509989,329.196414869999,54114.222067200004 2025-12-10,18:40:06.000,344,11103303,-795,0,1765392005,13247.782464059994,329.1752674800009,54114.02642784001 2025-12-10,18:40:07.000,344,11103248,-795,0,1765392006,13247.688155719989,329.23166052000306,54114.0124536 2025-12-10,18:40:08.000,344,11103271,-795,0,1765392007,13247.546693210003,329.31625008000265,54113.739955920006 2025-12-10,18:40:09.000,344,11103308,-795,0,1765392008,13247.620792619993,329.4078887700016,54114.222067200004 2025-12-10,18:40:10.000,344,11103272,-795,0,1765392009,13247.553429519998,329.4713309400031,54114.173157360005 2025-12-10,18:40:11.000,344,11103311,-795,0,1765392010,13247.600583689993,329.527723979998,54114.29892552 2025-12-10,18:40:12.000,344,11103343,-795,0,1765392011,13247.620792619993,329.527723979998,54114.38277096001 2025-12-10,18:40:13.000,344,11103284,-795,0,1765392012,13247.587111069988,329.49952746000054,54114.20809296 2025-12-10,18:40:14.000,344,11103256,-795,0,1765392013,13247.573638449998,329.5347731100046,54113.96354376 2025-12-10,18:40:15.000,344,11103292,-795,0,1765392014,13247.701628339993,329.51362571999925,54114.124247520005 2025-12-10,18:40:16.000,344,11103220,-795,0,1765392015,13247.674683099998,329.49952746000054,54114.34783536 2025-12-10,18:40:17.000,344,11103281,-795,0,1765392016,13247.701628339993,329.4713309400031,54114.40373232001 2025-12-10,18:40:18.000,344,11103298,-795,0,1765392017,13247.661210479993,329.3937905100029,54114.18713160001 2025-12-10,18:40:19.000,344,11103299,-795,0,1765392018,13247.735309889998,329.36559398999816,54114.2570028 2025-12-10,18:40:20.000,344,11103229,-795,0,1765392019,13247.768991439989,329.26690616999986,54114.21508008001 2025-12-10,18:40:21.000,344,11103278,-795,0,1765392020,13247.91045394999,329.2387096500024,54114.18014448 2025-12-10,18:40:22.000,344,11103298,-795,0,1765392021,13248.024971219995,329.2387096500024,54114.19411872001 2025-12-10,18:40:23.000,344,11103235,-795,0,1765392022,13248.09907063,329.2387096500024,54114.40373232001 2025-12-10,18:40:24.000,344,11103264,-795,0,1765392023,13248.13275217999,329.2739552999992,54114.29892552 2025-12-10,18:40:25.000,344,11103303,-795,0,1765392024,13248.23379682999,329.2387096500024,54114.40373232001 2025-12-10,18:40:26.000,344,11103288,-795,0,1765392025,13248.307896239996,329.2387096500024,54114.51552624 2025-12-10,18:40:27.000,344,11103264,-795,0,1765392026,13248.247269449996,329.2105131299977,54114.59937168001 2025-12-10,18:40:28.000,344,11103344,-795,0,1765392027,13248.186642659995,329.1470709600035,54114.13123464 2025-12-10,18:40:29.000,344,11103227,-795,0,1765392028,13247.91719026,329.13297270000476,54113.84476272 2025-12-10,18:40:30.000,344,11103299,-795,0,1765392029,13248.065389079995,329.1470709600035,54114.326874 2025-12-10,18:40:31.000,344,11103212,-795,0,1765392030,13247.97108073999,329.1259235699981,54114.65526864 2025-12-10,18:40:32.000,344,11103259,-795,0,1765392031,13247.681419409993,329.13297270000476,54114.50155200001 2025-12-10,18:40:33.000,344,11103295,-795,0,1765392032,13247.499539039993,329.0977270500007,54114.50155200001 2025-12-10,18:40:34.000,344,11103249,-795,0,1765392033,13247.378285459992,329.16821835000155,54114.52251336001 2025-12-10,18:40:35.000,344,11103316,-795,0,1765392034,13247.135778299991,329.15412009000283,54114.01944072001 2025-12-10,18:40:36.000,344,11103285,-795,0,1765392035,13247.03473364999,329.16821835000155,54114.075337680006 2025-12-10,18:40:37.000,344,11103303,-795,0,1765392036,13246.83264434999,329.2246113900037,54113.956556640005 2025-12-10,18:40:38.000,344,11103302,-795,0,1765392037,13246.77201755999,329.2739552999992,54114.30591264 2025-12-10,18:40:39.000,344,11103266,-795,0,1765392038,13246.765281249995,329.35149572999944,54114.3967452 2025-12-10,18:40:40.000,344,11103292,-795,0,1765392039,13246.81243541999,329.3726431200048,54114.38277096001 2025-12-10,18:40:41.000,344,11103225,-795,0,1765392040,13246.69791815,329.36559398999816,54114.29892552 2025-12-10,18:40:42.000,344,11103295,-795,0,1765392041,13246.677709219999,329.3867413800035,54114.29892552 2025-12-10,18:40:43.000,344,11103270,-795,0,1765392042,13246.63055504999,329.42903615999967,54113.9425824 2025-12-10,18:40:44.000,344,11103322,-795,0,1765392043,13246.556455639999,329.3867413800035,54113.83078848001 2025-12-10,18:40:45.000,344,11103293,-795,0,1765392044,13246.495828849998,329.4431344199984,54114.124247520005 2025-12-10,18:40:46.000,344,11103306,-795,0,1765392045,13246.414993129998,329.46428181000374,54114.22905432 2025-12-10,18:40:47.000,344,11103239,-795,0,1765392046,13246.313948479998,329.42903615999967,54114.29892552 2025-12-10,18:40:48.000,344,11103238,-795,0,1765392047,13246.051232389997,329.3937905100029,54113.97751800001 2025-12-10,18:40:49.000,344,11103315,-795,0,1765392048,13245.916506189991,329.436085289999,54114.09629904001 2025-12-10,18:40:50.000,344,11103249,-795,0,1765392049,13245.71441688999,329.41493790000095,54113.64912336 2025-12-10,18:40:51.000,344,11103255,-795,0,1765392050,13245.55274544999,329.45018354999775,54113.64213624001 2025-12-10,18:40:52.000,344,11103298,-795,0,1765392051,13245.546009139995,329.4924783300012,54113.75393016 2025-12-10,18:40:53.000,344,11103268,-795,0,1765392052,13245.337183529999,329.5347731100046,54114.005466480005 2025-12-10,18:40:54.000,344,11103264,-795,0,1765392053,13245.121621609993,329.5911661499995,54113.886685440004 2025-12-10,18:40:55.000,344,11103261,-795,0,1765392054,13245.013840649997,329.64755919000163,54113.94956952001 2025-12-10,18:40:56.000,344,11103266,-795,0,1765392055,13244.811751349996,329.66165745000035,54113.7679044 2025-12-10,18:40:57.000,344,11103284,-795,0,1765392056,13244.751124559996,329.72509962000186,54113.57925216 2025-12-10,18:40:58.000,344,11103254,-795,0,1765392057,13244.569244189996,329.6898539699978,54113.19496056 2025-12-10,18:40:59.000,344,11103288,-795,0,1765392058,13244.49514477999,329.6969031000044,54113.26483176 2025-12-10,18:41:00.000,344,11103311,-795,0,1765392059,13244.51535370999,329.781492660004,54113.58623928 2025-12-10,18:41:01.000,344,11103288,-795,0,1765392060,13244.52209002,329.7955909200027,54113.71200744001 2025-12-10,18:41:02.000,344,11103308,-795,0,1765392061,13244.468199539995,329.85903309000423,54113.64213624001 2025-12-10,18:41:03.000,344,11103293,-795,0,1765392062,13244.43451798999,329.93657352000446,54113.628162 2025-12-10,18:41:04.000,344,11103300,-795,0,1765392063,13244.31326440999,329.99296655999933,54113.355664320006 2025-12-10,18:41:05.000,344,11103220,-795,0,1765392064,13244.29979179,330.0282122100034,54113.09015376001 2025-12-10,18:41:06.000,344,11103316,-795,0,1765392065,13244.33347333999,330.10575264000363,54113.13207648 2025-12-10,18:41:07.000,344,11103285,-795,0,1765392066,13244.33347333999,330.22558785,54113.39059992 2025-12-10,18:41:08.000,344,11103261,-795,0,1765392067,13244.306528099994,330.3383739300043,54113.32072872 2025-12-10,18:41:09.000,344,11103311,-795,0,1765392068,13244.447990609995,330.4864056599981,54113.4884196 2025-12-10,18:41:10.000,344,11103319,-795,0,1765392069,13244.508617399995,330.6062408700018,54113.4884196 2025-12-10,18:41:11.000,344,11103272,-795,0,1765392070,13244.58271681,330.66263391000393,54113.383612800004 2025-12-10,18:41:12.000,344,11103281,-795,0,1765392071,13244.778069799991,330.6696830400033,54113.09714088 2025-12-10,18:41:13.000,344,11103333,-795,0,1765392072,13244.885850760002,330.6344373899992,54113.14605072 2025-12-10,18:41:14.000,344,11103238,-795,0,1765392073,13244.986895410002,330.69083043000137,54113.167012080004 2025-12-10,18:41:15.000,344,11103231,-795,0,1765392074,13245.087940060002,330.69787956000073,54113.36265144 2025-12-10,18:41:16.000,344,11103283,-795,0,1765392075,13245.256347809998,330.71197781999945,54113.46047112 2025-12-10,18:41:17.000,344,11103258,-795,0,1765392076,13245.55274544999,330.72607607999817,54113.628162 2025-12-10,18:41:18.000,344,11103259,-795,0,1765392077,13245.53927283,330.7049286900001,54113.32072872 2025-12-10,18:41:19.000,344,11103289,-795,0,1765392078,13245.7211532,330.7049286900001,54113.25085752 2025-12-10,18:41:20.000,344,11103356,-795,0,1765392079,13245.923242500001,330.76132173000224,54113.34169008 2025-12-10,18:41:21.000,344,11103273,-795,0,1765392080,13246.111859179997,330.7190269499988,54113.3137416 2025-12-10,18:41:22.000,344,11103263,-795,0,1765392081,13246.300475859993,330.81066563999775,54113.67707184 2025-12-10,18:41:23.000,344,11103276,-795,0,1765392082,13246.502565159994,330.7542726000029,54113.628162 2025-12-10,18:41:24.000,344,11103275,-795,0,1765392083,13246.73833601,330.72607607999817,54113.691046080006 2025-12-10,18:41:25.000,344,11103304,-795,0,1765392084,13246.99431578999,330.6203391300005,54113.84476272 2025-12-10,18:41:26.000,344,11103286,-795,0,1765392085,13247.223350330001,330.556896959999,54113.886685440004 2025-12-10,18:41:27.000,344,11103295,-795,0,1765392086,13247.479330109993,330.5427987000003,54113.66309760001 2025-12-10,18:41:28.000,344,11103294,-795,0,1765392087,13247.560165829993,330.5357495700009,54113.404574160006 2025-12-10,18:41:29.000,344,11103293,-795,0,1765392088,13247.822881919994,330.4864056599981,54113.82380136 2025-12-10,18:41:30.000,344,11103263,-795,0,1765392089,13247.863299779994,330.51460218000284,54113.7679044 2025-12-10,18:41:31.000,344,11103297,-795,0,1765392090,13248.166433729995,330.5075530500035,54113.91463392 2025-12-10,18:41:32.000,344,11103287,-795,0,1765392091,13248.388731959996,330.5005039200041,54114.06136344 2025-12-10,18:41:33.000,344,11103279,-795,0,1765392092,13248.664920670002,330.4088652299979,54114.34783536 2025-12-10,18:41:34.000,344,11103256,-795,0,1765392093,13248.765965320003,330.3101774099996,54114.054376320004 2025-12-10,18:41:35.000,344,11103242,-795,0,1765392094,13248.941109379994,330.3242756699983,54114.08931192 2025-12-10,18:41:36.000,344,11103273,-795,0,1765392095,13249.008472479989,330.2890300200015,54114.01944072001 2025-12-10,18:41:37.000,344,11103286,-795,0,1765392096,13249.21056177999,330.23263697999937,54114.38277096001 2025-12-10,18:41:38.000,344,11103285,-795,0,1765392097,13249.33181535999,330.1480474199998,54114.33386112001 2025-12-10,18:41:39.000,344,11103276,-795,0,1765392098,13249.426123699996,330.09165437999764,54114.49456488 2025-12-10,18:41:40.000,344,11103285,-795,0,1765392099,13249.466541559996,330.0000156899987,54114.49456488 2025-12-10,18:41:41.000,344,11103258,-795,0,1765392100,13249.614740379991,329.9013278700004,54114.557448960004 2025-12-10,18:41:42.000,344,11103290,-795,0,1765392101,13249.655158239992,329.92247525999846,54114.50155200001 2025-12-10,18:41:43.000,344,11103266,-795,0,1765392102,13249.756202889992,329.85903309000423,54114.55046184001 2025-12-10,18:41:44.000,344,11103312,-795,0,1765392103,13249.668630859996,329.9013278700004,54114.746101200006 2025-12-10,18:41:45.000,344,11103261,-795,0,1765392104,13249.661894550001,329.8660822200036,54114.78802392001 2025-12-10,18:41:46.000,344,11103265,-795,0,1765392105,13249.715785029992,329.84493482999824,54114.93475344001 2025-12-10,18:41:47.000,344,11103301,-795,0,1765392106,13249.729257649997,329.8026400500021,54114.97667616 2025-12-10,18:41:48.000,344,11103282,-795,0,1765392107,13249.641685620001,329.77444353000465,54114.81597240001 2025-12-10,18:41:49.000,344,11103279,-795,0,1765392108,13249.601267760001,329.72509962000186,54114.5364876 2025-12-10,18:41:50.000,344,11103314,-795,0,1765392109,13249.729257649997,329.71100136000314,54114.82295952 2025-12-10,18:41:51.000,344,11103263,-795,0,1765392110,13249.695576099992,329.7532961399993,54115.07449584001 2025-12-10,18:41:52.000,344,11103274,-795,0,1765392111,13249.675367169992,329.76034526999865,54115.22122536001 2025-12-10,18:41:53.000,344,11103321,-795,0,1765392112,13249.594531449991,329.781492660004,54115.06750872 2025-12-10,18:41:54.000,344,11103271,-795,0,1765392113,13249.533904659991,329.80968918000144,54115.0954572 2025-12-10,18:41:55.000,344,11103301,-795,0,1765392114,13249.466541559996,329.767394399998,54115.07449584001 2025-12-10,18:41:56.000,344,11103301,-795,0,1765392115,13249.47327786999,329.7039522300038,54114.87186936 2025-12-10,18:41:57.000,344,11103235,-795,0,1765392116,13249.50022311,329.72509962000186,54115.05353448001 2025-12-10,18:41:58.000,344,11103285,-795,0,1765392117,13249.345287979995,329.6334609300029,54114.85789512001 2025-12-10,18:41:59.000,344,11103283,-795,0,1765392118,13249.43286000999,329.61231354000483,54115.29109656001 2025-12-10,18:42:00.000,344,11103276,-795,0,1765392119,13249.345287979995,329.5206748499986,54115.298083680005 2025-12-10,18:42:01.000,344,11103255,-795,0,1765392120,13249.29813381,329.4713309400031,54115.298083680005 2025-12-10,18:42:02.000,344,11103337,-795,0,1765392121,13249.23077070999,329.4219870300003,54115.36096776001 2025-12-10,18:42:03.000,344,11103278,-795,0,1765392122,13249.1566713,329.31625008000265,54115.14436704 2025-12-10,18:42:04.000,344,11103244,-795,0,1765392123,13249.042154029994,329.25280791000114,54114.9906504 2025-12-10,18:42:05.000,344,11103276,-795,0,1765392124,13248.920900449993,329.196414869999,54115.04654736 2025-12-10,18:42:06.000,344,11103298,-795,0,1765392125,13248.752492699998,329.2246113900037,54115.4448132 2025-12-10,18:42:07.000,344,11103236,-795,0,1765392126,13248.597557569992,329.25280791000114,54115.416864720006 2025-12-10,18:42:08.000,344,11103281,-795,0,1765392127,13248.381995650001,329.20346399999835,54115.10943144 2025-12-10,18:42:09.000,344,11103273,-795,0,1765392128,13248.22032421,329.1752674800009,54115.26314808 2025-12-10,18:42:10.000,344,11103337,-795,0,1765392129,13248.09233431999,329.1611692200022,54115.20026400001 2025-12-10,18:42:11.000,344,11103247,-795,0,1765392130,13248.01823491,329.08362879000197,54115.03956024 2025-12-10,18:42:12.000,344,11103232,-795,0,1765392131,13247.863299779994,329.08362879000197,54115.00462464001 2025-12-10,18:42:13.000,344,11103270,-795,0,1765392132,13247.82961822999,329.0624814000039,54115.20026400001 2025-12-10,18:42:14.000,344,11103284,-795,0,1765392133,13247.728573579989,329.0131374900011,54115.2351996 2025-12-10,18:42:15.000,344,11103244,-795,0,1765392134,13247.688155719989,328.9496953199996,54115.31904504001 2025-12-10,18:42:16.000,344,11103261,-795,0,1765392135,13247.573638449998,328.8792040199987,54115.27013520001 2025-12-10,18:42:17.000,344,11103234,-795,0,1765392136,13247.492802729997,328.86510576,54115.06750872 2025-12-10,18:42:18.000,344,11103205,-795,0,1765392137,13247.425439630002,328.75936881000234,54114.69020424001 2025-12-10,18:42:19.000,344,11103328,-795,0,1765392138,13247.506275350002,328.7029757700002,54114.73212696 2025-12-10,18:42:20.000,344,11103266,-795,0,1765392139,13247.452384869997,328.54789490999974,54114.795011040005 2025-12-10,18:42:21.000,344,11103235,-795,0,1765392140,13247.614056309998,328.5196983900023,54115.249173840006 2025-12-10,18:42:22.000,344,11103257,-795,0,1765392141,13247.607319999988,328.41396144000464,54115.228212480004 2025-12-10,18:42:23.000,344,11103271,-795,0,1765392142,13247.526484280002,328.2729788400029,54115.1653284 2025-12-10,18:42:24.000,344,11103251,-795,0,1765392143,13247.479330109993,328.2306840599995,54114.93475344001 2025-12-10,18:42:25.000,344,11103256,-795,0,1765392144,13247.492802729997,328.1249471100018,54114.69719136001 2025-12-10,18:42:26.000,344,11103277,-795,0,1765392145,13247.425439630002,328.0474066800016,54114.68321712 2025-12-10,18:42:27.000,344,11103289,-795,0,1765392146,13247.486066420002,328.0403575500022,54114.63430728 2025-12-10,18:42:28.000,344,11103242,-795,0,1765392147,13247.398494389992,327.9980627699988,54114.86488224001 2025-12-10,18:42:29.000,344,11103240,-795,0,1765392148,13247.385021770002,327.95576799000264,54114.892830720004 2025-12-10,18:42:30.000,344,11103281,-795,0,1765392149,13247.398494389992,327.9487188600033,54114.9906504 2025-12-10,18:42:31.000,344,11103249,-795,0,1765392150,13247.203141400001,327.9839645100001,54114.71815272001 2025-12-10,18:42:32.000,344,11103298,-795,0,1765392151,13247.243559260001,327.96986625000136,54114.51552624 2025-12-10,18:42:33.000,344,11103294,-795,0,1765392152,13247.270504499997,327.95576799000264,54114.47360352 2025-12-10,18:42:34.000,344,11103274,-795,0,1765392153,13247.182932470001,327.962817120002,54114.340848240005 2025-12-10,18:42:35.000,344,11103272,-795,0,1765392154,13247.223350330001,328.05445581000095,54114.51552624 2025-12-10,18:42:36.000,344,11103318,-795,0,1765392155,13247.250295569997,328.0615049400003,54114.725139840004 2025-12-10,18:42:37.000,344,11103294,-795,0,1765392156,13247.304186050002,328.06855406999966,54114.73212696 2025-12-10,18:42:38.000,344,11103293,-795,0,1765392157,13247.216614019992,328.05445581000095,54114.36879672 2025-12-10,18:42:39.000,344,11103303,-795,0,1765392158,13247.283977120002,328.0826523299984,54114.54347472 2025-12-10,18:42:40.000,344,11103257,-795,0,1765392159,13247.358076529992,328.075603199999,54114.222067200004 2025-12-10,18:42:41.000,344,11103269,-795,0,1765392160,13247.378285459992,328.11789798000245,54114.20110584 2025-12-10,18:42:42.000,344,11103269,-795,0,1765392161,13247.432175939997,328.15314362999925,54114.243028560006 2025-12-10,18:42:43.000,344,11103264,-795,0,1765392162,13247.432175939997,328.2306840599995,54114.25001568 2025-12-10,18:42:44.000,344,11103306,-795,0,1765392163,13247.546693210003,328.21658580000076,54114.41770656 2025-12-10,18:42:45.000,344,11103228,-795,0,1765392164,13247.708364649989,328.21658580000076,54114.54347472 2025-12-10,18:42:46.000,344,11103292,-795,0,1765392165,13247.768991439989,328.1954384100027,54114.36180960001 2025-12-10,18:42:47.000,344,11103248,-795,0,1765392166,13247.91045394999,328.13904537000053,54114.25001568 2025-12-10,18:42:48.000,344,11103306,-795,0,1765392167,13247.89024501999,328.20248754000204,54113.93559528 2025-12-10,18:42:49.000,344,11103277,-795,0,1765392168,13248.11927956,328.2236349300001,54113.956556640005 2025-12-10,18:42:50.000,344,11103238,-795,0,1765392169,13248.17990635,328.21658580000076,54114.2570028 2025-12-10,18:42:51.000,344,11103303,-795,0,1765392170,13248.395468269991,328.2729788400029,54114.52950048001 2025-12-10,18:42:52.000,344,11103261,-795,0,1765392171,13248.503249230002,328.31527361999906,54114.40373232001 2025-12-10,18:42:53.000,344,11103320,-755,0,1765392172,13248.617766499992,328.30117536000034,54114.49456488 2025-12-10,18:42:54.000,344,11103285,-795,0,1765392173,13248.826592109988,328.3082244899997,54114.326874 2025-12-10,18:42:55.000,344,11103211,-795,0,1765392174,13248.968054619989,328.30117536000034,54114.243028560006 2025-12-10,18:42:56.000,344,11103288,-795,0,1765392175,13249.008472479989,328.3082244899997,54114.243028560006 2025-12-10,18:42:57.000,344,11103258,-795,0,1765392176,13249.17688023,328.3716666600012,54114.4666164 2025-12-10,18:42:58.000,344,11103265,-795,0,1765392177,13249.10951712999,328.26592971000355,54114.34783536 2025-12-10,18:42:59.000,344,11103330,-795,0,1765392178,13249.17014391999,328.3575684000025,54114.47360352 2025-12-10,18:43:00.000,344,11103270,-795,0,1765392179,13249.304870119995,328.3223227499984,54114.50155200001 2025-12-10,18:43:01.000,344,11103281,-795,0,1765392180,13249.3587606,328.25183145000483,54114.69020424001 2025-12-10,18:43:02.000,344,11103243,-795,0,1765392181,13249.43286000999,328.23773318999883,54114.410719440006 2025-12-10,18:43:03.000,344,11103249,-795,0,1765392182,13249.45980525,328.2095366700014,54114.11726040001 2025-12-10,18:43:04.000,344,11103238,-795,0,1765392183,13249.43286000999,328.25183145000483,54114.27796416 2025-12-10,18:43:05.000,344,11103241,-795,0,1765392184,13249.47327786999,328.3434701400038,54114.57142320001 2025-12-10,18:43:06.000,344,11103279,-795,0,1765392185,13249.45980525,328.35051927000313,54114.557448960004 2025-12-10,18:43:07.000,344,11103284,-795,0,1765392186,13249.506959419996,328.3928140499993,54114.71815272001 2025-12-10,18:43:08.000,344,11103282,-795,0,1765392187,13249.41938739,328.4703544799995,54114.54347472 2025-12-10,18:43:09.000,344,11103273,-795,0,1765392188,13249.47327786999,328.4774036099989,54114.50155200001 2025-12-10,18:43:10.000,344,11103223,-795,0,1765392189,13249.405914769995,328.54789490999974,54114.49456488 2025-12-10,18:43:11.000,344,11103291,-795,0,1765392190,13249.385705839995,328.64658272999804,54114.33386112001 2025-12-10,18:43:12.000,344,11103313,-795,0,1765392191,13249.35202428999,328.6677301200034,54114.64828152001 2025-12-10,18:43:13.000,344,11103257,-795,0,1765392192,13249.29139749999,328.73822142000427,54114.676230000005 2025-12-10,18:43:14.000,344,11103258,-795,0,1765392193,13249.325079049995,328.83690924000257,54114.76007544 2025-12-10,18:43:15.000,344,11103301,-795,0,1765392194,13249.284661189995,328.8439583700019,54114.83693376001 2025-12-10,18:43:16.000,344,11103273,-795,0,1765392195,13249.23750702,328.8933022800047,54114.69719136001 2025-12-10,18:43:17.000,344,11103269,-795,0,1765392196,13249.33181535999,328.92149880000215,54114.578410320006 2025-12-10,18:43:18.000,344,11103268,-795,0,1765392197,13249.08930819999,328.8933022800047,54114.35482248001 2025-12-10,18:43:19.000,344,11103272,-795,0,1765392198,13249.17688023,328.98494097000366,54114.69020424001 2025-12-10,18:43:20.000,344,11103228,-795,0,1765392199,13249.143198679994,329.0272357499998,54114.89981784 2025-12-10,18:43:21.000,344,11103263,-795,0,1765392200,13249.096044509999,329.11887443999876,54114.88584360001 2025-12-10,18:43:22.000,344,11103286,-795,0,1765392201,13249.102780819994,329.15412009000283,54114.87186936 2025-12-10,18:43:23.000,344,11103314,-795,0,1765392202,13249.008472479989,329.1259235699981,54114.80199816 2025-12-10,18:43:24.000,344,11103270,-795,0,1765392203,13248.792910559998,329.0977270500007,54114.25001568 2025-12-10,18:43:25.000,344,11103307,-795,0,1765392204,13248.907427829989,329.18231661000027,54114.58539744 2025-12-10,18:43:26.000,344,11103298,-795,0,1765392205,13248.880482589993,329.196414869999,54114.76706256001 2025-12-10,18:43:27.000,344,11103241,-795,0,1765392206,13248.765965320003,329.2246113900037,54114.850908 2025-12-10,18:43:28.000,344,11103305,-795,0,1765392207,13248.617766499992,329.23166052000306,54114.71815272001 2025-12-10,18:43:29.000,344,11103255,-795,0,1765392208,13248.624502810002,329.323299210002,54114.87186936 2025-12-10,18:43:30.000,344,11103259,-795,0,1765392209,13248.563876020002,329.3726431200048,54114.892830720004 2025-12-10,18:43:31.000,344,11103291,-795,0,1765392210,13248.597557569992,329.3021518200039,54114.83693376001 2025-12-10,18:43:32.000,344,11103234,-795,0,1765392211,13248.361786720001,329.26690616999986,54114.65526864 2025-12-10,18:43:33.000,344,11103333,-795,0,1765392212,13248.469567679997,329.2105131299977,54114.7111656 2025-12-10,18:43:34.000,344,11103323,-795,0,1765392213,13248.402204580001,329.21756226000434,54115.07449584001 2025-12-10,18:43:35.000,344,11103313,-795,0,1765392214,13248.408940889996,329.20346399999835,54115.03257312001 2025-12-10,18:43:36.000,344,11103190,-795,0,1765392215,13248.348314099996,329.16821835000155,54115.04654736 2025-12-10,18:43:37.000,344,11103254,-795,0,1765392216,13248.334841479991,329.0765796600026,54114.97667616 2025-12-10,18:43:38.000,344,11103314,-795,0,1765392217,13248.24053314,329.02018662000046,54114.913792080006 2025-12-10,18:43:39.000,344,11103266,-795,0,1765392218,13248.206851589995,328.9778918400043,54114.69020424001 2025-12-10,18:43:40.000,344,11103297,-795,0,1765392219,13248.065389079995,328.8862531499981,54114.66924288001 2025-12-10,18:43:41.000,344,11103312,-795,0,1765392220,13248.004762289995,328.86510576,54114.95571480001 2025-12-10,18:43:42.000,344,11103274,-795,0,1765392221,13247.93066287999,328.7875653299998,54115.1653284 2025-12-10,18:43:43.000,344,11103299,-795,0,1765392222,13247.809409299989,328.77346707000106,54115.0954572 2025-12-10,18:43:44.000,344,11103241,-795,0,1765392223,13247.546693210003,328.6677301200034,54114.892830720004 2025-12-10,18:43:45.000,344,11103254,-795,0,1765392224,13247.418703319992,328.6818283800021,54114.95571480001 2025-12-10,18:43:46.000,344,11103265,-795,0,1765392225,13247.304186050002,328.6677301200034,54114.64828152001 2025-12-10,18:43:47.000,344,11103289,-795,0,1765392226,13247.115569369991,328.59723882000253,54114.6412944 2025-12-10,18:43:48.000,344,11103242,-795,0,1765392227,13246.95389792999,328.5690422999978,54114.3967452 2025-12-10,18:43:49.000,344,11103282,-795,0,1765392228,13246.81917173,328.62543533999997,54114.843920880005 2025-12-10,18:43:50.000,344,11103322,-795,0,1765392229,13246.677709219999,328.62543533999997,54114.88584360001 2025-12-10,18:43:51.000,344,11103316,-795,0,1765392230,13246.644027669994,328.6888775100015,54114.795011040005 2025-12-10,18:43:52.000,344,11103304,-795,0,1765392231,13246.542983019994,328.6395335999987,54114.73911408001 2025-12-10,18:43:53.000,344,11103281,-795,0,1765392232,13246.313948479998,328.59018969000317,54114.31988688 2025-12-10,18:43:54.000,344,11103329,-795,0,1765392233,13246.287003240002,328.59018969000317,54114.18014448 2025-12-10,18:43:55.000,344,11103302,-795,0,1765392234,13246.172485969997,328.5196983900023,54114.25001568 2025-12-10,18:43:56.000,344,11103261,-795,0,1765392235,13246.078177629992,328.51264926000295,54114.56443608 2025-12-10,18:43:57.000,344,11103300,-795,0,1765392236,13246.105122870002,328.52674752000166,54114.40373232001 2025-12-10,18:43:58.000,344,11103301,-795,0,1765392237,13245.916506189991,328.3434701400038,54114.16617024001 2025-12-10,18:43:59.000,344,11103293,-795,0,1765392238,13246.037759769992,328.41396144000464,54114.340848240005 2025-12-10,18:44:00.000,344,11103301,-795,0,1765392239,13245.956924049991,328.36461753000185,54114.34783536 2025-12-10,18:44:01.000,344,11103267,-795,0,1765392240,13245.90303357,328.23773318999883,54113.99149224 2025-12-10,18:44:02.000,344,11103270,-795,0,1765392241,13245.869352019996,328.20248754000204,54113.96354376 2025-12-10,18:44:03.000,344,11103267,-795,0,1765392242,13245.76157106,328.13904537000053,54113.93559528 2025-12-10,18:44:04.000,344,11103297,-795,0,1765392243,13245.748098439995,328.03330842000287,54114.09629904001 2025-12-10,18:44:05.000,344,11103289,-795,0,1765392244,13245.84240678,327.9487188600033,54114.21508008001 2025-12-10,18:44:06.000,344,11103249,-795,0,1765392245,13245.88282464,327.835932779999,54114.173157360005 2025-12-10,18:44:07.000,344,11103340,-795,0,1765392246,13245.90303357,327.80773626000155,54114.173157360005 2025-12-10,18:44:08.000,344,11103321,-795,0,1765392247,13245.687471649995,327.57511497000087,54113.42553552001 2025-12-10,18:44:09.000,344,11103297,-795,0,1765392248,13245.83567046999,327.5680658400015,54113.523355200006 2025-12-10,18:44:10.000,344,11103250,-795,0,1765392249,13245.849143089996,327.56101671000215,54113.53732944 2025-12-10,18:44:11.000,344,11103289,-795,0,1765392250,13245.923242500001,327.5821641000002,54113.97751800001 2025-12-10,18:44:12.000,344,11103277,-795,0,1765392251,13246.037759769992,327.5892132299996,54113.98450512 2025-12-10,18:44:13.000,344,11103290,-795,0,1765392252,13246.024287150001,327.49757454000064,54113.886685440004 2025-12-10,18:44:14.000,344,11103226,-795,0,1765392253,13246.098386559992,327.47642715000256,54113.90065968001 2025-12-10,18:44:15.000,344,11103278,-795,0,1765392254,13246.159013349992,327.391837590003,54113.71200744001 2025-12-10,18:44:16.000,344,11103286,-795,0,1765392255,13246.239849069992,327.391837590003,54113.4884196 2025-12-10,18:44:17.000,344,11103247,-795,0,1765392256,13246.313948479998,327.36364106999827,54113.53732944 2025-12-10,18:44:18.000,344,11103292,-795,0,1765392257,13246.280266929993,327.3424936800002,54113.739955920006 2025-12-10,18:44:19.000,344,11103258,-795,0,1765392258,13246.327421100003,327.37773933000426,54113.76091728001 2025-12-10,18:44:20.000,344,11103315,-795,0,1765392259,13246.327421100003,327.33544455000083,54113.739955920006 2025-12-10,18:44:21.000,344,11103263,-795,0,1765392260,13246.475619919998,327.3424936800002,54113.94956952001 2025-12-10,18:44:22.000,344,11103245,-795,0,1765392261,13246.529510399989,327.3565919399989,54113.97053088 2025-12-10,18:44:23.000,344,11103248,-795,0,1765392262,13246.522774089994,327.3424936800002,54113.60021352 2025-12-10,18:44:24.000,344,11103313,-795,0,1765392263,13246.448674679988,327.31429716000275,54113.49540672001 2025-12-10,18:44:25.000,344,11103338,-795,0,1765392264,13246.516037779998,327.32839542000147,54113.56527792001 2025-12-10,18:44:26.000,344,11103273,-795,0,1765392265,13246.495828849998,327.3847884600036,54113.87969832001 2025-12-10,18:44:27.000,344,11103283,-795,0,1765392266,13246.67097290999,327.4693780200032,54113.91463392 2025-12-10,18:44:28.000,344,11103291,-795,0,1765392267,13246.69791815,327.4693780200032,54113.87969832001 2025-12-10,18:44:29.000,344,11103313,-795,0,1765392268,13246.75854494,327.4693780200032,54113.85174984001 2025-12-10,18:44:30.000,344,11103290,-795,0,1765392269,13246.75854494,327.49757454000064,54113.739955920006 2025-12-10,18:44:31.000,344,11103252,-795,0,1765392270,13246.825908039995,327.56101671000215,54113.78187864001 2025-12-10,18:44:32.000,344,11103264,-795,0,1765392271,13246.704654459994,327.5892132299996,54113.46745824 2025-12-10,18:44:33.000,344,11103294,-795,0,1765392272,13246.724863389994,327.59626235999895,54113.68405896001 2025-12-10,18:44:34.000,344,11103236,-795,0,1765392273,13246.73833601,327.62445888000366,54114.08931192 2025-12-10,18:44:35.000,344,11103271,-795,0,1765392274,13246.81243541999,327.6526554000011,54114.075337680006 2025-12-10,18:44:36.000,344,11103257,-795,0,1765392275,13246.906743759995,327.64560627000174,54114.10328616 2025-12-10,18:44:37.000,344,11103302,-795,0,1765392276,13247.06167889,327.59626235999895,54114.20110584 2025-12-10,18:44:38.000,344,11103262,-795,0,1765392277,13247.048206269996,327.47642715000256,54113.6980332 2025-12-10,18:44:39.000,344,11103251,-795,0,1765392278,13247.115569369991,327.4905254100013,54113.8727112 2025-12-10,18:44:40.000,344,11103180,-795,0,1765392279,13247.129041989996,327.4693780200032,54113.956556640005 2025-12-10,18:44:41.000,344,11103302,-795,0,1765392280,13247.162723540001,327.4270832399998,54114.173157360005 2025-12-10,18:44:42.000,344,11103324,-795,0,1765392281,13247.223350330001,327.43413236999913,54114.26398992001 2025-12-10,18:44:43.000,344,11103309,-795,0,1765392282,13247.203141400001,327.46232889000385,54114.124247520005 2025-12-10,18:44:44.000,344,11103281,-795,0,1765392283,13247.371549149997,327.4905254100013,54114.30591264 2025-12-10,18:44:45.000,344,11103302,-795,0,1765392284,13247.317658669992,327.4270832399998,54113.97751800001 2025-12-10,18:44:46.000,344,11103239,-795,0,1765392285,13247.263768190001,327.4059358500017,54113.96354376 2025-12-10,18:44:47.000,344,11103241,-795,0,1765392286,13247.283977120002,327.4411814999985,54114.0124536 2025-12-10,18:44:48.000,344,11103244,-795,0,1765392287,13247.108833059996,327.33544455000083,54114.09629904001 2025-12-10,18:44:49.000,344,11103298,-795,0,1765392288,13247.223350330001,327.4270832399998,54114.291938400005 2025-12-10,18:44:50.000,344,11103321,-795,0,1765392289,13247.162723540001,327.41298498000106,54114.31988688 2025-12-10,18:44:51.000,344,11103299,-795,0,1765392290,13247.196405089991,327.4411814999985,54114.40373232001 2025-12-10,18:44:52.000,344,11103263,-795,0,1765392291,13247.223350330001,327.39888672000234,54114.25001568 2025-12-10,18:44:53.000,344,11103313,-795,0,1765392292,13247.05494257999,327.391837590003,54114.06136344 2025-12-10,18:44:54.000,344,11103301,-795,0,1765392293,13247.007788409996,327.33544455000083,54114.08931192 2025-12-10,18:44:55.000,344,11103231,-795,0,1765392294,13246.967370549995,327.39888672000234,54114.508539120005 2025-12-10,18:44:56.000,344,11103237,-795,0,1765392295,13246.81243541999,327.4200341100004,54114.44565504 2025-12-10,18:44:57.000,344,11103303,-795,0,1765392296,13246.765281249995,327.5187219299987,54114.41770656 2025-12-10,18:44:58.000,344,11103326,-795,0,1765392297,13246.623818739994,327.4834762800019,54114.20110584 2025-12-10,18:44:59.000,344,11103324,-795,0,1765392298,13246.563191949994,327.5398693200041,54114.36180960001 2025-12-10,18:45:00.000,344,11103265,-795,0,1765392299,13246.569928259989,327.4411814999985,54114.08931192 2025-12-10,18:45:01.000,344,11103268,-795,0,1765392300,13246.509301469989,327.4411814999985,54114.02642784001 2025-12-10,18:45:02.000,344,11103288,-795,0,1765392301,13246.583400879994,327.44823062999785,54114.40373232001 2025-12-10,18:45:03.000,344,11103218,-795,0,1765392302,13246.583400879994,327.4834762800019,54114.51552624 2025-12-10,18:45:04.000,344,11103312,-795,0,1765392303,13246.482356229993,327.4411814999985,54114.389758080004 2025-12-10,18:45:05.000,344,11103313,-795,0,1765392304,13246.313948479998,327.4411814999985,54114.13123464 2025-12-10,18:45:06.000,344,11103290,-795,0,1765392305,13246.280266929993,327.5257710599981,54114.222067200004 2025-12-10,18:45:07.000,344,11103282,-795,0,1765392306,13246.233112759997,327.5680658400015,54113.9425824 2025-12-10,18:45:08.000,344,11103266,-795,0,1765392307,13246.084913940002,327.6526554000011,54113.74694304 2025-12-10,18:45:09.000,344,11103253,-795,0,1765392308,13246.105122870002,327.6879010499979,54113.8727112 2025-12-10,18:45:10.000,344,11103290,-795,0,1765392309,13246.037759769992,327.7795397400041,54114.29892552 2025-12-10,18:45:11.000,344,11103265,-795,0,1765392310,13246.024287150001,327.8500310399977,54114.27796416 2025-12-10,18:45:12.000,344,11103274,-795,0,1765392311,13245.83567046999,327.8641293000037,54114.13123464 2025-12-10,18:45:13.000,344,11103283,-795,0,1765392312,13245.80198892,327.962817120002,54114.09629904001 2025-12-10,18:45:14.000,344,11103246,-795,0,1765392313,13245.808725229996,327.962817120002,54113.80284 2025-12-10,18:45:15.000,344,11103337,-795,0,1765392314,13245.74136213,328.0121610300048,54113.83078848001 2025-12-10,18:45:16.000,344,11103265,-795,0,1765392315,13245.748098439995,328.06855406999966,54113.9425824 2025-12-10,18:45:17.000,344,11103256,-795,0,1765392316,13245.77504367999,328.1460944999999,54114.18014448 2025-12-10,18:45:18.000,344,11103274,-795,0,1765392317,13245.61337223999,328.08970145999774,54113.92860816001 2025-12-10,18:45:19.000,344,11103235,-795,0,1765392318,13245.667262719995,328.2236349300001,54114.11027328 2025-12-10,18:45:20.000,344,11103253,-795,0,1765392319,13245.69420795999,328.20248754000204,54114.13822176 2025-12-10,18:45:21.000,344,11103243,-795,0,1765392320,13245.566218069995,328.2095366700014,54114.04040208 2025-12-10,18:45:22.000,344,11103321,-795,0,1765392321,13245.65379009999,328.28002797000227,54113.77489152 2025-12-10,18:45:23.000,344,11103314,-795,0,1765392322,13245.61337223999,328.3082244899997,54113.66309760001 2025-12-10,18:45:24.000,344,11103311,-795,0,1765392323,13245.586426999995,328.2729788400029,54113.87969832001 2025-12-10,18:45:25.000,344,11103286,-795,0,1765392324,13245.78177999,328.3223227499984,54114.124247520005 2025-12-10,18:45:26.000,344,11103281,-795,0,1765392325,13245.83567046999,328.26592971000355,54114.0823248 2025-12-10,18:45:27.000,344,11103258,-795,0,1765392326,13245.90303357,328.3434701400038,54114.11726040001 2025-12-10,18:45:28.000,344,11103227,-795,0,1765392327,13245.889560949996,328.3293718799978,54113.82380136 2025-12-10,18:45:29.000,344,11103297,-795,0,1765392328,13245.88282464,328.2306840599995,54113.54431656001 2025-12-10,18:45:30.000,344,11103263,-795,0,1765392329,13245.943451430001,328.2729788400029,54113.551303680004 2025-12-10,18:45:31.000,344,11103302,-795,0,1765392330,13246.010814529996,328.30117536000034,54113.63514912 2025-12-10,18:45:32.000,344,11103256,-795,0,1765392331,13246.031023459997,328.3082244899997,54114.01944072001 2025-12-10,18:45:33.000,344,11103259,-795,0,1765392332,13246.132068109997,328.37871579000057,54114.04040208 2025-12-10,18:45:34.000,344,11103302,-795,0,1765392333,13245.990605599996,328.4703544799995,54114.08931192 2025-12-10,18:45:35.000,344,11103295,-795,0,1765392334,13245.956924049991,328.3716666600012,54113.70502032 2025-12-10,18:45:36.000,344,11103241,-795,0,1765392335,13246.071441319997,328.5196983900023,54113.64912336 2025-12-10,18:45:37.000,344,11103295,-795,0,1765392336,13246.010814529996,328.56199316999846,54113.7679044 2025-12-10,18:45:38.000,344,11103273,-795,0,1765392337,13245.86261571,328.5831405600038,54113.572265040006 2025-12-10,18:45:39.000,344,11103264,-795,0,1765392338,13246.031023459997,328.7664179400017,54113.97751800001 2025-12-10,18:45:40.000,344,11103286,-795,0,1765392339,13245.997341909992,328.75936881000234,54114.03341496 2025-12-10,18:45:41.000,344,11103259,-795,0,1765392340,13246.172485969997,328.85805663000065,54114.20809296 2025-12-10,18:45:42.000,344,11103258,-795,0,1765392341,13246.334157409998,328.92149880000215,54114.31289976001 2025-12-10,18:45:43.000,344,11103234,-795,0,1765392342,13246.307212170002,328.9144496700028,54114.21508008001 2025-12-10,18:45:44.000,344,11103281,-795,0,1765392343,13246.287003240002,328.9990392300024,54113.85174984001 2025-12-10,18:45:45.000,344,11103259,-795,0,1765392344,13246.408256819988,328.9778918400043,54113.837775600005 2025-12-10,18:45:46.000,344,11103256,-795,0,1765392345,13246.482356229993,329.0977270500007,54114.36879672 2025-12-10,18:45:47.000,344,11103265,-795,0,1765392346,13246.455410989998,329.20346399999835,54114.38277096001 2025-12-10,18:45:48.000,344,11103283,-795,0,1765392347,13246.354366339998,329.1752674800009,54114.18014448 2025-12-10,18:45:49.000,344,11103300,-795,0,1765392348,13246.361102649993,329.2810044299986,54114.35482248001 2025-12-10,18:45:50.000,344,11103286,-795,0,1765392349,13246.361102649993,329.28805355999793,54114.508539120005 2025-12-10,18:45:51.000,344,11103266,-795,0,1765392350,13246.347630030003,329.29510269000457,54114.13822176 2025-12-10,18:45:52.000,344,11103219,-795,0,1765392351,13246.260057999993,329.29510269000457,54114.075337680006 2025-12-10,18:45:53.000,344,11103276,-795,0,1765392352,13246.152277039997,329.3444466000001,54114.075337680006 2025-12-10,18:45:54.000,344,11103275,-795,0,1765392353,13246.165749660002,329.3937905100029,54114.21508008001 2025-12-10,18:45:55.000,344,11103307,-795,0,1765392354,13246.246585380002,329.436085289999,54114.44565504 2025-12-10,18:45:56.000,344,11103236,-795,0,1765392355,13246.320684789993,329.4924783300012,54114.48757776 2025-12-10,18:45:57.000,344,11103289,-795,0,1765392356,13246.367838959988,329.5841170200001,54114.54347472 2025-12-10,18:45:58.000,344,11103251,-795,0,1765392357,13246.293739549998,329.5488713700033,54113.956556640005 2025-12-10,18:45:59.000,344,11103231,-795,0,1765392358,13246.462147299993,329.6687065799997,54114.173157360005 2025-12-10,18:46:00.000,344,11103186,-795,0,1765392359,13246.468883609989,329.654608320001,54114.21508008001 2025-12-10,18:46:01.000,344,11103288,-795,0,1765392360,13246.448674679988,329.6898539699978,54114.5364876 2025-12-10,18:46:02.000,344,11103331,-795,0,1765392361,13246.455410989998,329.72509962000186,54114.59937168001 2025-12-10,18:46:03.000,344,11103311,-795,0,1765392362,13246.414993129998,329.7039522300038,54114.51552624 2025-12-10,18:46:04.000,344,11103334,-795,0,1765392363,13246.313948479998,329.6969031000044,54114.49456488 2025-12-10,18:46:05.000,344,11103296,-795,0,1765392364,13246.361102649993,329.7321487500012,54114.29892552 2025-12-10,18:46:06.000,344,11103286,-795,0,1765392365,13246.340893719993,329.76034526999865,54114.33386112001 2025-12-10,18:46:07.000,344,11103263,-795,0,1765392366,13246.334157409998,329.8308365699995,54114.389758080004 2025-12-10,18:46:08.000,344,11103254,-795,0,1765392367,13246.132068109997,329.76034526999865,54114.33386112001 2025-12-10,18:46:09.000,344,11103259,-795,0,1765392368,13246.138804419992,329.84493482999824,54114.51552624 2025-12-10,18:46:10.000,344,11103257,-795,0,1765392369,13246.057968699992,329.8660822200036,54114.48757776 2025-12-10,18:46:11.000,344,11103351,-795,0,1765392370,13246.004078220001,329.92247525999846,54114.7111656 2025-12-10,18:46:12.000,344,11103274,-795,0,1765392371,13245.956924049991,329.93657352000446,54114.41770656 2025-12-10,18:46:13.000,344,11103313,-795,0,1765392372,13245.88282464,330.0282122100034,54114.340848240005 2025-12-10,18:46:14.000,344,11103323,-795,0,1765392373,13245.80198892,330.03526134000276,54114.43866792 2025-12-10,18:46:15.000,344,11103243,-795,0,1765392374,13245.70094427,330.2114895900013,54114.58539744 2025-12-10,18:46:16.000,344,11103293,-795,0,1765392375,13245.707680579995,330.2467352399981,54114.61334592 2025-12-10,18:46:17.000,344,11103267,-795,0,1765392376,13245.59989962,330.2608335000041,54114.80199816 2025-12-10,18:46:18.000,344,11103269,-795,0,1765392377,13245.43149186999,330.352472190003,54114.54347472 2025-12-10,18:46:19.000,344,11103311,-795,0,1765392378,13245.458437109999,330.444110880002,54114.31289976001 2025-12-10,18:46:20.000,344,11103227,-795,0,1765392379,13245.438228179999,330.4582091400007,54114.30591264 2025-12-10,18:46:21.000,344,11103290,-795,0,1765392380,13245.53253651999,330.52870044000156,54114.52950048001 2025-12-10,18:46:22.000,344,11103242,-795,0,1765392381,13245.49211865999,330.57804435000435,54114.83693376001 2025-12-10,18:46:23.000,344,11103247,-795,0,1765392382,13245.465173419994,330.6696830400033,54114.81597240001 2025-12-10,18:46:24.000,344,11103220,-795,0,1765392383,13245.43149186999,330.7331252100048,54114.66225576 2025-12-10,18:46:25.000,344,11103193,-795,0,1765392384,13245.47864604,330.683781300002,54114.66924288001 2025-12-10,18:46:26.000,344,11103276,-795,0,1765392385,13245.49885497,330.6414865199986,54114.47360352 2025-12-10,18:46:27.000,344,11103266,-795,0,1765392386,13245.566218069995,330.6344373899992,54114.48059064001 2025-12-10,18:46:28.000,344,11103272,-795,0,1765392387,13245.51232758999,330.59214261000307,54114.23604144001 2025-12-10,18:46:29.000,344,11103311,-795,0,1765392388,13245.505591279994,330.67673217000265,54114.795011040005 2025-12-10,18:46:30.000,344,11103274,-795,0,1765392389,13245.566218069995,330.72607607999817,54114.9207792 2025-12-10,18:46:31.000,344,11103212,-795,0,1765392390,13245.55948176,330.7542726000029,54114.93475344001 2025-12-10,18:46:32.000,344,11103222,-795,0,1765392391,13245.525800209994,330.7472234700035,54114.87186936 2025-12-10,18:46:33.000,344,11103268,-795,0,1765392392,13245.45170079999,330.683781300002,54114.45264216001 2025-12-10,18:46:34.000,344,11103256,-795,0,1765392393,13245.438228179999,330.69787956000073,54114.43866792 2025-12-10,18:46:35.000,344,11103301,-795,0,1765392394,13245.330447219989,330.683781300002,54114.459629280005 2025-12-10,18:46:36.000,344,11103275,-795,0,1765392395,13245.370865079989,330.7190269499988,54114.71815272001 2025-12-10,18:46:37.000,344,11103277,-795,0,1765392396,13245.41128293999,330.7331252100048,54114.88584360001 2025-12-10,18:46:38.000,344,11103323,-795,0,1765392397,13245.350656149989,330.7190269499988,54114.75308832 2025-12-10,18:46:39.000,344,11103261,-795,0,1765392398,13245.370865079989,330.7049286900001,54114.843920880005 2025-12-10,18:46:40.000,344,11103264,-795,0,1765392399,13245.377601389999,330.67673217000265,54114.50155200001 2025-12-10,18:46:41.000,344,11103249,-795,0,1765392400,13245.337183529999,330.67673217000265,54114.52251336001 2025-12-10,18:46:42.000,344,11103289,-795,0,1765392401,13245.364128769994,330.7542726000029,54114.51552624 2025-12-10,18:46:43.000,344,11103247,-795,0,1765392402,13245.404546629994,330.7542726000029,54114.70417848 2025-12-10,18:46:44.000,344,11103296,-795,0,1765392403,13245.330447219989,330.8036165099984,54114.76706256001 2025-12-10,18:46:45.000,344,11103282,-795,0,1765392404,13245.45170079999,330.83886216000246,54114.87885648 2025-12-10,18:46:46.000,344,11103259,-795,0,1765392405,13245.45170079999,330.90935346000333,54114.87885648 2025-12-10,18:46:47.000,344,11103326,-795,0,1765392406,13245.444964489994,330.8952552000046,54114.63430728 2025-12-10,18:46:48.000,344,11103267,-795,0,1765392407,13245.343919839994,330.8529604200012,54114.326874 2025-12-10,18:46:49.000,344,11103296,-795,0,1765392408,13245.330447219989,330.8529604200012,54114.3967452 2025-12-10,18:46:50.000,344,11103256,-795,0,1765392409,13245.316974599999,330.9445991100001,54114.70417848 2025-12-10,18:46:51.000,344,11103281,-795,0,1765392410,13245.418019249999,330.90935346000333,54114.76007544 2025-12-10,18:46:52.000,344,11103285,-795,0,1765392411,13245.269820429989,330.87410780999926,54114.54347472 2025-12-10,18:46:53.000,344,11103281,-795,0,1765392412,13245.316974599999,330.902304330004,54114.73911408001 2025-12-10,18:46:54.000,344,11103244,-795,0,1765392413,13245.384337699994,331.03623779999907,54114.48059064001 2025-12-10,18:46:55.000,344,11103215,-795,0,1765392414,13245.566218069995,331.0996799700006,54114.58539744 2025-12-10,18:46:56.000,344,11103255,-795,0,1765392415,13245.57295437999,331.08558171000186,54114.52950048001 2025-12-10,18:46:57.000,344,11103217,-795,0,1765392416,13245.66052641,331.07148345000314,54114.795011040005 2025-12-10,18:46:58.000,344,11103242,-795,0,1765392417,13245.61337223999,331.0009921500023,54114.6412944 2025-12-10,18:46:59.000,344,11103273,-795,0,1765392418,13245.59989962,331.0291886699997,54114.6412944 2025-12-10,18:47:00.000,344,11103294,-795,0,1765392419,13245.70094427,331.00804128000163,54114.73212696 2025-12-10,18:47:01.000,344,11103297,-795,0,1765392420,13245.7211532,330.90935346000333,54114.52950048001 2025-12-10,18:47:02.000,344,11103266,-795,0,1765392421,13245.69420795999,330.8811569399986,54114.5364876 2025-12-10,18:47:03.000,344,11103240,-795,0,1765392422,13245.667262719995,330.8177147700044,54114.56443608 2025-12-10,18:47:04.000,344,11103239,-795,0,1765392423,13245.55274544999,330.76132173000224,54114.59238456 2025-12-10,18:47:05.000,344,11103300,-795,0,1765392424,13245.55948176,330.7472234700035,54114.69020424001 2025-12-10,18:47:06.000,344,11103249,-795,0,1765392425,13245.47864604,330.81066563999775,54114.69020424001 2025-12-10,18:47:07.000,344,11103298,-795,0,1765392426,13245.53253651999,330.8318130300031,54114.73911408001 2025-12-10,18:47:08.000,344,11103327,-795,0,1765392427,13245.424755559994,330.8811569399986,54114.28495128001 2025-12-10,18:47:09.000,344,11103262,-795,0,1765392428,13245.283293049994,330.888206069998,54114.30591264 2025-12-10,18:47:10.000,344,11103287,-795,0,1765392429,13245.350656149989,330.9516482399995,54114.45264216001 2025-12-10,18:47:11.000,344,11103252,-795,0,1765392430,13245.269820429989,330.9445991100001,54114.676230000005 2025-12-10,18:47:12.000,344,11103309,-795,0,1765392431,13245.094676369998,330.9939430200029,54114.45264216001 2025-12-10,18:47:13.000,344,11103259,-795,0,1765392432,13245.013840649997,330.9657464999982,54114.43168080001 2025-12-10,18:47:14.000,344,11103308,-795,0,1765392433,13244.919532309992,331.015090410001,54114.49456488 2025-12-10,18:47:15.000,344,11103273,-795,0,1765392434,13244.818487659992,331.04328692999843,54114.124247520005 2025-12-10,18:47:16.000,344,11103234,-795,0,1765392435,13244.677025149991,331.0644343200038,54114.04738920001 2025-12-10,18:47:17.000,344,11103257,-795,0,1765392436,13244.59618942999,331.04328692999843,54114.11726040001 2025-12-10,18:47:18.000,344,11103305,-795,0,1765392437,13244.49514477999,331.0503360599978,54114.20110584 2025-12-10,18:47:19.000,344,11103278,-795,0,1765392438,13244.468199539995,331.0785325800025,54114.30591264 2025-12-10,18:47:20.000,344,11103239,-715,0,1765392439,13244.38062751,331.1137782299993,54114.13123464 2025-12-10,18:47:21.000,344,11103239,-795,0,1765392440,13244.42104537,331.15607301000273,54114.18713160001 2025-12-10,18:47:22.000,344,11103276,-795,0,1765392441,13244.33347333999,331.1913186599995,54113.87969832001 2025-12-10,18:47:23.000,344,11103271,-795,0,1765392442,13244.346945959995,331.25476083000103,54113.89367256 2025-12-10,18:47:24.000,344,11103280,-795,0,1765392443,13244.25937393,331.36754690999805,54113.97053088 2025-12-10,18:47:25.000,344,11103248,-795,0,1765392444,13244.23242868999,331.50148038000043,54114.15918312 2025-12-10,18:47:26.000,344,11103239,-795,0,1765392445,13244.306528099994,331.64246298000216,54114.173157360005 2025-12-10,18:47:27.000,344,11103220,-795,0,1765392446,13244.367154889995,331.7059051500037,54114.08931192 2025-12-10,18:47:28.000,344,11103342,-795,0,1765392447,13244.245901309994,331.7552490599992,54113.87969832001 2025-12-10,18:47:29.000,344,11103229,-795,0,1765392448,13244.29979179,331.77639645000454,54113.74694304 2025-12-10,18:47:30.000,344,11103220,-795,0,1765392449,13244.23242868999,331.8609860100041,54113.72598168 2025-12-10,18:47:31.000,344,11103220,-795,0,1765392450,13244.245901309994,331.9949194799992,54113.93559528 2025-12-10,18:47:32.000,344,11103289,-795,0,1765392451,13244.158329279999,332.0160668700046,54114.20809296 2025-12-10,18:47:33.000,344,11103326,-795,0,1765392452,13244.090966179989,332.13590208000096,54114.15918312 2025-12-10,18:47:34.000,344,11103249,-795,0,1765392453,13244.057284629998,332.17114772999776,54114.16617024001 2025-12-10,18:47:35.000,344,11103337,-795,0,1765392454,13243.922558429993,332.1922951200031,54113.97751800001 2025-12-10,18:47:36.000,344,11103222,-795,0,1765392455,13243.787832230002,332.248688159998,54113.64912336 2025-12-10,18:47:37.000,344,11103260,-795,0,1765392456,13243.673314959997,332.3403268500042,54113.70502032 2025-12-10,18:47:38.000,344,11103319,-795,0,1765392457,13243.579006619992,332.48130944999866,54113.73296880001 2025-12-10,18:47:39.000,344,11103304,-795,0,1765392458,13243.599215549992,332.57999727000424,54113.956556640005 2025-12-10,18:47:40.000,344,11103278,-795,0,1765392459,13243.498170899991,332.62934117999976,54113.956556640005 2025-12-10,18:47:41.000,344,11103293,-795,0,1765392460,13243.451016729996,332.69278335000126,54114.11726040001 2025-12-10,18:47:42.000,344,11103272,-795,0,1765392461,13243.451016729996,332.7562255200028,54114.075337680006 2025-12-10,18:47:43.000,344,11103239,-795,0,1765392462,13243.37691731999,332.79147116999957,54113.79585288 2025-12-10,18:47:44.000,344,11103206,-795,0,1765392463,13243.29608159999,332.833765950003,54113.46047112 2025-12-10,18:47:45.000,344,11103251,-795,0,1765392464,13243.33649945999,332.8690115999998,54113.56527792001 2025-12-10,18:47:46.000,344,11103287,-795,0,1765392465,13243.34323577,332.9676994199981,54113.94956952001 2025-12-10,18:47:47.000,344,11103288,-795,0,1765392466,13243.42407149,333.00294507000217,54113.99149224 2025-12-10,18:47:48.000,344,11103277,-795,0,1765392467,13243.34323577,332.92540464000194,54113.837775600005 2025-12-10,18:47:49.000,344,11103279,-795,0,1765392468,13243.31629052999,332.93950290000066,54113.92162104 2025-12-10,18:47:50.000,344,11103279,-795,0,1765392469,13243.35670838999,333.0170433300009,54113.65611048 2025-12-10,18:47:51.000,344,11103200,-795,0,1765392470,13243.35670838999,332.9958959400028,54113.65611048 2025-12-10,18:47:52.000,344,11103187,-795,0,1765392471,13243.44428042,333.0522889799977,54113.73296880001 2025-12-10,18:47:53.000,344,11103263,-795,0,1765392472,13243.40386256,332.9817976800041,54113.788865760005 2025-12-10,18:47:54.000,344,11103267,-795,0,1765392473,13243.38365363,332.9958959400028,54113.73296880001 2025-12-10,18:47:55.000,344,11103283,-795,0,1765392474,13243.430807799996,332.98884681000345,54113.85174984001 2025-12-10,18:47:56.000,344,11103308,-795,0,1765392475,13243.417335179991,333.0593381100043,54113.73296880001 2025-12-10,18:47:57.000,344,11103218,-795,0,1765392476,13243.451016729996,332.97474855000473,54113.53732944 2025-12-10,18:47:58.000,344,11103295,-795,0,1765392477,13243.410598869996,332.9536011599994,54113.27181888 2025-12-10,18:47:59.000,344,11103238,-795,0,1765392478,13243.390389939996,333.02409246000025,54113.53732944 2025-12-10,18:48:00.000,344,11103272,-795,0,1765392479,13243.3634447,333.07343637000304,54113.78187864001 2025-12-10,18:48:01.000,344,11103261,-795,0,1765392480,13243.329763149995,333.1298294099979,54113.70502032 2025-12-10,18:48:02.000,344,11103290,-795,0,1765392481,13243.33649945999,333.2144189700048,54113.72598168 2025-12-10,18:48:03.000,344,11103255,-795,0,1765392482,13243.27587266999,333.2426154900022,54113.621174880005 2025-12-10,18:48:04.000,344,11103277,-795,0,1765392483,13243.248927429995,333.22146810000413,54113.29976736 2025-12-10,18:48:05.000,344,11103242,-795,0,1765392484,13243.289345289995,333.22146810000413,54113.37662568001 2025-12-10,18:48:06.000,344,11103314,-795,0,1765392485,13243.32302684,333.29900853000436,54113.36963856 2025-12-10,18:48:07.000,344,11103220,-795,0,1765392486,13243.39712624999,333.34835243999987,54113.670084720005 2025-12-10,18:48:08.000,344,11103275,-795,0,1765392487,13243.289345289995,333.27081200999964,54113.383612800004 2025-12-10,18:48:09.000,344,11103288,-795,0,1765392488,13243.37691731999,333.2637628800003,54113.43252264 2025-12-10,18:48:10.000,344,11103277,-795,0,1765392489,13243.349972079995,333.3131067900031,54113.44649688001 2025-12-10,18:48:11.000,344,11103254,-795,0,1765392490,13243.417335179991,333.29900853000436,54113.20194768 2025-12-10,18:48:12.000,344,11103274,-795,0,1765392491,13243.410598869996,333.38359809000394,54113.215921920004 2025-12-10,18:48:13.000,344,11103284,-795,0,1765392492,13243.44428042,333.46113852000417,54113.25085752 2025-12-10,18:48:14.000,344,11103233,-795,0,1765392493,13243.437544109991,333.48228591000225,54113.46047112 2025-12-10,18:48:15.000,344,11103236,-795,0,1765392494,13243.38365363,333.5598263400025,54113.628162 2025-12-10,18:48:16.000,344,11103279,-795,0,1765392495,13243.40386256,333.6162193800046,54113.53034232 2025-12-10,18:48:17.000,344,11103262,-795,0,1765392496,13243.430807799996,333.58097373000055,54113.51636808001 2025-12-10,18:48:18.000,344,11103287,-795,0,1765392497,13243.35670838999,333.5386789500044,54112.99233408001 2025-12-10,18:48:19.000,344,11103261,-795,0,1765392498,13243.417335179991,333.5034333000003,54113.02726968 2025-12-10,18:48:20.000,344,11103275,-795,0,1765392499,13243.498170899991,333.404745480002,54113.20893480001 2025-12-10,18:48:21.000,344,11103232,-795,0,1765392500,13243.504907210001,333.41884374000074,54113.39758704001 2025-12-10,18:48:22.000,344,11103293,-795,0,1765392501,13243.700260199992,333.4117946100014,54113.66309760001 2025-12-10,18:48:23.000,344,11103265,-795,0,1765392502,13243.686787580002,333.3131067900031,54113.65611048 2025-12-10,18:48:24.000,344,11103193,-795,0,1765392503,13243.720469129992,333.38359809000394,54113.60021352 2025-12-10,18:48:25.000,344,11103274,-795,0,1765392504,13243.841722709993,333.3060576600037,54113.215921920004 2025-12-10,18:48:26.000,344,11103299,-795,0,1765392505,13243.855195329998,333.2285172300035,54113.104128 2025-12-10,18:48:27.000,344,11103304,-795,0,1765392506,13243.936031049998,333.29900853000436,54113.26483176 2025-12-10,18:48:28.000,344,11103280,-795,0,1765392507,13244.084229869994,333.2919593999977,54113.44649688001 2025-12-10,18:48:29.000,344,11103272,-795,0,1765392508,13244.239164999999,333.24966462000157,54113.64213624001 2025-12-10,18:48:30.000,344,11103278,-795,0,1765392509,13244.35368226999,333.2567137500009,54113.67707184 2025-12-10,18:48:31.000,344,11103226,-795,0,1765392510,13244.488408469995,333.2426154900022,54113.71200744001 2025-12-10,18:48:32.000,344,11103215,-795,0,1765392511,13244.54229895,333.1439276700039,54113.355664320006 2025-12-10,18:48:33.000,344,11103277,-795,0,1765392512,13244.656816219991,333.0804855000024,54113.25085752 2025-12-10,18:48:34.000,344,11103266,-795,0,1765392513,13244.771333489996,333.02409246000025,54113.4185484 2025-12-10,18:48:35.000,344,11103322,-795,0,1765392514,13244.899323379992,332.9958959400028,54113.56527792001 2025-12-10,18:48:36.000,344,11103238,-795,0,1765392515,13245.135094229998,332.93950290000066,54113.80982712001 2025-12-10,18:48:37.000,344,11103243,-795,0,1765392516,13245.188984709988,332.9324537700013,54113.77489152 2025-12-10,18:48:38.000,344,11103278,-795,0,1765392517,13245.195721019998,332.70688161,54113.26483176 2025-12-10,18:48:39.000,344,11103298,-755,0,1765392518,13245.458437109999,332.77737291000085,54113.43950976 2025-12-10,18:48:40.000,344,11103302,-795,0,1765392519,13245.586426999995,332.7844220400002,54113.37662568001 2025-12-10,18:48:41.000,344,11103304,-795,0,1765392520,13245.808725229996,332.76327465000213,54113.81681424 2025-12-10,18:48:42.000,344,11103280,-795,0,1765392521,13245.956924049991,332.7703237800015,54113.91463392 2025-12-10,18:48:43.000,344,11103302,-795,0,1765392522,13246.165749660002,332.77737291000085,54113.98450512 2025-12-10,18:48:44.000,344,11103215,-795,0,1765392523,13246.233112759997,332.74212726000405,54113.75393016 2025-12-10,18:48:45.000,344,11103274,-795,0,1765392524,13246.529510399989,332.71393073999934,54113.90065968001 2025-12-10,18:48:46.000,344,11103275,-795,0,1765392525,13246.73833601,332.65048856999783,54113.91463392 2025-12-10,18:48:47.000,344,11103281,-795,0,1765392526,13246.886534829995,332.61524292000104,54113.92860816001 2025-12-10,18:48:48.000,344,11103306,-795,0,1765392527,13246.89327113999,332.5377024900008,54113.98450512 2025-12-10,18:48:49.000,344,11103334,-795,0,1765392528,13247.108833059996,332.5729481400049,54114.14520888001 2025-12-10,18:48:50.000,344,11103256,-795,0,1765392529,13247.270504499997,332.55180074999953,54114.13822176 2025-12-10,18:48:51.000,344,11103316,-795,0,1765392530,13247.472593799997,332.55180074999953,54114.38277096001 2025-12-10,18:48:52.000,344,11103311,-795,0,1765392531,13247.600583689993,332.4390146700025,54114.173157360005 2025-12-10,18:48:53.000,344,11103242,-795,0,1765392532,13247.654474169998,332.3967198899991,54114.11027328 2025-12-10,18:48:54.000,344,11103257,-795,0,1765392533,13247.762255129994,332.3896707599997,54114.11726040001 2025-12-10,18:48:55.000,344,11103242,-795,0,1765392534,13247.923926569994,332.3262285899982,54114.62033304001 2025-12-10,18:48:56.000,344,11103301,-795,0,1765392535,13248.024971219995,332.3121303299995,54114.57142320001 2025-12-10,18:48:57.000,344,11103283,-795,0,1765392536,13248.146224799995,332.33327772000484,54114.59937168001 2025-12-10,18:48:58.000,344,11103271,-795,0,1765392537,13248.09233431999,332.2134425100012,54114.51552624 2025-12-10,18:48:59.000,344,11103315,-795,0,1765392538,13248.25400575999,332.1922951200031,54114.23604144001 2025-12-10,18:49:00.000,344,11103250,-795,0,1765392539,13248.267478379996,332.05836165000073,54114.340848240005 2025-12-10,18:49:01.000,344,11103266,-795,0,1765392540,13248.422413510001,332.00901773999794,54114.45264216001 2025-12-10,18:49:02.000,344,11103296,-795,0,1765392541,13248.530194469997,331.93852644000435,54114.89981784 2025-12-10,18:49:03.000,344,11103264,-795,0,1765392542,13248.597557569992,331.8821334000022,54114.9906504 2025-12-10,18:49:04.000,344,11103307,-795,0,1765392543,13248.611030189997,331.8186912300007,54114.93475344001 2025-12-10,18:49:05.000,344,11103279,-795,0,1765392544,13248.637975429992,331.6495121100015,54114.82295952 2025-12-10,18:49:06.000,344,11103265,-795,0,1765392545,13248.590821259997,331.6072173299981,54114.56443608 2025-12-10,18:49:07.000,344,11103297,-795,0,1765392546,13248.631239119997,331.5508242900032,54114.54347472 2025-12-10,18:49:08.000,344,11103279,-795,0,1765392547,13248.516721849992,331.49443125000107,54114.69020424001 2025-12-10,18:49:09.000,344,11103312,-795,0,1765392548,13248.617766499992,331.4873821200017,54115.03257312001 2025-12-10,18:49:10.000,344,11103295,-795,0,1765392549,13248.651448049997,331.5226277699985,54115.13737992 2025-12-10,18:49:11.000,344,11103266,-795,0,1765392550,13248.624502810002,331.473283860003,54115.0954572 2025-12-10,18:49:12.000,344,11103276,-795,0,1765392551,13248.496512919992,331.4098416900015,54115.03257312001 2025-12-10,18:49:13.000,344,11103294,-795,0,1765392552,13248.361786720001,331.3252521300019,54114.7111656 2025-12-10,18:49:14.000,344,11103240,-795,0,1765392553,13248.227060519996,331.2900064799978,54114.63430728 2025-12-10,18:49:15.000,344,11103291,-795,0,1765392554,13248.166433729995,331.31820300000254,54115.11641856 2025-12-10,18:49:16.000,344,11103319,-795,0,1765392555,13248.11254324999,331.3041047400038,54115.13737992 2025-12-10,18:49:17.000,344,11103233,-795,0,1765392556,13247.964344429995,331.2406625700023,54115.081482960006 2025-12-10,18:49:18.000,344,11103288,-795,0,1765392557,13247.708364649989,331.12082735999866,54114.9207792 2025-12-10,18:49:19.000,344,11103247,-795,0,1765392558,13247.681419409993,331.20541691999824,54114.71815272001 2025-12-10,18:49:20.000,344,11103245,-795,0,1765392559,13247.513011659998,331.10672909999994,54114.65526864 2025-12-10,18:49:21.000,344,11103347,-795,0,1765392560,13247.391758079997,331.17017127000145,54114.69020424001 2025-12-10,18:49:22.000,344,11103210,-795,0,1765392561,13247.317658669992,331.15607301000273,54114.843920880005 2025-12-10,18:49:23.000,344,11103284,-795,0,1765392562,13247.297449739992,331.23361344000296,54115.02558600001 2025-12-10,18:49:24.000,344,11103271,-795,0,1765392563,13247.162723540001,331.1772204000008,54114.913792080006 2025-12-10,18:49:25.000,344,11103304,-795,0,1765392564,13247.095360439991,331.1772204000008,54114.94174056 2025-12-10,18:49:26.000,344,11103280,-795,0,1765392565,13247.12230568,331.13492562000465,54114.7111656 2025-12-10,18:49:27.000,344,11103240,-795,0,1765392566,13247.08188782,331.141974750004,54114.68321712 2025-12-10,18:49:28.000,344,11103296,-795,0,1765392567,13246.83938066,331.141974750004,54114.47360352 2025-12-10,18:49:29.000,344,11103257,-795,0,1765392568,13246.85285327999,331.13492562000465,54114.78802392001 2025-12-10,18:49:30.000,344,11103243,-795,0,1765392569,13246.765281249995,331.15607301000273,54114.81597240001 2025-12-10,18:49:31.000,344,11103278,-795,0,1765392570,13246.677709219999,331.141974750004,54114.87186936 2025-12-10,18:49:32.000,344,11103276,-795,0,1765392571,13246.516037779998,331.13492562000465,54114.66924288001 2025-12-10,18:49:33.000,344,11103301,-795,0,1765392572,13246.569928259989,331.14902388000337,54114.459629280005 2025-12-10,18:49:34.000,344,11103311,-795,0,1765392573,13246.421729439993,331.13492562000465,54114.3967452 2025-12-10,18:49:35.000,344,11103273,-795,0,1765392574,13246.441938369993,331.1772204000008,54114.58539744 2025-12-10,18:49:36.000,344,11103262,-795,0,1765392575,13246.388047889988,331.1983677899989,54114.73212696 2025-12-10,18:49:37.000,344,11103311,-795,0,1765392576,13246.327421100003,331.2618099600004,54114.73212696 2025-12-10,18:49:38.000,344,11103288,-795,0,1765392577,13246.253321689997,331.23361344000296,54114.43168080001 2025-12-10,18:49:39.000,344,11103285,-795,0,1765392578,13246.165749660002,331.3393503900006,54114.291938400005 2025-12-10,18:49:40.000,344,11103293,-795,0,1765392579,13246.260057999993,331.2406625700023,54114.26398992001 2025-12-10,18:49:41.000,344,11103279,-795,0,1765392580,13246.340893719993,331.23361344000296,54114.44565504 2025-12-10,18:49:42.000,344,11103278,-795,0,1765392581,13246.320684789993,331.2477117000017,54114.746101200006 2025-12-10,18:49:43.000,344,11103214,-795,0,1765392582,13246.388047889988,331.23361344000296,54114.70417848 2025-12-10,18:49:44.000,344,11103224,-795,0,1765392583,13246.354366339998,331.21951518000424,54114.47360352 2025-12-10,18:49:45.000,344,11103272,-795,0,1765392584,13246.307212170002,331.13492562000465,54114.41770656 2025-12-10,18:49:46.000,344,11103288,-795,0,1765392585,13246.462147299993,331.1772204000008,54114.173157360005 2025-12-10,18:49:47.000,344,11103282,-795,0,1765392586,13246.536246709999,331.0996799700006,54114.26398992001 2025-12-10,18:49:48.000,344,11103278,-795,0,1765392587,13246.529510399989,331.0644343200038,54114.173157360005 2025-12-10,18:49:49.000,344,11103329,-795,0,1765392588,13246.684445529994,331.0926308400012,54114.578410320006 2025-12-10,18:49:50.000,344,11103231,-795,0,1765392589,13246.87979852,330.97279563000484,54114.59238456 2025-12-10,18:49:51.000,344,11103214,-795,0,1765392590,13247.007788409996,330.97279563000484,54114.66225576 2025-12-10,18:49:52.000,344,11103194,-795,0,1765392591,13247.048206269996,330.95869736999884,54114.52251336001 2025-12-10,18:49:53.000,344,11103259,-795,0,1765392592,13247.095360439991,330.8670586799999,54114.10328616 2025-12-10,18:49:54.000,344,11103209,-795,0,1765392593,13247.182932470001,330.82476390000375,54114.03341496 2025-12-10,18:49:55.000,344,11103328,-795,0,1765392594,13247.304186050002,330.83886216000246,54114.47360352 2025-12-10,18:49:56.000,344,11103314,-795,0,1765392595,13247.411967009997,330.77541999000096,54114.5364876 2025-12-10,18:49:57.000,344,11103287,-795,0,1765392596,13247.459121179993,330.77541999000096,54114.49456488 2025-12-10,18:49:58.000,344,11103278,-795,0,1765392597,13247.452384869997,330.67673217000265,54114.21508008001 2025-12-10,18:49:59.000,344,11103206,-795,0,1765392598,13247.566902140003,330.7542726000029,54114.20809296 2025-12-10,18:50:00.000,344,11103232,-795,0,1765392599,13247.641001549993,330.7472234700035,54114.13123464 2025-12-10,18:50:01.000,344,11103346,-795,0,1765392600,13247.721837269994,330.7683708600016,54114.16617024001 2025-12-10,18:50:02.000,344,11103331,-795,0,1765392601,13247.82961822999,330.79656737999903,54114.48757776 2025-12-10,18:50:03.000,344,11103289,-795,0,1765392602,13247.95760812,330.83886216000246,54114.50155200001 2025-12-10,18:50:04.000,344,11103328,-795,0,1765392603,13248.05191645999,330.8036165099984,54114.43168080001 2025-12-10,18:50:05.000,344,11103268,-795,0,1765392604,13248.0788617,330.7683708600016,54114.340848240005 2025-12-10,18:50:06.000,344,11103312,-795,0,1765392605,13248.280951,330.69083043000137,54114.27097704 2025-12-10,18:50:07.000,344,11103281,-795,0,1765392606,13248.34157779,330.69083043000137,54114.26398992001 2025-12-10,18:50:08.000,344,11103307,-795,0,1765392607,13248.26074207,330.5991917400024,54114.075337680006 2025-12-10,18:50:09.000,344,11103267,-795,0,1765392608,13248.422413510001,330.6555847800046,54114.459629280005 2025-12-10,18:50:10.000,344,11103289,-795,0,1765392609,13248.422413510001,330.556896959999,54114.43168080001 2025-12-10,18:50:11.000,344,11103271,-795,0,1765392610,13248.509985539997,330.52870044000156,54114.52950048001 2025-12-10,18:50:12.000,344,11103246,-795,0,1765392611,13248.489776609997,330.5075530500035,54114.52950048001 2025-12-10,18:50:13.000,344,11103269,-795,0,1765392612,13248.449358749996,330.444110880002,54114.25001568 2025-12-10,18:50:14.000,344,11103260,-795,0,1765392613,13248.429149819996,330.5357495700009,54114.173157360005 2025-12-10,18:50:15.000,344,11103295,-795,0,1765392614,13248.476303989992,330.59214261000307,54114.48757776 2025-12-10,18:50:16.000,344,11103208,-795,0,1765392615,13248.462831370001,330.6062408700018,54114.52251336001 2025-12-10,18:50:17.000,344,11103240,-795,0,1765392616,13248.415677199991,330.57804435000435,54114.51552624 2025-12-10,18:50:18.000,344,11103262,-795,0,1765392617,13248.17317003999,330.51460218000284,54114.326874 2025-12-10,18:50:19.000,344,11103296,-795,0,1765392618,13248.206851589995,330.54984782999963,54114.30591264 2025-12-10,18:50:20.000,344,11103222,-795,0,1765392619,13248.09907063,330.5216513100022,54114.0823248 2025-12-10,18:50:21.000,344,11103261,-795,0,1765392620,13248.085598009995,330.61329000000114,54114.291938400005 2025-12-10,18:50:22.000,344,11103261,-795,0,1765392621,13248.05191645999,330.61329000000114,54114.58539744 2025-12-10,18:50:23.000,344,11103203,-795,0,1765392622,13247.95760812,330.66263391000393,54114.52950048001 2025-12-10,18:50:24.000,344,11103193,-795,0,1765392623,13247.82961822999,330.6344373899992,54114.34783536 2025-12-10,18:50:25.000,344,11103212,-795,0,1765392624,13247.782464059994,330.6696830400033,54114.43866792 2025-12-10,18:50:26.000,344,11103311,-795,0,1765392625,13247.721837269994,330.71197781999945,54114.124247520005 2025-12-10,18:50:27.000,344,11103242,-795,0,1765392626,13247.674683099998,330.76132173000224,54114.06136344 2025-12-10,18:50:28.000,344,11103279,-795,0,1765392627,13247.492802729997,330.8036165099984,54113.90065968001 2025-12-10,18:50:29.000,344,11103290,-795,0,1765392628,13247.445648560002,330.9164025900027,54114.37578384 2025-12-10,18:50:30.000,344,11103338,-795,0,1765392629,13247.405230700002,330.93754998000077,54114.37578384 2025-12-10,18:50:31.000,344,11103160,-795,0,1765392630,13247.277240809992,331.02213954000035,54114.389758080004 2025-12-10,18:50:32.000,344,11103184,-795,0,1765392631,13247.223350330001,331.0996799700006,54114.30591264 2025-12-10,18:50:33.000,344,11103249,-795,0,1765392632,13247.108833059996,331.0503360599978,54113.91463392 2025-12-10,18:50:34.000,344,11103133,-795,0,1765392633,13246.96063424,331.10672909999994,54113.7679044 2025-12-10,18:50:35.000,344,11103259,-795,0,1765392634,13247.03473364999,331.1983677899989,54114.11027328 2025-12-10,18:50:36.000,344,11103320,-795,0,1765392635,13246.92021638,331.18426953000017,54114.326874 2025-12-10,18:50:37.000,344,11103236,-795,0,1765392636,13246.805699109995,331.2406625700023,54114.34783536 2025-12-10,18:50:38.000,344,11103270,-795,0,1765392637,13246.73159969999,331.1913186599995,54113.98450512 2025-12-10,18:50:39.000,344,11103231,-795,0,1765392638,13246.67097290999,331.2124660500049,54114.19411872001 2025-12-10,18:50:40.000,344,11103288,-795,0,1765392639,13246.61034611999,331.2759082199991,54113.93559528 2025-12-10,18:50:41.000,344,11103266,-795,0,1765392640,13246.61034611999,331.26885908999975,54113.86572408 2025-12-10,18:50:42.000,344,11103276,-795,0,1765392641,13246.522774089994,331.28295734999847,54114.14520888001 2025-12-10,18:50:43.000,344,11103261,-795,0,1765392642,13246.455410989998,331.2618099600004,54114.31289976001 2025-12-10,18:50:44.000,344,11103306,-795,0,1765392643,13246.320684789993,331.2759082199991,54114.124247520005 2025-12-10,18:50:45.000,344,11103271,-795,0,1765392644,13246.206167520002,331.3041047400038,54114.20809296 2025-12-10,18:50:46.000,344,11103296,-795,0,1765392645,13246.185958590002,331.31820300000254,54114.124247520005 2025-12-10,18:50:47.000,344,11103227,-795,0,1765392646,13245.970396669996,331.3041047400038,54113.78187864001 2025-12-10,18:50:48.000,344,11103260,-795,0,1765392647,13245.7211532,331.2265643100036,54113.6980332 2025-12-10,18:50:49.000,344,11103227,-795,0,1765392648,13245.69420795999,331.2477117000017,54113.93559528 2025-12-10,18:50:50.000,344,11103242,-795,0,1765392649,13245.606635929995,331.26885908999975,54114.06835056001 2025-12-10,18:50:51.000,344,11103240,-795,0,1765392650,13245.505591279994,331.21951518000424,54113.97751800001 2025-12-10,18:50:52.000,344,11103304,-795,0,1765392651,13245.55948176,331.127876489998,54114.11726040001 2025-12-10,18:50:53.000,344,11103279,-795,0,1765392652,13245.53253651999,331.00804128000163,54113.82380136 2025-12-10,18:50:54.000,344,11103248,-795,0,1765392653,13245.53927283,330.97279563000484,54113.80982712001 2025-12-10,18:50:55.000,344,11103235,-795,0,1765392654,13245.53253651999,330.902304330004,54113.7679044 2025-12-10,18:50:56.000,344,11103264,-795,0,1765392655,13245.418019249999,330.82476390000375,54113.82380136 2025-12-10,18:50:57.000,344,11103256,-795,0,1765392656,13245.465173419994,330.71197781999945,54113.89367256 2025-12-10,18:50:58.000,344,11103246,-795,0,1765392657,13245.418019249999,330.6414865199986,54113.77489152 2025-12-10,18:50:59.000,344,11103270,-795,0,1765392658,13245.424755559994,330.5075530500035,54113.82380136 2025-12-10,18:51:00.000,344,11103279,-795,0,1765392659,13245.41128293999,330.40181609999854,54113.56527792001 2025-12-10,18:51:01.000,344,11103298,-795,0,1765392660,13245.47864604,330.2960791500009,54113.64912336 2025-12-10,18:51:02.000,344,11103245,-795,0,1765392661,13245.418019249999,330.23968610999873,54113.81681424 2025-12-10,18:51:03.000,344,11103211,-795,0,1765392662,13245.370865079989,330.2114895900013,54113.886685440004 2025-12-10,18:51:04.000,344,11103230,-795,0,1765392663,13245.242875189993,330.13394916000107,54113.621174880005 2025-12-10,18:51:05.000,344,11103220,-795,0,1765392664,13245.229402569988,330.13394916000107,54113.718994560004 2025-12-10,18:51:06.000,344,11103274,-795,0,1765392665,13245.188984709988,330.0634578600002,54113.50938096 2025-12-10,18:51:07.000,344,11103343,-795,0,1765392666,13245.229402569988,330.05640873000084,54113.4185484 2025-12-10,18:51:08.000,344,11103255,-795,0,1765392667,13245.155303159998,330.0000156899987,54113.20194768 2025-12-10,18:51:09.000,344,11103273,-795,0,1765392668,13245.209193639988,330.05640873000084,54113.72598168 2025-12-10,18:51:10.000,344,11103280,-795,0,1765392669,13245.249611499989,330.0000156899987,54113.73296880001 2025-12-10,18:51:11.000,344,11103267,-795,0,1765392670,13245.215929949998,329.99296655999933,54113.57925216 2025-12-10,18:51:12.000,344,11103234,-795,0,1765392671,13245.276556739998,329.9647700400019,54113.68405896001 2025-12-10,18:51:13.000,344,11103241,-795,0,1765392672,13245.249611499989,329.90837699999975,54113.215921920004 2025-12-10,18:51:14.000,344,11103240,-795,0,1765392673,13245.316974599999,329.9013278700004,54113.215921920004 2025-12-10,18:51:15.000,344,11103279,-795,0,1765392674,13245.370865079989,329.8519839600049,54113.29278024 2025-12-10,18:51:16.000,344,11103267,-795,0,1765392675,13245.404546629994,329.85903309000423,54113.63514912 2025-12-10,18:51:17.000,344,11103279,-795,0,1765392676,13245.384337699994,329.90837699999975,54113.58623928 2025-12-10,18:51:18.000,344,11103337,-795,0,1765392677,13245.330447219989,329.84493482999824,54113.41156128 2025-12-10,18:51:19.000,344,11103155,-795,0,1765392678,13245.384337699994,329.78854179000336,54113.5582908 2025-12-10,18:51:20.000,344,11103176,-795,0,1765392679,13245.364128769994,329.7532961399993,54113.20194768 2025-12-10,18:51:21.000,344,11103238,-795,0,1765392680,13245.404546629994,329.7180504900025,54113.08316664 2025-12-10,18:51:22.000,344,11103288,-795,0,1765392681,13245.418019249999,329.6969031000044,54113.4884196 2025-12-10,18:51:23.000,344,11103290,-795,0,1765392682,13245.384337699994,329.64051006000227,54113.58623928 2025-12-10,18:51:24.000,344,11103247,-795,0,1765392683,13245.39107400999,329.56296963000204,54113.523355200006 2025-12-10,18:51:25.000,344,11103294,-795,0,1765392684,13245.377601389999,329.4713309400031,54113.46047112 2025-12-10,18:51:26.000,344,11103263,-795,0,1765392685,13245.45170079999,329.41493790000095,54113.46745824 2025-12-10,18:51:27.000,344,11103205,-795,0,1765392686,13245.41128293999,329.37969225000415,54113.04124392001 2025-12-10,18:51:28.000,344,11103263,-795,0,1765392687,13245.283293049994,329.3373974700007,54113.00630832 2025-12-10,18:51:29.000,344,11103322,-795,0,1765392688,13245.350656149989,329.3937905100029,54113.404574160006 2025-12-10,18:51:30.000,344,11103298,-795,0,1765392689,13245.316974599999,329.4078887700016,54113.34169008 2025-12-10,18:51:31.000,344,11103231,-795,0,1765392690,13245.370865079989,329.4572326800044,54113.523355200006 2025-12-10,18:51:32.000,344,11103291,-795,0,1765392691,13245.39107400999,329.5700187600014,54113.54431656001 2025-12-10,18:51:33.000,344,11103287,-795,0,1765392692,13245.485382349994,329.51362571999925,54113.32072872 2025-12-10,18:51:34.000,344,11103333,-795,0,1765392693,13245.397810319999,329.5347731100046,54113.30675448001 2025-12-10,18:51:35.000,344,11103292,-795,0,1765392694,13245.310238289989,329.54182224000397,54113.30675448001 2025-12-10,18:51:36.000,344,11103216,-795,0,1765392695,13245.357392459999,329.5488713700033,54113.53732944 2025-12-10,18:51:37.000,344,11103268,-795,0,1765392696,13245.337183529999,329.6052644099982,54113.63514912 2025-12-10,18:51:38.000,344,11103241,-795,0,1765392697,13245.256347809998,329.62641180000355,54113.42553552001 2025-12-10,18:51:39.000,344,11103268,-795,0,1765392698,13245.276556739998,329.6193626700042,54113.51636808001 2025-12-10,18:51:40.000,344,11103244,-795,0,1765392699,13245.222666259993,329.61231354000483,54113.25784464001 2025-12-10,18:51:41.000,344,11103258,-795,0,1765392700,13245.236138879998,329.6828048399984,54113.118102240005 2025-12-10,18:51:42.000,344,11103312,-795,0,1765392701,13245.404546629994,329.77444353000465,54113.523355200006 2025-12-10,18:51:43.000,344,11103252,-795,0,1765392702,13245.350656149989,329.82378744000016,54113.79585288 2025-12-10,18:51:44.000,344,11103296,-795,0,1765392703,13245.242875189993,329.88722961000167,54113.502393840005 2025-12-10,18:51:45.000,344,11103273,-795,0,1765392704,13245.337183529999,329.92247525999846,54113.64912336 2025-12-10,18:51:46.000,344,11103259,-795,0,1765392705,13245.397810319999,330.0000156899987,54113.691046080006 2025-12-10,18:51:47.000,344,11103240,-795,0,1765392706,13245.45170079999,330.00706481999805,54113.46745824 2025-12-10,18:51:48.000,344,11103266,-795,0,1765392707,13245.357392459999,330.0282122100034,54113.25784464001 2025-12-10,18:51:49.000,344,11103278,-795,0,1765392708,13245.47190972999,330.09870351000427,54113.76091728001 2025-12-10,18:51:50.000,344,11103281,-795,0,1765392709,13245.53927283,330.18329307000386,54113.92860816001 2025-12-10,18:51:51.000,344,11103176,-795,0,1765392710,13245.53927283,330.1973913300026,54113.89367256 2025-12-10,18:51:52.000,344,11103279,-795,0,1765392711,13245.41128293999,330.26788263000344,54113.81681424 2025-12-10,18:51:53.000,344,11103226,-795,0,1765392712,13245.337183529999,330.23968610999873,54113.65611048 2025-12-10,18:51:54.000,344,11103251,-795,0,1765392713,13245.209193639988,330.2749317600028,54113.46047112 2025-12-10,18:51:55.000,344,11103302,-795,0,1765392714,13245.034049579997,330.2467352399981,54113.43252264 2025-12-10,18:51:56.000,344,11103223,-795,0,1765392715,13245.114885299998,330.3595213200024,54113.84476272 2025-12-10,18:51:57.000,344,11103254,-795,0,1765392716,13245.040785889993,330.38066871000046,54113.89367256 2025-12-10,18:51:58.000,344,11103241,-795,0,1765392717,13244.845432900001,330.4088652299979,54113.6980332 2025-12-10,18:51:59.000,344,11103213,-795,0,1765392718,13244.805015040001,330.43001262000325,54113.739955920006 2025-12-10,18:52:00.000,344,11103246,-795,0,1765392719,13244.697234079991,330.4723073999994,54113.48143248 2025-12-10,18:52:01.000,344,11103333,-795,0,1765392720,13244.60292574,330.36657045000175,54113.47444536001 2025-12-10,18:52:02.000,344,11103266,-795,0,1765392721,13244.508617399995,330.38066871000046,54113.49540672001 2025-12-10,18:52:03.000,344,11103292,-795,0,1765392722,13244.31326440999,330.3736195800011,54113.670084720005 2025-12-10,18:52:04.000,344,11103297,-795,0,1765392723,13244.266110239994,330.3947669699992,54113.718994560004 2025-12-10,18:52:05.000,344,11103276,-795,0,1765392724,13244.29979179,330.3595213200024,54113.85174984001 2025-12-10,18:52:06.000,344,11103310,-795,0,1765392725,13244.27958286,330.36657045000175,54113.81681424 2025-12-10,18:52:07.000,344,11103185,-795,0,1765392726,13244.178538209999,330.30312828000024,54113.43950976 2025-12-10,18:52:08.000,344,11103299,-795,0,1765392727,13244.030339389989,330.2960791500009,54113.12508936 2025-12-10,18:52:09.000,344,11103269,-795,0,1765392728,13244.097702489998,330.31722653999896,54113.53034232 2025-12-10,18:52:10.000,344,11103296,-795,0,1765392729,13244.030339389989,330.3383739300043,54113.57925216 2025-12-10,18:52:11.000,344,11103256,-795,0,1765392730,13244.050548319989,330.36657045000175,54113.59322640001 2025-12-10,18:52:12.000,344,11103281,-675,0,1765392731,13243.996657839998,330.45116001000133,54113.670084720005 2025-12-10,18:52:13.000,344,11103270,-795,0,1765392732,13243.888876880002,330.36657045000175,54113.285793120005 2025-12-10,18:52:14.000,344,11103247,-795,0,1765392733,13243.902349499993,330.3595213200024,54113.167012080004 2025-12-10,18:52:15.000,344,11103231,-795,0,1765392734,13243.895613189998,330.36657045000175,54113.25085752 2025-12-10,18:52:16.000,344,11103208,-795,0,1765392735,13243.740678059992,330.41591436000454,54113.2438704 2025-12-10,18:52:17.000,344,11103249,-795,0,1765392736,13243.740678059992,330.4370617500026,54113.43950976 2025-12-10,18:52:18.000,344,11103231,-795,0,1765392737,13243.572270309996,330.45116001000133,54113.3137416 2025-12-10,18:52:19.000,344,11103290,-795,0,1765392738,13243.558797689991,330.5216513100022,54113.32072872 2025-12-10,18:52:20.000,344,11103242,-795,0,1765392739,13243.518379829991,330.5216513100022,54113.00630832 2025-12-10,18:52:21.000,344,11103299,-795,0,1765392740,13243.457753039991,330.59214261000307,54113.07617952 2025-12-10,18:52:22.000,344,11103291,-795,0,1765392741,13243.471225659996,330.69083043000137,54113.187973440006 2025-12-10,18:52:23.000,344,11103234,-795,0,1765392742,13243.457753039991,330.7683708600016,54113.383612800004 2025-12-10,18:52:24.000,344,11103196,-795,0,1765392743,13243.29608159999,330.7895182499997,54113.11111512001 2025-12-10,18:52:25.000,344,11103223,-795,0,1765392744,13243.269136359995,330.8529604200012,54113.22290904 2025-12-10,18:52:26.000,344,11103270,-795,0,1765392745,13243.24219112,330.9939430200029,54113.22989616001 2025-12-10,18:52:27.000,344,11103309,-795,0,1765392746,13243.269136359995,331.03623779999907,54112.950411360005 2025-12-10,18:52:28.000,344,11103285,-795,0,1765392747,13243.13441015999,331.12082735999866,54112.77573336001 2025-12-10,18:52:29.000,344,11103281,-795,0,1765392748,13243.21524587999,331.21951518000424,54113.104128 2025-12-10,18:52:30.000,344,11103294,-795,0,1765392749,13243.25566373999,331.2759082199991,54113.236883280006 2025-12-10,18:52:31.000,344,11103187,-795,0,1765392750,13243.22198219,331.2759082199991,54113.25085752 2025-12-10,18:52:32.000,344,11103253,-795,0,1765392751,13243.1613554,331.36754690999805,54113.16002496001 2025-12-10,18:52:33.000,344,11103312,-795,0,1765392752,13243.14114647,331.35344864999934,54112.8595788 2025-12-10,18:52:34.000,344,11103276,-795,0,1765392753,13243.147882779995,331.46623473000363,54112.65695232001 2025-12-10,18:52:35.000,344,11103337,-795,0,1765392754,13243.18156433,331.4591856000043,54112.76874624 2025-12-10,18:52:36.000,344,11103273,-795,0,1765392755,13243.22198219,331.54377516000386,54113.09015376001 2025-12-10,18:52:37.000,344,11103300,-795,0,1765392756,13243.27587266999,331.51557863999915,54113.06220528001 2025-12-10,18:52:38.000,344,11103271,-795,0,1765392757,13243.17482801999,331.54377516000386,54112.84560456001 2025-12-10,18:52:39.000,344,11103238,-795,0,1765392758,13243.32302684,331.5578734200026,54112.950411360005 2025-12-10,18:52:40.000,344,11103244,-795,0,1765392759,13243.32302684,331.54377516000386,54112.69188792 2025-12-10,18:52:41.000,344,11103304,-795,0,1765392760,13243.48469828,331.52967689999787,54112.74079776 2025-12-10,18:52:42.000,344,11103275,-795,0,1765392761,13243.538588759991,331.4380382099989,54112.405416 2025-12-10,18:52:43.000,344,11103292,-795,0,1765392762,13243.646369720002,331.48033299000235,54113.06220528001 2025-12-10,18:52:44.000,344,11103256,-795,0,1765392763,13243.760886989992,331.4450873399983,54112.901501520006 2025-12-10,18:52:45.000,344,11103284,-795,0,1765392764,13243.814777469997,331.39574343000277,54112.9643856 2025-12-10,18:52:46.000,344,11103288,-795,0,1765392765,13243.888876880002,331.41689082000084,54112.89451440001 2025-12-10,18:52:47.000,344,11103241,-795,0,1765392766,13243.936031049998,331.3604977799987,54112.684900800006 2025-12-10,18:52:48.000,344,11103264,-795,0,1765392767,13243.888876880002,331.2618099600004,54112.36349328 2025-12-10,18:52:49.000,344,11103380,-795,0,1765392768,13243.989921529988,331.43098907999956,54112.72682352001 2025-12-10,18:52:50.000,344,11103247,-795,0,1765392769,13244.084229869994,331.4873821200017,54112.7897076 2025-12-10,18:52:51.000,344,11103271,-795,0,1765392770,13244.144856659994,331.5226277699985,54112.94342424001 2025-12-10,18:52:52.000,344,11103310,-795,0,1765392771,13244.239164999999,331.6213155900041,54112.94342424001 2025-12-10,18:52:53.000,344,11103341,-795,0,1765392772,13244.367154889995,331.6072173299981,54112.75477200001 2025-12-10,18:52:54.000,344,11103256,-795,0,1765392773,13244.35368226999,331.67770862999896,54112.57310688 2025-12-10,18:52:55.000,344,11103223,-795,0,1765392774,13244.49514477999,331.71295428000303,54112.80368184001 2025-12-10,18:52:56.000,344,11103241,-795,0,1765392775,13244.528826329995,331.7834455800039,54113.01329544001 2025-12-10,18:52:57.000,344,11103292,-795,0,1765392776,13244.629870979996,331.8186912300007,54112.97835984 2025-12-10,18:52:58.000,344,11103297,-795,0,1765392777,13244.609662049996,331.81164210000134,54112.782720480005 2025-12-10,18:52:59.000,344,11103286,-795,0,1765392778,13244.66355253,331.82574036000005,54112.97835984 2025-12-10,18:53:00.000,344,11103345,-795,0,1765392779,13244.885850760002,331.8398386199988,54112.782720480005 2025-12-10,18:53:01.000,344,11103247,-795,0,1765392780,13244.939741239992,331.7975438400026,54112.80368184001 2025-12-10,18:53:02.000,344,11103298,-795,0,1765392781,13244.946477550002,331.84688774999813,54112.82464320001 2025-12-10,18:53:03.000,344,11103200,-795,0,1765392782,13245.000368029992,331.88918253000156,54113.13207648 2025-12-10,18:53:04.000,344,11103196,-795,0,1765392783,13245.034049579997,331.77639645000454,54113.04124392001 2025-12-10,18:53:05.000,344,11103261,-795,0,1765392784,13245.067731130002,331.8398386199988,54113.13207648 2025-12-10,18:53:06.000,344,11103262,-795,0,1765392785,13245.168775779988,331.8609860100041,54113.30675448001 2025-12-10,18:53:07.000,344,11103265,-795,0,1765392786,13245.162039469993,331.7975438400026,54112.77573336001 2025-12-10,18:53:08.000,344,11103283,-795,0,1765392787,13245.222666259993,331.79049471000326,54112.69887504 2025-12-10,18:53:09.000,344,11103328,-795,0,1765392788,13245.377601389999,331.804592970002,54113.2438704 2025-12-10,18:53:10.000,344,11103327,-795,0,1765392789,13245.438228179999,331.804592970002,54113.37662568001 2025-12-10,18:53:11.000,344,11103238,-795,0,1765392790,13245.566218069995,331.82574036000005,54113.39758704001 2025-12-10,18:53:12.000,344,11103235,-795,0,1765392791,13245.73462581999,331.85393688000477,54113.36265144 2025-12-10,18:53:13.000,344,11103284,-795,0,1765392792,13245.71441688999,331.79049471000326,54113.20893480001 2025-12-10,18:53:14.000,344,11103230,-795,0,1765392793,13245.82219785,331.7200034100024,54113.05521816 2025-12-10,18:53:15.000,344,11103258,-795,0,1765392794,13245.855879399991,331.64246298000216,54113.18098632001 2025-12-10,18:53:16.000,344,11103294,-795,0,1765392795,13245.86261571,331.71295428000303,54113.56527792001 2025-12-10,18:53:17.000,344,11103279,-795,0,1765392796,13245.828934159996,331.6495121100015,54113.49540672001 2025-12-10,18:53:18.000,344,11103288,-795,0,1765392797,13245.84240678,331.5931190699994,54113.37662568001 2025-12-10,18:53:19.000,344,11103208,-795,0,1765392798,13245.84240678,331.6354138500028,54113.68405896001 2025-12-10,18:53:20.000,344,11103181,-795,0,1765392799,13245.83567046999,331.56492255000194,54113.36963856 2025-12-10,18:53:21.000,344,11103244,-795,0,1765392800,13245.7211532,331.49443125000107,54113.39758704001 2025-12-10,18:53:22.000,344,11103272,-795,0,1765392801,13245.70094427,331.50148038000043,54113.36963856 2025-12-10,18:53:23.000,344,11103275,-795,0,1765392802,13245.606635929995,331.43098907999956,54113.572265040006 2025-12-10,18:53:24.000,344,11103269,-795,0,1765392803,13245.61337223999,331.39574343000277,54113.68405896001 2025-12-10,18:53:25.000,344,11103254,-795,0,1765392804,13245.586426999995,331.3745960400047,54113.84476272 2025-12-10,18:53:26.000,344,11103272,-795,0,1765392805,13245.53927283,331.35344864999934,54113.84476272 2025-12-10,18:53:27.000,344,11103238,-795,0,1765392806,13245.45170079999,331.28295734999847,54113.523355200006 2025-12-10,18:53:28.000,344,11103283,-795,0,1765392807,13245.229402569988,331.2265643100036,54113.22989616001 2025-12-10,18:53:29.000,344,11103309,-795,0,1765392808,13245.195721019998,331.21951518000424,54113.60720064 2025-12-10,18:53:30.000,344,11103281,-795,0,1765392809,13245.074467439998,331.20541691999824,54113.66309760001 2025-12-10,18:53:31.000,344,11103302,-795,0,1765392810,13245.020576959992,331.1983677899989,54113.82380136 2025-12-10,18:53:32.000,344,11103293,-795,0,1765392811,13244.919532309992,331.23361344000296,54113.858736960006 2025-12-10,18:53:33.000,344,11103264,-795,0,1765392812,13244.805015040001,331.2477117000017,54113.65611048 2025-12-10,18:53:34.000,344,11103285,-795,0,1765392813,13244.710706699996,331.2406625700023,54113.44649688001 2025-12-10,18:53:35.000,344,11103241,-795,0,1765392814,13244.66355253,331.25476083000103,54113.44649688001 2025-12-10,18:53:36.000,344,11103232,-795,0,1765392815,13244.49514477999,331.34639952,54113.64213624001 2025-12-10,18:53:37.000,344,11103214,-795,0,1765392816,13244.427781679995,331.3252521300019,54113.63514912 2025-12-10,18:53:38.000,344,11103291,-795,0,1765392817,13244.29305547999,331.2477117000017,54113.36265144 2025-12-10,18:53:39.000,344,11103246,-795,0,1765392818,13244.178538209999,331.3604977799987,54113.56527792001 2025-12-10,18:53:40.000,344,11103301,-795,0,1765392819,13244.064020939993,331.3886943000034,54113.46745824 2025-12-10,18:53:41.000,344,11103253,-795,0,1765392820,13244.084229869994,331.3745960400047,54113.53732944 2025-12-10,18:53:42.000,344,11103284,-795,0,1765392821,13243.902349499993,331.4380382099989,54113.46745824 2025-12-10,18:53:43.000,344,11103295,-795,0,1765392822,13243.747414370002,331.4098416900015,54113.25085752 2025-12-10,18:53:44.000,344,11103296,-795,0,1765392823,13243.693523889997,331.4873821200017,54113.39059992 2025-12-10,18:53:45.000,344,11103253,-795,0,1765392824,13243.673314959997,331.51557863999915,54113.739955920006 2025-12-10,18:53:46.000,344,11103261,-795,0,1765392825,13243.558797689991,331.54377516000386,54113.67707184 2025-12-10,18:53:47.000,344,11103227,-795,0,1765392826,13243.46448935,331.4873821200017,54113.14605072 2025-12-10,18:53:48.000,344,11103267,-795,0,1765392827,13243.39712624999,331.43098907999956,54112.92246288001 2025-12-10,18:53:49.000,344,11103302,-795,0,1765392828,13243.531852449996,331.6354138500028,54113.42553552001 2025-12-10,18:53:50.000,344,11103269,-795,0,1765392829,13243.592479239996,331.64246298000216,54113.68405896001 2025-12-10,18:53:51.000,344,11103242,-795,0,1765392830,13243.531852449996,331.60016819999873,54113.63514912 2025-12-10,18:53:52.000,344,11103251,-795,0,1765392831,13243.552061379996,331.58606994,54113.57925216 2025-12-10,18:53:53.000,344,11103315,-795,0,1765392832,13243.511643519996,331.50148038000043,54113.4884196 2025-12-10,18:53:54.000,344,11103259,-795,0,1765392833,13243.430807799996,331.4450873399983,54113.05521816 2025-12-10,18:53:55.000,344,11103236,-795,0,1765392834,13243.538588759991,331.4380382099989,54113.20893480001 2025-12-10,18:53:56.000,344,11103269,-795,0,1765392835,13243.531852449996,331.4027925600021,54113.523355200006 2025-12-10,18:53:57.000,344,11103266,-795,0,1765392836,13243.552061379996,331.34639952,54113.59322640001 2025-12-10,18:53:58.000,344,11103245,-795,0,1765392837,13243.437544109991,331.20541691999824,54113.27181888 2025-12-10,18:53:59.000,344,11103260,-795,0,1765392838,13243.605951860001,331.1983677899989,54113.50938096 2025-12-10,18:54:00.000,344,11103223,-795,0,1765392839,13243.605951860001,331.18426953000017,54113.25085752 2025-12-10,18:54:01.000,344,11103216,-795,0,1765392840,13243.632897099997,331.14902388000337,54113.16002496001 2025-12-10,18:54:02.000,344,11103310,-795,0,1765392841,13243.693523889997,331.12082735999866,54113.16002496001 2025-12-10,18:54:03.000,344,11103274,-795,0,1765392842,13243.686787580002,331.15607301000273,54113.34867720001 2025-12-10,18:54:04.000,344,11103275,-795,0,1765392843,13243.727205440002,331.2265643100036,54113.30675448001 2025-12-10,18:54:05.000,344,11103260,-795,0,1765392844,13243.895613189998,331.18426953000017,54113.49540672001 2025-12-10,18:54:06.000,344,11103247,-795,0,1765392845,13243.929294739988,331.2477117000017,54113.53732944 2025-12-10,18:54:07.000,344,11103252,-795,0,1765392846,13243.983185219993,331.1772204000008,54113.167012080004 2025-12-10,18:54:08.000,344,11103286,-795,0,1765392847,13243.855195329998,331.04328692999843,54112.901501520006 2025-12-10,18:54:09.000,344,11103287,-795,0,1765392848,13244.050548319989,331.0291886699997,54113.09714088 2025-12-10,18:54:10.000,344,11103251,-795,0,1765392849,13244.077493559998,331.0009921500023,54113.1739992 2025-12-10,18:54:11.000,344,11103225,-795,0,1765392850,13244.131384039989,330.9516482399995,54113.25784464001 2025-12-10,18:54:12.000,344,11103280,-795,0,1765392851,13244.23242868999,330.98689389000356,54113.51636808001 2025-12-10,18:54:13.000,344,11103203,-795,0,1765392852,13244.387363819995,330.97279563000484,54113.46047112 2025-12-10,18:54:14.000,344,11103222,-795,0,1765392853,13244.42104537,330.95869736999884,54113.167012080004 2025-12-10,18:54:15.000,344,11103227,-795,0,1765392854,13244.447990609995,330.9939430200029,54113.02726968 2025-12-10,18:54:16.000,344,11103196,-795,0,1765392855,13244.468199539995,331.00804128000163,54113.41156128 2025-12-10,18:54:17.000,344,11103271,-795,0,1765392856,13244.549035259995,330.97279563000484,54113.47444536001 2025-12-10,18:54:18.000,344,11103233,-795,0,1765392857,13244.46146323,330.81066563999775,54113.05521816 2025-12-10,18:54:19.000,344,11103286,-795,0,1765392858,13244.57598049999,330.97279563000484,54113.39059992 2025-12-10,18:54:20.000,344,11103267,-795,0,1765392859,13244.636607289991,330.9939430200029,54113.37662568001 2025-12-10,18:54:21.000,344,11103238,-795,0,1765392860,13244.677025149991,331.02213954000035,54113.25784464001 2025-12-10,18:54:22.000,344,11103241,-795,0,1765392861,13244.730915629996,331.12082735999866,54113.27880600001 2025-12-10,18:54:23.000,344,11103204,-795,0,1765392862,13244.730915629996,331.1137782299993,54113.37662568001 2025-12-10,18:54:24.000,344,11103195,-795,0,1765392863,13244.757860869991,331.1772204000008,54113.43950976 2025-12-10,18:54:25.000,344,11103299,-795,0,1765392864,13244.784806110001,331.2477117000017,54113.60021352 2025-12-10,18:54:26.000,344,11103301,-795,0,1765392865,13244.791542419996,331.33230126000126,54113.60021352 2025-12-10,18:54:27.000,344,11103260,-795,0,1765392866,13244.818487659992,331.3041047400038,54113.22989616001 2025-12-10,18:54:28.000,344,11103275,-795,0,1765392867,13244.784806110001,331.31820300000254,54112.98534696 2025-12-10,18:54:29.000,344,11103349,-795,0,1765392868,13244.919532309992,331.3393503900006,54113.36963856 2025-12-10,18:54:30.000,344,11103242,-795,0,1765392869,13244.899323379992,331.3393503900006,54113.79585288 2025-12-10,18:54:31.000,344,11103231,-795,0,1765392870,13244.946477550002,331.2900064799978,54113.80982712001 2025-12-10,18:54:32.000,344,11103305,-795,0,1765392871,13244.939741239992,331.3041047400038,54113.79585288 2025-12-10,18:54:33.000,344,11103233,-795,0,1765392872,13244.919532309992,331.25476083000103,54113.64213624001 2025-12-10,18:54:34.000,344,11103275,-755,0,1765392873,13244.818487659992,331.17017127000145,54113.16002496001 2025-12-10,18:54:35.000,344,11103284,-795,0,1765392874,13244.831960279997,331.20541691999824,54113.4185484 2025-12-10,18:54:36.000,344,11103314,-795,0,1765392875,13244.757860869991,331.35344864999934,54113.63514912 2025-12-10,18:54:37.000,344,11103246,-795,0,1765392876,13244.764597180001,331.3745960400047,54113.86572408 2025-12-10,18:54:38.000,344,11103283,-795,0,1765392877,13244.589453119996,331.31820300000254,54113.551303680004 2025-12-10,18:54:39.000,344,11103246,-795,0,1765392878,13244.629870979996,331.35344864999934,54113.739955920006 2025-12-10,18:54:40.000,344,11103218,-795,0,1765392879,13244.508617399995,331.3604977799987,54113.63514912 2025-12-10,18:54:41.000,344,11103216,-795,0,1765392880,13244.43451798999,331.3041047400038,54113.383612800004 2025-12-10,18:54:42.000,344,11103285,-795,0,1765392881,13244.32000072,331.34639952,54113.54431656001 2025-12-10,18:54:43.000,344,11103253,-795,0,1765392882,13244.239164999999,331.31820300000254,54113.8727112 2025-12-10,18:54:44.000,344,11103267,-795,0,1765392883,13243.962976289993,331.4027925600021,54113.85174984001 2025-12-10,18:54:45.000,344,11103318,-795,0,1765392884,13243.996657839998,331.3111538700032,54113.59322640001 2025-12-10,18:54:46.000,344,11103262,-795,0,1765392885,13244.064020939993,331.3041047400038,54113.90065968001 2025-12-10,18:54:47.000,344,11103274,-795,0,1765392886,13244.064020939993,331.2406625700023,54113.628162 2025-12-10,18:54:48.000,344,11103261,-795,0,1765392887,13243.882140569993,331.25476083000103,54113.27181888 2025-12-10,18:54:49.000,344,11103286,-795,0,1765392888,13243.888876880002,331.29705561000446,54113.453484000005 2025-12-10,18:54:50.000,344,11103289,-795,0,1765392889,13243.848459020002,331.34639952,54113.80284 2025-12-10,18:54:51.000,344,11103285,-795,0,1765392890,13243.808041160002,331.38164517000405,54113.70502032 2025-12-10,18:54:52.000,344,11103265,-795,0,1765392891,13243.868667950002,331.41689082000084,54113.91463392 2025-12-10,18:54:53.000,344,11103269,-795,0,1765392892,13243.808041160002,331.4239399500002,54113.85174984001 2025-12-10,18:54:54.000,344,11103263,-795,0,1765392893,13243.808041160002,331.4027925600021,54113.50938096 2025-12-10,18:54:55.000,344,11103254,-795,0,1765392894,13243.740678059992,331.3393503900006,54113.60021352 2025-12-10,18:54:56.000,344,11103266,-795,0,1765392895,13243.720469129992,331.38164517000405,54113.68405896001 2025-12-10,18:54:57.000,344,11103284,-795,0,1765392896,13243.632897099997,331.38164517000405,54113.788865760005 2025-12-10,18:54:58.000,344,11103300,-795,0,1765392897,13243.585742930001,331.35344864999934,54113.670084720005 2025-12-10,18:54:59.000,344,11103255,-795,0,1765392898,13243.518379829991,331.4098416900015,54113.7679044 2025-12-10,18:55:00.000,344,11103284,-795,0,1765392899,13243.410598869996,331.41689082000084,54113.66309760001 2025-12-10,18:55:01.000,344,11103269,-795,0,1765392900,13243.558797689991,331.45213646999764,54113.59322640001 2025-12-10,18:55:02.000,344,11103263,-795,0,1765392901,13243.545325070001,331.4873821200017,54113.628162 2025-12-10,18:55:03.000,344,11103278,-795,0,1765392902,13243.504907210001,331.473283860003,54113.92162104 2025-12-10,18:55:04.000,344,11103289,-795,0,1765392903,13243.451016729996,331.43098907999956,54113.72598168 2025-12-10,18:55:05.000,344,11103234,-795,0,1765392904,13243.430807799996,331.4098416900015,54113.73296880001 2025-12-10,18:55:06.000,344,11103208,-795,0,1765392905,13243.437544109991,331.39574343000277,54113.80284 2025-12-10,18:55:07.000,344,11103280,-795,0,1765392906,13243.477961969991,331.3745960400047,54113.572265040006 2025-12-10,18:55:08.000,344,11103323,-795,0,1765392907,13243.46448935,331.31820300000254,54113.355664320006 2025-12-10,18:55:09.000,344,11103285,-795,0,1765392908,13243.437544109991,331.2759082199991,54113.39059992 2025-12-10,18:55:10.000,344,11103261,-795,0,1765392909,13243.552061379996,331.2477117000017,54113.80982712001 2025-12-10,18:55:11.000,344,11103294,-795,0,1765392910,13243.518379829991,331.141974750004,54113.80284 2025-12-10,18:55:12.000,344,11103303,-795,0,1765392911,13243.46448935,331.13492562000465,54113.73296880001 2025-12-10,18:55:13.000,344,11103281,-795,0,1765392912,13243.20177326,330.97279563000484,54113.14605072 2025-12-10,18:55:14.000,344,11103293,-795,0,1765392913,13243.39712624999,331.127876489998,54113.285793120005 2025-12-10,18:55:15.000,344,11103278,-795,0,1765392914,13243.39712624999,331.0785325800025,54113.29278024 2025-12-10,18:55:16.000,344,11103235,-795,0,1765392915,13243.349972079995,331.02213954000035,54113.36265144 2025-12-10,18:55:17.000,344,11103289,-795,0,1765392916,13243.24219112,331.0009921500023,54113.46745824 2025-12-10,18:55:18.000,344,11103283,-795,0,1765392917,13243.10072861,330.9164025900027,54113.36265144 2025-12-10,18:55:19.000,344,11103244,-795,0,1765392918,13243.18156433,331.0009921500023,54113.43950976 2025-12-10,18:55:20.000,344,11103289,-795,0,1765392919,13243.127673849995,331.0009921500023,54113.502393840005 2025-12-10,18:55:21.000,344,11103276,-795,0,1765392920,13243.09399229999,330.93754998000077,54113.14605072 2025-12-10,18:55:22.000,344,11103281,-795,0,1765392921,13243.01315657999,330.9516482399995,54113.16002496001 2025-12-10,18:55:23.000,344,11103259,-795,0,1765392922,13242.959266099999,331.0009921500023,54113.27181888 2025-12-10,18:55:24.000,344,11103234,-795,0,1765392923,13242.925584549994,330.98689389000356,54113.34169008 2025-12-10,18:55:25.000,344,11103293,-795,0,1765392924,13242.918848239999,330.9939430200029,54113.4185484 2025-12-10,18:55:26.000,344,11103319,-795,0,1765392925,13242.824539899993,331.0503360599978,54113.43252264 2025-12-10,18:55:27.000,344,11103251,-795,0,1765392926,13242.770649419988,331.0573851900044,54113.187973440006 2025-12-10,18:55:28.000,344,11103283,-795,0,1765392927,13242.534878569997,331.0573851900044,54112.70586216001 2025-12-10,18:55:29.000,344,11103278,-795,0,1765392928,13242.602241669993,331.1772204000008,54112.852591680006 2025-12-10,18:55:30.000,344,11103262,-795,0,1765392929,13242.494460709997,331.2124660500049,54113.09015376001 2025-12-10,18:55:31.000,344,11103297,-795,0,1765392930,13242.568560120002,331.2900064799978,54113.26483176 2025-12-10,18:55:32.000,344,11103264,-795,0,1765392931,13242.528142260002,331.26885908999975,54113.30675448001 2025-12-10,18:55:33.000,344,11103286,-795,0,1765392932,13242.447306540002,331.25476083000103,54113.22989616001 2025-12-10,18:55:34.000,344,11103292,-795,0,1765392933,13242.413624989997,331.21951518000424,54112.83861744 2025-12-10,18:55:35.000,344,11103260,-795,0,1765392934,13242.447306540002,331.1772204000008,54112.86656592 2025-12-10,18:55:36.000,344,11103242,-795,0,1765392935,13242.326052960001,331.2124660500049,54112.83861744 2025-12-10,18:55:37.000,344,11103239,-795,0,1765392936,13242.319316649991,331.2618099600004,54113.16002496001 2025-12-10,18:55:38.000,344,11103303,-795,0,1765392937,13242.18459045,331.17017127000145,54112.7897076 2025-12-10,18:55:39.000,344,11103271,-795,0,1765392938,13242.05660055999,331.2265643100036,54112.91547576 2025-12-10,18:55:40.000,344,11103273,-795,0,1765392939,13241.89492911999,331.23361344000296,54112.93643712 2025-12-10,18:55:41.000,344,11103245,-795,0,1765392940,13241.91513804999,331.21951518000424,54112.69887504 2025-12-10,18:55:42.000,344,11103260,-795,0,1765392941,13241.84103864,331.20541691999824,54112.7897076 2025-12-10,18:55:43.000,344,11103254,-795,0,1765392942,13241.787148159994,331.1913186599995,54112.8595788 2025-12-10,18:55:44.000,344,11103340,-795,0,1765392943,13241.733257679989,331.23361344000296,54112.98534696 2025-12-10,18:55:45.000,344,11103272,-795,0,1765392944,13241.470541590003,331.35344864999934,54112.83861744 2025-12-10,18:55:46.000,344,11103237,-795,0,1765392945,13241.463805279993,331.3604977799987,54112.67092656 2025-12-10,18:55:47.000,344,11103250,-795,0,1765392946,13241.484014209993,331.4873821200017,54112.87355304001 2025-12-10,18:55:48.000,344,11103276,-795,0,1765392947,13241.302133839992,331.5085295099998,54112.349519040006 2025-12-10,18:55:49.000,344,11103285,-795,0,1765392948,13241.362760629992,331.6565612400009,54112.51022280001 2025-12-10,18:55:50.000,344,11103277,-795,0,1765392949,13241.322342769992,331.7341016700011,54112.950411360005 2025-12-10,18:55:51.000,344,11103251,-795,0,1765392950,13241.288661220002,331.84688774999813,54112.90848864 2025-12-10,18:55:52.000,344,11103224,-795,0,1765392951,13241.254979669997,331.97377209000115,54112.76175912 2025-12-10,18:55:53.000,344,11103261,-795,0,1765392952,13241.268452290002,332.0160668700046,54112.76175912 2025-12-10,18:55:54.000,344,11103320,-795,0,1765392953,13241.349288010002,332.1147546900029,54112.50323568 2025-12-10,18:55:55.000,344,11103288,-795,0,1765392954,13241.416651109997,332.0936073000048,54112.30060920001 2025-12-10,18:55:56.000,344,11103264,-795,0,1765392955,13241.638949339998,332.10065643000416,54112.53118416 2025-12-10,18:55:57.000,344,11103254,-795,0,1765392956,13241.79388446999,332.2275407699999,54112.87355304001 2025-12-10,18:55:58.000,344,11103241,-795,0,1765392957,13241.948819599995,332.2416390299986,54112.63599096001 2025-12-10,18:55:59.000,344,11103313,-795,0,1765392958,13242.258689859991,332.1640985999984,54112.831630320004 2025-12-10,18:56:00.000,344,11103243,-795,0,1765392959,13242.521405949992,332.17114772999776,54112.87355304001 2025-12-10,18:56:01.000,344,11103283,-795,0,1765392960,13242.716758939998,332.07245990999945,54112.6499652 2025-12-10,18:56:02.000,344,11103264,-795,0,1765392961,13242.918848239999,332.0301651300033,54112.6499652 2025-12-10,18:56:03.000,344,11103251,-795,0,1765392962,13243.11420122999,331.97377209000115,54112.7198364 2025-12-10,18:56:04.000,344,11103291,-755,0,1765392963,13243.31629052999,331.88918253000156,54112.97835984 2025-12-10,18:56:05.000,344,11103283,-795,0,1765392964,13243.518379829991,331.81164210000134,54113.20194768 2025-12-10,18:56:06.000,344,11103262,-795,0,1765392965,13243.632897099997,331.76229818999855,54113.25085752 2025-12-10,18:56:07.000,344,11103276,-795,0,1765392966,13243.754150679997,331.6988560200043,54113.285793120005 2025-12-10,18:56:08.000,344,11103269,-795,0,1765392967,13243.612688169997,331.6565612400009,54112.663939440004 2025-12-10,18:56:09.000,344,11103249,-795,0,1765392968,13243.794568539997,331.6213155900041,54112.831630320004 2025-12-10,18:56:10.000,344,11103277,-795,0,1765392969,13243.767623300002,331.48033299000235,54113.13207648 2025-12-10,18:56:11.000,344,11103269,-795,0,1765392970,13243.801304849992,331.46623473000363,54113.36963856 2025-12-10,18:56:12.000,344,11103271,-795,0,1765392971,13243.861931639993,331.3604977799987,54113.43252264 2025-12-10,18:56:13.000,344,11103242,-795,0,1765392972,13243.834986399997,331.2477117000017,54113.4185484 2025-12-10,18:56:14.000,344,11103300,-795,0,1765392973,13243.861931639993,331.1631221400021,54113.14605072 2025-12-10,18:56:15.000,344,11103256,-795,0,1765392974,13243.989921529988,331.08558171000186,54113.236883280006 2025-12-10,18:56:16.000,344,11103225,-795,0,1765392975,13243.983185219993,330.9445991100001,54113.15303784 2025-12-10,18:56:17.000,344,11103339,-795,0,1765392976,13243.962976289993,330.9164025900027,54113.453484000005 2025-12-10,18:56:18.000,344,11103291,-795,0,1765392977,13243.848459020002,330.82476390000375,54113.19496056 2025-12-10,18:56:19.000,344,11103297,-795,0,1765392978,13243.875404259998,330.93754998000077,54113.43950976 2025-12-10,18:56:20.000,344,11103320,-795,0,1765392979,13243.909085810003,330.92345172000205,54113.48143248 2025-12-10,18:56:21.000,344,11103319,-795,0,1765392980,13244.003394149993,330.8459112900018,54113.36265144 2025-12-10,18:56:22.000,344,11103297,-795,0,1765392981,13243.962976289993,330.8318130300031,54113.34867720001 2025-12-10,18:56:23.000,344,11103283,-795,0,1765392982,13243.969712599988,330.82476390000375,54113.39758704001 2025-12-10,18:56:24.000,344,11103329,-795,0,1765392983,13243.855195329998,330.87410780999926,54113.48143248 2025-12-10,18:56:25.000,344,11103291,-795,0,1765392984,13243.909085810003,330.8529604200012,54113.551303680004 2025-12-10,18:56:26.000,344,11103234,-795,0,1765392985,13243.922558429993,330.92345172000205,54113.670084720005 2025-12-10,18:56:27.000,344,11103320,-795,0,1765392986,13243.936031049998,330.93754998000077,54113.628162 2025-12-10,18:56:28.000,344,11103262,-795,0,1765392987,13243.801304849992,330.8811569399986,54113.048231040004 2025-12-10,18:56:29.000,344,11103274,-795,0,1765392988,13243.969712599988,330.9657464999982,54113.41156128 2025-12-10,18:56:30.000,344,11103284,-795,0,1765392989,13243.808041160002,331.07148345000314,54113.355664320006 2025-12-10,18:56:31.000,344,11103237,-795,0,1765392990,13243.882140569993,331.08558171000186,54113.73296880001 2025-12-10,18:56:32.000,344,11103239,-795,0,1765392991,13243.828250090002,331.14902388000337,54113.70502032 2025-12-10,18:56:33.000,344,11103280,-795,0,1765392992,13243.774359609997,331.2477117000017,54113.71200744001 2025-12-10,18:56:34.000,344,11103287,-795,0,1765392993,13243.747414370002,331.2477117000017,54113.56527792001 2025-12-10,18:56:35.000,344,11103278,-795,0,1765392994,13243.814777469997,331.23361344000296,54113.32771584001 2025-12-10,18:56:36.000,344,11103270,-795,0,1765392995,13243.808041160002,331.28295734999847,54113.453484000005 2025-12-10,18:56:37.000,344,11103306,-795,0,1765392996,13243.834986399997,331.3745960400047,54113.75393016 2025-12-10,18:56:38.000,344,11103290,-795,0,1765392997,13243.693523889997,331.3604977799987,54113.572265040006 2025-12-10,18:56:39.000,344,11103305,-795,0,1765392998,13243.814777469997,331.4239399500002,54113.74694304 2025-12-10,18:56:40.000,344,11103219,-795,0,1765392999,13243.794568539997,331.41689082000084,54113.74694304 2025-12-10,18:56:41.000,344,11103274,-795,0,1765393000,13243.733941749997,331.38164517000405,54113.60021352 2025-12-10,18:56:42.000,344,11103274,-795,0,1765393001,13243.754150679997,331.31820300000254,54113.453484000005 2025-12-10,18:56:43.000,344,11103328,-795,0,1765393002,13243.632897099997,331.28295734999847,54113.41156128 2025-12-10,18:56:44.000,344,11103267,-795,0,1765393003,13243.626160790001,331.2900064799978,54113.7679044 2025-12-10,18:56:45.000,344,11103292,-795,0,1765393004,13243.639633409992,331.2618099600004,54113.84476272 2025-12-10,18:56:46.000,344,11103287,-795,0,1765393005,13243.511643519996,331.2900064799978,54113.54431656001 2025-12-10,18:56:47.000,344,11103255,-795,0,1765393006,13243.565534000001,331.2900064799978,54113.83078848001 2025-12-10,18:56:48.000,344,11103236,-795,0,1765393007,13243.437544109991,331.18426953000017,54113.25085752 2025-12-10,18:56:49.000,344,11103277,-795,0,1765393008,13243.491434589996,331.12082735999866,54113.36963856 2025-12-10,18:56:50.000,344,11103294,-795,0,1765393009,13243.457753039991,331.04328692999843,54113.404574160006 2025-12-10,18:56:51.000,344,11103302,-795,0,1765393010,13243.410598869996,330.9798447600042,54113.858736960006 2025-12-10,18:56:52.000,344,11103236,-795,0,1765393011,13243.457753039991,330.8811569399986,54113.90065968001 2025-12-10,18:56:53.000,344,11103297,-795,0,1765393012,13243.39712624999,330.81066563999775,54113.85174984001 2025-12-10,18:56:54.000,344,11103254,-795,0,1765393013,13243.437544109991,330.7895182499997,54113.87969832001 2025-12-10,18:56:55.000,344,11103266,-795,0,1765393014,13243.417335179991,330.74017434000416,54113.383612800004 2025-12-10,18:56:56.000,344,11103298,-795,0,1765393015,13243.457753039991,330.62738825999986,54113.453484000005 2025-12-10,18:56:57.000,344,11103234,-795,0,1765393016,13243.477961969991,330.6696830400033,54113.70502032 2025-12-10,18:56:58.000,344,11103277,-795,0,1765393017,13243.558797689991,330.59214261000307,54113.502393840005 2025-12-10,18:56:59.000,344,11103260,-795,0,1765393018,13243.653106029997,330.66263391000393,54113.66309760001 2025-12-10,18:57:00.000,344,11103267,-795,0,1765393019,13243.767623300002,330.556896959999,54113.6980332 2025-12-10,18:57:01.000,344,11103285,-795,0,1765393020,13243.848459020002,330.59214261000307,54113.83078848001 2025-12-10,18:57:02.000,344,11103264,-795,0,1765393021,13243.936031049998,330.5850934800037,54113.57925216 2025-12-10,18:57:03.000,344,11103263,-795,0,1765393022,13244.003394149993,330.6062408700018,54113.57925216 2025-12-10,18:57:04.000,344,11103241,-795,0,1765393023,13244.016866769998,330.57804435000435,54113.739955920006 2025-12-10,18:57:05.000,344,11103276,-795,0,1765393024,13244.023603079993,330.52870044000156,54113.79585288 2025-12-10,18:57:06.000,344,11103272,-795,0,1765393025,13244.104438799994,330.4582091400007,54113.907646800006 2025-12-10,18:57:07.000,344,11103312,-795,0,1765393026,13244.19201082999,330.3877178399998,54113.83078848001 2025-12-10,18:57:08.000,344,11103328,-795,0,1765393027,13244.138120349999,330.2608335000041,54113.43950976 2025-12-10,18:57:09.000,344,11103308,-795,0,1765393028,13244.097702489998,330.1621456799985,54113.13906360001 2025-12-10,18:57:10.000,344,11103273,-795,0,1765393029,13244.286319169994,330.16919480999786,54113.60021352 2025-12-10,18:57:11.000,344,11103241,-795,0,1765393030,13244.37389119999,330.16919480999786,54113.98450512 2025-12-10,18:57:12.000,344,11103221,-795,0,1765393031,13244.37389119999,330.0846052499983,54113.8727112 2025-12-10,18:57:13.000,344,11103244,-795,0,1765393032,13244.34020965,330.0000156899987,54113.76091728001 2025-12-10,18:57:14.000,344,11103271,-795,0,1765393033,13244.346945959995,329.99296655999933,54113.80982712001 2025-12-10,18:57:15.000,344,11103250,-795,0,1765393034,13244.40083644,329.9436226500038,54113.59322640001 2025-12-10,18:57:16.000,344,11103267,-795,0,1765393035,13244.37389119999,329.88722961000167,54113.66309760001 2025-12-10,18:57:17.000,344,11103299,-795,0,1765393036,13244.38062751,329.781492660004,54113.628162 2025-12-10,18:57:18.000,344,11103327,-795,0,1765393037,13244.266110239994,329.6828048399984,54113.691046080006 2025-12-10,18:57:19.000,344,11103238,-795,0,1765393038,13244.41430905999,329.6969031000044,54113.81681424 2025-12-10,18:57:20.000,344,11103229,-795,0,1765393039,13244.40083644,329.6969031000044,54113.7679044 2025-12-10,18:57:21.000,344,11103298,-795,0,1765393040,13244.468199539995,329.7039522300038,54113.89367256 2025-12-10,18:57:22.000,344,11103239,-795,0,1765393041,13244.52209002,329.6898539699978,54113.628162 2025-12-10,18:57:23.000,344,11103250,-795,0,1765393042,13244.43451798999,329.6969031000044,54113.43950976 2025-12-10,18:57:24.000,344,11103332,-795,0,1765393043,13244.49514477999,329.7321487500012,54113.77489152 2025-12-10,18:57:25.000,344,11103352,-795,0,1765393044,13244.54229895,329.76034526999865,54114.04738920001 2025-12-10,18:57:26.000,344,11103285,-795,0,1765393045,13244.59618942999,329.7321487500012,54114.04738920001 2025-12-10,18:57:27.000,344,11103272,-795,0,1765393046,13244.710706699996,329.76034526999865,54114.02642784001 2025-12-10,18:57:28.000,344,11103238,-795,0,1765393047,13244.62313467,329.6687065799997,54113.43950976 2025-12-10,18:57:29.000,344,11103254,-795,0,1765393048,13244.791542419996,329.72509962000186,54113.56527792001 2025-12-10,18:57:30.000,344,11103260,-795,0,1765393049,13244.831960279997,329.72509962000186,54113.51636808001 2025-12-10,18:57:31.000,344,11103241,-795,0,1765393050,13244.838696589992,329.767394399998,54113.718994560004 2025-12-10,18:57:32.000,344,11103240,-795,0,1765393051,13245.108148990003,329.8026400500021,54114.08931192 2025-12-10,18:57:33.000,344,11103277,-795,0,1765393052,13245.209193639988,329.84493482999824,54114.11027328 2025-12-10,18:57:34.000,344,11103253,-795,0,1765393053,13245.357392459999,329.84493482999824,54114.11726040001 2025-12-10,18:57:35.000,344,11103285,-795,0,1765393054,13245.43149186999,329.82378744000016,54113.718994560004 2025-12-10,18:57:36.000,344,11103257,-795,0,1765393055,13245.49211865999,329.8026400500021,54113.79585288 2025-12-10,18:57:37.000,344,11103289,-795,0,1765393056,13245.586426999995,329.80968918000144,54113.84476272 2025-12-10,18:57:38.000,344,11103282,-795,0,1765393057,13245.59316330999,329.78854179000336,54113.96354376 2025-12-10,18:57:39.000,344,11103286,-795,0,1765393058,13245.65379009999,329.781492660004,54114.0823248 2025-12-10,18:57:40.000,344,11103220,-795,0,1765393059,13245.68073534,329.7532961399993,54114.18014448 2025-12-10,18:57:41.000,344,11103279,-795,0,1765393060,13245.768307369995,329.6898539699978,54114.340848240005 2025-12-10,18:57:42.000,344,11103235,-795,0,1765393061,13245.77504367999,329.59821527999884,54114.005466480005 2025-12-10,18:57:43.000,344,11103247,-795,0,1765393062,13245.828934159996,329.61231354000483,54114.03341496 2025-12-10,18:57:44.000,344,11103270,-795,0,1765393063,13245.73462581999,329.51362571999925,54113.85174984001 2025-12-10,18:57:45.000,344,11103251,-795,0,1765393064,13245.73462581999,329.47838007000246,54114.13123464 2025-12-10,18:57:46.000,344,11103323,-795,0,1765393065,13245.76157106,329.4572326800044,54114.291938400005 2025-12-10,18:57:47.000,344,11103270,-795,0,1765393066,13245.7211532,329.31625008000265,54113.97751800001 2025-12-10,18:57:48.000,344,11103263,-795,0,1765393067,13245.55274544999,329.2810044299986,54114.04738920001 2025-12-10,18:57:49.000,344,11103295,-795,0,1765393068,13245.7211532,329.18936573999963,54113.96354376 2025-12-10,18:57:50.000,344,11103267,-795,0,1765393069,13245.79525260999,329.1400218300041,54114.09629904001 2025-12-10,18:57:51.000,344,11103242,-795,0,1765393070,13245.76157106,329.06953053000325,54114.340848240005 2025-12-10,18:57:52.000,344,11103232,-795,0,1765393071,13245.7211532,328.9990392300024,54114.31988688 2025-12-10,18:57:53.000,344,11103246,-795,0,1765393072,13245.67399902999,328.9285479300015,54114.173157360005 2025-12-10,18:57:54.000,344,11103235,-795,0,1765393073,13245.707680579995,328.9144496700028,54114.26398992001 2025-12-10,18:57:55.000,344,11103248,-795,0,1765393074,13245.68073534,328.7664179400017,54114.005466480005 2025-12-10,18:57:56.000,344,11103256,-795,0,1765393075,13245.74136213,328.69592664000083,54113.92860816001 2025-12-10,18:57:57.000,344,11103293,-795,0,1765393076,13245.7211532,328.6324844699993,54113.96354376 2025-12-10,18:57:58.000,344,11103277,-795,0,1765393077,13245.55948176,328.5690422999978,54114.06835056001 2025-12-10,18:57:59.000,344,11103264,-795,0,1765393078,13245.566218069995,328.6324844699993,54114.13822176 2025-12-10,18:58:00.000,344,11103243,-795,0,1765393079,13245.57295437999,328.59018969000317,54114.152196 2025-12-10,18:58:01.000,344,11103286,-795,0,1765393080,13245.525800209994,328.5690422999978,54114.20809296 2025-12-10,18:58:02.000,344,11103268,-795,0,1765393081,13245.458437109999,328.59018969000317,54113.86572408 2025-12-10,18:58:03.000,344,11103241,-795,0,1765393082,13245.337183529999,328.6536318600047,54113.71200744001 2025-12-10,18:58:04.000,344,11103242,-795,0,1765393083,13245.323710909994,328.6324844699993,54113.80284 2025-12-10,18:58:05.000,344,11103283,-795,0,1765393084,13245.276556739998,328.7170740299989,54114.18713160001 2025-12-10,18:58:06.000,344,11103253,-795,0,1765393085,13245.249611499989,328.7875653299998,54114.04040208 2025-12-10,18:58:07.000,344,11103234,-795,0,1765393086,13245.182248399993,328.8157618500045,54114.06835056001 2025-12-10,18:58:08.000,344,11103275,-795,0,1765393087,13244.973422789997,328.80871271999786,54113.8727112 2025-12-10,18:58:09.000,344,11103276,-795,0,1765393088,13245.054258509997,328.8439583700019,54113.621174880005 2025-12-10,18:58:10.000,344,11103304,-795,0,1765393089,13244.993631719997,328.8298601100032,54113.66309760001 2025-12-10,18:58:11.000,344,11103271,-795,0,1765393090,13244.966686480002,328.8792040199987,54113.956556640005 2025-12-10,18:58:12.000,344,11103249,-795,0,1765393091,13244.899323379992,328.9003514100041,54114.09629904001 2025-12-10,18:58:13.000,344,11103291,-795,0,1765393092,13244.838696589992,328.8933022800047,54113.90065968001 2025-12-10,18:58:14.000,344,11103280,-795,0,1765393093,13244.764597180001,328.92149880000215,54113.858736960006 2025-12-10,18:58:15.000,344,11103192,-795,0,1765393094,13244.798278729992,328.95674444999895,54113.96354376 2025-12-10,18:58:16.000,344,11103220,-795,0,1765393095,13244.636607289991,328.991990100003,54113.74694304 2025-12-10,18:58:17.000,344,11103266,-795,0,1765393096,13244.61639835999,328.9355970600009,54113.72598168 2025-12-10,18:58:18.000,344,11103222,-795,0,1765393097,13244.38062751,328.9144496700028,54113.81681424 2025-12-10,18:58:19.000,344,11103287,-795,0,1765393098,13244.27284654999,328.9355970600009,54113.82380136 2025-12-10,18:58:20.000,344,11103230,-795,0,1765393099,13244.151592969989,328.8933022800047,54113.84476272 2025-12-10,18:58:21.000,344,11103324,-795,0,1765393100,13244.104438799994,328.9003514100041,54114.005466480005 2025-12-10,18:58:22.000,344,11103248,-795,0,1765393101,13243.942767359993,328.90740054000344,54113.70502032 2025-12-10,18:58:23.000,344,11103250,-795,0,1765393102,13243.774359609997,328.95674444999895,54113.621174880005 2025-12-10,18:58:24.000,344,11103213,-795,0,1765393103,13243.437544109991,328.92149880000215,54113.34867720001 2025-12-10,18:58:25.000,344,11103310,-795,0,1765393104,13243.33649945999,328.9637935799983,54113.76091728001 2025-12-10,18:58:26.000,344,11103227,-795,0,1765393105,13243.19503694999,328.9355970600009,54113.739955920006 2025-12-10,18:58:27.000,344,11103312,-795,0,1765393106,13243.01315657999,328.9778918400043,54113.65611048 2025-12-10,18:58:28.000,344,11103306,-795,0,1765393107,13242.696550009998,328.9496953199996,54113.09714088 2025-12-10,18:58:29.000,344,11103294,-795,0,1765393108,13242.696550009998,329.0342848799992,54113.25784464001 2025-12-10,18:58:30.000,344,11103226,-795,0,1765393109,13242.561823809992,329.1400218300041,54113.236883280006 2025-12-10,18:58:31.000,344,11103250,-795,0,1765393110,13242.521405949992,329.2598570400005,54113.36963856 2025-12-10,18:58:32.000,344,11103225,-795,0,1765393111,13242.319316649991,329.33034834000136,54113.43252264 2025-12-10,18:58:33.000,344,11103253,-795,0,1765393112,13242.191326759996,329.41493790000095,54113.285793120005 2025-12-10,18:58:34.000,344,11103296,-795,0,1765393113,13242.18459045,329.5911661499995,54113.285793120005 2025-12-10,18:58:35.000,344,11103231,-795,0,1765393114,13242.16438152,329.6687065799997,54113.32771584001 2025-12-10,18:58:36.000,344,11103226,-795,0,1765393115,13242.110491039995,329.6828048399984,54113.02726968 2025-12-10,18:58:37.000,344,11103304,-795,0,1765393116,13242.13743627999,329.72509962000186,54112.9643856 2025-12-10,18:58:38.000,344,11103317,-795,0,1765393117,13242.110491039995,329.7955909200027,54113.06220528001 2025-12-10,18:58:39.000,344,11103286,-795,0,1765393118,13242.251953549996,329.92247525999846,54113.18098632001 2025-12-10,18:58:40.000,344,11103315,-795,0,1765393119,13242.26542617,329.99296655999933,54113.20194768 2025-12-10,18:58:41.000,344,11103257,-795,0,1765393120,13242.305844030001,330.05640873000084,54113.25784464001 2025-12-10,18:58:42.000,344,11103276,-795,0,1765393121,13242.305844030001,330.15509654999914,54112.97835984 2025-12-10,18:58:43.000,344,11103257,-795,0,1765393122,13242.366470820001,330.1903422000032,54112.75477200001 2025-12-10,18:58:44.000,344,11103261,-795,0,1765393123,13242.474251779997,330.18329307000386,54112.79669472 2025-12-10,18:58:45.000,344,11103252,-795,0,1765393124,13242.662868459993,330.23968610999873,54113.25784464001 2025-12-10,18:58:46.000,344,11103236,-795,0,1765393125,13242.763913109993,330.22558785,54113.25784464001 2025-12-10,18:58:47.000,344,11103233,-795,0,1765393126,13242.784122039993,330.1621456799985,54113.048231040004 2025-12-10,18:58:48.000,344,11103278,-795,0,1765393127,13242.757176799998,330.10575264000363,54112.782720480005 2025-12-10,18:58:49.000,344,11103292,-795,0,1765393128,13242.891902999989,330.15509654999914,54112.70586216001 2025-12-10,18:58:50.000,344,11103200,-795,0,1765393129,13243.08051968,330.1409982900004,54112.74778488 2025-12-10,18:58:51.000,344,11103242,-795,0,1765393130,13243.17482801999,330.13394916000107,54112.831630320004 2025-12-10,18:58:52.000,344,11103304,-795,0,1765393131,13243.29608159999,330.11985090000235,54113.08316664 2025-12-10,18:58:53.000,344,11103248,-795,0,1765393132,13243.430807799996,330.0846052499983,54113.32072872 2025-12-10,18:58:54.000,344,11103304,-795,0,1765393133,13243.599215549992,330.0846052499983,54113.26483176 2025-12-10,18:58:55.000,344,11103271,-795,0,1765393134,13243.700260199992,330.07050698999956,54113.13906360001 2025-12-10,18:58:56.000,344,11103276,-795,0,1765393135,13243.841722709993,329.97181917000125,54112.950411360005 2025-12-10,18:58:57.000,344,11103244,-795,0,1765393136,13244.003394149993,329.92247525999846,54112.97835984 2025-12-10,18:58:58.000,344,11103274,-795,0,1765393137,13244.050548319989,329.82378744000016,54113.104128 2025-12-10,18:58:59.000,344,11103274,-795,0,1765393138,13244.151592969989,329.78854179000336,54113.25784464001 2025-12-10,18:59:00.000,344,11103280,-795,0,1765393139,13244.36041858,329.7532961399993,54113.39758704001 2025-12-10,18:59:01.000,344,11103298,-795,0,1765393140,13244.52209002,329.7180504900025,54113.523355200006 2025-12-10,18:59:02.000,344,11103319,-795,0,1765393141,13244.677025149991,329.654608320001,54113.34867720001 2025-12-10,18:59:03.000,344,11103173,-795,0,1765393142,13244.68376146,329.6193626700042,54113.11111512001 2025-12-10,18:59:04.000,344,11103221,-795,0,1765393143,13244.751124559996,329.61231354000483,54112.99233408001 2025-12-10,18:59:05.000,344,11103253,-795,0,1765393144,13244.973422789997,329.72509962000186,54113.453484000005 2025-12-10,18:59:06.000,344,11103294,-795,0,1765393145,13245.236138879998,329.7180504900025,54113.56527792001 2025-12-10,18:59:07.000,344,11103226,-795,0,1765393146,13245.47864604,329.62641180000355,54113.63514912 2025-12-10,18:59:08.000,344,11103289,-795,0,1765393147,13245.647053789995,329.4713309400031,54113.551303680004 2025-12-10,18:59:09.000,344,11103290,-795,0,1765393148,13245.79525260999,329.35149572999944,54113.383612800004 2025-12-10,18:59:10.000,344,11103281,-795,0,1765393149,13245.950187739996,329.2739552999992,54113.34867720001 2025-12-10,18:59:11.000,344,11103297,-795,0,1765393150,13246.165749660002,329.28805355999793,54113.628162 2025-12-10,18:59:12.000,344,11103193,-795,0,1765393151,13246.273530619997,329.2457587800018,54113.886685440004 2025-12-10,18:59:13.000,344,11103258,-795,0,1765393152,13246.334157409998,329.26690616999986,54113.80982712001 2025-12-10,18:59:14.000,344,11103330,-795,0,1765393153,13246.428465749988,329.3021518200039,54113.837775600005 2025-12-10,18:59:15.000,344,11103242,-795,0,1765393154,13246.320684789993,329.26690616999986,54113.60720064 2025-12-10,18:59:16.000,344,11103354,-795,0,1765393155,13246.549719329989,329.25280791000114,54113.71200744001 2025-12-10,18:59:17.000,344,11103309,-795,0,1765393156,13246.536246709999,329.20346399999835,54113.80284 2025-12-10,18:59:18.000,344,11103280,-795,0,1765393157,13246.462147299993,329.21756226000434,54113.94956952001 2025-12-10,18:59:19.000,344,11103215,-795,0,1765393158,13246.502565159994,329.2246113900037,54114.054376320004 2025-12-10,18:59:20.000,344,11103278,-755,0,1765393159,13246.455410989998,329.2246113900037,54114.0823248 2025-12-10,18:59:21.000,344,11103284,-795,0,1765393160,13246.388047889988,329.1752674800009,54114.152196 2025-12-10,18:59:22.000,344,11103253,-795,0,1765393161,13246.374575269998,329.1400218300041,54114.06136344 2025-12-10,18:59:23.000,344,11103248,-795,0,1765393162,13246.293739549998,329.0624814000039,54113.80982712001 2025-12-10,18:59:24.000,344,11103282,-795,0,1765393163,13246.293739549998,329.0483831399979,54113.8727112 2025-12-10,18:59:25.000,344,11103264,-795,0,1765393164,13246.159013349992,329.0906779200013,54114.20110584 2025-12-10,18:59:26.000,344,11103299,-795,0,1765393165,13246.165749660002,329.10477618000004,54114.3967452 2025-12-10,18:59:27.000,344,11103221,-795,0,1765393166,13246.071441319997,329.0272357499998,54114.22905432 2025-12-10,18:59:28.000,344,11103335,-795,0,1765393167,13245.990605599996,328.9637935799983,54114.06835056001 2025-12-10,18:59:29.000,344,11103319,-795,0,1765393168,13245.90303357,328.9637935799983,54113.94956952001 2025-12-10,18:59:30.000,344,11103253,-795,0,1765393169,13245.83567046999,328.92149880000215,54113.907646800006 2025-12-10,18:59:31.000,344,11103255,-795,0,1765393170,13245.748098439995,328.95674444999895,54114.01944072001 2025-12-10,18:59:32.000,344,11103291,-795,0,1765393171,13245.626844859995,328.97084270999767,54114.42469368 2025-12-10,18:59:33.000,344,11103282,-795,0,1765393172,13245.5190639,329.0131374900011,54114.40373232001 2025-12-10,18:59:34.000,344,11103261,-795,0,1765393173,13245.424755559994,328.98494097000366,54114.36180960001 2025-12-10,18:59:35.000,344,11103232,-795,0,1765393174,13245.296765669998,328.991990100003,54114.27097704 2025-12-10,18:59:36.000,344,11103197,-795,0,1765393175,13245.168775779988,329.00608836000174,54113.98450512 2025-12-10,18:59:37.000,344,11103277,-795,0,1765393176,13245.060994819993,329.05543227000453,54114.11027328 2025-12-10,18:59:38.000,344,11103308,-795,0,1765393177,13244.858905519992,329.05543227000453,54114.0124536 2025-12-10,18:59:39.000,344,11103279,-795,0,1765393178,13244.825223970001,329.08362879000197,54114.20809296 2025-12-10,18:59:40.000,344,11103310,-795,0,1765393179,13244.744388250001,329.1259235699981,54114.389758080004 2025-12-10,18:59:41.000,344,11103227,-795,0,1765393180,13244.59618942999,329.1400218300041,54114.31988688 2025-12-10,18:59:42.000,344,11103292,-795,0,1765393181,13244.569244189996,329.1470709600035,54114.243028560006 2025-12-10,18:59:43.000,344,11103234,-795,0,1765393182,13244.43451798999,329.2457587800018,54113.87969832001 2025-12-10,18:59:44.000,344,11103186,-795,0,1765393183,13244.34020965,329.3092009500033,54113.886685440004 2025-12-10,18:59:45.000,344,11103275,-795,0,1765393184,13244.39410012999,329.3373974700007,54114.31988688 2025-12-10,18:59:46.000,344,11103291,-795,0,1765393185,13244.39410012999,329.42903615999967,54114.19411872001 2025-12-10,18:59:47.000,344,11103274,-795,0,1765393186,13244.34020965,329.4219870300003,54114.075337680006 2025-12-10,18:59:48.000,344,11103297,-795,0,1765393187,13244.37389119999,329.46428181000374,54114.06835056001 2025-12-10,18:59:49.000,344,11103297,-795,0,1765393188,13244.528826329995,329.5700187600014,54113.71200744001 2025-12-10,18:59:50.000,344,11103285,-795,0,1765393189,13244.53556263999,329.654608320001,54113.886685440004 2025-12-10,18:59:51.000,344,11103243,-795,0,1765393190,13244.778069799991,329.64755919000163,54114.03341496 2025-12-10,18:59:52.000,344,11103203,-795,0,1765393191,13244.811751349996,329.66165745000035,54114.25001568 2025-12-10,18:59:53.000,344,11103262,-795,0,1765393192,13244.858905519992,329.64755919000163,54114.18713160001 2025-12-10,18:59:54.000,344,11103285,-795,0,1765393193,13244.919532309992,329.6052644099982,54114.15918312 2025-12-10,18:59:55.000,344,11103213,-795,0,1765393194,13244.906059690002,329.5347731100046,54113.907646800006 2025-12-10,18:59:56.000,344,11103274,-795,0,1765393195,13245.094676369998,329.527723979998,54113.91463392 2025-12-10,18:59:57.000,344,11103266,-795,0,1765393196,13245.229402569988,329.4854292000018,54114.04738920001 2025-12-10,18:59:58.000,344,11103273,-795,0,1765393197,13245.121621609993,329.4431344199984,54113.92162104 2025-12-10,18:59:59.000,344,11103234,-795,0,1765393198,13245.316974599999,329.4078887700016,54114.23604144001 2025-12-10,19:00:00.000,344,11103230,-795,0,1765393199,13245.438228179999,329.33034834000136,54114.326874 2025-12-10,19:00:01.000,344,11103322,-795,0,1765393200,13245.51232758999,329.2105131299977,54114.28495128001 2025-12-10,19:00:02.000,344,11103320,-795,0,1765393201,13245.57969069,329.0906779200013,54114.20110584 2025-12-10,19:00:03.000,344,11103263,-795,0,1765393202,13245.63358116999,328.94264619000023,54113.99149224 2025-12-10,19:00:04.000,344,11103299,-795,0,1765393203,13245.71441688999,328.8439583700019,54114.005466480005 2025-12-10,19:00:05.000,344,11103244,-795,0,1765393204,13245.876088329991,328.72412315999827,54114.48757776 2025-12-10,19:00:06.000,344,11103264,-795,0,1765393205,13245.970396669996,328.61133708000125,54114.459629280005 2025-12-10,19:00:07.000,344,11103265,-795,0,1765393206,13246.105122870002,328.5056001300036,54114.48757776 2025-12-10,19:00:08.000,344,11103309,-795,0,1765393207,13246.044496080001,328.37871579000057,54114.11726040001 2025-12-10,19:00:09.000,344,11103290,-795,0,1765393208,13246.192694899997,328.25183145000483,54114.054376320004 2025-12-10,19:00:10.000,344,11103297,-795,0,1765393209,13246.226376450002,328.1601927599986,54113.99847936001 2025-12-10,19:00:11.000,344,11103286,-795,0,1765393210,13246.340893719993,328.11789798000245,54114.16617024001 2025-12-10,19:00:12.000,344,11103269,-795,0,1765393211,13246.367838959988,328.1108488500031,54114.44565504 2025-12-10,19:00:13.000,344,11103306,-795,0,1765393212,13246.340893719993,328.08970145999774,54114.40373232001 2025-12-10,19:00:14.000,344,11103280,-795,0,1765393213,13246.347630030003,328.01921016000415,54114.36879672 2025-12-10,19:00:15.000,344,11103264,-795,0,1765393214,13246.374575269998,327.9839645100001,54114.47360352 2025-12-10,19:00:16.000,344,11103239,-795,0,1765393215,13246.347630030003,327.95576799000264,54114.03341496 2025-12-10,19:00:17.000,344,11103241,-795,0,1765393216,13246.354366339998,327.93462060000456,54114.06835056001 2025-12-10,19:00:18.000,344,11103275,-795,0,1765393217,13246.199431209992,327.9487188600033,54114.11027328 2025-12-10,19:00:19.000,344,11103279,-795,0,1765393218,13246.253321689997,328.0262592900035,54114.25001568 2025-12-10,19:00:20.000,344,11103333,-795,0,1765393219,13246.307212170002,328.0474066800016,54114.2570028 2025-12-10,19:00:21.000,344,11103282,-795,0,1765393220,13246.428465749988,328.075603199999,54114.41770656 2025-12-10,19:00:22.000,344,11103285,-795,0,1765393221,13246.435202059998,328.10379972000374,54114.291938400005 2025-12-10,19:00:23.000,344,11103281,-795,0,1765393222,13246.448674679988,328.10379972000374,54114.04040208 2025-12-10,19:00:24.000,344,11103188,-795,0,1765393223,13246.347630030003,328.20248754000204,54113.96354376 2025-12-10,19:00:25.000,344,11103199,-795,0,1765393224,13246.293739549998,328.31527361999906,54114.30591264 2025-12-10,19:00:26.000,344,11103289,-795,0,1765393225,13246.293739549998,328.41396144000464,54114.389758080004 2025-12-10,19:00:27.000,344,11103247,-795,0,1765393226,13246.327421100003,328.4562562200008,54114.34783536 2025-12-10,19:00:28.000,344,11103301,-795,0,1765393227,13246.273530619997,328.51264926000295,54114.13123464 2025-12-10,19:00:29.000,344,11103264,-795,0,1765393228,13246.313948479998,328.51264926000295,54114.0823248 2025-12-10,19:00:30.000,344,11103280,-795,0,1765393229,13246.307212170002,328.5690422999978,54114.15918312 2025-12-10,19:00:31.000,344,11103190,-795,0,1765393230,13246.287003240002,328.61133708000125,54114.11027328 2025-12-10,19:00:32.000,344,11103235,-795,0,1765393231,13246.246585380002,328.69592664000083,54114.36180960001 2025-12-10,19:00:33.000,344,11103268,-795,0,1765393232,13246.273530619997,328.6888775100015,54114.33386112001 2025-12-10,19:00:34.000,344,11103268,-795,0,1765393233,13246.246585380002,328.79461445999914,54114.34783536 2025-12-10,19:00:35.000,344,11103285,-795,0,1765393234,13246.300475859993,328.8439583700019,54114.47360352 2025-12-10,19:00:36.000,344,11103280,-795,0,1765393235,13246.320684789993,328.8439583700019,54114.15918312 2025-12-10,19:00:37.000,344,11103278,-795,0,1765393236,13246.307212170002,328.8862531499981,54114.19411872001 2025-12-10,19:00:38.000,344,11103273,-795,0,1765393237,13246.239849069992,328.8862531499981,54114.16617024001 2025-12-10,19:00:39.000,344,11103229,-795,0,1765393238,13246.347630030003,328.95674444999895,54114.48757776 2025-12-10,19:00:40.000,344,11103223,-795,0,1765393239,13246.347630030003,328.9990392300024,54114.52950048001 2025-12-10,19:00:41.000,344,11103314,-795,0,1765393240,13246.388047889988,328.9990392300024,54114.48757776 2025-12-10,19:00:42.000,344,11103244,-795,0,1765393241,13246.367838959988,329.0131374900011,54114.4666164 2025-12-10,19:00:43.000,344,11103294,-795,0,1765393242,13246.354366339998,328.9990392300024,54114.18014448 2025-12-10,19:00:44.000,344,11103339,-795,0,1765393243,13246.313948479998,328.9496953199996,54114.14520888001 2025-12-10,19:00:45.000,344,11103351,-795,0,1765393244,13246.354366339998,329.0483831399979,54114.70417848 2025-12-10,19:00:46.000,344,11103278,-795,0,1765393245,13246.388047889988,328.991990100003,54114.725139840004 2025-12-10,19:00:47.000,344,11103188,-795,0,1765393246,13246.367838959988,329.0272357499998,54114.65526864 2025-12-10,19:00:48.000,344,11103309,-795,0,1765393247,13246.253321689997,329.00608836000174,54114.37578384 2025-12-10,19:00:49.000,344,11103329,-795,0,1765393248,13246.334157409998,328.9778918400043,54114.26398992001 2025-12-10,19:00:50.000,344,11103248,-795,0,1765393249,13246.307212170002,328.98494097000366,54114.14520888001 2025-12-10,19:00:51.000,344,11103252,-795,0,1765393250,13246.219640139992,328.9144496700028,54114.11726040001 2025-12-10,19:00:52.000,344,11103288,-795,0,1765393251,13246.334157409998,328.95674444999895,54114.61334592 2025-12-10,19:00:53.000,344,11103282,-795,0,1765393252,13246.293739549998,328.87215488999936,54114.62033304001 2025-12-10,19:00:54.000,344,11103321,-795,0,1765393253,13246.334157409998,328.8510075000013,54114.64828152001 2025-12-10,19:00:55.000,344,11103242,-795,0,1765393254,13246.280266929993,328.86510576,54114.70417848 2025-12-10,19:00:56.000,344,11103194,-795,0,1765393255,13246.287003240002,328.8016635899985,54114.29892552 2025-12-10,19:00:57.000,344,11103309,-795,0,1765393256,13246.307212170002,328.77346707000106,54114.30591264 2025-12-10,19:00:58.000,344,11103297,-795,0,1765393257,13246.212903829997,328.75936881000234,54114.2570028 2025-12-10,19:00:59.000,344,11103298,-795,0,1765393258,13246.273530619997,328.7664179400017,54114.49456488 2025-12-10,19:01:00.000,344,11103299,-795,0,1765393259,13246.293739549998,328.7805162000004,54114.6063588 2025-12-10,19:01:01.000,344,11103289,-795,0,1765393260,13246.354366339998,328.8439583700019,54114.746101200006 2025-12-10,19:01:02.000,344,11103284,-795,0,1765393261,13246.435202059998,328.8439583700019,54114.80199816 2025-12-10,19:01:03.000,344,11103226,-795,0,1765393262,13246.475619919998,328.8016635899985,54114.48757776 2025-12-10,19:01:04.000,344,11103260,-795,0,1765393263,13246.347630030003,328.8157618500045,54114.26398992001 2025-12-10,19:01:05.000,344,11103208,-795,0,1765393264,13246.475619919998,328.8792040199987,54114.66225576 2025-12-10,19:01:06.000,344,11103176,-795,0,1765393265,13246.489092539989,328.8933022800047,54114.68321712 2025-12-10,19:01:07.000,344,11103245,-795,0,1765393266,13246.475619919998,328.90740054000344,54114.86488224001 2025-12-10,19:01:08.000,344,11103275,-795,0,1765393267,13246.428465749988,328.8792040199987,54114.69719136001 2025-12-10,19:01:09.000,344,11103311,-795,0,1765393268,13246.462147299993,328.8792040199987,54114.56443608 2025-12-10,19:01:10.000,344,11103270,-795,0,1765393269,13246.549719329989,328.8510075000013,54114.66225576 2025-12-10,19:01:11.000,344,11103254,-795,0,1765393270,13246.596873499999,328.8510075000013,54114.62033304001 2025-12-10,19:01:12.000,344,11103178,-795,0,1765393271,13246.549719329989,328.8792040199987,54114.93475344001 2025-12-10,19:01:13.000,344,11103266,-795,0,1765393272,13246.536246709999,328.8298601100032,54114.80199816 2025-12-10,19:01:14.000,344,11103255,-795,0,1765393273,13246.549719329989,328.83690924000257,54114.7810368 2025-12-10,19:01:15.000,344,11103330,-795,0,1765393274,13246.569928259989,328.7875653299998,54114.99763752 2025-12-10,19:01:16.000,344,11103273,-795,0,1765393275,13246.502565159994,328.752319680003,54114.59238456 2025-12-10,19:01:17.000,344,11103282,-795,0,1765393276,13246.644027669994,328.752319680003,54114.676230000005 2025-12-10,19:01:18.000,344,11103306,-795,0,1765393277,13246.563191949994,328.7170740299989,54114.57142320001 2025-12-10,19:01:19.000,344,11103253,-795,0,1765393278,13246.623818739994,328.7170740299989,54114.99763752 2025-12-10,19:01:20.000,344,11103201,-795,0,1765393279,13246.617082429999,328.7170740299989,54114.98366328001 2025-12-10,19:01:21.000,344,11103283,-795,0,1765393280,13246.603609809994,328.7664179400017,54115.03257312001 2025-12-10,19:01:22.000,344,11103247,-795,0,1765393281,13246.61034611999,328.7805162000004,54115.10244432001 2025-12-10,19:01:23.000,344,11103302,-795,0,1765393282,13246.563191949994,328.8016635899985,54114.71815272001 2025-12-10,19:01:24.000,344,11103275,-795,0,1765393283,13246.603609809994,328.80871271999786,54114.75308832 2025-12-10,19:01:25.000,344,11103290,-795,0,1765393284,13246.644027669994,328.79461445999914,54115.03956024 2025-12-10,19:01:26.000,344,11103269,-795,0,1765393285,13246.623818739994,328.7805162000004,54115.17231552001 2025-12-10,19:01:27.000,344,11103233,-795,0,1765393286,13246.644027669994,328.7875653299998,54115.179302640005 2025-12-10,19:01:28.000,344,11103270,-795,0,1765393287,13246.307212170002,328.752319680003,54114.47360352 2025-12-10,19:01:29.000,344,11103222,-795,0,1765393288,13246.475619919998,328.85805663000065,54114.85789512001 2025-12-10,19:01:30.000,344,11103318,-795,0,1765393289,13246.421729439993,328.85805663000065,54114.795011040005 2025-12-10,19:01:31.000,344,11103267,-795,0,1765393290,13246.334157409998,328.8157618500045,54114.64828152001 2025-12-10,19:01:32.000,344,11103255,-795,0,1765393291,13246.367838959988,328.8933022800047,54115.03956024 2025-12-10,19:01:33.000,344,11103295,-795,0,1765393292,13246.293739549998,328.85805663000065,54115.07449584001 2025-12-10,19:01:34.000,344,11103261,-795,0,1765393293,13246.320684789993,328.8862531499981,54115.12340568001 2025-12-10,19:01:35.000,344,11103216,-795,0,1765393294,13246.327421100003,328.9144496700028,54115.13737992 2025-12-10,19:01:36.000,344,11103261,-795,0,1765393295,13246.293739549998,328.8792040199987,54114.69020424001 2025-12-10,19:01:37.000,344,11103318,-795,0,1765393296,13246.266794310002,328.8510075000013,54114.66225576 2025-12-10,19:01:38.000,344,11103300,-795,0,1765393297,13246.172485969997,328.8157618500045,54114.55046184001 2025-12-10,19:01:39.000,344,11103324,-795,0,1765393298,13246.172485969997,328.8439583700019,54114.843920880005 2025-12-10,19:01:40.000,344,11103228,-795,0,1765393299,13246.159013349992,328.86510576,54114.85789512001 2025-12-10,19:01:41.000,344,11103219,-795,0,1765393300,13246.091650249997,328.8439583700019,54114.94174056 2025-12-10,19:01:42.000,344,11103212,-795,0,1765393301,13246.138804419992,328.8439583700019,54115.15135416001 2025-12-10,19:01:43.000,344,11103255,-795,0,1765393302,13246.105122870002,328.8016635899985,54114.73212696 2025-12-10,19:01:44.000,344,11103249,-795,0,1765393303,13245.936715119991,328.7664179400017,54114.65526864 2025-12-10,19:01:45.000,344,11103250,-755,0,1765393304,13245.90303357,328.75936881000234,54114.82295952 2025-12-10,19:01:46.000,344,11103274,-795,0,1765393305,13245.83567046999,328.73822142000427,54114.892830720004 2025-12-10,19:01:47.000,344,11103327,-795,0,1765393306,13245.79525260999,328.7311722900049,54115.060521600004 2025-12-10,19:01:48.000,344,11103289,-795,0,1765393307,13245.67399902999,328.7170740299989,54114.843920880005 2025-12-10,19:01:49.000,344,11103304,-795,0,1765393308,13245.63358116999,328.71002489999955,54114.95571480001 2025-12-10,19:01:50.000,344,11103273,-795,0,1765393309,13245.55274544999,328.6677301200034,54114.69719136001 2025-12-10,19:01:51.000,344,11103265,-795,0,1765393310,13245.51232758999,328.64658272999804,54114.77404968 2025-12-10,19:01:52.000,344,11103269,-795,0,1765393311,13245.296765669998,328.6818283800021,54114.746101200006 2025-12-10,19:01:53.000,344,11103262,-795,0,1765393312,13245.296765669998,328.69592664000083,54115.11641856 2025-12-10,19:01:54.000,344,11103271,-795,0,1765393313,13245.148566849988,328.66068099000404,54114.850908 2025-12-10,19:01:55.000,344,11103279,-795,0,1765393314,13245.182248399993,328.56199316999846,54114.97667616 2025-12-10,19:01:56.000,344,11103299,-795,0,1765393315,13245.094676369998,328.5408457800004,54114.75308832 2025-12-10,19:01:57.000,344,11103285,-795,0,1765393316,13245.040785889993,328.533796650001,54114.81597240001 2025-12-10,19:01:58.000,344,11103283,-795,0,1765393317,13244.885850760002,328.49150187000487,54114.62033304001 2025-12-10,19:01:59.000,344,11103275,-795,0,1765393318,13244.858905519992,328.5408457800004,54115.05353448001 2025-12-10,19:02:00.000,344,11103268,-795,0,1765393319,13244.697234079991,328.5690422999978,54114.9906504 2025-12-10,19:02:01.000,344,11103342,-795,0,1765393320,13244.62313467,328.52674752000166,54114.97667616 2025-12-10,19:02:02.000,344,11103288,-795,0,1765393321,13244.508617399995,328.5408457800004,54114.94872768 2025-12-10,19:02:03.000,344,11103301,-795,0,1765393322,13244.34020965,328.5196983900023,54114.48059064001 2025-12-10,19:02:04.000,344,11103213,-795,0,1765393323,13244.21221975999,328.54789490999974,54114.557448960004 2025-12-10,19:02:05.000,344,11103300,-795,0,1765393324,13244.205483449994,328.6395335999987,54114.78802392001 2025-12-10,19:02:06.000,344,11103315,-795,0,1765393325,13244.117911419999,328.6324844699993,54114.962701920005 2025-12-10,19:02:07.000,344,11103226,-795,0,1765393326,13244.016866769998,328.5690422999978,54114.94174056 2025-12-10,19:02:08.000,344,11103285,-795,0,1765393327,13243.808041160002,328.52674752000166,54114.57142320001 2025-12-10,19:02:09.000,344,11103278,-795,0,1765393328,13243.861931639993,328.5196983900023,54114.6412944 2025-12-10,19:02:10.000,344,11103310,-795,0,1765393329,13243.767623300002,328.5056001300036,54114.37578384 2025-12-10,19:02:11.000,344,11103301,-795,0,1765393330,13243.794568539997,328.4774036099989,54114.54347472 2025-12-10,19:02:12.000,344,11103304,-795,0,1765393331,13243.713732819997,328.48445273999823,54114.88584360001 2025-12-10,19:02:13.000,344,11103313,-795,0,1765393332,13243.632897099997,328.4562562200008,54114.80898528 2025-12-10,19:02:14.000,344,11103311,-795,0,1765393333,13243.585742930001,328.41396144000464,54114.795011040005 2025-12-10,19:02:15.000,344,11103281,-795,0,1765393334,13243.585742930001,328.37871579000057,54114.87186936 2025-12-10,19:02:16.000,344,11103217,-795,0,1765393335,13243.44428042,328.31527361999906,54114.59238456 2025-12-10,19:02:17.000,344,11103289,-795,0,1765393336,13243.34323577,328.294126230001,54114.5364876 2025-12-10,19:02:18.000,344,11103308,-795,0,1765393337,13243.208509569995,328.26592971000355,54114.27097704 2025-12-10,19:02:19.000,344,11103260,-795,0,1765393338,13243.14114647,328.3293718799978,54114.69020424001 2025-12-10,19:02:20.000,344,11103290,-795,0,1765393339,13243.087255989994,328.2236349300001,54114.69020424001 2025-12-10,19:02:21.000,344,11103257,-795,0,1765393340,13243.026629199994,328.2095366700014,54114.61334592 2025-12-10,19:02:22.000,344,11103282,-795,0,1765393341,13243.10072861,328.2729788400029,54114.81597240001 2025-12-10,19:02:23.000,344,11103191,-795,0,1765393342,13242.966002409994,328.25183145000483,54114.38277096001 2025-12-10,19:02:24.000,344,11103251,-795,0,1765393343,13242.979475029999,328.23773318999883,54114.42469368 2025-12-10,19:02:25.000,344,11103294,-795,0,1765393344,13242.918848239999,328.1954384100027,54114.3967452 2025-12-10,19:02:26.000,344,11103238,-795,0,1765393345,13242.804330969993,328.2236349300001,54114.56443608 2025-12-10,19:02:27.000,344,11103292,-795,0,1765393346,13242.777385729998,328.23773318999883,54114.725139840004 2025-12-10,19:02:28.000,344,11103295,-795,0,1765393347,13242.703286319993,328.1954384100027,54114.59937168001 2025-12-10,19:02:29.000,344,11103263,-795,0,1765393348,13242.736967869998,328.2306840599995,54114.63430728 2025-12-10,19:02:30.000,344,11103267,-795,0,1765393349,13242.723495249993,328.1742910200046,54114.38277096001 2025-12-10,19:02:31.000,344,11103261,-795,0,1765393350,13242.662868459993,328.2306840599995,54114.410719440006 2025-12-10,19:02:32.000,344,11103255,-795,0,1765393351,13242.629186910002,328.2447823199982,54114.55046184001 2025-12-10,19:02:33.000,344,11103271,-795,0,1765393352,13242.528142260002,328.2729788400029,54114.38277096001 2025-12-10,19:02:34.000,344,11103288,-795,0,1765393353,13242.622450599993,328.3434701400038,54114.52251336001 2025-12-10,19:02:35.000,344,11103264,-795,0,1765393354,13242.568560120002,328.37871579000057,54114.44565504 2025-12-10,19:02:36.000,344,11103289,-795,0,1765393355,13242.541614879992,328.3928140499993,54114.28495128001 2025-12-10,19:02:37.000,344,11103275,-795,0,1765393356,13242.649395840002,328.406912309998,54114.31289976001 2025-12-10,19:02:38.000,344,11103287,-795,0,1765393357,13242.602241669993,328.37871579000057,54114.03341496 2025-12-10,19:02:39.000,344,11103237,-795,0,1765393358,13242.656132149998,328.4562562200008,54114.6063588 2025-12-10,19:02:40.000,344,11103214,-795,0,1765393359,13242.608977980002,328.5056001300036,54114.41770656 2025-12-10,19:02:41.000,344,11103221,-795,0,1765393360,13242.635923219997,328.5056001300036,54114.55046184001 2025-12-10,19:02:42.000,344,11103312,-795,0,1765393361,13242.669604770002,328.54789490999974,54114.557448960004 2025-12-10,19:02:43.000,344,11103263,-795,0,1765393362,13242.642659529993,328.533796650001,54114.27796416 2025-12-10,19:02:44.000,344,11103314,-795,0,1765393363,13242.595505359997,328.52674752000166,54114.21508008001 2025-12-10,19:02:45.000,344,11103286,-795,0,1765393364,13242.615714289997,328.5690422999978,54114.243028560006 2025-12-10,19:02:46.000,344,11103228,-795,0,1765393365,13242.683077389993,328.6677301200034,54114.56443608 2025-12-10,19:02:47.000,344,11103182,-795,0,1765393366,13242.703286319993,328.67477925000276,54114.56443608 2025-12-10,19:02:48.000,344,11103301,-795,0,1765393367,13242.548351190002,328.62543533999997,54114.340848240005 2025-12-10,19:02:49.000,344,11103262,-795,0,1765393368,13242.662868459993,328.69592664000083,54114.42469368 2025-12-10,19:02:50.000,344,11103203,-795,0,1765393369,13242.555087499997,328.59723882000253,54113.907646800006 2025-12-10,19:02:51.000,344,11103318,-795,0,1765393370,13242.656132149998,328.59018969000317,54114.21508008001 2025-12-10,19:02:52.000,344,11103308,-795,0,1765393371,13242.669604770002,328.56199316999846,54114.45264216001 2025-12-10,19:02:53.000,344,11103288,-795,0,1765393372,13242.582032739992,328.5408457800004,54114.291938400005 2025-12-10,19:02:54.000,344,11103267,-795,0,1765393373,13242.615714289997,328.406912309998,54114.29892552 2025-12-10,19:02:55.000,344,11103279,-795,0,1765393374,13242.649395840002,328.3575684000025,54114.508539120005 2025-12-10,19:02:56.000,344,11103270,-795,0,1765393375,13242.588769050002,328.23773318999883,54114.23604144001 2025-12-10,19:02:57.000,344,11103269,-795,0,1765393376,13242.460779159992,328.2236349300001,54113.99847936001 2025-12-10,19:02:58.000,344,11103300,-795,0,1765393377,13242.379943439992,328.3293718799978,54113.71200744001 2025-12-10,19:02:59.000,344,11103216,-795,0,1765393378,13242.346261890001,328.4703544799995,54114.06835056001 2025-12-10,19:03:00.000,344,11103318,-795,0,1765393379,13242.582032739992,328.4985510000042,54114.243028560006 2025-12-10,19:03:01.000,344,11103278,-795,0,1765393380,13242.642659529993,328.49150187000487,54114.40373232001 2025-12-10,19:03:02.000,344,11103284,-795,0,1765393381,13242.696550009998,328.421010570004,54114.43168080001 2025-12-10,19:03:03.000,344,11103227,-795,0,1765393382,13242.676341079998,328.3364210100044,54113.886685440004 2025-12-10,19:03:04.000,344,11103191,-795,0,1765393383,13242.763913109993,328.30117536000034,54114.04040208 2025-12-10,19:03:05.000,344,11103194,-795,0,1765393384,13242.730231559988,328.3364210100044,54113.92860816001 2025-12-10,19:03:06.000,344,11103251,-795,0,1765393385,13242.858221449998,328.39986317999865,54114.27796416 2025-12-10,19:03:07.000,344,11103287,-795,0,1765393386,13242.898639309999,328.3716666600012,54114.40373232001 2025-12-10,19:03:08.000,344,11103238,-795,0,1765393387,13242.757176799998,328.37871579000057,54113.89367256 2025-12-10,19:03:09.000,344,11103265,-795,0,1765393388,13242.918848239999,328.3928140499993,54114.28495128001 2025-12-10,19:03:10.000,344,11103212,-795,0,1765393389,13242.966002409994,328.39986317999865,54114.03341496 2025-12-10,19:03:11.000,344,11103180,-795,0,1765393390,13243.01315657999,328.3223227499984,54114.075337680006 2025-12-10,19:03:12.000,344,11103206,-795,0,1765393391,13242.979475029999,328.30117536000034,54114.13123464 2025-12-10,19:03:13.000,344,11103291,-795,0,1765393392,13242.918848239999,328.31527361999906,54114.28495128001 2025-12-10,19:03:14.000,344,11103280,-795,0,1765393393,13242.898639309999,328.23773318999883,54114.222067200004 2025-12-10,19:03:15.000,344,11103301,-795,0,1765393394,13242.925584549994,328.2236349300001,54114.31988688 2025-12-10,19:03:16.000,344,11103253,-795,0,1765393395,13242.912111929989,328.2236349300001,54114.243028560006 2025-12-10,19:03:17.000,344,11103275,-795,0,1765393396,13243.046838129994,328.21658580000076,54114.22905432 2025-12-10,19:03:18.000,344,11103269,-795,0,1765393397,13242.939057169999,328.1249471100018,54113.99149224 2025-12-10,19:03:19.000,344,11103214,-795,0,1765393398,13242.99294764999,328.16724188999797,54114.557448960004 2025-12-10,19:03:20.000,344,11103194,-795,0,1765393399,13242.999683959999,328.1108488500031,54114.578410320006 2025-12-10,19:03:21.000,344,11103259,-795,0,1765393400,13242.99294764999,328.1108488500031,54114.57142320001 2025-12-10,19:03:22.000,344,11103273,-795,0,1765393401,13243.01315657999,328.0615049400003,54114.57142320001 2025-12-10,19:03:23.000,344,11103271,-795,0,1765393402,13242.99294764999,328.0262592900035,54114.31289976001 2025-12-10,19:03:24.000,344,11103286,-795,0,1765393403,13243.026629199994,327.9416697300039,54114.25001568 2025-12-10,19:03:25.000,344,11103279,-795,0,1765393404,13242.918848239999,327.9134732099992,54114.14520888001 2025-12-10,19:03:26.000,344,11103246,-795,0,1765393405,13242.99294764999,327.9416697300039,54114.62033304001 2025-12-10,19:03:27.000,344,11103174,-795,0,1765393406,13243.06031075,327.9416697300039,54114.73212696 2025-12-10,19:03:28.000,344,11103280,-795,0,1765393407,13242.939057169999,327.9416697300039,54114.47360352 2025-12-10,19:03:29.000,344,11103229,-795,0,1765393408,13243.03336550999,327.9839645100001,54114.61334592 2025-12-10,19:03:30.000,344,11103194,-795,0,1765393409,13243.026629199994,327.92052233999857,54114.20809296 2025-12-10,19:03:31.000,344,11103272,-795,0,1765393410,13243.067047059994,327.8500310399977,54114.3967452 2025-12-10,19:03:32.000,344,11103254,-795,0,1765393411,13243.15461908999,327.8641293000037,54114.41770656 2025-12-10,19:03:33.000,344,11103261,-795,0,1765393412,13243.147882779995,327.8993749500005,54114.68321712 2025-12-10,19:03:34.000,344,11103251,-795,0,1765393413,13243.147882779995,327.90642407999985,54114.66225576 2025-12-10,19:03:35.000,344,11103204,-795,0,1765393414,13243.13441015999,327.9134732099992,54114.75308832 2025-12-10,19:03:36.000,344,11103216,-795,0,1765393415,13243.08051968,327.8852766900018,54114.42469368 2025-12-10,19:03:37.000,344,11103275,-795,0,1765393416,13243.147882779995,327.89232582000113,54114.38277096001 2025-12-10,19:03:38.000,344,11103290,-795,0,1765393417,13243.10072861,327.9134732099992,54114.29892552 2025-12-10,19:03:39.000,344,11103251,-795,0,1765393418,13243.09399229999,327.9416697300039,54114.4666164 2025-12-10,19:03:40.000,344,11103297,-795,0,1765393419,13243.05357443999,327.9487188600033,54114.58539744 2025-12-10,19:03:41.000,344,11103276,-795,0,1765393420,13243.17482801999,328.00511189999816,54114.80898528 2025-12-10,19:03:42.000,344,11103286,-795,0,1765393421,13243.208509569995,327.9839645100001,54114.82295952 2025-12-10,19:03:43.000,344,11103222,-795,0,1765393422,13243.269136359995,327.95576799000264,54114.76007544 2025-12-10,19:03:44.000,344,11103192,-795,0,1765393423,13243.208509569995,327.90642407999985,54114.410719440006 2025-12-10,19:03:45.000,344,11103280,-795,0,1765393424,13243.228718499995,327.92757146999793,54114.33386112001 2025-12-10,19:03:46.000,344,11103193,-795,0,1765393425,13243.1613554,327.962817120002,54114.58539744 2025-12-10,19:03:47.000,344,11103246,-795,0,1765393426,13243.228718499995,327.9769153800007,54114.80898528 2025-12-10,19:03:48.000,344,11103270,-795,0,1765393427,13243.1613554,327.90642407999985,54114.627320160005 2025-12-10,19:03:49.000,344,11103280,-795,0,1765393428,13243.28260898,328.0262592900035,54114.76706256001 2025-12-10,19:03:50.000,344,11103302,-795,0,1765393429,13243.32302684,328.0403575500022,54114.73212696 2025-12-10,19:03:51.000,344,11103216,-795,0,1765393430,13243.38365363,328.0615049400003,54114.62033304001 2025-12-10,19:03:52.000,344,11103227,-795,0,1765393431,13243.329763149995,328.0615049400003,54114.578410320006 2025-12-10,19:03:53.000,344,11103333,-795,0,1765393432,13243.26240005,328.15314362999925,54114.73212696 2025-12-10,19:03:54.000,344,11103296,-795,0,1765393433,13243.23545480999,328.18134015000396,54114.48757776 2025-12-10,19:03:55.000,344,11103317,-795,0,1765393434,13243.289345289995,328.1742910200046,54114.66225576 2025-12-10,19:03:56.000,344,11103221,-795,0,1765393435,13243.37691731999,328.28002797000227,54114.92776632 2025-12-10,19:03:57.000,344,11103240,-795,0,1765393436,13243.44428042,328.294126230001,54114.70417848 2025-12-10,19:03:58.000,344,11103270,-795,0,1765393437,13243.269136359995,328.2588805800042,54114.31289976001 2025-12-10,19:03:59.000,344,11103266,-795,0,1765393438,13243.35670838999,328.35051927000313,54114.63430728 2025-12-10,19:04:00.000,344,11103197,-795,0,1765393439,13243.42407149,328.3575684000025,54114.88584360001 2025-12-10,19:04:01.000,344,11103260,-795,0,1765393440,13243.430807799996,328.4421579600021,54114.913792080006 2025-12-10,19:04:02.000,344,11103248,-795,0,1765393441,13243.457753039991,328.4774036099989,54114.87885648 2025-12-10,19:04:03.000,344,11103218,-795,0,1765393442,13243.309554219995,328.5196983900023,54114.76706256001 2025-12-10,19:04:04.000,344,11103317,-795,0,1765393443,13243.37691731999,328.533796650001,54114.52950048001 2025-12-10,19:04:05.000,344,11103300,-795,0,1765393444,13243.289345289995,328.4774036099989,54114.45264216001 2025-12-10,19:04:06.000,344,11103287,-795,0,1765393445,13243.32302684,328.6536318600047,54114.93475344001 2025-12-10,19:04:07.000,344,11103216,-795,0,1765393446,13243.3634447,328.64658272999804,54114.97667616 2025-12-10,19:04:08.000,344,11103271,-795,0,1765393447,13243.19503694999,328.59723882000253,54114.62033304001 2025-12-10,19:04:09.000,344,11103318,-795,0,1765393448,13243.34323577,328.69592664000083,54114.82295952 2025-12-10,19:04:10.000,344,11103286,-795,0,1765393449,13243.37691731999,328.73822142000427,54114.56443608 2025-12-10,19:04:11.000,344,11103286,-795,0,1765393450,13243.349972079995,328.7311722900049,54114.61334592 2025-12-10,19:04:12.000,344,11103254,-795,0,1765393451,13243.329763149995,328.77346707000106,54114.59238456 2025-12-10,19:04:13.000,344,11103318,-795,0,1765393452,13243.3634447,328.87215488999936,54114.86488224001 2025-12-10,19:04:14.000,344,11103280,-795,0,1765393453,13243.329763149995,328.9003514100041,54114.78802392001 2025-12-10,19:04:15.000,344,11103207,-795,0,1765393454,13243.309554219995,328.9285479300015,54114.9906504 2025-12-10,19:04:16.000,344,11103235,-795,0,1765393455,13243.349972079995,328.9355970600009,54114.843920880005 2025-12-10,19:04:17.000,344,11103305,-795,0,1765393456,13243.38365363,328.9355970600009,54114.59937168001 2025-12-10,19:04:18.000,344,11103240,-795,0,1765393457,13243.329763149995,328.94264619000023,54114.31988688 2025-12-10,19:04:19.000,344,11103276,-795,0,1765393458,13243.35670838999,328.9637935799983,54114.33386112001 2025-12-10,19:04:20.000,344,11103315,-795,0,1765393459,13243.35670838999,329.0131374900011,54114.66924288001 2025-12-10,19:04:21.000,344,11103259,-795,0,1765393460,13243.40386256,329.0272357499998,54114.85789512001 2025-12-10,19:04:22.000,344,11103274,-795,0,1765393461,13243.410598869996,329.05543227000453,54114.9207792 2025-12-10,19:04:23.000,344,11103222,-795,0,1765393462,13243.370181009996,329.0765796600026,54114.88584360001 2025-12-10,19:04:24.000,344,11103219,-795,0,1765393463,13243.38365363,329.15412009000283,54114.52251336001 2025-12-10,19:04:25.000,344,11103215,-795,0,1765393464,13243.28260898,329.196414869999,54114.389758080004 2025-12-10,19:04:26.000,344,11103280,-795,0,1765393465,13243.33649945999,329.2387096500024,54114.5364876 2025-12-10,19:04:27.000,344,11103297,-795,0,1765393466,13243.39712624999,329.2810044299986,54114.88584360001 2025-12-10,19:04:28.000,344,11103325,-795,0,1765393467,13243.31629052999,329.3726431200048,54114.73212696 2025-12-10,19:04:29.000,344,11103250,-795,0,1765393468,13243.34323577,329.46428181000374,54114.86488224001 2025-12-10,19:04:30.000,344,11103258,-795,0,1765393469,13243.3634447,329.5206748499986,54114.77404968 2025-12-10,19:04:31.000,344,11103232,-795,0,1765393470,13243.37691731999,329.5347731100046,54114.64828152001 2025-12-10,19:04:32.000,344,11103280,-795,0,1765393471,13243.417335179991,329.57706789000076,54114.578410320006 2025-12-10,19:04:33.000,344,11103286,-795,0,1765393472,13243.457753039991,329.61231354000483,54114.86488224001 2025-12-10,19:04:34.000,344,11103239,-795,0,1765393473,13243.451016729996,329.67575570999907,54114.76706256001 2025-12-10,19:04:35.000,344,11103291,-795,0,1765393474,13243.477961969991,329.67575570999907,54114.86488224001 2025-12-10,19:04:36.000,344,11103307,-795,0,1765393475,13243.565534000001,329.7391978800006,54115.03956024 2025-12-10,19:04:37.000,344,11103271,-795,0,1765393476,13243.605951860001,329.78854179000336,54114.76007544 2025-12-10,19:04:38.000,344,11103290,-795,0,1765393477,13243.545325070001,329.767394399998,54114.48059064001 2025-12-10,19:04:39.000,344,11103232,-795,0,1765393478,13243.673314959997,329.84493482999824,54114.6412944 2025-12-10,19:04:40.000,344,11103196,-795,0,1765393479,13243.740678059992,329.92247525999846,54115.02558600001 2025-12-10,19:04:41.000,344,11103281,-795,0,1765393480,13243.801304849992,329.9506717800032,54115.04654736 2025-12-10,19:04:42.000,344,11103310,-795,0,1765393481,13243.868667950002,329.99296655999933,54115.06750872 2025-12-10,19:04:43.000,344,11103244,-795,0,1765393482,13243.888876880002,330.0141139500047,54115.011611760005 2025-12-10,19:04:44.000,344,11103225,-795,0,1765393483,13243.861931639993,329.99296655999933,54114.58539744 2025-12-10,19:04:45.000,344,11103281,-795,0,1765393484,13243.976448909998,329.99296655999933,54114.93475344001 2025-12-10,19:04:46.000,344,11103312,-795,0,1765393485,13243.949503669988,329.97181917000125,54114.80898528 2025-12-10,19:04:47.000,344,11103227,-795,0,1765393486,13244.043812009993,329.97181917000125,54115.27013520001 2025-12-10,19:04:48.000,344,11103333,-795,0,1765393487,13243.834986399997,329.90837699999975,54114.95571480001 2025-12-10,19:04:49.000,344,11103248,-795,0,1765393488,13243.942767359993,329.9295243899978,54115.081482960006 2025-12-10,19:04:50.000,344,11103266,-795,0,1765393489,13243.915822119998,329.95772091000254,54115.03956024 2025-12-10,19:04:51.000,344,11103277,-795,0,1765393490,13243.909085810003,329.9154261299991,54114.94174056 2025-12-10,19:04:52.000,344,11103240,-795,0,1765393491,13243.909085810003,329.8801804800023,54114.94872768 2025-12-10,19:04:53.000,344,11103263,-795,0,1765393492,13243.902349499993,329.9013278700004,54115.2351996 2025-12-10,19:04:54.000,344,11103258,-795,0,1765393493,13243.929294739988,329.90837699999975,54115.19327688001 2025-12-10,19:04:55.000,344,11103239,-795,0,1765393494,13243.868667950002,329.92247525999846,54115.249173840006 2025-12-10,19:04:56.000,344,11103214,-795,0,1765393495,13243.983185219993,329.9013278700004,54115.25616096 2025-12-10,19:04:57.000,344,11103323,-795,0,1765393496,13244.016866769998,329.85903309000423,54115.060521600004 2025-12-10,19:04:58.000,344,11103285,-795,0,1765393497,13243.936031049998,329.84493482999824,54114.76706256001 2025-12-10,19:04:59.000,344,11103319,-795,0,1765393498,13243.922558429993,329.894278740001,54114.87186936 2025-12-10,19:05:00.000,344,11103284,-795,0,1765393499,13243.936031049998,329.92247525999846,54115.2351996 2025-12-10,19:05:01.000,344,11103260,-795,0,1765393500,13243.976448909998,330.0000156899987,54115.43782608001 2025-12-10,19:05:02.000,344,11103236,-795,0,1765393501,13243.996657839998,330.0282122100034,54115.45878744001 2025-12-10,19:05:03.000,344,11103265,-795,0,1765393502,13244.016866769998,330.0846052499983,54115.43782608001 2025-12-10,19:05:04.000,344,11103231,-795,0,1765393503,13243.969712599988,330.02116308000404,54114.962701920005 2025-12-10,19:05:05.000,344,11103192,-795,0,1765393504,13243.902349499993,330.05640873000084,54115.060521600004 2025-12-10,19:05:06.000,344,11103307,-795,0,1765393505,13243.956239979998,330.07050698999956,54115.22122536001 2025-12-10,19:05:07.000,344,11103307,-795,0,1765393506,13243.962976289993,330.09870351000427,54115.48673592001 2025-12-10,19:05:08.000,344,11103288,-795,0,1765393507,13243.949503669988,330.10575264000363,54115.346993520005 2025-12-10,19:05:09.000,344,11103304,-795,0,1765393508,13243.996657839998,330.13394916000107,54115.50071016 2025-12-10,19:05:10.000,344,11103248,-795,0,1765393509,13244.090966179989,330.2114895900013,54115.60551696001 2025-12-10,19:05:11.000,344,11103230,-795,0,1765393510,13244.043812009993,330.1762439400045,54115.249173840006 2025-12-10,19:05:12.000,344,11103260,-795,0,1765393511,13244.023603079993,330.16919480999786,54115.19327688001 2025-12-10,19:05:13.000,344,11103285,-795,0,1765393512,13244.023603079993,330.1973913300026,54115.40987760001 2025-12-10,19:05:14.000,344,11103278,-795,0,1765393513,13244.070757249989,330.20444046000193,54115.40987760001 2025-12-10,19:05:15.000,344,11103261,-795,0,1765393514,13244.178538209999,330.1762439400045,54115.6893624 2025-12-10,19:05:16.000,344,11103293,-795,0,1765393515,13244.158329279999,330.21853872000065,54115.682375280005 2025-12-10,19:05:17.000,344,11103316,-795,0,1765393516,13244.239164999999,330.18329307000386,54115.48673592001 2025-12-10,19:05:18.000,344,11103305,-795,0,1765393517,13244.111175109989,330.13394916000107,54115.19327688001 2025-12-10,19:05:19.000,344,11103273,-795,0,1765393518,13244.104438799994,330.22558785,54115.28410944 2025-12-10,19:05:20.000,344,11103238,-795,0,1765393519,13244.097702489998,330.34542306000367,54115.633465440005 2025-12-10,19:05:21.000,344,11103291,-795,0,1765393520,13244.037075699998,330.34542306000367,54115.752246480006 2025-12-10,19:05:22.000,344,11103263,-795,0,1765393521,13244.070757249989,330.43001262000325,54115.78019496 2025-12-10,19:05:23.000,344,11103263,-795,0,1765393522,13244.003394149993,330.4088652299979,54115.74525936001 2025-12-10,19:05:24.000,344,11103299,-795,0,1765393523,13243.969712599988,330.4088652299979,54115.4448132 2025-12-10,19:05:25.000,344,11103271,-795,0,1765393524,13243.936031049998,330.3947669699992,54115.48673592001 2025-12-10,19:05:26.000,344,11103246,-795,0,1765393525,13243.929294739988,330.4088652299979,54115.64045256 2025-12-10,19:05:27.000,344,11103260,-795,0,1765393526,13243.834986399997,330.46525827000005,54115.98980856001 2025-12-10,19:05:28.000,344,11103252,-795,0,1765393527,13243.646369720002,330.444110880002,54115.61250408 2025-12-10,19:05:29.000,344,11103263,-795,0,1765393528,13243.686787580002,330.52870044000156,54115.80814344 2025-12-10,19:05:30.000,344,11103269,-795,0,1765393529,13243.673314959997,330.49345479000476,54115.84307904001 2025-12-10,19:05:31.000,344,11103285,-795,0,1765393530,13243.619424479992,330.43001262000325,54115.64045256 2025-12-10,19:05:32.000,344,11103293,-795,0,1765393531,13243.545325070001,330.51460218000284,54115.731285120004 2025-12-10,19:05:33.000,344,11103276,-795,0,1765393532,13243.491434589996,330.5216513100022,54115.89198888001 2025-12-10,19:05:34.000,344,11103263,-795,0,1765393533,13243.44428042,330.56394608999835,54115.9339116 2025-12-10,19:05:35.000,344,11103191,-795,0,1765393534,13243.410598869996,330.5709952199977,54116.03173128001 2025-12-10,19:05:36.000,344,11103272,-795,0,1765393535,13243.390389939996,330.6555847800046,54115.94089872001 2025-12-10,19:05:37.000,344,11103287,-795,0,1765393536,13243.31629052999,330.66263391000393,54115.71731088 2025-12-10,19:05:38.000,344,11103337,-795,0,1765393537,13243.31629052999,330.64853564999794,54115.35398064 2025-12-10,19:05:39.000,344,11103243,-795,0,1765393538,13243.370181009996,330.7331252100048,54115.4797488 2025-12-10,19:05:40.000,344,11103286,-795,0,1765393539,13243.289345289995,330.7683708600016,54115.850066160005 2025-12-10,19:05:41.000,344,11103286,-795,0,1765393540,13243.33649945999,330.8318130300031,54116.0037828 2025-12-10,19:05:42.000,344,11103284,-795,0,1765393541,13243.28260898,330.92345172000205,54115.94788584 2025-12-10,19:05:43.000,344,11103222,-795,0,1765393542,13243.248927429995,330.95869736999884,54115.96186008001 2025-12-10,19:05:44.000,344,11103264,-795,0,1765393543,13243.17482801999,330.98689389000356,54115.53564576001 2025-12-10,19:05:45.000,344,11103272,-795,0,1765393544,13243.067047059994,331.0503360599978,54115.45180032 2025-12-10,19:05:46.000,344,11103217,-795,0,1765393545,13243.067047059994,331.1631221400021,54115.416864720006 2025-12-10,19:05:47.000,344,11103272,-795,0,1765393546,13243.04010182,331.2618099600004,54115.82211768001 2025-12-10,19:05:48.000,344,11103255,-795,0,1765393547,13242.939057169999,331.2759082199991,54115.801156320005 2025-12-10,19:05:49.000,344,11103244,-795,0,1765393548,13242.925584549994,331.35344864999934,54115.850066160005 2025-12-10,19:05:50.000,344,11103228,-795,0,1765393549,13242.979475029999,331.4591856000043,54115.96186008001 2025-12-10,19:05:51.000,344,11103233,-795,0,1765393550,13242.945793479994,331.49443125000107,54115.62647832001 2025-12-10,19:05:52.000,344,11103271,-795,0,1765393551,13242.99294764999,331.6142664600047,54115.57756848001 2025-12-10,19:05:53.000,344,11103282,-795,0,1765393552,13242.885166689994,331.7200034100024,54115.6194912 2025-12-10,19:05:54.000,344,11103256,-795,0,1765393553,13242.912111929989,331.8680351400035,54115.850066160005 2025-12-10,19:05:55.000,344,11103281,-795,0,1765393554,13242.966002409994,331.92442817999836,54115.94089872001 2025-12-10,19:05:56.000,344,11103307,-795,0,1765393555,13242.97273871999,331.95967383000243,54115.65442680001 2025-12-10,19:05:57.000,344,11103245,-795,0,1765393556,13242.986211339994,332.0795090399988,54115.99679568 2025-12-10,19:05:58.000,344,11103268,-795,0,1765393557,13242.898639309999,332.1147546900029,54115.50769728001 2025-12-10,19:05:59.000,344,11103188,-795,0,1765393558,13242.986211339994,332.2557372900046,54115.65442680001 2025-12-10,19:06:00.000,344,11103244,-795,0,1765393559,13242.986211339994,332.3544251100029,54115.96186008001 2025-12-10,19:06:01.000,344,11103286,-795,0,1765393560,13242.939057169999,332.4249164100038,54116.05967976001 2025-12-10,19:06:02.000,344,11103293,-795,0,1765393561,13243.019892889999,332.4742603199993,54116.03871840001 2025-12-10,19:06:03.000,344,11103244,-795,0,1765393562,13242.97273871999,332.46721118999994,54115.94089872001 2025-12-10,19:06:04.000,344,11103295,-795,0,1765393563,13243.006420269994,332.5095059700034,54115.91295024001 2025-12-10,19:06:05.000,344,11103249,-795,0,1765393564,13243.026629199994,332.5588498799989,54115.898976000004 2025-12-10,19:06:06.000,344,11103285,-795,0,1765393565,13243.06031075,332.6222920500004,54115.79416920001 2025-12-10,19:06:07.000,344,11103193,-795,0,1765393566,13243.067047059994,332.6363903099991,54116.17147368 2025-12-10,19:06:08.000,344,11103318,-795,0,1765393567,13242.891902999989,332.6222920500004,54115.87801464 2025-12-10,19:06:09.000,344,11103266,-795,0,1765393568,13242.979475029999,332.5870464000036,54115.90596312 2025-12-10,19:06:10.000,344,11103233,-795,0,1765393569,13243.067047059994,332.69278335000126,54115.98282144 2025-12-10,19:06:11.000,344,11103336,-795,0,1765393570,13243.08051968,332.69278335000126,54115.81513056 2025-12-10,19:06:12.000,344,11103290,-795,0,1765393571,13243.127673849995,332.7209798699987,54115.80814344 2025-12-10,19:06:13.000,344,11103259,-795,0,1765393572,13243.1613554,332.6857342200019,54115.752246480006 2025-12-10,19:06:14.000,344,11103287,-795,0,1765393573,13243.21524587999,332.76327465000213,54115.90596312 2025-12-10,19:06:15.000,344,11103225,-795,0,1765393574,13243.34323577,332.86196247000044,54116.1435252 2025-12-10,19:06:16.000,344,11103303,-795,0,1765393575,13243.37691731999,332.8972081200045,54116.087628240006 2025-12-10,19:06:17.000,344,11103301,-795,0,1765393576,13243.40386256,332.9958959400028,54116.10858960001 2025-12-10,19:06:18.000,344,11103285,-795,0,1765393577,13243.35670838999,333.0522889799977,54115.584555600006 2025-12-10,19:06:19.000,344,11103250,-795,0,1765393578,13243.40386256,333.1157311499992,54115.584555600006 2025-12-10,19:06:20.000,344,11103266,-795,0,1765393579,13243.504907210001,333.13687854000455,54115.77320784001 2025-12-10,19:06:21.000,344,11103275,-795,0,1765393580,13243.680051269992,333.2003207099988,54116.136538080005 2025-12-10,19:06:22.000,344,11103322,-795,0,1765393581,13243.659842339992,333.24966462000157,54116.17147368 2025-12-10,19:06:23.000,344,11103228,-795,0,1765393582,13243.740678059992,333.28491026999836,54116.19942216001 2025-12-10,19:06:24.000,344,11103240,-795,0,1765393583,13243.720469129992,333.38359809000394,54115.97583432 2025-12-10,19:06:25.000,344,11103184,-795,0,1765393584,13243.754150679997,333.3765489600046,54115.78019496 2025-12-10,19:06:26.000,344,11103302,-795,0,1765393585,13243.848459020002,333.48228591000225,54115.84307904001 2025-12-10,19:06:27.000,344,11103278,-795,0,1765393586,13243.902349499993,333.4893350400016,54116.20640928001 2025-12-10,19:06:28.000,344,11103298,-795,0,1765393587,13243.909085810003,333.5386789500044,54116.185447920005 2025-12-10,19:06:29.000,344,11103286,-795,0,1765393588,13243.922558429993,333.63031764000334,54116.26230624 2025-12-10,19:06:30.000,344,11103285,-795,0,1765393589,13243.996657839998,333.6867106799982,54116.3880744 2025-12-10,19:06:31.000,344,11103239,-795,0,1765393590,13244.003394149993,333.7149072000029,54116.24833200001 2025-12-10,19:06:32.000,344,11103273,-795,0,1765393591,13243.956239979998,333.7853985000038,54116.08064112001 2025-12-10,19:06:33.000,344,11103313,-795,0,1765393592,13243.888876880002,333.84179153999867,54115.99679568 2025-12-10,19:06:34.000,344,11103302,-795,0,1765393593,13243.915822119998,333.9193319699989,54116.20640928001 2025-12-10,19:06:35.000,344,11103304,-795,0,1765393594,13243.915822119998,333.94047936000425,54116.34615168001 2025-12-10,19:06:36.000,344,11103343,-795,0,1765393595,13243.949503669988,333.9968723999991,54116.51384256001 2025-12-10,19:06:37.000,344,11103327,-795,0,1765393596,13244.016866769998,334.02506892000383,54116.5278168 2025-12-10,19:06:38.000,344,11103276,-795,0,1765393597,13243.936031049998,334.03916718000255,54115.968847200005 2025-12-10,19:06:39.000,344,11103248,-795,0,1765393598,13244.057284629998,334.1167076100028,54116.19243504 2025-12-10,19:06:40.000,344,11103256,-795,0,1765393599,13244.064020939993,334.1801497800043,54116.12955096001 2025-12-10,19:06:41.000,344,11103291,-795,0,1765393600,13244.151592969989,334.2153954300011,54116.54179104001 2025-12-10,19:06:42.000,344,11103330,-795,0,1765393601,13244.185274519994,334.26473934000387,54116.5278168 2025-12-10,19:06:43.000,344,11103301,-795,0,1765393602,13244.225692379994,334.2506410799979,54116.39506152001 2025-12-10,19:06:44.000,344,11103248,-795,0,1765393603,13244.21221975999,334.30703412,54116.42999712 2025-12-10,19:06:45.000,344,11103304,-795,0,1765393604,13244.245901309994,334.2788376000026,54116.15749944001 2025-12-10,19:06:46.000,344,11103225,-795,0,1765393605,13244.27958286,334.28588673000195,54116.26929336 2025-12-10,19:06:47.000,344,11103295,-795,0,1765393606,13244.36041858,334.30703412,54116.46493272001 2025-12-10,19:06:48.000,344,11103303,-795,0,1765393607,13244.25263761999,334.3422797700041,54116.32519032001 2025-12-10,19:06:49.000,344,11103272,-795,0,1765393608,13244.34020965,334.3563780300028,54116.49288120001 2025-12-10,19:06:50.000,344,11103279,-795,0,1765393609,13244.32000072,334.38457455000025,54116.471919840005 2025-12-10,19:06:51.000,344,11103268,-795,0,1765393610,13244.39410012999,334.33523064000474,54116.49288120001 2025-12-10,19:06:52.000,344,11103262,-795,0,1765393611,13244.41430905999,334.33523064000474,54116.32519032001 2025-12-10,19:06:53.000,344,11103256,-795,0,1765393612,13244.468199539995,334.38457455000025,54116.33217744 2025-12-10,19:06:54.000,344,11103328,-795,0,1765393613,13244.50188109,334.3634271600022,54116.64659784 2025-12-10,19:06:55.000,344,11103306,-795,0,1765393614,13244.50188109,334.3563780300028,54116.65358496 2025-12-10,19:06:56.000,344,11103244,-795,0,1765393615,13244.47493584999,334.3281815099981,54116.402048640004 2025-12-10,19:06:57.000,344,11103275,-795,0,1765393616,13244.468199539995,334.2576902100045,54116.27628048001 2025-12-10,19:06:58.000,344,11103271,-795,0,1765393617,13244.43451798999,334.22244456000044,54116.087628240006 2025-12-10,19:06:59.000,344,11103278,-795,0,1765393618,13244.53556263999,334.23654281999916,54116.19243504 2025-12-10,19:07:00.000,344,11103262,-795,0,1765393619,13244.58271681,334.23654281999916,54116.32519032001 2025-12-10,19:07:01.000,344,11103316,-795,0,1765393620,13244.629870979996,334.2294936899998,54116.70948192001 2025-12-10,19:07:02.000,344,11103292,-795,0,1765393621,13244.62313467,334.23654281999916,54116.68153344001 2025-12-10,19:07:03.000,344,11103266,-795,0,1765393622,13244.66355253,334.20129717000236,54116.61864936 2025-12-10,19:07:04.000,344,11103275,-795,0,1765393623,13244.717443009991,334.194248040003,54116.64659784 2025-12-10,19:07:05.000,344,11103276,-795,0,1765393624,13244.764597180001,334.1308058700015,54116.304228960005 2025-12-10,19:07:06.000,344,11103253,-795,0,1765393625,13244.845432900001,334.1449041300002,54116.36012592 2025-12-10,19:07:07.000,344,11103276,-795,0,1765393626,13244.919532309992,334.1660515199983,54116.51384256001 2025-12-10,19:07:08.000,344,11103279,-795,0,1765393627,13244.751124559996,334.20129717000236,54116.22038352 2025-12-10,19:07:09.000,344,11103304,-795,0,1765393628,13245.054258509997,334.22244456000044,54116.8422372 2025-12-10,19:07:10.000,344,11103331,-795,0,1765393629,13245.060994819993,334.3140832499994,54116.78634024 2025-12-10,19:07:11.000,344,11103218,-795,0,1765393630,13245.121621609993,334.3563780300028,54116.76537888 2025-12-10,19:07:12.000,344,11103250,-795,0,1765393631,13245.155303159998,334.3422797700041,54116.42999712 2025-12-10,19:07:13.000,344,11103243,-795,0,1765393632,13245.182248399993,334.3281815099981,54116.37410016001 2025-12-10,19:07:14.000,344,11103303,-795,0,1765393633,13245.229402569988,334.39867280999897,54116.688520560005 2025-12-10,19:07:15.000,344,11103290,-795,0,1765393634,13245.316974599999,334.3775254200009,54116.81428872 2025-12-10,19:07:16.000,344,11103293,-795,0,1765393635,13245.39107400999,334.38457455000025,54116.807301600005 2025-12-10,19:07:17.000,344,11103326,-795,0,1765393636,13245.39107400999,334.38457455000025,54116.77935312001 2025-12-10,19:07:18.000,344,11103259,-795,0,1765393637,13245.296765669998,334.32113237999874,54116.3182032 2025-12-10,19:07:19.000,344,11103254,-795,0,1765393638,13245.418019249999,334.3563780300028,54116.42999712 2025-12-10,19:07:20.000,344,11103243,-795,0,1765393639,13245.458437109999,334.4198202000043,54116.47890696 2025-12-10,19:07:21.000,344,11103291,-795,0,1765393640,13245.45170079999,334.4409675900024,54116.82826296001 2025-12-10,19:07:22.000,344,11103318,-795,0,1765393641,13245.5190639,334.4409675900024,54116.80031448001 2025-12-10,19:07:23.000,344,11103290,-795,0,1765393642,13245.485382349994,334.3775254200009,54116.74441752 2025-12-10,19:07:24.000,344,11103304,-795,0,1765393643,13245.505591279994,334.3634271600022,54116.74441752 2025-12-10,19:07:25.000,344,11103258,-795,0,1765393644,13245.74136213,334.2576902100045,54116.597688 2025-12-10,19:07:26.000,344,11103271,-795,0,1765393645,13245.748098439995,334.23654281999916,54116.597688 2025-12-10,19:07:27.000,344,11103255,-795,0,1765393646,13245.876088329991,334.2153954300011,54116.68153344001 2025-12-10,19:07:28.000,344,11103283,-795,0,1765393647,13245.75483474999,334.15900238999893,54116.6675592 2025-12-10,19:07:29.000,344,11103252,-795,0,1765393648,13245.90303357,334.1308058700015,54116.737430400004 2025-12-10,19:07:30.000,344,11103225,-795,0,1765393649,13245.983869290001,334.13785500000085,54116.74441752 2025-12-10,19:07:31.000,344,11103308,-795,0,1765393650,13246.152277039997,334.1801497800043,54116.87018568001 2025-12-10,19:07:32.000,344,11103263,-795,0,1765393651,13246.266794310002,334.10260935000406,54116.65358496 2025-12-10,19:07:33.000,344,11103274,-795,0,1765393652,13246.313948479998,334.07441282999935,54116.56275240001 2025-12-10,19:07:34.000,344,11103288,-795,0,1765393653,13246.428465749988,334.0462163100019,54116.807301600005 2025-12-10,19:07:35.000,344,11103240,-795,0,1765393654,13246.556455639999,334.0180197900045,54117.023902320005 2025-12-10,19:07:36.000,344,11103272,-795,0,1765393655,13246.617082429999,333.97572501000104,54116.9819796 2025-12-10,19:07:37.000,344,11103272,-795,0,1765393656,13246.677709219999,333.91228283999953,54117.06582504001 2025-12-10,19:07:38.000,344,11103295,-795,0,1765393657,13246.596873499999,333.82769327999995,54116.46493272001 2025-12-10,19:07:39.000,344,11103251,-795,0,1765393658,13246.805699109995,333.81359502000123,54116.597688 2025-12-10,19:07:40.000,344,11103286,-795,0,1765393659,13246.91348006999,333.7572019799991,54116.70948192001 2025-12-10,19:07:41.000,344,11103275,-795,0,1765393660,13246.987579479995,333.7149072000029,54117.28941288 2025-12-10,19:07:42.000,344,11103242,-795,0,1765393661,13247.048206269996,333.7219563300023,54117.240503040004 2025-12-10,19:07:43.000,344,11103268,-795,0,1765393662,13247.095360439991,333.6867106799982,54117.23351592001 2025-12-10,19:07:44.000,344,11103241,-795,0,1765393663,13246.93368899999,333.64441590000206,54117.16364472001 2025-12-10,19:07:45.000,344,11103269,-795,0,1765393664,13246.947161619995,333.623268510004,54116.81428872 2025-12-10,19:07:46.000,344,11103285,-795,0,1765393665,13246.92021638,333.5880228599999,54116.76537888 2025-12-10,19:07:47.000,344,11103255,-795,0,1765393666,13246.97410685999,333.6021211199986,54116.94005688 2025-12-10,19:07:48.000,344,11103264,-795,0,1765393667,13247.0010521,333.609170249998,54117.16364472001 2025-12-10,19:07:49.000,344,11103251,-795,0,1765393668,13247.02126103,333.63031764000334,54117.17761896 2025-12-10,19:07:50.000,344,11103306,-795,0,1765393669,13247.08188782,333.58097373000055,54117.18460608001 2025-12-10,19:07:51.000,344,11103206,-795,0,1765393670,13247.216614019992,333.51753155999904,54117.49203936 2025-12-10,19:07:52.000,344,11103251,-795,0,1765393671,13247.230086639996,333.46818765000353,54117.17761896 2025-12-10,19:07:53.000,344,11103269,-795,0,1765393672,13247.297449739992,333.4117946100014,54117.18460608001 2025-12-10,19:07:54.000,344,11103299,-795,0,1765393673,13247.391758079997,333.404745480002,54117.40120680001 2025-12-10,19:07:55.000,344,11103254,-795,0,1765393674,13247.351340219997,333.3765489600046,54117.41518104 2025-12-10,19:07:56.000,344,11103281,-795,0,1765393675,13247.492802729997,333.39769635000266,54117.47107800001 2025-12-10,19:07:57.000,344,11103287,-795,0,1765393676,13247.694892029998,333.3624506999986,54117.67370448 2025-12-10,19:07:58.000,344,11103284,-795,0,1765393677,13247.533220589998,333.2637628800003,54117.27543864 2025-12-10,19:07:59.000,344,11103241,-795,0,1765393678,13247.795936679999,333.20736983999814,54117.06582504001 2025-12-10,19:08:00.000,344,11103247,-795,0,1765393679,13247.944135499994,333.1791733200007,54117.34530984 2025-12-10,19:08:01.000,344,11103300,-795,0,1765393680,13248.024971219995,333.18622245000006,54117.67370448 2025-12-10,19:08:02.000,344,11103251,-795,0,1765393681,13248.085598009995,333.1157311499992,54117.645756000005 2025-12-10,19:08:03.000,344,11103309,-795,0,1765393682,13248.166433729995,333.03819071999897,54117.58287192 2025-12-10,19:08:04.000,344,11103285,-795,0,1765393683,13248.19337896999,333.0311415899996,54117.6108204 2025-12-10,19:08:05.000,344,11103275,-795,0,1765393684,13248.287687309996,332.9183555100026,54117.54793632001 2025-12-10,19:08:06.000,344,11103277,-795,0,1765393685,13248.34157779,332.8549133400011,54117.47107800001 2025-12-10,19:08:07.000,344,11103249,-795,0,1765393686,13248.368523029996,332.79147116999957,54117.28242576001 2025-12-10,19:08:08.000,344,11103304,-795,0,1765393687,13248.348314099996,332.7703237800015,54117.5060136 2025-12-10,19:08:09.000,344,11103290,-795,0,1765393688,13248.422413510001,332.7703237800015,54117.68767872001 2025-12-10,19:08:10.000,344,11103303,-795,0,1765393689,13248.422413510001,332.71393073999934,54117.62479464 2025-12-10,19:08:11.000,344,11103279,-795,0,1765393690,13248.422413510001,332.6998324800006,54117.77152416 2025-12-10,19:08:12.000,344,11103295,-795,0,1765393691,13248.435886129992,332.6716359600032,54117.51300072 2025-12-10,19:08:13.000,344,11103287,-795,0,1765393692,13248.381995650001,332.6434394399985,54117.46409088 2025-12-10,19:08:14.000,344,11103228,-795,0,1765393693,13248.442622440001,332.5870464000036,54117.5060136 2025-12-10,19:08:15.000,344,11103204,-795,0,1765393694,13248.489776609997,332.56589900999825,54117.92524080001 2025-12-10,19:08:16.000,344,11103237,-795,0,1765393695,13248.469567679997,332.4742603199993,54117.82742112 2025-12-10,19:08:17.000,344,11103289,-795,0,1765393696,13248.489776609997,332.41786728000443,54117.876330959996 2025-12-10,19:08:18.000,344,11103261,-795,0,1765393697,13248.442622440001,332.34737598000356,54117.71562720001 2025-12-10,19:08:19.000,344,11103290,-795,0,1765393698,13248.483040300001,332.2909829400014,54117.47107800001 2025-12-10,19:08:20.000,344,11103290,-795,0,1765393699,13248.456095059992,332.3121303299995,54117.53396208 2025-12-10,19:08:21.000,344,11103297,-795,0,1765393700,13248.590821259997,332.2768846800027,54117.764537040006 2025-12-10,19:08:22.000,344,11103236,-795,0,1765393701,13248.617766499992,332.30508120000013,54118.044021839996 2025-12-10,19:08:23.000,344,11103278,-795,0,1765393702,13248.691865909997,332.2275407699999,54118.030047600005 2025-12-10,19:08:24.000,344,11103283,-795,0,1765393703,13248.664920670002,332.1922951200031,54117.80645976001 2025-12-10,19:08:25.000,344,11103248,-795,0,1765393704,13248.752492699998,332.15704946999904,54117.92524080001 2025-12-10,19:08:26.000,344,11103289,-795,0,1765393705,13248.799646869993,332.17114772999776,54117.70165296 2025-12-10,19:08:27.000,344,11103267,-795,0,1765393706,13248.840064729993,332.15704946999904,54117.75754992001 2025-12-10,19:08:28.000,344,11103293,-795,0,1765393707,13248.846801039988,332.1077055600035,54117.862356720005 2025-12-10,19:08:29.000,344,11103279,-795,0,1765393708,13248.900691519993,332.18524599000375,54118.01607336 2025-12-10,19:08:30.000,344,11103306,-795,0,1765393709,13248.900691519993,332.1640985999984,54117.90427944001 2025-12-10,19:08:31.000,344,11103255,-795,0,1765393710,13249.042154029994,332.1500003399997,54118.15581576 2025-12-10,19:08:32.000,344,11103278,-795,0,1765393711,13249.075835579999,332.07245990999945,54117.94620216 2025-12-10,19:08:33.000,344,11103233,-795,0,1765393712,13249.13646237,332.07245990999945,54117.78549840001 2025-12-10,19:08:34.000,344,11103306,-795,0,1765393713,13249.10951712999,332.0301651300033,54117.6806916 2025-12-10,19:08:35.000,344,11103262,-795,0,1765393714,13249.14993498999,332.044263390002,54117.981137760005 2025-12-10,19:08:36.000,344,11103329,-795,0,1765393715,13249.284661189995,332.0160668700046,54118.148828640005 2025-12-10,19:08:37.000,344,11103252,-795,0,1765393716,13249.37223321999,332.0301651300033,54118.12786728 2025-12-10,19:08:39.000,344,11103269,-795,0,1765393718,13249.655158239992,331.92442817999836,54117.6806916 2025-12-10,19:08:40.000,344,11103290,-795,0,1765393719,13249.789884439997,331.9032807900003,54117.65274312 2025-12-10,19:08:41.000,344,11103296,-795,0,1765393720,13249.965028500003,331.93852644000435,54117.55492344 2025-12-10,19:08:42.000,344,11103232,-795,0,1765393721,13250.018918979993,332.02311600000394,54117.764537040006 2025-12-10,19:08:43.000,344,11103253,-795,0,1765393722,13250.012182669998,332.0936073000048,54117.7505628 2025-12-10,19:08:44.000,344,11103286,-795,0,1765393723,13250.039127909993,332.262786420004,54117.95318928001 2025-12-10,19:08:45.000,344,11103314,-795,0,1765393724,13249.991973739998,332.3614742400023,54118.12786728 2025-12-10,19:08:46.000,344,11103302,-795,0,1765393725,13249.917874329993,332.4601620600006,54117.84838248 2025-12-10,19:08:47.000,344,11103202,-795,0,1765393726,13249.904401710002,332.46721118999994,54117.90427944001 2025-12-10,19:08:48.000,344,11103253,-795,0,1765393727,13249.749466579997,332.4742603199993,54117.84139536 2025-12-10,19:08:49.000,344,11103246,-795,0,1765393728,13249.715785029992,332.4742603199993,54118.00209912001 2025-12-10,19:08:50.000,344,11103317,-795,0,1765393729,13249.715785029992,332.55180074999953,54118.148828640005 2025-12-10,19:08:51.000,344,11103219,-795,0,1765393730,13249.715785029992,332.51655510000273,54118.21869984001 2025-12-10,19:08:52.000,344,11103280,-795,0,1765393731,13249.742730270002,332.56589900999825,54118.35844224001 2025-12-10,19:08:53.000,344,11103233,-795,0,1765393732,13249.742730270002,332.5729481400049,54118.09293168001 2025-12-10,19:08:54.000,344,11103294,-795,0,1765393733,13249.709048719997,332.6222920500004,54118.10690592 2025-12-10,19:08:55.000,344,11103279,-795,0,1765393734,13249.628212999996,332.6081937900017,54118.23966120001 2025-12-10,19:08:56.000,344,11103269,-795,0,1765393735,13249.581058830001,332.62934117999976,54118.37241648 2025-12-10,19:08:57.000,344,11103297,-795,0,1765393736,13249.54064097,332.57999727000424,54118.42831344001 2025-12-10,19:08:58.000,344,11103283,-795,0,1765393737,13249.493486799991,332.6081937900017,54118.44228768 2025-12-10,19:08:59.000,344,11103275,-795,0,1765393738,13249.37896953,332.5236042300021,54118.01607336 2025-12-10,19:09:00.000,344,11103299,-795,0,1765393739,13249.224034399995,332.48130944999866,54117.60383328 2025-12-10,19:09:01.000,344,11103290,-795,0,1765393740,13249.45980525,332.56589900999825,54118.16979000001 2025-12-10,19:09:02.000,344,11103244,-795,0,1765393741,13249.385705839995,332.5870464000036,54118.519146 2025-12-10,19:09:03.000,344,11103270,-795,0,1765393742,13249.385705839995,332.5729481400049,54118.435300560006 2025-12-10,19:09:04.000,344,11103260,-795,0,1765393743,13249.21056177999,332.5588498799989,54118.246648320004 2025-12-10,19:09:05.000,344,11103251,-795,0,1765393744,13249.29139749999,332.51655510000273,54118.35844224001 2025-12-10,19:09:06.000,344,11103230,-795,0,1765393745,13249.31834274,332.5588498799989,54118.099918800006 2025-12-10,19:09:07.000,344,11103297,-795,0,1765393746,13249.27792488,332.57999727000424,54118.0649832 2025-12-10,19:09:08.000,344,11103302,-795,0,1765393747,13249.17688023,332.59409553000296,54117.96716352 2025-12-10,19:09:09.000,344,11103246,-795,0,1765393748,13249.06909926999,332.54475162000017,54118.05100896001 2025-12-10,19:09:10.000,344,11103272,-795,0,1765393749,13249.08930819999,332.6011446600023,54118.30953240001 2025-12-10,19:09:11.000,344,11103233,-795,0,1765393750,13249.10951712999,332.56589900999825,54118.35844224001 2025-12-10,19:09:12.000,344,11103249,-795,0,1765393751,13249.055626649999,332.5729481400049,54118.28158392 2025-12-10,19:09:13.000,344,11103295,-795,0,1765393752,13249.001736169994,332.55180074999953,54117.813446880005 2025-12-10,19:09:14.000,344,11103284,-795,0,1765393753,13249.042154029994,332.56589900999825,54117.911266560004 2025-12-10,19:09:15.000,344,11103228,-795,0,1765393754,13249.008472479989,332.6081937900017,54117.862356720005 2025-12-10,19:09:16.000,344,11103229,-795,0,1765393755,13248.968054619989,332.6363903099991,54118.14184152001 2025-12-10,19:09:17.000,344,11103304,-795,0,1765393756,13249.062362959994,332.69278335000126,54118.246648320004 2025-12-10,19:09:18.000,344,11103259,-795,0,1765393757,13249.122989749994,332.77737291000085,54118.267609680006 2025-12-10,19:09:19.000,344,11103238,-795,0,1765393758,13249.035417719999,332.77737291000085,54117.97415064001 2025-12-10,19:09:20.000,344,11103289,-795,0,1765393759,13249.13646237,332.8196676900043,54117.72960144 2025-12-10,19:09:21.000,344,11103286,-795,0,1765393760,13249.096044509999,332.833765950003,54117.84838248 2025-12-10,19:09:22.000,344,11103214,-795,0,1765393761,13249.04889033999,332.90425725000387,54118.12088016001 2025-12-10,19:09:23.000,344,11103275,-795,0,1765393762,13249.055626649999,332.9676994199981,54118.16979000001 2025-12-10,19:09:24.000,344,11103281,-795,0,1765393763,13248.981527239994,332.9817976800041,54118.14184152001 2025-12-10,19:09:25.000,344,11103319,-795,0,1765393764,13248.941109379994,333.00999420000153,54118.148828640005 2025-12-10,19:09:26.000,344,11103273,-795,0,1765393765,13248.974790929999,333.03819071999897,54118.16979000001 2025-12-10,19:09:27.000,344,11103298,-795,0,1765393766,13248.920900449993,333.0593381100043,54117.95318928001 2025-12-10,19:09:28.000,344,11103267,-795,0,1765393767,13248.792910559998,333.07343637000304,54117.92524080001 2025-12-10,19:09:29.000,344,11103211,-795,0,1765393768,13248.577348639992,333.12278027999855,54117.75754992001 2025-12-10,19:09:30.000,344,11103297,-795,0,1765393769,13248.637975429992,333.165075060002,54118.09293168001 2025-12-10,19:09:31.000,344,11103232,-795,0,1765393770,13248.536930779992,333.2637628800003,54118.148828640005 2025-12-10,19:09:32.000,344,11103316,-795,0,1765393771,13248.422413510001,333.34835243999987,54118.22568696 2025-12-10,19:09:33.000,344,11103251,-795,0,1765393772,13248.26074207,333.3765489600046,54117.95318928001 2025-12-10,19:09:34.000,344,11103250,-795,0,1765393773,13248.126015869995,333.3906472200033,54117.80645976001 2025-12-10,19:09:35.000,344,11103213,-795,0,1765393774,13248.03170752999,333.4470402599982,54117.7505628 2025-12-10,19:09:36.000,344,11103259,-795,0,1765393775,13247.822881919994,333.53162981999776,54118.07197032001 2025-12-10,19:09:37.000,344,11103250,-795,0,1765393776,13247.721837269994,333.5527772100031,54118.05799608 2025-12-10,19:09:38.000,344,11103282,-795,0,1765393777,13247.546693210003,333.6514650300014,54117.8903052 2025-12-10,19:09:39.000,344,11103246,-795,0,1765393778,13247.425439630002,333.7008089400042,54117.6806916 2025-12-10,19:09:40.000,344,11103268,-795,0,1765393779,13247.479330109993,333.72900546000164,54117.6806916 2025-12-10,19:09:41.000,344,11103225,-795,0,1765393780,13247.438912249992,333.77834937000443,54117.65274312 2025-12-10,19:09:42.000,344,11103293,-795,0,1765393781,13247.344603910002,333.82769327999995,54117.58287192 2025-12-10,19:09:43.000,344,11103256,-795,0,1765393782,13247.324394980002,333.8840863200021,54117.876330959996 2025-12-10,19:09:44.000,344,11103285,-795,0,1765393783,13247.223350330001,333.9968723999991,54117.65274312 2025-12-10,19:09:45.000,344,11103237,-795,0,1765393784,13247.236822949992,334.0321180500032,54117.68767872001 2025-12-10,19:09:46.000,344,11103282,-795,0,1765393785,13247.236822949992,334.02506892000383,54117.54094920001 2025-12-10,19:09:47.000,344,11103296,-795,0,1765393786,13247.324394980002,334.05326544000127,54117.49902648001 2025-12-10,19:09:48.000,344,11103224,-795,0,1765393787,13247.411967009997,334.02506892000383,54117.35229696001 2025-12-10,19:09:49.000,344,11103267,-795,0,1765393788,13247.250295569997,334.01097065999784,54117.03088944 2025-12-10,19:09:50.000,344,11103295,-795,0,1765393789,13247.297449739992,334.02506892000383,54117.478065120005 2025-12-10,19:09:51.000,344,11103217,-795,0,1765393790,13247.304186050002,334.08851108999806,54117.596846160006 2025-12-10,19:09:52.000,344,11103260,-795,0,1765393791,13247.162723540001,334.0955602200047,54117.5060136 2025-12-10,19:09:53.000,344,11103287,-795,0,1765393792,13247.068415199996,334.12375674000214,54117.51300072 2025-12-10,19:09:54.000,344,11103294,-795,0,1765393793,13247.01452471999,334.18719891000364,54117.45011664001 2025-12-10,19:09:55.000,344,11103310,-795,0,1765393794,13246.926952689995,334.23654281999916,54117.16364472001 2025-12-10,19:09:56.000,344,11103340,-795,0,1765393795,13246.90000745,334.27178847000323,54117.20556744001 2025-12-10,19:09:57.000,344,11103289,-795,0,1765393796,13246.93368899999,334.3634271600022,54117.63876888001 2025-12-10,19:09:58.000,344,11103272,-795,0,1765393797,13246.87306220999,334.37047629000153,54117.61780752001 2025-12-10,19:09:59.000,344,11103190,-795,0,1765393798,13246.71812708,334.38457455000025,54117.30338712001 2025-12-10,19:10:00.000,344,11103251,-795,0,1765393799,13246.67097290999,334.4409675900024,54117.30338712001 2025-12-10,19:10:01.000,344,11103236,-795,0,1765393800,13246.603609809994,334.46916410999984,54117.38723256 2025-12-10,19:10:02.000,344,11103263,-795,0,1765393801,13246.617082429999,334.48326236999856,54117.25447728001 2025-12-10,19:10:03.000,344,11103250,-795,0,1765393802,13246.556455639999,334.525557150002,54117.20556744001 2025-12-10,19:10:04.000,344,11103262,-795,0,1765393803,13246.475619919998,334.5889993200035,54117.48505224 2025-12-10,19:10:05.000,344,11103297,-795,0,1765393804,13246.482356229993,334.5889993200035,54117.49203936 2025-12-10,19:10:06.000,344,11103261,-795,0,1765393805,13246.495828849998,334.6524414899977,54117.575884800004 2025-12-10,19:10:07.000,344,11103268,-795,0,1765393806,13246.462147299993,334.6665397500037,54117.526974960005 2025-12-10,19:10:08.000,344,11103255,-795,0,1765393807,13246.394784199998,334.7863749600001,54117.40120680001 2025-12-10,19:10:09.000,344,11103307,-795,0,1765393808,13246.300475859993,334.7863749600001,54116.86319856 2025-12-10,19:10:10.000,344,11103281,-795,0,1765393809,13246.327421100003,334.82866974000353,54117.01691520001 2025-12-10,19:10:11.000,344,11103265,-795,0,1765393810,13246.367838959988,334.8850627799984,54117.24749016 2025-12-10,19:10:12.000,344,11103268,-795,0,1765393811,13246.394784199998,335.0189962500008,54117.45011664001 2025-12-10,19:10:13.000,344,11103309,-795,0,1765393812,13246.435202059998,335.10358581000037,54117.4361424 2025-12-10,19:10:14.000,344,11103258,-795,0,1765393813,13246.347630030003,335.13883146000444,54117.478065120005 2025-12-10,19:10:15.000,344,11103267,-795,0,1765393814,13246.293739549998,335.1458805900038,54117.2265288 2025-12-10,19:10:16.000,344,11103236,-795,0,1765393815,13246.388047889988,335.17407711000124,54116.96800536001 2025-12-10,19:10:17.000,344,11103283,-795,0,1765393816,13246.428465749988,335.1952244999993,54117.0518508 2025-12-10,19:10:18.000,344,11103257,-795,0,1765393817,13246.516037779998,335.23751928000274,54117.27543864 2025-12-10,19:10:19.000,344,11103280,-795,0,1765393818,13246.421729439993,335.23751928000274,54117.14967048 2025-12-10,19:10:20.000,344,11103249,-795,0,1765393819,13246.542983019994,335.2586666700008,54117.33832272 2025-12-10,19:10:21.000,344,11103287,-795,0,1765393820,13246.644027669994,335.2586666700008,54117.408193920004 2025-12-10,19:10:22.000,344,11103240,-795,0,1765393821,13246.67097290999,335.21637189000467,54117.35229696001 2025-12-10,19:10:23.000,344,11103240,-795,0,1765393822,13246.596873499999,335.18817536999995,54116.94704400001 2025-12-10,19:10:24.000,344,11103266,-795,0,1765393823,13246.482356229993,335.25161754000146,54116.87018568001 2025-12-10,19:10:25.000,344,11103236,-795,0,1765393824,13246.495828849998,335.32210884000233,54117.05883792 2025-12-10,19:10:26.000,344,11103267,-795,0,1765393825,13246.536246709999,335.37145274999784,54117.359284080005 2025-12-10,19:10:27.000,344,11103240,-795,0,1765393826,13246.556455639999,335.44899317999807,54117.33832272 2025-12-10,19:10:28.000,344,11103286,-795,0,1765393827,13246.489092539989,335.4912879600015,54117.28941288 2025-12-10,19:10:29.000,344,11103246,-795,0,1765393828,13246.448674679988,335.53358273999766,54117.12870912 2025-12-10,19:10:30.000,344,11103253,-795,0,1765393829,13246.623818739994,335.6040740399985,54117.06582504001 2025-12-10,19:10:31.000,344,11103230,-755,0,1765393830,13246.724863389994,335.7027618600041,54117.121722 2025-12-10,19:10:32.000,344,11103258,-795,0,1765393831,13246.724863389994,335.7380075100009,54117.25447728001 2025-12-10,19:10:33.000,344,11103231,-795,0,1765393832,13246.79222648999,335.78030229000433,54117.33832272 2025-12-10,19:10:34.000,344,11103240,-795,0,1765393833,13246.805699109995,335.73095838000154,54117.32434848 2025-12-10,19:10:35.000,344,11103284,-795,0,1765393834,13246.846116969995,335.74505664000026,54117.31736136 2025-12-10,19:10:36.000,344,11103306,-795,0,1765393835,13246.81917173,335.6886635999981,54117.23351592001 2025-12-10,19:10:37.000,344,11103294,-795,0,1765393836,13247.06167889,335.6745653399994,54117.28242576001 2025-12-10,19:10:38.000,344,11103251,-795,0,1765393837,13247.068415199996,335.6252214300039,54117.26845152 2025-12-10,19:10:39.000,344,11103228,-795,0,1765393838,13246.98084317,335.59702490999916,54117.04486368001 2025-12-10,19:10:40.000,344,11103261,-795,0,1765393839,13247.007788409996,335.6181723000045,54117.4361424 2025-12-10,19:10:41.000,344,11103274,-795,0,1765393840,13246.987579479995,335.58292665000045,54117.41518104 2025-12-10,19:10:42.000,344,11103296,-795,0,1765393841,13247.04146996,335.5688283900017,54117.58287192 2025-12-10,19:10:43.000,344,11103288,-795,0,1765393842,13247.06167889,335.5406318700043,54117.596846160006 2025-12-10,19:10:44.000,344,11103295,-795,0,1765393843,13246.99431578999,335.49833709000086,54117.25447728001 2025-12-10,19:10:45.000,344,11103330,-795,0,1765393844,13246.99431578999,335.46309144000406,54117.261464400006 2025-12-10,19:10:46.000,344,11103299,-795,0,1765393845,13247.02126103,335.4066984000019,54117.4361424 2025-12-10,19:10:47.000,344,11103235,-795,0,1765393846,13247.06167889,335.3785018800045,54117.7505628 2025-12-10,19:10:48.000,344,11103278,-795,0,1765393847,13247.03473364999,335.27276492999954,54117.645756000005 2025-12-10,19:10:49.000,344,11103252,-795,0,1765393848,13246.90000745,335.1952244999993,54117.408193920004 2025-12-10,19:10:50.000,344,11103273,-795,0,1765393849,13246.967370549995,335.1670279800019,54117.54094920001 2025-12-10,19:10:51.000,344,11103231,-795,0,1765393850,13247.04146996,335.0612910300042,54117.26845152 2025-12-10,19:10:52.000,344,11103235,-795,0,1765393851,13247.075151509991,335.0189962500008,54117.4361424 2025-12-10,19:10:53.000,344,11103280,-795,0,1765393852,13247.068415199996,335.0189962500008,54117.44312952 2025-12-10,19:10:54.000,344,11103267,-795,0,1765393853,13247.048206269996,334.9978488600027,54117.813446880005 2025-12-10,19:10:55.000,344,11103234,-795,0,1765393854,13247.04146996,334.9203084300025,54117.77152416 2025-12-10,19:10:56.000,344,11103290,-795,0,1765393855,13246.926952689995,334.8850627799984,54117.65973024 2025-12-10,19:10:57.000,344,11103226,-795,0,1765393856,13246.886534829995,334.8709645199997,54117.68767872001 2025-12-10,19:10:58.000,344,11103246,-795,0,1765393857,13246.81917173,334.8709645199997,54117.42216816001 2025-12-10,19:10:59.000,344,11103297,-795,0,1765393858,13246.61034611999,334.8498171300016,54117.121722 2025-12-10,19:11:00.000,344,11103250,-795,0,1765393859,13246.684445529994,334.9344066900012,54117.38723256 2025-12-10,19:11:01.000,344,11103312,-795,0,1765393860,13246.583400879994,334.9767014700046,54117.62479464 2025-12-10,19:11:02.000,344,11103260,-795,0,1765393861,13246.435202059998,335.05424190000485,54117.6806916 2025-12-10,19:11:03.000,344,11103278,-795,0,1765393862,13246.428465749988,335.0189962500008,54117.78549840001 2025-12-10,19:11:04.000,344,11103203,-795,0,1765393863,13246.226376450002,335.0612910300042,54117.41518104 2025-12-10,19:11:05.000,344,11103213,-795,0,1765393864,13246.212903829997,335.0330945099995,54117.408193920004 2025-12-10,19:11:06.000,344,11103309,-795,0,1765393865,13246.192694899997,335.0471927699982,54117.32434848 2025-12-10,19:11:07.000,344,11103289,-795,0,1765393866,13246.024287150001,335.07538929000293,54117.21954168 2025-12-10,19:11:08.000,344,11103256,-795,0,1765393867,13246.057968699992,335.1811262400006,54117.70165296 2025-12-10,19:11:09.000,344,11103288,-795,0,1765393868,13245.956924049991,335.18817536999995,54117.33133560001 2025-12-10,19:11:10.000,344,11103255,-795,0,1765393869,13245.936715119991,335.35030535999977,54117.56889768001 2025-12-10,19:11:11.000,344,11103270,-795,0,1765393870,13245.956924049991,335.44899317999807,54117.645756000005 2025-12-10,19:11:12.000,344,11103210,-795,0,1765393871,13245.88282464,335.5265336099983,54117.38723256 2025-12-10,19:11:13.000,344,11103243,-795,0,1765393872,13245.876088329991,335.6534179500013,54117.20556744001 2025-12-10,19:11:14.000,344,11103239,-795,0,1765393873,13245.849143089996,335.78030229000433,54117.10076064 2025-12-10,19:11:15.000,344,11103290,-795,0,1765393874,13245.923242500001,335.9353831500048,54117.429155280006 2025-12-10,19:11:16.000,344,11103287,-795,0,1765393875,13246.004078220001,336.0340709700031,54117.56889768001 2025-12-10,19:11:17.000,344,11103209,-795,0,1765393876,13246.111859179997,336.13980792000075,54117.63876888001 2025-12-10,19:11:18.000,344,11103257,-795,0,1765393877,13246.105122870002,336.18915183000354,54117.596846160006 2025-12-10,19:11:19.000,344,11103226,-795,0,1765393878,13246.031023459997,336.1680044399982,54117.10774776 2025-12-10,19:11:20.000,344,11103272,-795,0,1765393879,13246.165749660002,336.30193791000056,54117.08678640001 2025-12-10,19:11:21.000,344,11103243,-795,0,1765393880,13246.260057999993,336.330134429998,54117.08678640001 2025-12-10,19:11:22.000,344,11103279,-795,0,1765393881,13246.354366339998,336.35128182000335,54117.45011664001 2025-12-10,19:11:23.000,344,11103325,-795,0,1765393882,13246.394784199998,336.3794783400008,54117.526974960005 2025-12-10,19:11:24.000,344,11103281,-795,0,1765393883,13246.468883609989,336.40062572999886,54117.60383328 2025-12-10,19:11:25.000,344,11103272,-795,0,1765393884,13246.502565159994,336.3935765999995,54117.54094920001 2025-12-10,19:11:26.000,344,11103294,-795,0,1765393885,13246.495828849998,336.30193791000056,54117.32434848 2025-12-10,19:11:27.000,344,11103211,-795,0,1765393886,13246.603609809994,336.25259399999777,54117.2265288 2025-12-10,19:11:28.000,344,11103208,-795,0,1765393887,13246.623818739994,336.2314466099997,54117.12870912 2025-12-10,19:11:29.000,344,11103223,-795,0,1765393888,13246.536246709999,336.1821027000042,54117.21255456001 2025-12-10,19:11:30.000,344,11103305,-795,0,1765393889,13246.67097290999,336.13980792000075,54117.2265288 2025-12-10,19:11:31.000,344,11103267,-795,0,1765393890,13246.644027669994,336.0340709700031,54117.28242576001 2025-12-10,19:11:32.000,344,11103207,-795,0,1765393891,13246.765281249995,335.998825319999,54117.478065120005 2025-12-10,19:11:33.000,344,11103245,-795,0,1765393892,13246.77201755999,335.886039240002,54117.42216816001 2025-12-10,19:11:34.000,344,11103301,-795,0,1765393893,13246.79222648999,335.84374445999856,54117.07979928 2025-12-10,19:11:35.000,344,11103260,-795,0,1765393894,13246.77875387,335.76620402999833,54117.03088944 2025-12-10,19:11:36.000,344,11103182,-795,0,1765393895,13246.805699109995,335.7521057699996,54117.33832272 2025-12-10,19:11:37.000,344,11103260,-795,0,1765393896,13246.87306220999,335.7027618600041,54117.45710376 2025-12-10,19:11:38.000,344,11103290,-795,0,1765393897,13246.90000745,335.6886635999981,54117.3662712 2025-12-10,19:11:39.000,344,11103277,-795,0,1765393898,13246.846116969995,335.63227056000324,54117.23351592001 2025-12-10,19:11:40.000,344,11103238,-795,0,1765393899,13246.644027669994,335.5124353499996,54116.926082640006 2025-12-10,19:11:41.000,344,11103301,-795,0,1765393900,13246.91348006999,335.5899757799998,54117.05883792 2025-12-10,19:11:42.000,344,11103247,-795,0,1765393901,13246.96063424,335.6181723000045,54117.05883792 2025-12-10,19:11:43.000,344,11103209,-795,0,1765393902,13247.0010521,335.6393196900026,54117.23351592001 2025-12-10,19:11:44.000,344,11103201,-795,0,1765393903,13246.97410685999,335.66751621000003,54117.142683360005 2025-12-10,19:11:45.000,344,11103224,-795,0,1765393904,13247.075151509991,335.6745653399994,54117.27543864 2025-12-10,19:11:46.000,344,11103307,-795,0,1765393905,13247.176196159991,335.74505664000026,54117.21255456001 2025-12-10,19:11:47.000,344,11103325,-795,0,1765393906,13247.263768190001,335.74505664000026,54117.30338712001 2025-12-10,19:11:48.000,344,11103261,-795,0,1765393907,13247.270504499997,335.7380075100009,54116.99595384001 2025-12-10,19:11:49.000,344,11103243,-795,0,1765393908,13247.149250919996,335.79440055000305,54116.772366 2025-12-10,19:11:50.000,344,11103288,-795,0,1765393909,13247.297449739992,335.92833401999815,54117.191593200005 2025-12-10,19:11:51.000,344,11103278,-795,0,1765393910,13247.364812840002,335.99177618999965,54117.34530984 2025-12-10,19:11:52.000,344,11103286,-795,0,1765393911,13247.364812840002,336.05521836000116,54117.28941288 2025-12-10,19:11:53.000,344,11103300,-795,0,1765393912,13247.385021770002,336.0834148799986,54117.30338712001 2025-12-10,19:11:54.000,344,11103275,-795,0,1765393913,13247.331131289997,336.1609553099988,54117.072812160004 2025-12-10,19:11:55.000,344,11103252,-795,0,1765393914,13247.304186050002,336.2102992200016,54116.737430400004 2025-12-10,19:11:56.000,344,11103254,-795,0,1765393915,13247.391758079997,336.3089870399999,54116.80031448001 2025-12-10,19:11:57.000,344,11103292,-795,0,1765393916,13247.418703319992,336.3724292100014,54117.34530984 2025-12-10,19:11:58.000,344,11103253,-795,0,1765393917,13247.391758079997,336.4781661599991,54117.34530984 2025-12-10,19:11:59.000,344,11103191,-795,0,1765393918,13247.203141400001,336.5204609400025,54117.00992808 2025-12-10,19:12:00.000,344,11103212,-795,0,1765393919,13247.236822949992,336.64734527999826,54117.1566576 2025-12-10,19:12:01.000,344,11103213,-795,0,1765393920,13247.243559260001,336.7037383200004,54117.17761896 2025-12-10,19:12:02.000,344,11103306,-795,0,1765393921,13247.263768190001,336.71783657999913,54116.77935312001 2025-12-10,19:12:03.000,344,11103278,-795,0,1765393922,13247.182932470001,336.8024261399987,54116.79332736 2025-12-10,19:12:04.000,344,11103297,-795,0,1765393923,13247.304186050002,336.85881918000086,54117.04486368001 2025-12-10,19:12:05.000,344,11103294,-795,0,1765393924,13247.331131289997,336.89406482999766,54117.10076064 2025-12-10,19:12:06.000,344,11103280,-795,0,1765393925,13247.432175939997,336.915212220003,54117.25447728001 2025-12-10,19:12:07.000,344,11103270,-795,0,1765393926,13247.539956899993,336.915212220003,54117.32434848 2025-12-10,19:12:08.000,344,11103214,-795,0,1765393927,13247.634265239998,336.9363596100011,54117.27543864 2025-12-10,19:12:09.000,344,11103272,-795,0,1765393928,13247.566902140003,336.8165244000047,54116.5278168 2025-12-10,19:12:10.000,344,11103252,-795,0,1765393929,13247.755518819999,336.8376717900028,54116.75140464001 2025-12-10,19:12:11.000,344,11103263,-795,0,1765393930,13247.836354539999,336.84472092000215,54116.96800536001 2025-12-10,19:12:12.000,344,11103256,-795,0,1765393931,13247.944135499994,336.915212220003,54117.41518104 2025-12-10,19:12:13.000,344,11103294,-795,0,1765393932,13247.95760812,336.90816309000365,54117.37325832001 2025-12-10,19:12:14.000,344,11103276,-795,0,1765393933,13248.03844384,336.92931048000173,54117.33832272 2025-12-10,19:12:15.000,344,11103287,-795,0,1765393934,13248.03844384,336.8658683100002,54117.24749016 2025-12-10,19:12:16.000,344,11103248,-795,0,1765393935,13248.07212538999,336.85881918000086,54116.91909552001 2025-12-10,19:12:17.000,344,11103214,-795,0,1765393936,13248.024971219995,336.87996656999894,54116.88415992 2025-12-10,19:12:18.000,344,11103230,-795,0,1765393937,13248.03844384,336.9222613500024,54116.95403112 2025-12-10,19:12:19.000,344,11103253,-795,0,1765393938,13247.97781705,336.87996656999894,54117.03088944 2025-12-10,19:12:20.000,344,11103245,-795,0,1765393939,13248.09233431999,337.00685091000196,54117.21954168 2025-12-10,19:12:21.000,344,11103274,-795,0,1765393940,13248.20011528,337.0491456899981,54117.310374240005 2025-12-10,19:12:22.000,344,11103274,-795,0,1765393941,13248.26074207,337.02799830000004,54117.37325832001 2025-12-10,19:12:23.000,344,11103273,-795,0,1765393942,13248.314632549991,336.9998017800026,54117.11473488001 2025-12-10,19:12:24.000,344,11103287,-795,0,1765393943,13248.30115993,336.9786543900045,54116.77935312001 2025-12-10,19:12:25.000,344,11103284,-795,0,1765393944,13248.368523029996,337.0139000400013,54116.905121280004 2025-12-10,19:12:26.000,344,11103260,-795,0,1765393945,13248.435886129992,337.0843913400022,54117.31736136 2025-12-10,19:12:27.000,344,11103281,-795,0,1765393946,13248.422413510001,337.12668611999834,54117.35229696001 2025-12-10,19:12:28.000,344,11103291,-795,0,1765393947,13248.388731959996,337.119636989999,54117.23351592001 2025-12-10,19:12:29.000,344,11103297,-795,0,1765393948,13248.34157779,337.0773422100028,54117.08678640001 2025-12-10,19:12:30.000,344,11103325,-795,0,1765393949,13248.509985539997,337.15488264000305,54117.2964 2025-12-10,19:12:31.000,344,11103249,-795,0,1765393950,13248.597557569992,337.0984896000009,54117.00294096 2025-12-10,19:12:32.000,344,11103266,-795,0,1765393951,13248.516721849992,337.12668611999834,54116.94704400001 2025-12-10,19:12:33.000,344,11103289,-795,0,1765393952,13248.664920670002,337.0984896000009,54117.30338712001 2025-12-10,19:12:34.000,344,11103267,-795,0,1765393953,13248.624502810002,337.1478335100037,54117.2265288 2025-12-10,19:12:35.000,344,11103305,-795,0,1765393954,13248.631239119997,337.09144047000154,54117.1566576 2025-12-10,19:12:36.000,344,11103256,-795,0,1765393955,13248.712074839998,337.09144047000154,54117.28242576001 2025-12-10,19:12:37.000,344,11103261,-795,0,1765393956,13248.759229009993,337.0632439500041,54117.261464400006 2025-12-10,19:12:38.000,344,11103277,-795,0,1765393957,13248.786174249988,337.0350474299994,54116.82826296001 2025-12-10,19:12:39.000,344,11103220,-795,0,1765393958,13248.752492699998,336.9998017800026,54116.590700880006 2025-12-10,19:12:40.000,344,11103255,-795,0,1765393959,13248.994999859999,336.9857035200039,54116.74441752 2025-12-10,19:12:41.000,344,11103211,-795,0,1765393960,13249.10951712999,336.7742296200013,54116.905121280004 2025-12-10,19:12:42.000,344,11103278,-795,0,1765393961,13249.062362959994,336.5416083300006,54116.70249480001 2025-12-10,19:12:43.000,344,11103296,-795,0,1765393962,13248.907427829989,336.12570966000203,54116.76537888 2025-12-10,19:12:44.000,344,11103272,-795,0,1765393963,13248.388731959996,335.9142357599994,54116.639610720005 2025-12-10,19:12:45.000,344,11103215,-795,0,1765393964,13247.580374759993,336.07636574999924,54116.2133964 2025-12-10,19:12:46.000,344,11103285,-795,0,1765393965,13247.05494257999,336.6402961499989,54116.19942216001 2025-12-10,19:12:47.000,344,11103295,-795,0,1765393966,13246.93368899999,337.2606195900007,54116.32519032001 2025-12-10,19:12:48.000,344,11103203,-795,0,1765393967,13246.97410685999,337.6694691299999,54116.6675592 2025-12-10,19:12:50.000,344,11103284,-795,0,1765393969,13247.297449739992,337.8879921600019,54116.758391760006 2025-12-10,19:12:51.000,344,11103319,-795,0,1765393970,13247.472593799997,337.8386482499991,54116.856211440005 2025-12-10,19:12:52.000,344,11103314,-795,0,1765393971,13247.539956899993,337.79635347000294,54116.83525008 2025-12-10,19:12:53.000,344,11103276,-795,0,1765393972,13247.560165829993,337.7893043400036,54116.64659784 2025-12-10,19:12:54.000,344,11103278,-795,0,1765393973,13247.553429519998,337.7399604300008,54116.70249480001 2025-12-10,19:12:55.000,344,11103246,-795,0,1765393974,13247.573638449998,337.76110781999887,54116.772366 2025-12-10,19:12:56.000,344,11103281,-795,0,1765393975,13247.533220589998,337.7258621700021,54116.68153344001 2025-12-10,19:12:57.000,344,11103190,-795,0,1765393976,13247.573638449998,337.71176391000336,54116.89114704 2025-12-10,19:12:58.000,344,11103255,-795,0,1765393977,13247.587111069988,337.74700956000015,54116.87018568001 2025-12-10,19:12:59.000,344,11103192,-795,0,1765393978,13247.573638449998,337.79635347000294,54116.88415992 2025-12-10,19:13:01.000,344,11103220,-795,0,1765393980,13247.533220589998,337.79635347000294,54116.55576528 2025-12-10,19:13:02.000,344,11103317,-795,0,1765393981,13247.506275350002,337.817500860001,54116.86319856 2025-12-10,19:13:03.000,344,11103245,-795,0,1765393982,13247.459121179993,337.8034026000023,54116.89813416001 2025-12-10,19:13:04.000,344,11103270,-795,0,1765393983,13247.263768190001,337.84569737999846,54116.639610720005 2025-12-10,19:13:05.000,344,11103255,-795,0,1765393984,13247.250295569997,337.8245499900004,54116.69550768 2025-12-10,19:13:06.000,344,11103287,-795,0,1765393985,13247.162723540001,337.8245499900004,54116.61166224001 2025-12-10,19:13:07.000,344,11103245,-795,0,1765393986,13247.149250919996,337.817500860001,54116.29724184001 2025-12-10,19:13:08.000,344,11103279,-795,0,1765393987,13247.10209675,337.8668447700038,54116.48589408 2025-12-10,19:13:09.000,344,11103264,-795,0,1765393988,13247.088624129996,337.817500860001,54116.590700880006 2025-12-10,19:13:10.000,344,11103283,-795,0,1765393989,13247.06167889,337.84569737999846,54116.78634024 2025-12-10,19:13:11.000,344,11103210,-795,0,1765393990,13246.89327113999,337.8034026000023,54116.44397136001 2025-12-10,19:13:12.000,344,11103269,-795,0,1765393991,13247.02126103,337.7893043400036,54116.61864936 2025-12-10,19:13:13.000,344,11103244,-795,0,1765393992,13247.05494257999,337.81045173000166,54116.590700880006 2025-12-10,19:13:14.000,344,11103240,-795,0,1765393993,13247.088624129996,337.8034026000023,54116.34615168001 2025-12-10,19:13:15.000,344,11103273,-795,0,1765393994,13247.142514610001,337.83159911999974,54116.36711304001 2025-12-10,19:13:16.000,344,11103271,-795,0,1765393995,13247.142514610001,337.81045173000166,54116.29025472 2025-12-10,19:13:17.000,344,11103256,-795,0,1765393996,13247.095360439991,337.817500860001,54116.58371376001 2025-12-10,19:13:18.000,344,11103295,-795,0,1765393997,13247.230086639996,337.87389390000317,54116.73044328001 2025-12-10,19:13:19.000,344,11103210,-795,0,1765393998,13247.182932470001,337.81045173000166,54116.61166224001 2025-12-10,19:13:20.000,344,11103232,-795,0,1765393999,13247.257031879992,337.83159911999974,54116.61166224001 2025-12-10,19:13:21.000,344,11103236,-795,0,1765394000,13247.075151509991,337.77520608000486,54116.234357760004 2025-12-10,19:13:22.000,344,11103266,-795,0,1765394001,13247.149250919996,337.7822552100042,54116.20640928001 2025-12-10,19:13:23.000,344,11103258,-795,0,1765394002,13247.182932470001,337.74700956000015,54116.17846080001 2025-12-10,19:13:24.000,344,11103271,-795,0,1765394003,13247.236822949992,337.71176391000336,54116.67454632 2025-12-10,19:13:25.000,344,11103283,-795,0,1765394004,13247.270504499997,337.66242000000057,54116.65358496 2025-12-10,19:13:26.000,344,11103247,-795,0,1765394005,13247.270504499997,337.5919286999997,54116.597688 2025-12-10,19:13:27.000,344,11103234,-795,0,1765394006,13247.236822949992,337.46504436000396,54116.40903576 2025-12-10,19:13:28.000,344,11103169,-795,0,1765394007,13247.283977120002,337.35225827999966,54116.33916456 2025-12-10,19:13:29.000,344,11103289,-795,0,1765394008,13247.283977120002,337.1971774199992,54116.073654 2025-12-10,19:13:30.000,344,11103278,-795,0,1765394009,13247.391758079997,337.09144047000154,54116.087628240006 2025-12-10,19:13:31.000,344,11103266,-795,0,1765394010,13247.479330109993,337.0350474299994,54116.234357760004 2025-12-10,19:13:32.000,344,11103314,-795,0,1765394011,13247.701628339993,337.14078438000433,54116.49288120001 2025-12-10,19:13:33.000,344,11103278,-795,0,1765394012,13247.661210479993,337.1478335100037,54116.53480392001 2025-12-10,19:13:34.000,344,11103278,-795,0,1765394013,13247.587111069988,337.1478335100037,54116.51384256001 2025-12-10,19:13:35.000,344,11103253,-795,0,1765394014,13247.539956899993,337.1125878599996,54116.639610720005 2025-12-10,19:13:36.000,344,11103270,-795,0,1765394015,13247.411967009997,337.05619482000475,54116.304228960005 2025-12-10,19:13:37.000,344,11103273,-795,0,1765394016,13247.432175939997,337.0139000400013,54116.32519032001 2025-12-10,19:13:38.000,344,11103280,-795,0,1765394017,13247.378285459992,336.90816309000365,54116.33217744 2025-12-10,19:13:39.000,344,11103316,-795,0,1765394018,13247.378285459992,336.85881918000086,54116.58371376001 2025-12-10,19:13:40.000,344,11103282,-795,0,1765394019,13247.459121179993,336.82357353000407,54116.73044328001 2025-12-10,19:13:41.000,344,11103276,-795,0,1765394020,13247.371549149997,336.66144354000426,54116.5278168 2025-12-10,19:13:42.000,344,11103251,-795,0,1765394021,13247.452384869997,336.59800137000275,54116.64659784 2025-12-10,19:13:43.000,344,11103277,-795,0,1765394022,13247.499539039993,336.4288222500036,54116.50685544 2025-12-10,19:13:44.000,344,11103221,-795,0,1765394023,13247.492802729997,336.3794783400008,54116.423010000006 2025-12-10,19:13:45.000,344,11103259,-795,0,1765394024,13247.573638449998,336.33718356000463,54116.44397136001 2025-12-10,19:13:46.000,344,11103267,-795,0,1765394025,13247.553429519998,336.22439748000033,54116.66057208001 2025-12-10,19:13:47.000,344,11103294,-795,0,1765394026,13247.580374759993,336.13980792000075,54116.68153344001 2025-12-10,19:13:48.000,344,11103258,-795,0,1765394027,13247.641001549993,336.0975131400046,54116.76537888 2025-12-10,19:13:49.000,344,11103289,-795,0,1765394028,13247.715100959998,335.99177618999965,54116.82826296001 2025-12-10,19:13:50.000,344,11103251,-795,0,1765394029,13247.742046199994,335.9001375000007,54116.77935312001 2025-12-10,19:13:51.000,344,11103207,-795,0,1765394030,13247.614056309998,335.7521057699996,54116.24833200001 2025-12-10,19:13:52.000,344,11103276,-795,0,1765394031,13247.647737859988,335.7732531599977,54116.520829680005 2025-12-10,19:13:53.000,344,11103288,-795,0,1765394032,13247.708364649989,335.69571273000474,54116.856211440005 2025-12-10,19:13:54.000,344,11103263,-795,0,1765394033,13247.782464059994,335.68161446999875,54116.98896672 2025-12-10,19:13:55.000,344,11103260,-795,0,1765394034,13247.87003608999,335.6181723000045,54116.96800536001 2025-12-10,19:13:56.000,344,11103242,-795,0,1765394035,13247.856563469999,335.554730130003,54116.93306976 2025-12-10,19:13:57.000,344,11103252,-795,0,1765394036,13247.923926569994,335.4701405700034,54117.00992808 2025-12-10,19:13:58.000,344,11103242,-795,0,1765394037,13247.964344429995,335.42079666000063,54116.82127584 2025-12-10,19:13:59.000,344,11103244,-795,0,1765394038,13248.024971219995,335.35030535999977,54116.8422372 2025-12-10,19:14:00.000,344,11103251,-795,0,1765394039,13247.944135499994,335.3573544899991,54117.00992808 2025-12-10,19:14:01.000,344,11103299,-795,0,1765394040,13247.802672989994,335.223421020004,54116.80031448001 2025-12-10,19:14:02.000,344,11103231,-795,0,1765394041,13247.89024501999,335.3080105800036,54117.00294096 2025-12-10,19:14:03.000,344,11103241,-795,0,1765394042,13247.701628339993,335.30096145000425,54116.772366 2025-12-10,19:14:04.000,344,11103256,-795,0,1765394043,13247.809409299989,335.18817536999995,54117.12870912 2025-12-10,19:14:05.000,344,11103272,-795,0,1765394044,13247.742046199994,335.1458805900038,54116.72345616 2025-12-10,19:14:06.000,344,11103275,-795,0,1765394045,13247.84982715999,335.1106349399997,54117.00294096 2025-12-10,19:14:07.000,344,11103307,-795,0,1765394046,13247.876772399999,335.04014363999886,54117.04486368001 2025-12-10,19:14:08.000,344,11103242,-795,0,1765394047,13247.856563469999,335.0330945099995,54117.28242576001 2025-12-10,19:14:09.000,344,11103236,-795,0,1765394048,13247.876772399999,334.9555540799993,54117.13569624001 2025-12-10,19:14:10.000,344,11103248,-795,0,1765394049,13247.836354539999,334.84276800000225,54117.17063184 2025-12-10,19:14:11.000,344,11103255,-795,0,1765394050,13247.762255129994,334.7088345299999,54116.9819796 2025-12-10,19:14:12.000,344,11103264,-795,0,1765394051,13247.863299779994,334.68063801000244,54116.926082640006 2025-12-10,19:14:13.000,344,11103269,-795,0,1765394052,13247.843090849994,334.5185080200026,54116.91909552001 2025-12-10,19:14:14.000,344,11103281,-795,0,1765394053,13247.93066287999,334.4621149800005,54117.08678640001 2025-12-10,19:14:15.000,344,11103261,-795,0,1765394054,13247.99128966999,334.33523064000474,54117.38723256 2025-12-10,19:14:16.000,344,11103227,-795,0,1765394055,13247.903717639994,334.27178847000323,54117.34530984 2025-12-10,19:14:17.000,344,11103252,-795,0,1765394056,13247.89024501999,334.194248040003,54117.28242576001 2025-12-10,19:14:18.000,344,11103283,-795,0,1765394057,13247.82961822999,334.08851108999806,54117.17063184 2025-12-10,19:14:19.000,344,11103283,-795,0,1765394058,13247.82961822999,333.97572501000104,54117.093773520006 2025-12-10,19:14:20.000,344,11103295,-795,0,1765394059,13247.795936679999,333.89113545000146,54117.072812160004 2025-12-10,19:14:21.000,344,11103269,-795,0,1765394060,13247.539956899993,333.7501528499997,54116.43698424 2025-12-10,19:14:22.000,344,11103311,-795,0,1765394061,13247.728573579989,333.79244763000315,54117.4361424 2025-12-10,19:14:23.000,344,11103232,-795,0,1765394062,13247.587111069988,333.7219563300023,54117.08678640001 2025-12-10,19:14:24.000,344,11103242,-795,0,1765394063,13247.539956899993,333.70785807000357,54117.20556744001 2025-12-10,19:14:25.000,344,11103271,-795,0,1765394064,13247.580374759993,333.63031764000334,54117.26845152 2025-12-10,19:14:26.000,344,11103229,-795,0,1765394065,13247.452384869997,333.54572808000376,54117.13569624001 2025-12-10,19:14:27.000,344,11103301,-795,0,1765394066,13247.445648560002,333.4540893900048,54116.856211440005 2025-12-10,19:14:28.000,344,11103294,-795,0,1765394067,13247.405230700002,333.39769635000266,54116.96800536001 2025-12-10,19:14:29.000,344,11103301,-795,0,1765394068,13247.337867599992,333.41884374000074,54117.310374240005 2025-12-10,19:14:30.000,344,11103344,-795,0,1765394069,13247.283977120002,333.38359809000394,54117.28242576001 2025-12-10,19:14:31.000,344,11103245,-795,0,1765394070,13247.03473364999,333.32015592000243,54116.99595384001 2025-12-10,19:14:32.000,344,11103263,-795,0,1765394071,13247.05494257999,333.277861139999,54117.13569624001 2025-12-10,19:14:33.000,344,11103235,-795,0,1765394072,13247.0010521,333.2567137500009,54117.1566576 2025-12-10,19:14:34.000,344,11103260,-795,0,1765394073,13246.89327113999,333.2567137500009,54116.905121280004 2025-12-10,19:14:35.000,344,11103246,-795,0,1765394074,13246.90000745,333.2285172300035,54116.88415992 2025-12-10,19:14:36.000,344,11103316,-795,0,1765394075,13246.73159969999,333.2637628800003,54116.91909552001 2025-12-10,19:14:37.000,344,11103275,-795,0,1765394076,13246.576664569999,333.2919593999977,54117.08678640001 2025-12-10,19:14:38.000,344,11103321,-795,0,1765394077,13246.516037779998,333.3272050500018,54117.11473488001 2025-12-10,19:14:39.000,344,11103261,-795,0,1765394078,13246.441938369993,333.3624506999986,54117.142683360005 2025-12-10,19:14:40.000,344,11103299,-795,0,1765394079,13246.307212170002,333.404745480002,54117.04486368001 2025-12-10,19:14:41.000,344,11103290,-795,0,1765394080,13246.057968699992,333.34835243999987,54116.41602288001 2025-12-10,19:14:42.000,344,11103268,-795,0,1765394081,13246.004078220001,333.41884374000074,54116.47890696 2025-12-10,19:14:43.000,344,11103284,-795,0,1765394082,13245.896297259991,333.4470402599982,54116.56275240001 2025-12-10,19:14:44.000,344,11103248,-795,0,1765394083,13245.606635929995,333.4399911299988,54116.45095848 2025-12-10,19:14:45.000,344,11103285,-795,0,1765394084,13245.75483474999,333.5739246000012,54116.86319856 2025-12-10,19:14:46.000,344,11103277,-795,0,1765394085,13245.687471649995,333.63031764000334,54116.84922432001 2025-12-10,19:14:47.000,344,11103242,-795,0,1765394086,13245.566218069995,333.70785807000357,54116.84922432001 2025-12-10,19:14:48.000,344,11103252,-795,0,1765394087,13245.418019249999,333.7501528499997,54116.37410016001 2025-12-10,19:14:49.000,344,11103257,-795,0,1765394088,13245.350656149989,333.81359502000123,54116.38108728 2025-12-10,19:14:50.000,344,11103254,-795,0,1765394089,13245.222666259993,333.82769327999995,54116.24134488 2025-12-10,19:14:51.000,344,11103312,-795,0,1765394090,13245.060994819993,333.94047936000425,54116.31121608 2025-12-10,19:14:52.000,344,11103263,-795,0,1765394091,13245.087940060002,334.1167076100028,54116.63262360001 2025-12-10,19:14:53.000,344,11103310,-795,0,1765394092,13245.007104340002,334.13785500000085,54116.34615168001 2025-12-10,19:14:54.000,344,11103255,-795,0,1765394093,13245.054258509997,334.26473934000387,54116.69550768 2025-12-10,19:14:55.000,344,11103223,-795,0,1765394094,13245.067731130002,334.33523064000474,54116.520829680005 2025-12-10,19:14:56.000,344,11103254,-795,0,1765394095,13244.973422789997,334.3563780300028,54116.255319120006 2025-12-10,19:14:57.000,344,11103270,-795,0,1765394096,13244.953213859997,334.44801672000176,54116.234357760004 2025-12-10,19:14:58.000,344,11103326,-795,0,1765394097,13244.933004929997,334.5044097600039,54116.54877816 2025-12-10,19:14:59.000,344,11103286,-795,0,1765394098,13244.906059690002,334.525557150002,54116.44397136001 2025-12-10,19:15:00.000,344,11103239,-795,0,1765394099,13244.933004929997,334.5537536699994,54116.44397136001 2025-12-10,19:15:01.000,344,11103293,-795,0,1765394100,13244.865641830002,334.51145889000327,54116.29025472 2025-12-10,19:15:02.000,344,11103282,-795,0,1765394101,13244.926268620002,334.64539235999837,54116.45095848 2025-12-10,19:15:03.000,344,11103254,-795,0,1765394102,13245.000368029992,334.63129409999965,54116.15051232 2025-12-10,19:15:04.000,344,11103264,-795,0,1765394103,13244.939741239992,334.6242449700003,54116.10160248 2025-12-10,19:15:05.000,344,11103225,-795,0,1765394104,13244.939741239992,334.6876871400018,54116.26230624 2025-12-10,19:15:06.000,344,11103259,-795,0,1765394105,13244.838696589992,334.68063801000244,54116.03173128001 2025-12-10,19:15:07.000,344,11103301,-795,0,1765394106,13244.899323379992,334.72998191999795,54116.22038352 2025-12-10,19:15:08.000,344,11103271,-795,0,1765394107,13244.980159099992,334.75817844000267,54116.39506152001 2025-12-10,19:15:09.000,344,11103263,-795,0,1765394108,13244.993631719997,334.8357188700029,54116.423010000006 2025-12-10,19:15:10.000,344,11103310,-795,0,1765394109,13244.986895410002,334.8145714800048,54116.05269264 2025-12-10,19:15:11.000,344,11103203,-795,0,1765394110,13244.825223970001,334.82866974000353,54115.74525936001 2025-12-10,19:15:12.000,344,11103229,-795,0,1765394111,13244.879114449992,334.82866974000353,54115.94788584 2025-12-10,19:15:13.000,344,11103269,-795,0,1765394112,13244.879114449992,334.86391539000033,54116.234357760004 2025-12-10,19:15:14.000,344,11103228,-795,0,1765394113,13244.885850760002,334.8850627799984,54116.255319120006 2025-12-10,19:15:15.000,344,11103235,-795,0,1765394114,13244.879114449992,334.90621017000376,54116.26230624 2025-12-10,19:15:16.000,344,11103301,-795,0,1765394115,13244.838696589992,334.9344066900012,54116.16448656 2025-12-10,19:15:17.000,344,11103285,-795,0,1765394116,13244.751124559996,334.92735756000184,54115.88500176 2025-12-10,19:15:18.000,344,11103266,-795,0,1765394117,13244.825223970001,334.9132593000031,54115.89198888001 2025-12-10,19:15:19.000,344,11103255,-795,0,1765394118,13244.764597180001,334.90621017000376,54115.88500176 2025-12-10,19:15:20.000,344,11103298,-795,0,1765394119,13244.778069799991,334.8991610400044,54116.2133964 2025-12-10,19:15:21.000,344,11103266,-795,0,1765394120,13244.717443009991,334.82866974000353,54115.88500176 2025-12-10,19:15:22.000,344,11103276,-795,0,1765394121,13244.879114449992,334.84276800000225,54116.10858960001 2025-12-10,19:15:23.000,344,11103251,-795,0,1765394122,13244.805015040001,334.8357188700029,54115.9339116 2025-12-10,19:15:24.000,344,11103312,-795,0,1765394123,13244.966686480002,334.9555540799993,54116.304228960005 2025-12-10,19:15:25.000,344,11103278,-795,0,1765394124,13245.013840649997,334.9555540799993,54115.94788584 2025-12-10,19:15:26.000,344,11103294,-795,0,1765394125,13244.986895410002,334.9978488600027,54115.88500176 2025-12-10,19:15:27.000,344,11103271,-795,0,1765394126,13245.101412679993,335.0683401600036,54116.26929336 2025-12-10,19:15:28.000,344,11103215,-795,0,1765394127,13245.114885299998,335.07538929000293,54116.36012592 2025-12-10,19:15:29.000,344,11103316,-795,0,1765394128,13245.162039469993,335.13883146000444,54116.34615168001 2025-12-10,19:15:30.000,344,11103205,-795,0,1765394129,13245.195721019998,335.17407711000124,54116.26230624 2025-12-10,19:15:31.000,344,11103250,-795,0,1765394130,13245.148566849988,335.15292972000316,54116.02474416 2025-12-10,19:15:32.000,344,11103255,-795,0,1765394131,13245.283293049994,335.2022736299987,54116.03173128001 2025-12-10,19:15:33.000,344,11103243,-795,0,1765394132,13245.418019249999,335.2586666700008,54116.136538080005 2025-12-10,19:15:34.000,344,11103304,-795,0,1765394133,13245.47864604,335.27276492999954,54116.185447920005 2025-12-10,19:15:35.000,344,11103237,-795,0,1765394134,13245.53253651999,335.3432562300004,54116.51384256001 2025-12-10,19:15:36.000,344,11103238,-795,0,1765394135,13245.49885497,335.3644036199985,54116.33916456 2025-12-10,19:15:37.000,344,11103272,-795,0,1765394136,13245.505591279994,335.42079666000063,54116.36012592 2025-12-10,19:15:38.000,344,11103274,-795,0,1765394137,13245.606635929995,335.4701405700034,54116.49288120001 2025-12-10,19:15:39.000,344,11103301,-795,0,1765394138,13245.64031748,335.4912879600015,54116.304228960005 2025-12-10,19:15:40.000,344,11103311,-795,0,1765394139,13245.667262719995,335.4701405700034,54116.09461536 2025-12-10,19:15:41.000,344,11103297,-795,0,1765394140,13245.62010855,335.4419440499987,54116.05967976001 2025-12-10,19:15:42.000,344,11103244,-795,0,1765394141,13245.63358116999,335.46309144000406,54116.54877816 2025-12-10,19:15:43.000,344,11103203,-795,0,1765394142,13245.667262719995,335.46309144000406,54116.65358496 2025-12-10,19:15:44.000,344,11103302,-795,0,1765394143,13245.64031748,335.44899317999807,54116.64659784 2025-12-10,19:15:45.000,344,11103295,-795,0,1765394144,13245.59989962,335.4560423100047,54116.57672664 2025-12-10,19:15:46.000,344,11103213,-795,0,1765394145,13245.444964489994,335.42079666000063,54116.3880744 2025-12-10,19:15:47.000,344,11103260,-795,0,1765394146,13245.404546629994,335.3926001400032,54116.136538080005 2025-12-10,19:15:48.000,344,11103243,-795,0,1765394147,13245.438228179999,335.4701405700034,54116.38108728 2025-12-10,19:15:49.000,344,11103218,-795,0,1765394148,13245.43149186999,335.42079666000063,54116.60467512 2025-12-10,19:15:50.000,344,11103284,-795,0,1765394149,13245.357392459999,335.42079666000063,54116.61166224001 2025-12-10,19:15:51.000,344,11103290,-795,0,1765394150,13245.296765669998,335.3644036199985,54116.26230624 2025-12-10,19:15:52.000,344,11103256,-795,0,1765394151,13245.290029359989,335.42079666000063,54116.49288120001 2025-12-10,19:15:53.000,344,11103271,-795,0,1765394152,13245.296765669998,335.39964927000256,54116.520829680005 2025-12-10,19:15:54.000,344,11103225,-795,0,1765394153,13245.256347809998,335.39964927000256,54116.304228960005 2025-12-10,19:15:55.000,344,11103284,-795,0,1765394154,13245.209193639988,335.46309144000406,54116.304228960005 2025-12-10,19:15:56.000,344,11103239,-795,0,1765394155,13245.155303159998,335.46309144000406,54116.17846080001 2025-12-10,19:15:57.000,344,11103292,-795,0,1765394156,13245.141830539993,335.4771897000028,54116.597688 2025-12-10,19:15:58.000,344,11103306,-795,0,1765394157,13245.155303159998,335.44899317999807,54116.65358496 2025-12-10,19:15:59.000,344,11103256,-795,0,1765394158,13245.128357920003,335.4419440499987,54116.61166224001 2025-12-10,19:16:00.000,344,11103287,-795,0,1765394159,13245.007104340002,335.43489491999935,54116.639610720005 2025-12-10,19:16:01.000,344,11103301,-795,0,1765394160,13244.791542419996,335.38555101000384,54116.12955096001 2025-12-10,19:16:02.000,344,11103255,-795,0,1765394161,13244.724179320001,335.4066984000019,54116.1435252 2025-12-10,19:16:03.000,344,11103271,-795,0,1765394162,13244.717443009991,335.37145274999784,54116.22737064001 2025-12-10,19:16:04.000,344,11103325,-795,0,1765394163,13244.60292574,335.3432562300004,54116.597688 2025-12-10,19:16:05.000,344,11103248,-795,0,1765394164,13244.46146323,335.2445684100021,54116.47890696 2025-12-10,19:16:06.000,344,11103306,-795,0,1765394165,13244.42104537,335.15292972000316,54116.44397136001 2025-12-10,19:16:07.000,344,11103205,-795,0,1765394166,13244.34020965,335.17407711000124,54116.2133964 2025-12-10,19:16:08.000,344,11103283,-795,0,1765394167,13244.25937393,335.2445684100021,54116.46493272001 2025-12-10,19:16:09.000,344,11103285,-795,0,1765394168,13244.165065589994,335.2304701500034,54116.02474416 2025-12-10,19:16:10.000,344,11103276,-795,0,1765394169,13243.996657839998,335.3080105800036,54116.01076992001 2025-12-10,19:16:11.000,344,11103245,-795,0,1765394170,13243.861931639993,335.3080105800036,54116.02474416 2025-12-10,19:16:12.000,344,11103278,-795,0,1765394171,13243.814777469997,335.3432562300004,54116.34615168001 2025-12-10,19:16:13.000,344,11103274,-795,0,1765394172,13243.767623300002,335.31505971000297,54116.51384256001 2025-12-10,19:16:14.000,344,11103282,-795,0,1765394173,13243.680051269992,335.3573544899991,54116.48589408 2025-12-10,19:16:15.000,344,11103268,-795,0,1765394174,13243.653106029997,335.33620710000105,54116.24134488 2025-12-10,19:16:16.000,344,11103256,-795,0,1765394175,13243.518379829991,335.2939123200049,54115.92692448 2025-12-10,19:16:17.000,344,11103255,-795,0,1765394176,13243.498170899991,335.3080105800036,54115.919937360006 2025-12-10,19:16:18.000,344,11103272,-795,0,1765394177,13243.457753039991,335.25161754000146,54115.97583432 2025-12-10,19:16:19.000,344,11103267,-795,0,1765394178,13243.437544109991,335.3291579700017,54116.22737064001 2025-12-10,19:16:20.000,344,11103240,-795,0,1765394179,13243.390389939996,335.31505971000297,54116.304228960005 2025-12-10,19:16:21.000,344,11103261,-795,0,1765394180,13243.25566373999,335.23751928000274,54115.94788584 2025-12-10,19:16:22.000,344,11103275,-795,0,1765394181,13243.30281791,335.2445684100021,54116.12256384 2025-12-10,19:16:23.000,344,11103269,-795,0,1765394182,13243.329763149995,335.21637189000467,54116.01076992001 2025-12-10,19:16:24.000,344,11103273,-715,0,1765394183,13243.29608159999,335.21637189000467,54115.84307904001 2025-12-10,19:16:25.000,344,11103279,-795,0,1765394184,13243.22198219,335.223421020004,54115.82211768001 2025-12-10,19:16:26.000,344,11103266,-795,0,1765394185,13243.147882779995,335.2657158000002,54116.017757040005 2025-12-10,19:16:27.000,344,11103288,-795,0,1765394186,13243.04010182,335.25161754000146,54115.83609192 2025-12-10,19:16:28.000,344,11103248,-795,0,1765394187,13243.17482801999,335.2798140599989,54116.073654 2025-12-10,19:16:29.000,344,11103252,-795,0,1765394188,13243.22198219,335.27276492999954,54116.11557672 2025-12-10,19:16:30.000,344,11103240,-795,0,1765394189,13243.17482801999,335.33620710000105,54116.03173128001 2025-12-10,19:16:31.000,344,11103268,-795,0,1765394190,13242.999683959999,335.27276492999954,54115.465774560005 2025-12-10,19:16:32.000,344,11103266,-795,0,1765394191,13243.07378336999,335.30096145000425,54115.61250408 2025-12-10,19:16:33.000,344,11103243,-795,0,1765394192,13243.07378336999,335.3291579700017,54115.80814344 2025-12-10,19:16:34.000,344,11103233,-795,0,1765394193,13243.01315657999,335.39964927000256,54115.98980856001 2025-12-10,19:16:35.000,344,11103273,-795,0,1765394194,13243.03336550999,335.42079666000063,54115.96186008001 2025-12-10,19:16:36.000,344,11103301,-795,0,1765394195,13243.01315657999,335.43489491999935,54115.98282144 2025-12-10,19:16:37.000,344,11103294,-795,0,1765394196,13243.026629199994,335.4701405700034,54115.98282144 2025-12-10,19:16:38.000,344,11103269,-795,0,1765394197,13243.006420269994,335.5124353499996,54115.62647832001 2025-12-10,19:16:39.000,344,11103248,-795,0,1765394198,13243.06031075,335.5053862200002,54115.633465440005 2025-12-10,19:16:40.000,344,11103272,-795,0,1765394199,13243.019892889999,335.49833709000086,54115.62647832001 2025-12-10,19:16:41.000,344,11103289,-795,0,1765394200,13242.945793479994,335.5899757799998,54115.6194912 2025-12-10,19:16:42.000,344,11103246,-795,0,1765394201,13243.06031075,335.63227056000324,54115.8291048 2025-12-10,19:16:43.000,344,11103315,-795,0,1765394202,13243.15461908999,335.63227056000324,54115.898976000004 2025-12-10,19:16:44.000,344,11103270,-795,0,1765394203,13243.23545480999,335.6534179500013,54115.91295024001 2025-12-10,19:16:45.000,344,11103270,-795,0,1765394204,13243.30281791,335.58292665000045,54115.64045256 2025-12-10,19:16:46.000,344,11103313,-795,0,1765394205,13243.417335179991,335.5406318700043,54115.60551696001 2025-12-10,19:16:47.000,344,11103288,-795,0,1765394206,13243.666578650002,335.5124353499996,54115.61250408 2025-12-10,19:16:48.000,344,11103244,-795,0,1765394207,13243.727205440002,335.49833709000086,54115.8291048 2025-12-10,19:16:49.000,344,11103265,-795,0,1765394208,13243.868667950002,335.4912879600015,54115.85705328 2025-12-10,19:16:50.000,344,11103259,-795,0,1765394209,13243.902349499993,335.4419440499987,54115.850066160005 2025-12-10,19:16:51.000,344,11103274,-795,0,1765394210,13243.861931639993,335.3926001400032,54115.54962 2025-12-10,19:16:52.000,344,11103260,-795,0,1765394211,13244.057284629998,335.33620710000105,54115.78019496 2025-12-10,19:16:53.000,344,11103346,-795,0,1765394212,13244.239164999999,335.31505971000297,54115.731285120004 2025-12-10,19:16:54.000,344,11103267,-795,0,1765394213,13244.25937393,335.2445684100021,54115.731285120004 2025-12-10,19:16:55.000,344,11103271,-795,0,1765394214,13244.306528099994,335.23751928000274,54116.10160248 2025-12-10,19:16:56.000,344,11103246,-795,0,1765394215,13244.27958286,335.20932275999803,54115.90596312 2025-12-10,19:16:57.000,344,11103296,-795,0,1765394216,13244.346945959995,335.1811262400006,54115.919937360006 2025-12-10,19:16:58.000,344,11103300,-795,0,1765394217,13244.326737029995,335.1952244999993,54115.98980856001 2025-12-10,19:16:59.000,344,11103289,-795,0,1765394218,13244.38062751,335.18817536999995,54116.03173128001 2025-12-10,19:17:00.000,344,11103228,-795,0,1765394219,13244.346945959995,335.0824384200023,54115.59852984 2025-12-10,19:17:01.000,344,11103286,-795,0,1765394220,13244.32000072,334.89211190999777,54115.38891624001 2025-12-10,19:17:02.000,344,11103302,-795,0,1765394221,13244.528826329995,334.74408018000395,54115.86404040001 2025-12-10,19:17:03.000,344,11103271,-795,0,1765394222,13244.778069799991,334.53260628000135,54116.02474416 2025-12-10,19:17:04.000,344,11103255,-795,0,1765394223,13245.020576959992,334.4621149800005,54115.98282144 2025-12-10,19:17:05.000,344,11103229,-795,0,1765394224,13245.209193639988,334.56785192999814,54115.99679568 2025-12-10,19:17:06.000,344,11103266,-795,0,1765394225,13245.054258509997,334.7017854000005,54115.919937360006 2025-12-10,19:17:07.000,344,11103258,-795,0,1765394226,13244.986895410002,334.8004732199988,54115.633465440005 2025-12-10,19:17:08.000,344,11103244,-795,0,1765394227,13244.805015040001,334.92735756000184,54115.70333664001 2025-12-10,19:17:09.000,344,11103267,-795,0,1765394228,13244.798278729992,334.8709645199997,54115.850066160005 2025-12-10,19:17:10.000,344,11103270,-795,0,1765394229,13244.805015040001,334.94145582000056,54116.17846080001 2025-12-10,19:17:11.000,344,11103183,-795,0,1765394230,13244.609662049996,334.9344066900012,54115.85705328 2025-12-10,19:17:12.000,344,11103228,-795,0,1765394231,13244.656816219991,334.8991610400044,54116.073654 2025-12-10,19:17:13.000,344,11103178,-795,0,1765394232,13244.57598049999,334.9132593000031,54116.10858960001 2025-12-10,19:17:14.000,344,11103292,-795,0,1765394233,13244.56250788,334.969652339998,54115.88500176 2025-12-10,19:17:15.000,344,11103268,-795,0,1765394234,13244.549035259995,335.04014363999886,54115.83609192 2025-12-10,19:17:16.000,344,11103290,-795,0,1765394235,13244.488408469995,335.0683401600036,54115.7592336 2025-12-10,19:17:17.000,344,11103255,-795,0,1765394236,13244.528826329995,335.17407711000124,54116.17147368 2025-12-10,19:17:18.000,344,11103273,-795,0,1765394237,13244.569244189996,335.2304701500034,54116.33916456 2025-12-10,19:17:19.000,344,11103259,-795,0,1765394238,13244.51535370999,335.2586666700008,54116.255319120006 2025-12-10,19:17:20.000,344,11103279,-795,0,1765394239,13244.528826329995,335.3432562300004,54116.2133964 2025-12-10,19:17:21.000,344,11103251,-795,0,1765394240,13244.35368226999,335.2657158000002,54115.563594240004 2025-12-10,19:17:22.000,344,11103213,-795,0,1765394241,13244.367154889995,335.3785018800045,54115.74525936001 2025-12-10,19:17:23.000,344,11103262,-795,0,1765394242,13244.306528099994,335.44899317999807,54115.78718208 2025-12-10,19:17:24.000,344,11103229,-795,0,1765394243,13244.33347333999,335.53358273999766,54116.32519032001 2025-12-10,19:17:25.000,344,11103295,-795,0,1765394244,13244.33347333999,335.5406318700043,54116.29025472 2025-12-10,19:17:26.000,344,11103321,-715,0,1765394245,13244.346945959995,335.6252214300039,54116.29025472 2025-12-10,19:17:27.000,344,11103234,-795,0,1765394246,13244.346945959995,335.6111231699979,54116.2133964 2025-12-10,19:17:28.000,344,11103231,-795,0,1765394247,13244.31326440999,335.6745653399994,54116.05269264 2025-12-10,19:17:29.000,344,11103276,-795,0,1765394248,13244.346945959995,335.6252214300039,54115.9339116 2025-12-10,19:17:30.000,344,11103254,-795,0,1765394249,13244.29305547999,335.69571273000474,54115.86404040001 2025-12-10,19:17:31.000,344,11103256,-795,0,1765394250,13244.23242868999,335.6886635999981,54115.94089872001 2025-12-10,19:17:32.000,344,11103307,-795,0,1765394251,13244.39410012999,335.76620402999833,54116.12955096001 2025-12-10,19:17:33.000,344,11103231,-795,0,1765394252,13244.508617399995,335.7732531599977,54116.24134488 2025-12-10,19:17:34.000,344,11103297,-795,0,1765394253,13244.47493584999,335.78030229000433,54116.22038352 2025-12-10,19:17:35.000,344,11103284,-795,0,1765394254,13244.508617399995,335.78030229000433,54116.09461536 2025-12-10,19:17:36.000,344,11103277,-795,0,1765394255,13244.43451798999,335.78030229000433,54115.64045256 2025-12-10,19:17:37.000,344,11103213,-795,0,1765394256,13244.549035259995,335.7521057699996,54115.61250408 2025-12-10,19:17:38.000,344,11103273,-795,0,1765394257,13244.636607289991,335.80849881000177,54115.968847200005 2025-12-10,19:17:39.000,344,11103308,-795,0,1765394258,13244.53556263999,335.70981099000346,54115.87801464 2025-12-10,19:17:40.000,344,11103270,-795,0,1765394259,13244.488408469995,335.7732531599977,54115.88500176 2025-12-10,19:17:41.000,344,11103302,-795,0,1765394260,13244.306528099994,335.7873514200037,54115.77320784001 2025-12-10,19:17:42.000,344,11103297,-795,0,1765394261,13244.29305547999,335.9635796700022,54115.98282144 2025-12-10,19:17:43.000,344,11103292,-795,0,1765394262,13244.31326440999,335.9635796700022,54115.76622072 2025-12-10,19:17:44.000,344,11103279,-795,0,1765394263,13244.34020965,335.9706288000016,54115.67538816001 2025-12-10,19:17:45.000,344,11103301,-795,0,1765394264,13244.36041858,335.9494814100035,54115.92692448 2025-12-10,19:17:46.000,344,11103279,-795,0,1765394265,13244.326737029995,335.9001375000007,54116.03871840001 2025-12-10,19:17:47.000,344,11103290,-795,0,1765394266,13244.387363819995,335.8507935899979,54116.0037828 2025-12-10,19:17:48.000,344,11103278,-795,0,1765394267,13244.37389119999,335.8366953299992,54116.09461536 2025-12-10,19:17:49.000,344,11103237,-795,0,1765394268,13244.51535370999,335.7873514200037,54116.09461536 2025-12-10,19:17:50.000,344,11103228,-795,0,1765394269,13244.427781679995,335.70981099000346,54115.48673592001 2025-12-10,19:17:51.000,344,11103294,-795,0,1765394270,13244.4412543,335.6534179500013,54115.633465440005 2025-12-10,19:17:52.000,344,11103241,-795,0,1765394271,13244.46146323,335.6886635999981,54115.78019496 2025-12-10,19:17:53.000,344,11103213,-795,0,1765394272,13244.468199539995,335.68161446999875,54116.11557672 2025-12-10,19:17:54.000,344,11103274,-795,0,1765394273,13244.468199539995,335.7521057699996,54116.17846080001 2025-12-10,19:17:55.000,344,11103260,-795,0,1765394274,13244.40083644,335.70981099000346,54116.05967976001 2025-12-10,19:17:56.000,344,11103242,-795,0,1765394275,13244.407572749995,335.79440055000305,54116.10858960001 2025-12-10,19:17:57.000,344,11103238,-795,0,1765394276,13244.407572749995,335.6886635999981,54115.7592336 2025-12-10,19:17:58.000,344,11103261,-795,0,1765394277,13244.4412543,335.7521057699996,54115.84307904001 2025-12-10,19:17:59.000,344,11103263,-795,0,1765394278,13244.47493584999,335.76620402999833,54115.84307904001 2025-12-10,19:18:00.000,344,11103227,-795,0,1765394279,13244.41430905999,335.79440055000305,54115.90596312 2025-12-10,19:18:01.000,344,11103268,-795,0,1765394280,13244.387363819995,335.759154899999,54115.87801464 2025-12-10,19:18:02.000,344,11103282,-795,0,1765394281,13244.468199539995,335.78030229000433,54115.95487296 2025-12-10,19:18:03.000,344,11103249,-795,0,1765394282,13244.60292574,335.7873514200037,54116.08064112001 2025-12-10,19:18:04.000,344,11103314,-795,0,1765394283,13244.57598049999,335.7873514200037,54115.90596312 2025-12-10,19:18:05.000,344,11103246,-795,0,1765394284,13244.609662049996,335.7732531599977,54115.78718208 2025-12-10,19:18:06.000,344,11103280,-795,0,1765394285,13244.609662049996,335.759154899999,54115.6893624 2025-12-10,19:18:07.000,344,11103245,-795,0,1765394286,13244.68376146,335.78030229000433,54116.15749944001 2025-12-10,19:18:08.000,344,11103261,-795,0,1765394287,13244.656816219991,335.80849881000177,54116.11557672 2025-12-10,19:18:09.000,344,11103273,-795,0,1765394288,13244.66355253,335.7380075100009,54115.70333664001 2025-12-10,19:18:10.000,344,11103287,-795,0,1765394289,13244.751124559996,335.8366953299992,54115.99679568 2025-12-10,19:18:11.000,344,11103287,-795,0,1765394290,13244.751124559996,335.8014496800024,54115.77320784001 2025-12-10,19:18:12.000,344,11103279,-795,0,1765394291,13244.852169209997,335.8507935899979,54115.76622072 2025-12-10,19:18:13.000,344,11103253,-795,0,1765394292,13244.959950169992,335.8648918500039,54115.97583432 2025-12-10,19:18:14.000,344,11103276,-795,0,1765394293,13245.067731130002,335.9635796700022,54116.22038352 2025-12-10,19:18:15.000,344,11103250,-795,0,1765394294,13245.114885299998,335.94243228000414,54116.3182032 2025-12-10,19:18:16.000,344,11103279,-795,0,1765394295,13245.054258509997,336.0058744499984,54116.12256384 2025-12-10,19:18:17.000,344,11103243,-795,0,1765394296,13245.108148990003,336.05521836000116,54116.15051232 2025-12-10,19:18:18.000,344,11103304,-795,0,1765394297,13245.081203749993,336.1821027000042,54116.31121608 2025-12-10,19:18:19.000,344,11103280,-795,0,1765394298,13245.067731130002,336.217348350001,54115.82211768001 2025-12-10,19:18:20.000,344,11103264,-795,0,1765394299,13245.141830539993,336.30193791000056,54115.850066160005 2025-12-10,19:18:21.000,344,11103291,-795,0,1765394300,13245.013840649997,336.3794783400008,54115.99679568 2025-12-10,19:18:22.000,344,11103270,-795,0,1765394301,13245.215929949998,336.457018770001,54116.304228960005 2025-12-10,19:18:23.000,344,11103211,-795,0,1765394302,13245.290029359989,336.44996964000165,54116.42999712 2025-12-10,19:18:24.000,344,11103258,-795,0,1765394303,13245.242875189993,336.5063626800038,54116.3880744 2025-12-10,19:18:25.000,344,11103251,-795,0,1765394304,13245.249611499989,336.5204609400025,54116.40903576 2025-12-10,19:18:26.000,344,11103258,-795,0,1765394305,13245.276556739998,336.5204609400025,54115.99679568 2025-12-10,19:18:27.000,344,11103299,-795,0,1765394306,13245.330447219989,336.5416083300006,54116.05269264 2025-12-10,19:18:28.000,344,11103298,-795,0,1765394307,13245.377601389999,336.56980484999804,54116.15051232 2025-12-10,19:18:29.000,344,11103273,-795,0,1765394308,13245.566218069995,336.6050505000021,54116.54179104001 2025-12-10,19:18:30.000,344,11103295,-795,0,1765394309,13245.606635929995,336.6402961499989,54116.520829680005 2025-12-10,19:18:31.000,344,11103206,-795,0,1765394310,13245.59316330999,336.59800137000275,54116.33217744 2025-12-10,19:18:32.000,344,11103162,-795,0,1765394311,13245.748098439995,336.64734527999826,54116.39506152001 2025-12-10,19:18:33.000,344,11103223,-795,0,1765394312,13245.768307369995,336.59800137000275,54116.19942216001 2025-12-10,19:18:34.000,344,11103266,-795,0,1765394313,13245.869352019996,336.6402961499989,54116.234357760004 2025-12-10,19:18:35.000,344,11103264,-795,0,1765394314,13245.82219785,336.58390311000403,54116.12955096001 2025-12-10,19:18:36.000,344,11103249,-795,0,1765394315,13245.90303357,336.66144354000426,54116.5278168 2025-12-10,19:18:37.000,344,11103250,-795,0,1765394316,13245.889560949996,336.6191487600008,54116.58371376001 2025-12-10,19:18:38.000,344,11103231,-795,0,1765394317,13245.929978809996,336.5909522400034,54116.772366 2025-12-10,19:18:39.000,344,11103230,-795,0,1765394318,13245.970396669996,336.54865745999996,54116.772366 2025-12-10,19:18:40.000,344,11103243,-795,0,1765394319,13245.963660360001,336.53455920000124,54116.44397136001 2025-12-10,19:18:41.000,344,11103314,-795,0,1765394320,13245.855879399991,336.40062572999886,54116.10160248 2025-12-10,19:18:42.000,344,11103235,-795,0,1765394321,13245.889560949996,336.4076748599982,54116.24833200001 2025-12-10,19:18:43.000,344,11103273,-795,0,1765394322,13245.963660360001,336.38652747000015,54116.78634024 2025-12-10,19:18:44.000,344,11103271,-795,0,1765394323,13245.896297259991,336.3935765999995,54116.82127584 2025-12-10,19:18:45.000,344,11103301,-795,0,1765394324,13245.849143089996,336.344232690004,54116.71646904 2025-12-10,19:18:46.000,344,11103282,-795,0,1765394325,13245.869352019996,336.32308529999864,54116.84922432001 2025-12-10,19:18:47.000,344,11103255,-795,0,1765394326,13245.80198892,336.2314466099997,54116.47890696 2025-12-10,19:18:48.000,344,11103318,-795,0,1765394327,13245.828934159996,336.26669226000377,54116.44397136001 2025-12-10,19:18:49.000,344,11103229,-795,0,1765394328,13245.82219785,336.1680044399982,54116.47890696 2025-12-10,19:18:50.000,344,11103296,-795,0,1765394329,13245.80198892,336.1750535700048,54116.76537888 2025-12-10,19:18:51.000,344,11103287,-795,0,1765394330,13245.586426999995,336.1116114000033,54116.255319120006 2025-12-10,19:18:52.000,344,11103263,-795,0,1765394331,13245.626844859995,336.18915183000354,54116.520829680005 2025-12-10,19:18:53.000,344,11103284,-795,0,1765394332,13245.76157106,336.15390617999947,54116.758391760006 2025-12-10,19:18:54.000,344,11103298,-795,0,1765394333,13245.70094427,336.1680044399982,54116.70249480001 2025-12-10,19:18:55.000,344,11103286,-795,0,1765394334,13245.707680579995,336.12570966000203,54116.47890696 2025-12-10,19:18:56.000,344,11103281,-795,0,1765394335,13245.626844859995,336.0834148799986,54116.32519032001 2025-12-10,19:18:57.000,344,11103268,-795,0,1765394336,13245.49885497,336.1116114000033,54116.50685544 2025-12-10,19:18:58.000,344,11103297,-795,0,1765394337,13245.53253651999,336.1609553099988,54116.51384256001 2025-12-10,19:18:59.000,344,11103258,-795,0,1765394338,13245.444964489994,336.1468570500001,54116.5278168 2025-12-10,19:19:00.000,344,11103310,-795,0,1765394339,13245.53927283,336.18915183000354,54116.639610720005 2025-12-10,19:19:01.000,344,11103233,-795,0,1765394340,13245.438228179999,336.1327587900014,54116.38108728 2025-12-10,19:19:02.000,344,11103283,-795,0,1765394341,13245.438228179999,336.1609553099988,54116.26230624 2025-12-10,19:19:03.000,344,11103214,-795,0,1765394342,13245.424755559994,336.1750535700048,54116.34615168001 2025-12-10,19:19:04.000,344,11103234,-795,0,1765394343,13245.350656149989,336.3160361699993,54116.471919840005 2025-12-10,19:19:05.000,344,11103228,-795,0,1765394344,13245.330447219989,336.36538008000207,54116.67454632 2025-12-10,19:19:06.000,344,11103263,-795,0,1765394345,13245.182248399993,336.4076748599982,54116.44397136001 2025-12-10,19:19:07.000,344,11103220,-795,0,1765394346,13245.162039469993,336.4640679000004,54116.46493272001 2025-12-10,19:19:08.000,344,11103286,-795,0,1765394347,13245.283293049994,336.5416083300006,54116.65358496 2025-12-10,19:19:09.000,344,11103276,-795,0,1765394348,13245.316974599999,336.51341181000316,54116.40903576 2025-12-10,19:19:10.000,344,11103257,-795,0,1765394349,13245.283293049994,336.6050505000021,54116.08064112001 2025-12-10,19:19:11.000,344,11103235,-795,0,1765394350,13245.188984709988,336.66144354000426,54116.185447920005 2025-12-10,19:19:12.000,344,11103217,-795,0,1765394351,13245.39107400999,336.79537700999936,54116.590700880006 2025-12-10,19:19:13.000,344,11103214,-795,0,1765394352,13245.424755559994,336.85881918000086,54116.71646904 2025-12-10,19:19:14.000,344,11103281,-795,0,1765394353,13245.505591279994,336.9222613500024,54116.68153344001 2025-12-10,19:19:15.000,344,11103216,-795,0,1765394354,13245.57969069,336.915212220003,54116.87018568001 2025-12-10,19:19:16.000,344,11103249,-795,0,1765394355,13245.586426999995,336.92931048000173,54116.58371376001 2025-12-10,19:19:17.000,344,11103286,-795,0,1765394356,13245.63358116999,336.99275265000324,54116.597688 2025-12-10,19:19:18.000,344,11103238,-795,0,1765394357,13245.65379009999,336.95750699999917,54116.569739520004 2025-12-10,19:19:19.000,344,11103205,-795,0,1765394358,13245.53927283,337.0209491700007,54116.71646904 2025-12-10,19:19:20.000,344,11103254,-795,0,1765394359,13245.53253651999,336.99275265000324,54116.88415992 2025-12-10,19:19:21.000,344,11103304,-795,0,1765394360,13245.465173419994,336.95750699999917,54116.590700880006 2025-12-10,19:19:22.000,344,11103275,-795,0,1765394361,13245.505591279994,337.0209491700007,54116.81428872 2025-12-10,19:19:23.000,344,11103258,-795,0,1765394362,13245.444964489994,336.99275265000324,54116.64659784 2025-12-10,19:19:24.000,344,11103264,-795,0,1765394363,13245.485382349994,337.0139000400013,54116.6675592 2025-12-10,19:19:25.000,344,11103295,-795,0,1765394364,13245.458437109999,336.92931048000173,54116.61864936 2025-12-10,19:19:26.000,344,11103282,-795,0,1765394365,13245.465173419994,336.94340874000045,54116.9819796 2025-12-10,19:19:27.000,344,11103233,-795,0,1765394366,13245.323710909994,336.89406482999766,54116.87018568001 2025-12-10,19:19:28.000,344,11103300,-795,0,1765394367,13245.303501979994,336.85881918000086,54116.87717280001 2025-12-10,19:19:29.000,344,11103338,-795,0,1765394368,13245.263084119993,336.82357353000407,54116.94704400001 2025-12-10,19:19:30.000,344,11103235,-795,0,1765394369,13245.222666259993,336.8517700500015,54116.77935312001 2025-12-10,19:19:31.000,344,11103258,-795,0,1765394370,13245.060994819993,336.78832788,54116.3182032 2025-12-10,19:19:32.000,344,11103295,-795,0,1765394371,13245.121621609993,336.78832788,54116.402048640004 2025-12-10,19:19:33.000,344,11103252,-795,0,1765394372,13245.135094229998,336.74603310000384,54116.926082640006 2025-12-10,19:19:34.000,344,11103273,-795,0,1765394373,13245.162039469993,336.71783657999913,54116.89114704 2025-12-10,19:19:35.000,344,11103258,-795,0,1765394374,13245.013840649997,336.63324701999954,54116.597688 2025-12-10,19:19:36.000,344,11103251,-795,0,1765394375,13245.054258509997,336.6261978900002,54116.79332736 2025-12-10,19:19:37.000,344,11103239,-795,0,1765394376,13245.034049579997,336.61209963000147,54116.6675592 2025-12-10,19:19:38.000,344,11103300,-795,0,1765394377,13244.926268620002,336.56980484999804,54116.24134488 2025-12-10,19:19:39.000,344,11103284,-795,0,1765394378,13244.885850760002,336.5627557199987,54116.19942216001 2025-12-10,19:19:40.000,344,11103246,-795,0,1765394379,13244.912795999997,336.6191487600008,54116.64659784 2025-12-10,19:19:41.000,344,11103297,-795,0,1765394380,13244.798278729992,336.51341181000316,54116.36012592 2025-12-10,19:19:42.000,344,11103242,-795,0,1765394381,13244.778069799991,336.5275100700019,54116.53480392001 2025-12-10,19:19:43.000,344,11103240,-795,0,1765394382,13244.744388250001,336.5557065899993,54116.67454632 2025-12-10,19:19:44.000,344,11103218,-795,0,1765394383,13244.650079909996,336.64734527999826,54116.590700880006 2025-12-10,19:19:45.000,344,11103248,-795,0,1765394384,13244.57598049999,336.61209963000147,54116.26230624 2025-12-10,19:19:46.000,344,11103293,-795,0,1765394385,13244.46146323,336.66144354000426,54116.16448656 2025-12-10,19:19:47.000,344,11103262,-795,0,1765394386,13244.42104537,336.6896400600017,54116.37410016001 2025-12-10,19:19:48.000,344,11103245,-795,0,1765394387,13244.41430905999,336.78832788,54116.55576528 2025-12-10,19:19:49.000,344,11103285,-795,0,1765394388,13244.38062751,336.8517700500015,54116.569739520004 2025-12-10,19:19:50.000,344,11103281,-795,0,1765394389,13244.286319169994,336.9504578699998,54116.471919840005 2025-12-10,19:19:51.000,344,11103219,-795,0,1765394390,13244.104438799994,336.9222613500024,54116.1435252 2025-12-10,19:19:52.000,344,11103231,-795,0,1765394391,13244.158329279999,336.9504578699998,54115.94089872001 2025-12-10,19:19:53.000,344,11103202,-795,0,1765394392,13244.138120349999,336.94340874000045,54115.96186008001 2025-12-10,19:19:54.000,344,11103298,-795,0,1765394393,13244.077493559998,336.9786543900045,54116.10160248 2025-12-10,19:19:55.000,344,11103239,-795,0,1765394394,13243.969712599988,336.95750699999917,54116.29724184001 2025-12-10,19:19:56.000,344,11103254,-795,0,1765394395,13243.855195329998,337.0139000400013,54116.24134488 2025-12-10,19:19:57.000,344,11103260,-795,0,1765394396,13243.814777469997,337.0209491700007,54116.2133964 2025-12-10,19:19:58.000,344,11103250,-795,0,1765394397,13243.632897099997,337.0632439500041,54116.04570552 2025-12-10,19:19:59.000,344,11103204,-795,0,1765394398,13243.700260199992,337.0843913400022,54115.9339116 2025-12-10,19:20:00.000,344,11103249,-795,0,1765394399,13243.646369720002,337.14078438000433,54115.919937360006 2025-12-10,19:20:01.000,344,11103276,-795,0,1765394400,13243.40386256,337.19012828999985,54115.59852984 2025-12-10,19:20:02.000,344,11103252,-795,0,1765394401,13243.33649945999,337.37340566999774,54116.0037828 2025-12-10,19:20:03.000,344,11103259,-795,0,1765394402,13243.21524587999,337.38750393000373,54115.99679568 2025-12-10,19:20:04.000,344,11103291,-795,0,1765394403,13243.19503694999,337.54963392000354,54116.17147368 2025-12-10,19:20:05.000,344,11103291,-795,0,1765394404,13243.127673849995,337.59897782999906,54116.10858960001 2025-12-10,19:20:06.000,344,11103320,-795,0,1765394405,13243.067047059994,337.68356738999864,54115.7592336 2025-12-10,19:20:07.000,344,11103270,-795,0,1765394406,13242.97273871999,337.76815694999823,54115.6194912 2025-12-10,19:20:08.000,344,11103296,-795,0,1765394407,13242.959266099999,337.85979564000445,54115.66840104 2025-12-10,19:20:09.000,344,11103280,-795,0,1765394408,13242.966002409994,337.9655325900021,54115.97583432 2025-12-10,19:20:10.000,344,11103280,-795,0,1765394409,13242.891902999989,338.036023890003,54115.94788584 2025-12-10,19:20:11.000,344,11103309,-795,0,1765394410,13242.763913109993,338.036023890003,54115.374942 2025-12-10,19:20:12.000,344,11103237,-795,0,1765394411,13242.716758939998,338.2122521400015,54115.74525936001 2025-12-10,19:20:13.000,344,11103259,-795,0,1765394412,13242.723495249993,338.2122521400015,54115.27013520001 2025-12-10,19:20:14.000,344,11103265,-795,0,1765394413,13242.871694069989,338.3461856100039,54115.53564576001 2025-12-10,19:20:15.000,344,11103254,-795,0,1765394414,13242.797594659998,338.43782430000283,54115.38891624001 2025-12-10,19:20:16.000,344,11103243,-795,0,1765394415,13242.784122039993,338.59995429000264,54115.80814344 2025-12-10,19:20:17.000,344,11103301,-795,0,1765394416,13242.831276209989,338.59995429000264,54115.77320784001 2025-12-10,19:20:18.000,344,11103253,-795,0,1765394417,13242.716758939998,338.719789499999,54115.563594240004 2025-12-10,19:20:19.000,344,11103276,-795,0,1765394418,13242.824539899993,338.8184773200046,54115.64743968 2025-12-10,19:20:20.000,344,11103275,-795,0,1765394419,13242.871694069989,338.8889686199982,54115.71731088 2025-12-10,19:20:21.000,344,11103286,-795,0,1765394420,13242.804330969993,338.8396247100027,54115.00462464001 2025-12-10,19:20:22.000,344,11103278,-795,0,1765394421,13242.986211339994,338.95945991999906,54115.374942 2025-12-10,19:20:23.000,344,11103225,-795,0,1765394422,13243.07378336999,339.02290209000057,54115.74525936001 2025-12-10,19:20:24.000,344,11103234,-795,0,1765394423,13243.20177326,339.0792951300027,54115.752246480006 2025-12-10,19:20:25.000,344,11103324,-795,0,1765394424,13243.22198219,339.0792951300027,54115.71032376 2025-12-10,19:20:26.000,344,11103298,-795,0,1765394425,13243.248927429995,339.09339339000144,54115.59852984 2025-12-10,19:20:27.000,344,11103252,-795,0,1765394426,13243.349972079995,339.0792951300027,54115.57058136 2025-12-10,19:20:28.000,344,11103265,-795,0,1765394427,13243.504907210001,339.1497864300036,54115.465774560005 2025-12-10,19:20:29.000,344,11103242,-795,0,1765394428,13243.552061379996,339.1497864300036,54115.4448132 2025-12-10,19:20:30.000,344,11103285,-795,0,1765394429,13243.558797689991,339.1991303399991,54115.55660712001 2025-12-10,19:20:31.000,344,11103278,-795,0,1765394430,13243.504907210001,339.1638846900023,54115.395903360004 2025-12-10,19:20:32.000,344,11103293,-795,0,1765394431,13243.572270309996,339.26962163999997,54115.6194912 2025-12-10,19:20:33.000,344,11103220,-795,0,1765394432,13243.545325070001,339.2132285999978,54115.563594240004 2025-12-10,19:20:34.000,344,11103244,-795,0,1765394433,13243.565534000001,339.2978181600047,54115.60551696001 2025-12-10,19:20:35.000,344,11103254,-795,0,1765394434,13243.572270309996,339.30486729000404,54115.36096776001 2025-12-10,19:20:36.000,344,11103232,-795,0,1765394435,13243.619424479992,339.3260146800021,54115.1653284 2025-12-10,19:20:37.000,344,11103271,-795,0,1765394436,13243.673314959997,339.2132285999978,54115.20725112 2025-12-10,19:20:38.000,344,11103242,-795,0,1765394437,13243.794568539997,339.24142512000253,54115.66141392 2025-12-10,19:20:39.000,344,11103253,-795,0,1765394438,13243.861931639993,339.2837198999987,54115.65442680001 2025-12-10,19:20:40.000,344,11103293,-795,0,1765394439,13243.909085810003,339.3119164200034,54115.64743968 2025-12-10,19:20:41.000,344,11103237,-795,0,1765394440,13243.767623300002,339.25552338000125,54115.40987760001 2025-12-10,19:20:42.000,344,11103289,-795,0,1765394441,13243.949503669988,339.2273268600038,54115.45180032 2025-12-10,19:20:43.000,344,11103282,-795,0,1765394442,13243.915822119998,339.17093382000166,54115.21423824 2025-12-10,19:20:44.000,344,11103311,-795,0,1765394443,13243.996657839998,339.1497864300036,54115.31205792 2025-12-10,19:20:45.000,344,11103326,-795,0,1765394444,13244.111175109989,339.12863903999823,54115.81513056 2025-12-10,19:20:46.000,344,11103285,-795,0,1765394445,13244.131384039989,339.0792951300027,54115.78718208 2025-12-10,19:20:47.000,344,11103226,-795,0,1765394446,13244.205483449994,339.0017547000025,54115.77320784001 2025-12-10,19:20:48.000,344,11103280,-795,0,1765394447,13244.131384039989,338.9735581799978,54115.55660712001 2025-12-10,19:20:49.000,344,11103256,-795,0,1765394448,13244.171801899989,338.8748703599995,54115.64743968 2025-12-10,19:20:50.000,344,11103276,-795,0,1765394449,13244.218956069999,338.8396247100027,54115.40289048 2025-12-10,19:20:51.000,344,11103259,-795,0,1765394450,13244.144856659994,338.7268386299984,54115.13737992 2025-12-10,19:20:52.000,344,11103231,-795,0,1765394451,13244.23242868999,338.7691334100018,54115.59154272 2025-12-10,19:20:53.000,344,11103293,-795,0,1765394452,13244.33347333999,338.6915929800016,54115.85705328 2025-12-10,19:20:54.000,344,11103252,-795,0,1765394453,13244.387363819995,338.6915929800016,54115.80814344 2025-12-10,19:20:55.000,344,11103249,-795,0,1765394454,13244.47493584999,338.66339646000415,54115.7592336 2025-12-10,19:20:56.000,344,11103230,-795,0,1765394455,13244.387363819995,338.64929819999816,54115.6194912 2025-12-10,19:20:57.000,344,11103231,-795,0,1765394456,13244.38062751,338.5224138600024,54115.36096776001 2025-12-10,19:20:58.000,344,11103262,-795,0,1765394457,13244.367154889995,338.46602082000027,54115.40987760001 2025-12-10,19:20:59.000,344,11103276,-795,0,1765394458,13244.33347333999,338.41667691000475,54115.55660712001 2025-12-10,19:21:00.000,344,11103269,-795,0,1765394459,13244.239164999999,338.38848039000004,54115.67538816001 2025-12-10,19:21:01.000,344,11103234,-795,0,1765394460,13244.138120349999,338.2968417000011,54115.374942 2025-12-10,19:21:02.000,344,11103234,-795,0,1765394461,13244.178538209999,338.30389083000046,54115.65442680001 2025-12-10,19:21:03.000,344,11103219,-795,0,1765394462,13244.178538209999,338.1840556200041,54115.76622072 2025-12-10,19:21:04.000,344,11103200,-795,0,1765394463,13244.064020939993,338.07831866999913,54115.33301928 2025-12-10,19:21:05.000,344,11103269,-795,0,1765394464,13244.050548319989,338.0289747600036,54115.249173840006 2025-12-10,19:21:06.000,344,11103272,-795,0,1765394465,13243.868667950002,337.9373360700047,54115.081482960006 2025-12-10,19:21:07.000,344,11103273,-795,0,1765394466,13243.834986399997,337.93028693999804,54115.465774560005 2025-12-10,19:21:08.000,344,11103329,-795,0,1765394467,13243.801304849992,337.89504129000125,54115.52865864001 2025-12-10,19:21:09.000,344,11103303,-795,0,1765394468,13243.727205440002,337.8386482499991,54115.52167152 2025-12-10,19:21:10.000,344,11103282,-795,0,1765394469,13243.538588759991,337.81045173000166,54115.52167152 2025-12-10,19:21:11.000,344,11103237,-795,0,1765394470,13243.30281791,337.74700956000015,54115.01859888 2025-12-10,19:21:12.000,344,11103276,-795,0,1765394471,13243.25566373999,337.74700956000015,54114.87186936 2025-12-10,19:21:13.000,344,11103210,-795,0,1765394472,13243.127673849995,337.68356738999864,54114.6412944 2025-12-10,19:21:14.000,344,11103253,-795,0,1765394473,13243.188300639995,337.7540586899995,54115.27712232 2025-12-10,19:21:15.000,344,11103278,-795,0,1765394474,13243.13441015999,337.7399604300008,54115.15834128 2025-12-10,19:21:16.000,344,11103256,-795,0,1765394475,13243.01315657999,337.704714780004,54115.0954572 2025-12-10,19:21:17.000,344,11103294,-795,0,1765394476,13242.939057169999,337.6765182599993,54115.060521600004 2025-12-10,19:21:18.000,344,11103253,-795,0,1765394477,13242.898639309999,337.6412726100025,54115.17231552001 2025-12-10,19:21:19.000,344,11103277,-795,0,1765394478,13242.831276209989,337.5566830500029,54114.59238456 2025-12-10,19:21:20.000,344,11103229,-795,0,1765394479,13242.777385729998,337.5355356600048,54114.6063588 2025-12-10,19:21:21.000,344,11103269,-795,0,1765394480,13242.582032739992,337.54963392000354,54114.6412944 2025-12-10,19:21:22.000,344,11103300,-795,0,1765394481,13242.588769050002,337.5073391400001,54114.76007544 2025-12-10,19:21:23.000,344,11103288,-795,0,1765394482,13242.555087499997,337.5355356600048,54114.70417848 2025-12-10,19:21:24.000,344,11103258,-795,0,1765394483,13242.541614879992,337.5425847900042,54114.83693376001 2025-12-10,19:21:25.000,344,11103262,-795,0,1765394484,13242.528142260002,337.5425847900042,54114.81597240001 2025-12-10,19:21:26.000,344,11103280,-795,0,1765394485,13242.467515470002,337.4932408800014,54114.51552624 2025-12-10,19:21:27.000,344,11103273,-795,0,1765394486,13242.413624989997,337.52143739999883,54114.36180960001 2025-12-10,19:21:28.000,344,11103288,-795,0,1765394487,13242.326052960001,337.4791426200027,54114.43168080001 2025-12-10,19:21:29.000,344,11103276,-795,0,1765394488,13242.332789269996,337.46504436000396,54114.54347472 2025-12-10,19:21:30.000,344,11103287,-795,0,1765394489,13242.26542617,337.4720934900033,54114.64828152001 2025-12-10,19:21:31.000,344,11103302,-795,0,1765394490,13242.258689859991,337.4438969699986,54114.41770656 2025-12-10,19:21:32.000,344,11103290,-795,0,1765394491,13242.278898789991,337.4438969699986,54114.44565504 2025-12-10,19:21:33.000,344,11103308,-795,0,1765394492,13242.420361299992,337.3804548000044,54114.23604144001 2025-12-10,19:21:34.000,344,11103272,-715,0,1765394493,13242.420361299992,337.3452091500003,54114.27097704 2025-12-10,19:21:35.000,344,11103210,-795,0,1765394494,13242.487724400002,337.3099635000035,54114.26398992001 2025-12-10,19:21:36.000,344,11103241,-795,0,1765394495,13242.521405949992,337.2817669799988,54114.27097704 2025-12-10,19:21:37.000,344,11103242,-795,0,1765394496,13242.561823809992,337.15488264000305,54114.31988688 2025-12-10,19:21:38.000,344,11103261,-795,0,1765394497,13242.635923219997,337.0984896000009,54114.33386112001 2025-12-10,19:21:39.000,344,11103280,-795,0,1765394498,13242.710022630003,337.00685091000196,54114.34783536 2025-12-10,19:21:40.000,344,11103285,-795,0,1765394499,13242.743704179993,336.89406482999766,54114.075337680006 2025-12-10,19:21:41.000,344,11103265,-795,0,1765394500,13242.757176799998,336.7671804900019,54113.739955920006 2025-12-10,19:21:42.000,344,11103263,-795,0,1765394501,13242.97273871999,336.71078744999977,54113.99847936001 2025-12-10,19:21:43.000,344,11103271,-795,0,1765394502,13243.05357443999,336.6261978900002,54114.36879672 2025-12-10,19:21:44.000,344,11103303,-795,0,1765394503,13243.05357443999,336.5627557199987,54114.30591264 2025-12-10,19:21:45.000,344,11103278,-795,0,1765394504,13243.07378336999,336.43587138000294,54114.31289976001 2025-12-10,19:21:46.000,344,11103241,-795,0,1765394505,13243.026629199994,336.344232690004,54114.21508008001 2025-12-10,19:21:47.000,344,11103254,-795,0,1765394506,13243.026629199994,336.2314466099997,54114.11726040001 2025-12-10,19:21:48.000,344,11103271,-795,0,1765394507,13243.127673849995,336.1468570500001,54113.8727112 2025-12-10,19:21:49.000,344,11103243,-795,0,1765394508,13243.24219112,336.0834148799986,54114.0124536 2025-12-10,19:21:50.000,344,11103270,-795,0,1765394509,13243.21524587999,336.0693166199999,54114.36879672 2025-12-10,19:21:51.000,344,11103282,-795,0,1765394510,13243.12093754,335.9494814100035,54114.02642784001 2025-12-10,19:21:52.000,344,11103286,-795,0,1765394511,13243.24219112,335.94243228000414,54114.124247520005 2025-12-10,19:21:53.000,344,11103254,-795,0,1765394512,13243.289345289995,335.87899011000263,54114.18014448 2025-12-10,19:21:54.000,344,11103233,-795,0,1765394513,13243.451016729996,335.82964619999984,54114.26398992001 2025-12-10,19:21:55.000,344,11103255,-795,0,1765394514,13243.498170899991,335.7873514200037,54113.96354376 2025-12-10,19:21:56.000,344,11103299,-795,0,1765394515,13243.48469828,335.74505664000026,54113.80982712001 2025-12-10,19:21:57.000,344,11103291,-795,0,1765394516,13243.511643519996,335.7168601200028,54114.01944072001 2025-12-10,19:21:58.000,344,11103271,-795,0,1765394517,13243.552061379996,335.69571273000474,54114.30591264 2025-12-10,19:21:59.000,344,11103253,-795,0,1765394518,13243.565534000001,335.7168601200028,54114.34783536 2025-12-10,19:22:00.000,344,11103296,-795,0,1765394519,13243.48469828,335.73095838000154,54114.26398992001 2025-12-10,19:22:01.000,344,11103284,-795,0,1765394520,13243.38365363,335.6886635999981,54113.90065968001 2025-12-10,19:22:02.000,344,11103281,-795,0,1765394521,13243.518379829991,335.6534179500013,54113.74694304 2025-12-10,19:22:03.000,344,11103297,-795,0,1765394522,13243.572270309996,335.7380075100009,54113.94956952001 2025-12-10,19:22:04.000,344,11103261,-795,0,1765394523,13243.605951860001,335.7521057699996,54113.91463392 2025-12-10,19:22:05.000,344,11103288,-795,0,1765394524,13243.619424479992,335.8155479400011,54114.20809296 2025-12-10,19:22:06.000,344,11103299,-795,0,1765394525,13243.579006619992,335.85784272000456,54114.222067200004 2025-12-10,19:22:07.000,344,11103274,-795,0,1765394526,13243.700260199992,335.94243228000414,54114.28495128001 2025-12-10,19:22:08.000,344,11103248,-795,0,1765394527,13243.653106029997,335.9353831500048,54114.243028560006 2025-12-10,19:22:09.000,344,11103284,-795,0,1765394528,13243.659842339992,335.9142357599994,54113.9425824 2025-12-10,19:22:10.000,344,11103263,-795,0,1765394529,13243.653106029997,335.9001375000007,54113.81681424 2025-12-10,19:22:11.000,344,11103264,-795,0,1765394530,13243.552061379996,335.8155479400011,54113.670084720005 2025-12-10,19:22:12.000,344,11103273,-795,0,1765394531,13243.612688169997,335.886039240002,54114.15918312 2025-12-10,19:22:13.000,344,11103245,-795,0,1765394532,13243.585742930001,335.87899011000263,54114.35482248001 2025-12-10,19:22:14.000,344,11103285,-795,0,1765394533,13243.48469828,335.85784272000456,54114.11027328 2025-12-10,19:22:15.000,344,11103289,-795,0,1765394534,13243.579006619992,335.84374445999856,54114.2570028 2025-12-10,19:22:16.000,344,11103201,-795,0,1765394535,13243.518379829991,335.886039240002,54114.06136344 2025-12-10,19:22:17.000,344,11103288,-795,0,1765394536,13243.437544109991,335.85784272000456,54113.66309760001 2025-12-10,19:22:18.000,344,11103247,-795,0,1765394537,13243.417335179991,335.9001375000007,54113.79585288 2025-12-10,19:22:19.000,344,11103272,-795,0,1765394538,13243.44428042,335.9353831500048,54114.21508008001 2025-12-10,19:22:20.000,344,11103224,-795,0,1765394539,13243.33649945999,335.998825319999,54114.0823248 2025-12-10,19:22:21.000,344,11103289,-795,0,1765394540,13243.208509569995,335.9706288000016,54113.96354376 2025-12-10,19:22:22.000,344,11103246,-795,0,1765394541,13243.269136359995,336.0340709700031,54114.18014448 2025-12-10,19:22:23.000,344,11103191,-795,0,1765394542,13243.309554219995,336.09046400999796,54114.20809296 2025-12-10,19:22:24.000,344,11103258,-795,0,1765394543,13243.27587266999,336.11866053000267,54113.858736960006 2025-12-10,19:22:25.000,344,11103278,-795,0,1765394544,13243.13441015999,336.1962009600029,54113.84476272 2025-12-10,19:22:26.000,344,11103267,-795,0,1765394545,13243.03336550999,336.2737413900031,54113.99149224 2025-12-10,19:22:27.000,344,11103261,-795,0,1765394546,13243.03336550999,336.35128182000335,54114.06136344 2025-12-10,19:22:28.000,344,11103251,-795,0,1765394547,13243.026629199994,336.3794783400008,54114.173157360005 2025-12-10,19:22:29.000,344,11103265,-795,0,1765394548,13243.046838129994,336.4217731200042,54114.23604144001 2025-12-10,19:22:30.000,344,11103249,-795,0,1765394549,13243.05357443999,336.4288222500036,54114.222067200004 2025-12-10,19:22:31.000,344,11103262,-795,0,1765394550,13242.912111929989,336.44996964000165,54113.60720064 2025-12-10,19:22:32.000,344,11103229,-795,0,1765394551,13242.945793479994,336.48521528999845,54113.64213624001 2025-12-10,19:22:33.000,344,11103284,-795,0,1765394552,13242.905375619994,336.51341181000316,54113.79585288 2025-12-10,19:22:34.000,344,11103270,-795,0,1765394553,13242.898639309999,336.5557065899993,54114.152196 2025-12-10,19:22:35.000,344,11103297,-795,0,1765394554,13242.864957759994,336.6191487600008,54114.173157360005 2025-12-10,19:22:36.000,344,11103307,-795,0,1765394555,13242.838012519998,336.6050505000021,54114.15918312 2025-12-10,19:22:37.000,344,11103271,-795,0,1765394556,13242.797594659998,336.63324701999954,54114.13123464 2025-12-10,19:22:38.000,344,11103261,-755,0,1765394557,13242.770649419988,336.6684926700036,54113.83078848001 2025-12-10,19:22:39.000,344,11103223,-795,0,1765394558,13242.851485139989,336.7530822300032,54113.7679044 2025-12-10,19:22:40.000,344,11103174,-795,0,1765394559,13242.831276209989,336.73193483999785,54113.739955920006 2025-12-10,19:22:41.000,344,11103251,-795,0,1765394560,13242.696550009998,336.7742296200013,54113.89367256 2025-12-10,19:22:42.000,344,11103281,-795,0,1765394561,13242.723495249993,336.84472092000215,54114.02642784001 2025-12-10,19:22:43.000,344,11103258,-795,0,1765394562,13242.696550009998,336.85881918000086,54113.97751800001 2025-12-10,19:22:44.000,344,11103243,-795,0,1765394563,13242.723495249993,336.89406482999766,54114.13123464 2025-12-10,19:22:45.000,344,11103259,-795,0,1765394564,13242.683077389993,336.94340874000045,54114.054376320004 2025-12-10,19:22:46.000,344,11103237,-795,0,1765394565,13242.662868459993,336.9786543900045,54113.837775600005 2025-12-10,19:22:47.000,344,11103196,-795,0,1765394566,13242.501197019992,336.99275265000324,54113.5582908 2025-12-10,19:22:48.000,344,11103226,-795,0,1765394567,13242.595505359997,337.0491456899981,54114.06136344 2025-12-10,19:22:49.000,344,11103282,-795,0,1765394568,13242.521405949992,337.0632439500041,54114.09629904001 2025-12-10,19:22:50.000,344,11103259,-795,0,1765394569,13242.427097610002,337.02799830000004,54114.19411872001 2025-12-10,19:22:51.000,344,11103285,-795,0,1765394570,13242.251953549996,337.0773422100028,54113.85174984001 2025-12-10,19:22:52.000,344,11103264,-795,0,1765394571,13242.251953549996,337.0843913400022,54114.054376320004 2025-12-10,19:22:53.000,344,11103261,-795,0,1765394572,13242.278898789991,337.0773422100028,54113.91463392 2025-12-10,19:22:54.000,344,11103246,-795,0,1765394573,13242.191326759996,337.0632439500041,54113.84476272 2025-12-10,19:22:55.000,344,11103263,-795,0,1765394574,13242.110491039995,337.1337352499977,54114.01944072001 2025-12-10,19:22:56.000,344,11103242,-795,0,1765394575,13241.99597376999,337.21832481000456,54114.04738920001 2025-12-10,19:22:57.000,344,11103224,-795,0,1765394576,13241.928610669995,337.2253739400039,54114.01944072001 2025-12-10,19:22:58.000,344,11103270,-795,0,1765394577,13241.95555590999,337.2676687200001,54114.054376320004 2025-12-10,19:22:59.000,344,11103269,-795,0,1765394578,13241.8814565,337.2676687200001,54113.97751800001 2025-12-10,19:23:00.000,344,11103264,-795,0,1765394579,13241.746730299994,337.2606195900007,54113.64213624001 2025-12-10,19:23:01.000,344,11103247,-795,0,1765394580,13241.686103509994,337.23947220000264,54113.43950976 2025-12-10,19:23:02.000,344,11103285,-795,0,1765394581,13241.766939229994,337.2817669799988,54113.64213624001 2025-12-10,19:23:03.000,344,11103277,-795,0,1765394582,13241.800620779999,337.37340566999774,54113.99847936001 2025-12-10,19:23:04.000,344,11103210,-795,0,1765394583,13241.760202919999,337.41570045000117,54113.98450512 2025-12-10,19:23:05.000,344,11103273,-795,0,1765394584,13241.820829709999,337.5284865299982,54113.956556640005 2025-12-10,19:23:06.000,344,11103265,-795,0,1765394585,13241.77367553999,337.5284865299982,54113.78187864001 2025-12-10,19:23:07.000,344,11103262,-795,0,1765394586,13241.746730299994,337.5425847900042,54113.49540672001 2025-12-10,19:23:08.000,344,11103266,-795,0,1765394587,13241.739993989999,337.66242000000057,54113.61418776001 2025-12-10,19:23:09.000,344,11103271,-795,0,1765394588,13241.766939229994,337.68356738999864,54113.60720064 2025-12-10,19:23:10.000,344,11103279,-795,0,1765394589,13241.787148159994,337.77520608000486,54113.90065968001 2025-12-10,19:23:11.000,344,11103220,-795,0,1765394590,13241.652421959989,337.76815694999823,54113.53732944 2025-12-10,19:23:12.000,344,11103288,-795,0,1765394591,13241.77367553999,337.8668447700038,54113.78187864001 2025-12-10,19:23:13.000,344,11103267,-795,0,1765394592,13241.75346660999,337.8668447700038,54113.7679044 2025-12-10,19:23:14.000,344,11103265,-795,0,1765394593,13241.787148159994,337.90913954999996,54113.67707184 2025-12-10,19:23:15.000,344,11103271,-795,0,1765394594,13241.645685649994,337.95848346000275,54113.29278024 2025-12-10,19:23:16.000,344,11103284,-795,0,1765394595,13241.679367199999,337.95848346000275,54113.43252264 2025-12-10,19:23:17.000,344,11103233,-795,0,1765394596,13241.719785059999,338.0007782399989,54113.77489152 2025-12-10,19:23:18.000,344,11103276,-795,0,1765394597,13241.79388446999,337.9866799800002,54113.788865760005 2025-12-10,19:23:19.000,344,11103181,-795,0,1765394598,13241.83430232999,338.02192563000426,54113.74694304 2025-12-10,19:23:20.000,344,11103215,-795,0,1765394599,13241.800620779999,338.05717128000106,54113.76091728001 2025-12-10,19:23:21.000,344,11103265,-795,0,1765394600,13241.706312439994,338.10651519000385,54113.49540672001 2025-12-10,19:23:22.000,344,11103269,-795,0,1765394601,13241.713048749989,338.0853677999985,54113.22290904 2025-12-10,19:23:23.000,344,11103297,-795,0,1765394602,13241.75346660999,338.09241692999785,54113.26483176 2025-12-10,19:23:24.000,344,11103284,-795,0,1765394603,13241.85451125999,338.1347117100013,54113.66309760001 2025-12-10,19:23:25.000,344,11103285,-795,0,1765394604,13241.91513804999,338.14176084000064,54113.77489152 2025-12-10,19:23:26.000,344,11103273,-795,0,1765394605,13241.95555590999,338.14176084000064,54113.718994560004 2025-12-10,19:23:27.000,344,11103240,-795,0,1765394606,13241.989237459995,338.1135643200032,54113.68405896001 2025-12-10,19:23:28.000,344,11103269,-795,0,1765394607,13242.070073179995,338.0289747600036,54113.66309760001 2025-12-10,19:23:29.000,344,11103275,-795,0,1765394608,13242.090282109995,337.9655325900021,54113.30675448001 2025-12-10,19:23:30.000,344,11103288,-795,0,1765394609,13242.18459045,337.87389390000317,54113.41156128 2025-12-10,19:23:31.000,344,11103288,-795,0,1765394610,13242.150908899996,337.81045173000166,54113.34867720001 2025-12-10,19:23:32.000,344,11103299,-795,0,1765394611,13242.218271999991,337.817500860001,54113.51636808001 2025-12-10,19:23:33.000,344,11103278,-795,0,1765394612,13242.326052960001,337.79635347000294,54113.65611048 2025-12-10,19:23:34.000,344,11103277,-795,0,1765394613,13242.366470820001,337.76815694999823,54113.83078848001 2025-12-10,19:23:35.000,344,11103246,-795,0,1765394614,13242.386679750001,337.7540586899995,54113.84476272 2025-12-10,19:23:36.000,344,11103223,-795,0,1765394615,13242.433833919997,337.63422348000313,54113.41156128 2025-12-10,19:23:37.000,344,11103254,-795,0,1765394616,13242.359734509992,337.59897782999906,54113.34169008 2025-12-10,19:23:38.000,344,11103279,-795,0,1765394617,13242.352998199996,337.5355356600048,54113.37662568001 2025-12-10,19:23:39.000,344,11103270,-795,0,1765394618,13242.346261890001,337.577830440001,54113.8727112 2025-12-10,19:23:40.000,344,11103216,-795,0,1765394619,13242.379943439992,337.5355356600048,54113.80982712001 2025-12-10,19:23:41.000,344,11103299,-795,0,1765394620,13242.24521724,337.4579952300046,54113.43950976 2025-12-10,19:23:42.000,344,11103240,-795,0,1765394621,13242.299107719991,337.4579952300046,54113.76091728001 2025-12-10,19:23:43.000,344,11103235,-795,0,1765394622,13242.299107719991,337.40160219000245,54113.32771584001 2025-12-10,19:23:44.000,344,11103185,-795,0,1765394623,13242.386679750001,337.3240617600022,54113.41156128 2025-12-10,19:23:45.000,344,11103274,-795,0,1765394624,13242.373207129996,337.2606195900007,54113.43950976 2025-12-10,19:23:46.000,344,11103306,-795,0,1765394625,13242.393416059997,337.246521330002,54113.83078848001 2025-12-10,19:23:47.000,344,11103275,-795,0,1765394626,13242.312580339996,337.1619317700024,54113.72598168 2025-12-10,19:23:48.000,344,11103265,-795,0,1765394627,13242.305844030001,337.14078438000433,54113.72598168 2025-12-10,19:23:49.000,344,11103252,-795,0,1765394628,13242.386679750001,337.0843913400022,54113.86572408 2025-12-10,19:23:50.000,344,11103261,-795,0,1765394629,13242.379943439992,337.0139000400013,54113.70502032 2025-12-10,19:23:51.000,344,11103251,-795,0,1765394630,13242.24521724,336.92931048000173,54113.25085752 2025-12-10,19:23:52.000,344,11103239,-795,0,1765394631,13242.305844030001,336.915212220003,54113.3137416 2025-12-10,19:23:53.000,344,11103267,-795,0,1765394632,13242.272162479996,336.8870156999983,54113.64912336 2025-12-10,19:23:54.000,344,11103278,-795,0,1765394633,13242.26542617,336.89406482999766,54113.79585288 2025-12-10,19:23:55.000,344,11103259,-795,0,1765394634,13242.272162479996,336.87996656999894,54113.739955920006 2025-12-10,19:23:56.000,344,11103290,-795,0,1765394635,13242.14417259,336.8094752699981,54113.64213624001 2025-12-10,19:23:57.000,344,11103307,-795,0,1765394636,13242.24521724,336.7530822300032,54113.56527792001 2025-12-10,19:23:58.000,344,11103252,-795,0,1765394637,13242.285635100001,336.6684926700036,54113.523355200006 2025-12-10,19:23:59.000,344,11103224,-795,0,1765394638,13242.292371409996,336.53455920000124,54113.49540672001 2025-12-10,19:24:00.000,344,11103259,-795,0,1765394639,13242.272162479996,336.4640679000004,54113.75393016 2025-12-10,19:24:01.000,344,11103248,-795,0,1765394640,13242.130699969995,336.30193791000056,54113.5582908 2025-12-10,19:24:02.000,344,11103230,-795,0,1765394641,13242.191326759996,336.2807905200025,54113.54431656001 2025-12-10,19:24:03.000,344,11103271,-795,0,1765394642,13242.15764520999,336.15390617999947,54113.65611048 2025-12-10,19:24:04.000,344,11103285,-795,0,1765394643,13242.15764520999,336.0693166199999,54113.58623928 2025-12-10,19:24:05.000,344,11103263,-795,0,1765394644,13242.12396366,335.9706288000016,54113.4884196 2025-12-10,19:24:06.000,344,11103263,-795,0,1765394645,13242.049864249995,335.85784272000456,54113.46047112 2025-12-10,19:24:07.000,344,11103257,-795,0,1765394646,13242.029655319995,335.7873514200037,54113.73296880001 2025-12-10,19:24:08.000,344,11103243,-795,0,1765394647,13241.86124757,335.68161446999875,54113.58623928 2025-12-10,19:24:09.000,344,11103255,-795,0,1765394648,13241.827566019994,335.63227056000324,54113.621174880005 2025-12-10,19:24:10.000,344,11103310,-795,0,1765394649,13241.766939229994,335.56177926000237,54113.64912336 2025-12-10,19:24:11.000,344,11103248,-795,0,1765394650,13241.517695759998,335.3926001400032,54113.22989616001 2025-12-10,19:24:12.000,344,11103252,-795,0,1765394651,13241.484014209993,335.3644036199985,54113.32072872 2025-12-10,19:24:13.000,344,11103289,-795,0,1765394652,13241.436860039998,335.3291579700017,54113.334702960005 2025-12-10,19:24:14.000,344,11103283,-795,0,1765394653,13241.302133839992,335.2445684100021,54113.47444536001 2025-12-10,19:24:15.000,344,11103230,-795,0,1765394654,13241.248243360002,335.223421020004,54113.60021352 2025-12-10,19:24:16.000,344,11103276,-795,0,1765394655,13240.96531834,335.2304701500034,54113.48143248 2025-12-10,19:24:17.000,344,11103250,-795,0,1765394656,13240.87774630999,335.1599788500025,54113.34867720001 2025-12-10,19:24:18.000,344,11103257,-795,0,1765394657,13240.72281118,335.1599788500025,54113.12508936 2025-12-10,19:24:19.000,344,11103250,-795,0,1765394658,13240.648711769994,335.1317823299978,54113.13906360001 2025-12-10,19:24:20.000,344,11103288,-795,0,1765394659,13240.59482128999,335.1106349399997,54113.13906360001 2025-12-10,19:24:21.000,344,11103280,-795,0,1765394660,13240.392731989989,335.15292972000316,54113.13207648 2025-12-10,19:24:22.000,344,11103269,-795,0,1765394661,13240.406204609993,335.20932275999803,54113.334702960005 2025-12-10,19:24:23.000,344,11103192,-795,0,1765394662,13240.365786749993,335.25161754000146,54113.41156128 2025-12-10,19:24:24.000,344,11103262,-795,0,1765394663,13240.311896269988,335.25161754000146,54113.30675448001 2025-12-10,19:24:25.000,344,11103264,-795,0,1765394664,13240.332105199988,335.2586666700008,54113.04124392001 2025-12-10,19:24:26.000,344,11103260,-795,0,1765394665,13240.305159959993,335.32210884000233,54112.90848864 2025-12-10,19:24:27.000,344,11103298,-795,0,1765394666,13240.251269480003,335.31505971000297,54112.79669472 2025-12-10,19:24:28.000,344,11103282,-795,0,1765394667,13240.359050439998,335.3785018800045,54113.285793120005 2025-12-10,19:24:29.000,344,11103238,-795,0,1765394668,13240.359050439998,335.3644036199985,54113.32072872 2025-12-10,19:24:30.000,344,11103271,-795,0,1765394669,13240.345577819993,335.37145274999784,54113.334702960005 2025-12-10,19:24:31.000,344,11103204,-795,0,1765394670,13240.170433760002,335.4066984000019,54112.97137272001 2025-12-10,19:24:32.000,344,11103239,-795,0,1765394671,13240.177170069997,335.4066984000019,54112.79669472 2025-12-10,19:24:33.000,344,11103231,-795,0,1765394672,13240.109806970002,335.3785018800045,54112.733810640006 2025-12-10,19:24:34.000,344,11103320,-795,0,1765394673,13240.069389110002,335.4066984000019,54112.852591680006 2025-12-10,19:24:35.000,344,11103296,-795,0,1765394674,13240.015498629997,335.39964927000256,54113.1739992 2025-12-10,19:24:36.000,344,11103269,-795,0,1765394675,13239.887508740001,335.39964927000256,54112.999321200004 2025-12-10,19:24:37.000,344,11103279,-795,0,1765394676,13239.76625516,335.42784579,54113.02726968 2025-12-10,19:24:38.000,344,11103318,-795,0,1765394677,13239.66521051,335.42079666000063,54113.12508936 2025-12-10,19:24:39.000,344,11103251,-795,0,1765394678,13239.53722061999,335.43489491999935,54112.81066896 2025-12-10,19:24:40.000,344,11103236,-795,0,1765394679,13239.33513131999,335.4066984000019,54112.52419704 2025-12-10,19:24:41.000,344,11103274,-795,0,1765394680,13239.146514639993,335.4137475300013,54112.39144176001 2025-12-10,19:24:42.000,344,11103234,-795,0,1765394681,13239.119569399998,335.5406318700043,54112.77573336001 2025-12-10,19:24:43.000,344,11103242,-795,0,1765394682,13239.052206300003,335.53358273999766,54112.712849280004 2025-12-10,19:24:44.000,344,11103304,-795,0,1765394683,13239.139778329998,335.5265336099983,54112.8595788 2025-12-10,19:24:45.000,344,11103192,-795,0,1765394684,13239.220614049998,335.5265336099983,54112.999321200004 2025-12-10,19:24:46.000,344,11103253,-795,0,1765394685,13239.240822979998,335.43489491999935,54112.64297808 2025-12-10,19:24:47.000,344,11103228,-795,0,1765394686,13239.186932499993,335.37145274999784,54112.60804248001 2025-12-10,19:24:48.000,344,11103243,-795,0,1765394687,13239.153250949988,335.3926001400032,54112.53817128001 2025-12-10,19:24:49.000,344,11103303,-795,0,1765394688,13239.025261059993,335.3785018800045,54112.74079776 2025-12-10,19:24:50.000,344,11103321,-795,0,1765394689,13238.890534860002,335.39964927000256,54112.63599096001 2025-12-10,19:24:51.000,344,11103309,-795,0,1765394690,13238.708654490001,335.43489491999935,54112.53817128001 2025-12-10,19:24:52.000,344,11103254,-795,0,1765394691,13238.796226519997,335.4771897000028,54112.69887504 2025-12-10,19:24:53.000,344,11103297,-795,0,1765394692,13238.843380689992,335.5124353499996,54112.53118416 2025-12-10,19:24:54.000,344,11103313,-795,0,1765394693,13238.836644379997,335.554730130003,54112.43336448 2025-12-10,19:24:55.000,344,11103222,-795,0,1765394694,13238.776017589997,335.5265336099983,54112.41240312 2025-12-10,19:24:56.000,344,11103264,-795,0,1765394695,13238.600873529991,335.6393196900026,54112.51022280001 2025-12-10,19:24:57.000,344,11103240,-795,0,1765394696,13238.553719359996,335.68161446999875,54112.53817128001 2025-12-10,19:24:58.000,344,11103266,-795,0,1765394697,13238.45941101999,335.74505664000026,54112.58708112001 2025-12-10,19:24:59.000,344,11103290,-795,0,1765394698,13238.331421129995,335.80849881000177,54112.60804248001 2025-12-10,19:25:00.000,344,11103272,-795,0,1765394699,13238.189958619994,335.8155479400011,54112.349519040006 2025-12-10,19:25:01.000,344,11103249,-795,0,1765394700,13238.068705039994,335.8225970700005,54111.993175920004 2025-12-10,19:25:02.000,344,11103250,-795,0,1765394701,13238.142804449999,335.82964619999984,54112.160866800004 2025-12-10,19:25:03.000,344,11103217,-795,0,1765394702,13238.22364017,335.998825319999,54112.57310688 2025-12-10,19:25:04.000,344,11103176,-795,0,1765394703,13238.230376479994,336.13980792000075,54112.517209920006 2025-12-10,19:25:05.000,344,11103291,-795,0,1765394704,13238.19669492999,336.23849573999905,54112.517209920006 2025-12-10,19:25:06.000,344,11103291,-795,0,1765394705,13238.169749689994,336.30193791000056,54112.35650616 2025-12-10,19:25:07.000,344,11103286,-795,0,1765394706,13238.13606813999,336.3935765999995,54112.10496984001 2025-12-10,19:25:08.000,344,11103253,-795,0,1765394707,13238.163013379999,336.48521528999845,54112.22375088001 2025-12-10,19:25:09.000,344,11103233,-795,0,1765394708,13238.189958619994,336.54865745999996,54112.2656736 2025-12-10,19:25:10.000,344,11103200,-795,0,1765394709,13238.230376479994,336.6684926700036,54112.60105536 2025-12-10,19:25:11.000,344,11103265,-795,0,1765394710,13238.088913969994,336.6896400600017,54112.30759632 2025-12-10,19:25:12.000,344,11103225,-795,0,1765394711,13238.122595519999,336.7671804900019,54112.41240312 2025-12-10,19:25:13.000,344,11103213,-795,0,1765394712,13238.095650279989,336.8024261399987,54112.447338720005 2025-12-10,19:25:14.000,344,11103237,-795,0,1765394713,13238.122595519999,336.8376717900028,54112.230738000006 2025-12-10,19:25:15.000,344,11103292,-795,0,1765394714,13238.021550869998,336.78127875000064,54112.00016304 2025-12-10,19:25:16.000,344,11103294,-795,0,1765394715,13238.048496109994,336.8658683100002,54112.21676376 2025-12-10,19:25:17.000,344,11103208,-795,0,1765394716,13237.960924079998,336.7671804900019,54112.181828160006 2025-12-10,19:25:18.000,344,11103234,-795,0,1765394717,13238.109122899994,336.675541800003,54112.44035160001 2025-12-10,19:25:19.000,344,11103202,-795,0,1765394718,13238.26405803,336.5909522400034,54112.43336448 2025-12-10,19:25:20.000,344,11103163,-795,0,1765394719,13238.270794339995,336.68259093000233,54112.32157056001 2025-12-10,19:25:21.000,344,11103277,-795,0,1765394720,13238.17648599999,336.71783657999913,54111.895356240006 2025-12-10,19:25:22.000,344,11103230,-795,0,1765394721,13238.11585920999,336.8024261399987,54112.04907288 2025-12-10,19:25:23.000,344,11103220,-795,0,1765394722,13238.041759799999,336.7671804900019,54112.18881528 2025-12-10,19:25:24.000,344,11103278,-795,0,1765394723,13238.088913969994,336.79537700999936,54112.545158400004 2025-12-10,19:25:25.000,344,11103305,-795,0,1765394724,13238.061968729999,336.8165244000047,54112.684900800006 2025-12-10,19:25:26.000,344,11103273,-795,0,1765394725,13238.008078249994,336.78127875000064,54112.55913264001 2025-12-10,19:25:27.000,344,11103222,-795,0,1765394726,13237.981133009998,336.79537700999936,54112.4752872 2025-12-10,19:25:28.000,344,11103198,-795,0,1765394727,13237.987869319993,336.66144354000426,54112.230738000006 2025-12-10,19:25:29.000,344,11103221,-795,0,1765394728,13237.927242529993,336.6050505000021,54112.02811152 2025-12-10,19:25:30.000,344,11103301,-795,0,1765394729,13238.095650279989,336.66144354000426,54112.447338720005 2025-12-10,19:25:31.000,344,11103261,-795,0,1765394730,13238.048496109994,336.6402961499989,54112.31458344 2025-12-10,19:25:32.000,344,11103281,-795,0,1765394731,13238.048496109994,336.71078744999977,54112.62201672 2025-12-10,19:25:33.000,344,11103226,-795,0,1765394732,13238.122595519999,336.7248857099985,54112.69188792 2025-12-10,19:25:34.000,344,11103263,-795,0,1765394733,13238.21690385999,336.73193483999785,54112.67791368001 2025-12-10,19:25:35.000,344,11103237,-795,0,1765394734,13238.27753064999,336.74603310000384,54112.377467520004 2025-12-10,19:25:36.000,344,11103187,-795,0,1765394735,13238.30447589,336.78832788,54112.29362208 2025-12-10,19:25:37.000,344,11103219,-795,0,1765394736,13238.38531161,336.8306226600034,54112.50323568 2025-12-10,19:25:38.000,344,11103289,-795,0,1765394737,13238.34489375,336.82357353000407,54112.377467520004 2025-12-10,19:25:39.000,344,11103285,-795,0,1765394738,13238.40552054,336.9011139600043,54112.57310688 2025-12-10,19:25:40.000,344,11103315,-795,0,1765394739,13238.50656519,336.9645561299985,54112.80368184001 2025-12-10,19:25:41.000,344,11103261,-795,0,1765394740,13238.37857529999,336.89406482999766,54112.22375088001 2025-12-10,19:25:42.000,344,11103249,-795,0,1765394741,13238.513301499996,336.915212220003,54112.45432584 2025-12-10,19:25:43.000,344,11103233,-795,0,1765394742,13238.614346149996,336.94340874000045,54112.60804248001 2025-12-10,19:25:44.000,344,11103209,-795,0,1765394743,13238.56719198,336.9716052599979,54112.82464320001 2025-12-10,19:25:45.000,344,11103259,-795,0,1765394744,13238.573928289996,337.0209491700007,54112.880540160004 2025-12-10,19:25:46.000,344,11103275,-795,0,1765394745,13238.50656519,337.0209491700007,54112.684900800006 2025-12-10,19:25:47.000,344,11103252,-795,0,1765394746,13238.58740091,337.0632439500041,54112.7897076 2025-12-10,19:25:48.000,344,11103276,-795,0,1765394747,13238.661500319991,337.07029308000347,54112.81765608 2025-12-10,19:25:49.000,344,11103242,-795,0,1765394748,13238.674972939996,337.0350474299994,54112.69188792 2025-12-10,19:25:50.000,344,11103284,-795,0,1765394749,13238.661500319991,337.0139000400013,54112.67092656 2025-12-10,19:25:51.000,344,11103274,-795,0,1765394750,13238.47961994999,337.00685091000196,54112.55913264001 2025-12-10,19:25:52.000,344,11103224,-795,0,1765394751,13238.493092569995,337.07029308000347,54112.86656592 2025-12-10,19:25:53.000,344,11103285,-795,0,1765394752,13238.43920208999,337.1125878599996,54112.81066896 2025-12-10,19:25:54.000,344,11103249,-795,0,1765394753,13238.392047919995,337.1125878599996,54112.80368184001 2025-12-10,19:25:55.000,344,11103250,-795,0,1765394754,13238.42572947,337.1478335100037,54112.733810640006 2025-12-10,19:25:56.000,344,11103301,-795,0,1765394755,13238.35836636999,337.1337352499977,54112.67791368001 2025-12-10,19:25:57.000,344,11103271,-795,0,1765394756,13238.351630059995,337.12668611999834,54112.65695232001 2025-12-10,19:25:58.000,344,11103255,-795,0,1765394757,13238.36510268,337.1830791600005,54112.98534696 2025-12-10,19:25:59.000,344,11103213,-795,0,1765394758,13238.39878422999,337.19012828999985,54112.999321200004 2025-12-10,19:26:00.000,344,11103229,-795,0,1765394759,13238.392047919995,337.2112756799979,54112.97137272001 2025-12-10,19:26:01.000,344,11103263,-795,0,1765394760,13238.20343124,337.2676687200001,54112.69188792 2025-12-10,19:26:02.000,344,11103242,-795,0,1765394761,13238.26405803,337.31701263000286,54112.62900384 2025-12-10,19:26:03.000,344,11103251,-795,0,1765394762,13238.29773957999,337.25357046000136,54112.53817128001 2025-12-10,19:26:04.000,344,11103242,-795,0,1765394763,13238.37857529999,337.37340566999774,54112.69887504 2025-12-10,19:26:05.000,344,11103224,-795,0,1765394764,13238.35836636999,337.40160219000245,54113.06220528001 2025-12-10,19:26:06.000,344,11103237,-795,0,1765394765,13238.38531161,337.43684783999925,54113.04124392001 2025-12-10,19:26:07.000,344,11103238,-795,0,1765394766,13238.34489375,337.4579952300046,54112.93643712 2025-12-10,19:26:08.000,344,11103277,-795,0,1765394767,13238.31794850999,337.50029001000075,54113.020282560006 2025-12-10,19:26:09.000,344,11103290,-795,0,1765394768,13238.250585409995,337.54963392000354,54112.62900384 2025-12-10,19:26:10.000,344,11103278,-795,0,1765394769,13238.27753064999,337.63422348000313,54112.65695232001 2025-12-10,19:26:11.000,344,11103291,-795,0,1765394770,13238.13606813999,337.6201252200044,54112.48227432 2025-12-10,19:26:12.000,344,11103222,-795,0,1765394771,13238.210167549994,337.7258621700021,54112.880540160004 2025-12-10,19:26:13.000,344,11103286,-795,0,1765394772,13238.29773957999,337.76110781999887,54113.048231040004 2025-12-10,19:26:14.000,344,11103246,-795,0,1765394773,13238.270794339995,337.83159911999974,54113.048231040004 2025-12-10,19:26:15.000,344,11103248,-795,0,1765394774,13238.26405803,337.9020904200006,54113.0342568 2025-12-10,19:26:16.000,344,11103287,-795,0,1765394775,13238.169749689994,337.93028693999804,54112.64297808 2025-12-10,19:26:17.000,344,11103249,-795,0,1765394776,13238.19669492999,337.9514343300034,54112.53817128001 2025-12-10,19:26:18.000,344,11103107,-795,0,1765394777,13238.142804449999,338.0642204100004,54112.37048040001 2025-12-10,19:26:19.000,344,11103310,-795,0,1765394778,13238.19669492999,338.25454691999767,54112.92945 2025-12-10,19:26:20.000,344,11103264,-795,0,1765394779,13238.142804449999,338.41667691000475,54112.8595788 2025-12-10,19:26:21.000,344,11103242,-795,0,1765394780,13238.048496109994,338.43782430000283,54112.615029600005 2025-12-10,19:26:22.000,344,11103256,-795,0,1765394781,13238.102386589999,338.5294629900018,54112.86656592 2025-12-10,19:26:23.000,344,11103168,-795,0,1765394782,13238.142804449999,338.55061037999985,54112.782720480005 2025-12-10,19:26:24.000,344,11103189,-795,0,1765394783,13238.122595519999,338.59995429000264,54112.545158400004 2025-12-10,19:26:25.000,344,11103286,-795,0,1765394784,13238.11585920999,338.63519993999944,54112.57310688 2025-12-10,19:26:26.000,344,11103254,-795,0,1765394785,13238.068705039994,338.7409368900044,54112.69887504 2025-12-10,19:26:27.000,344,11103243,-795,0,1765394786,13238.20343124,338.719789499999,54112.81066896 2025-12-10,19:26:28.000,344,11103240,-795,0,1765394787,13238.250585409995,338.8184773200046,54112.94342424001 2025-12-10,19:26:29.000,344,11103287,-795,0,1765394788,13238.351630059995,338.8537229700014,54112.831630320004 2025-12-10,19:26:30.000,344,11103280,-795,0,1765394789,13238.412256849995,338.8325755800033,54112.62900384 2025-12-10,19:26:31.000,344,11103274,-795,0,1765394790,13238.351630059995,338.81142818999797,54112.18881528 2025-12-10,19:26:32.000,344,11103206,-795,0,1765394791,13238.634555079996,338.8396247100027,54112.55214552 2025-12-10,19:26:33.000,344,11103306,-795,0,1765394792,13238.661500319991,338.9171651400029,54112.880540160004 2025-12-10,19:26:34.000,344,11103241,-795,0,1765394793,13238.695181869996,338.9312634000016,54112.89451440001 2025-12-10,19:26:35.000,344,11103213,-795,0,1765394794,13238.708654490001,338.9171651400029,54112.87355304001 2025-12-10,19:26:36.000,344,11103284,-795,0,1765394795,13238.782753899992,338.9171651400029,54112.72682352001 2025-12-10,19:26:37.000,344,11103299,-795,0,1765394796,13238.930952720002,338.9030668800042,54112.62900384 2025-12-10,19:26:38.000,344,11103284,-795,0,1765394797,13239.112833089988,338.9524107899997,54112.684900800006 2025-12-10,19:26:39.000,344,11103252,-795,0,1765394798,13239.166723569993,338.9665090499984,54112.64297808 2025-12-10,19:26:40.000,344,11103252,-795,0,1765394799,13239.227350359994,338.9876564400038,54112.7897076 2025-12-10,19:26:41.000,344,11103267,-795,0,1765394800,13239.207141429993,339.0370003499993,54112.72682352001 2025-12-10,19:26:42.000,344,11103230,-795,0,1765394801,13239.321658699999,339.065196870004,54112.88752728 2025-12-10,19:26:43.000,344,11103277,-795,0,1765394802,13239.321658699999,339.0792951300027,54112.90848864 2025-12-10,19:26:44.000,344,11103299,-795,0,1765394803,13239.42270335,339.1004425200008,54112.81765608 2025-12-10,19:26:45.000,344,11103260,-795,0,1765394804,13239.449648589994,339.1497864300036,54112.81765608 2025-12-10,19:26:46.000,344,11103316,-795,0,1765394805,13239.389021799994,339.1638846900023,54112.75477200001 2025-12-10,19:26:47.000,344,11103217,-795,0,1765394806,13239.368812869994,339.1991303399991,54112.950411360005 2025-12-10,19:26:48.000,344,11103268,-795,0,1765394807,13239.362076559999,339.2343759900032,54113.13207648 2025-12-10,19:26:49.000,344,11103253,-795,0,1765394808,13239.389021799994,339.2837198999987,54113.14605072 2025-12-10,19:26:50.000,344,11103274,-795,0,1765394809,13239.321658699999,339.29076902999805,54113.104128 2025-12-10,19:26:51.000,344,11103221,-795,0,1765394810,13239.240822979998,339.2766707699993,54112.65695232001 2025-12-10,19:26:52.000,344,11103278,-795,0,1765394811,13239.341867629999,339.30486729000404,54112.7897076 2025-12-10,19:26:53.000,344,11103280,-795,0,1765394812,13239.409230729994,339.31896555000276,54112.86656592 2025-12-10,19:26:54.000,344,11103288,-795,0,1765394813,13239.40249442,339.31896555000276,54113.20194768 2025-12-10,19:26:55.000,344,11103218,-795,0,1765394814,13239.382285489999,339.3330638100015,54113.05521816 2025-12-10,19:26:56.000,344,11103261,-795,0,1765394815,13239.341867629999,339.38240772000427,54113.00630832 2025-12-10,19:26:57.000,344,11103282,-795,0,1765394816,13239.240822979998,339.35421119999955,54112.74079776 2025-12-10,19:26:58.000,344,11103287,-795,0,1765394817,13239.341867629999,339.35421119999955,54112.70586216001 2025-12-10,19:26:59.000,344,11103269,-795,0,1765394818,13239.254295599989,339.396505980003,54112.52419704 2025-12-10,19:27:00.000,344,11103275,-795,0,1765394819,13239.409230729994,339.4247025000004,54112.82464320001 2025-12-10,19:27:01.000,344,11103267,-795,0,1765394820,13239.321658699999,339.4106042400017,54112.90848864 2025-12-10,19:27:02.000,344,11103326,-795,0,1765394821,13239.368812869994,339.4599481500045,54113.13906360001 2025-12-10,19:27:03.000,344,11103188,-795,0,1765394822,13239.42270335,339.46699728000385,54113.20194768 2025-12-10,19:27:04.000,344,11103231,-795,0,1765394823,13239.39575810999,339.4740464100032,54113.1739992 2025-12-10,19:27:05.000,344,11103323,-795,0,1765394824,13239.46312121,339.48814467000193,54112.84560456001 2025-12-10,19:27:06.000,344,11103259,-795,0,1765394825,13239.44291228,339.5374885800047,54112.65695232001 2025-12-10,19:27:07.000,344,11103288,-795,0,1765394826,13239.50353907,339.5727342300015,54112.67791368001 2025-12-10,19:27:08.000,344,11103300,-795,0,1765394827,13239.60458372,339.58683249000023,54113.14605072 2025-12-10,19:27:09.000,344,11103276,-795,0,1765394828,13239.67868312999,339.6714220499998,54113.20893480001 2025-12-10,19:27:10.000,344,11103251,-795,0,1765394829,13239.712364679996,339.69961857000453,54113.104128 2025-12-10,19:27:11.000,344,11103242,-795,0,1765394830,13239.631528959995,339.71371683000325,54112.86656592 2025-12-10,19:27:12.000,344,11103203,-795,0,1765394831,13239.752782539996,339.7560116099994,54112.712849280004 2025-12-10,19:27:13.000,344,11103199,-795,0,1765394832,13239.80667302,339.7701098699981,54112.6499652 2025-12-10,19:27:14.000,344,11103252,-795,0,1765394833,13239.874036119996,339.74896248000005,54112.67092656 2025-12-10,19:27:15.000,344,11103286,-795,0,1765394834,13239.948135530001,339.7066677000039,54113.18098632001 2025-12-10,19:27:16.000,344,11103244,-795,0,1765394835,13239.921190289992,339.72781509000197,54113.13906360001 2025-12-10,19:27:17.000,344,11103317,-795,0,1765394836,13239.934662909996,339.66437292000046,54113.09714088 2025-12-10,19:27:18.000,344,11103271,-795,0,1765394837,13239.921190289992,339.5727342300015,54113.020282560006 2025-12-10,19:27:19.000,344,11103139,-795,0,1765394838,13239.907717670001,339.56568510000216,54112.74778488 2025-12-10,19:27:20.000,344,11103204,-795,0,1765394839,13239.975080769997,339.5304394499981,54112.75477200001 2025-12-10,19:27:21.000,344,11103247,-795,0,1765394840,13239.84709088,339.43880075999914,54112.4752872 2025-12-10,19:27:22.000,344,11103299,-795,0,1765394841,13239.880772429991,339.48109554000257,54113.020282560006 2025-12-10,19:27:23.000,344,11103268,-795,0,1765394842,13239.887508740001,339.3683094599983,54113.00630832 2025-12-10,19:27:24.000,344,11103295,-795,0,1765394843,13239.84709088,339.3119164200034,54112.97835984 2025-12-10,19:27:25.000,344,11103341,-795,0,1765394844,13239.954871839996,339.24142512000253,54113.215921920004 2025-12-10,19:27:26.000,344,11103281,-795,0,1765394845,13239.907717670001,339.1215899099989,54112.8595788 2025-12-10,19:27:27.000,344,11103257,-795,0,1765394846,13239.887508740001,339.065196870004,54112.69887504 2025-12-10,19:27:28.000,344,11103188,-795,0,1765394847,13239.948135530001,339.0370003499993,54112.93643712 2025-12-10,19:27:29.000,344,11103296,-795,0,1765394848,13240.062652799992,338.9735581799978,54113.14605072 2025-12-10,19:27:30.000,344,11103248,-795,0,1765394849,13240.082861729992,338.938312530001,54113.048231040004 2025-12-10,19:27:31.000,344,11103215,-795,0,1765394850,13240.035707559997,338.8043790599986,54112.92246288001 2025-12-10,19:27:32.000,344,11103258,-795,0,1765394851,13240.150224830002,338.7409368900044,54113.09714088 2025-12-10,19:27:33.000,344,11103267,-795,0,1765394852,13240.204115309993,338.6211016800007,54112.92246288001 2025-12-10,19:27:34.000,344,11103292,-795,0,1765394853,13240.258005789998,338.5435612500005,54112.84560456001 2025-12-10,19:27:35.000,344,11103162,-795,0,1765394854,13240.197378999997,338.50126647000434,54112.999321200004 2025-12-10,19:27:36.000,344,11103231,-795,0,1765394855,13240.298423649998,338.45192256000155,54113.104128 2025-12-10,19:27:37.000,344,11103211,-795,0,1765394856,13240.399468299998,338.40257864999876,54113.13906360001 2025-12-10,19:27:38.000,344,11103204,-795,0,1765394857,13240.453358779989,338.3814312600007,54113.05521816 2025-12-10,19:27:39.000,344,11103289,-795,0,1765394858,13240.55440342999,338.3461856100039,54113.27880600001 2025-12-10,19:27:40.000,344,11103271,-795,0,1765394859,13240.648711769994,338.22635040000023,54112.92945 2025-12-10,19:27:41.000,344,11103257,-795,0,1765394860,13240.601557599999,338.19110475000343,54112.65695232001 2025-12-10,19:27:42.000,344,11103250,-795,0,1765394861,13240.69586593999,338.14880997,54113.19496056 2025-12-10,19:27:43.000,344,11103205,-795,0,1765394862,13240.76322904,338.0994660600045,54113.383612800004 2025-12-10,19:27:44.000,344,11103235,-795,0,1765394863,13240.79691058999,338.04307302000234,54113.36265144 2025-12-10,19:27:45.000,344,11103304,-795,0,1765394864,13240.88448262,337.97963085000083,54113.4185484 2025-12-10,19:27:46.000,344,11103304,-795,0,1765394865,13240.911427859995,337.9232378099987,54113.25085752 2025-12-10,19:27:47.000,344,11103266,-795,0,1765394866,13240.95858202999,337.73291130000143,54112.9643856 2025-12-10,19:27:48.000,344,11103278,-795,0,1765394867,13241.052890369996,337.704714780004,54113.187973440006 2025-12-10,19:27:49.000,344,11103285,-795,0,1765394868,13240.98552727,337.64832174000185,54113.54431656001 2025-12-10,19:27:50.000,344,11103305,-795,0,1765394869,13240.850801069995,337.58487957000034,54113.56527792001 2025-12-10,19:27:51.000,344,11103226,-795,0,1765394870,13240.71607486999,337.52143739999883,54113.13207648 2025-12-10,19:27:52.000,344,11103211,-795,0,1765394871,13240.72281118,337.5566830500029,54113.383612800004 2025-12-10,19:27:53.000,344,11103172,-795,0,1765394872,13240.66218439,337.56373218000226,54113.334702960005 2025-12-10,19:27:54.000,344,11103257,-795,0,1765394873,13240.689129629995,337.54963392000354,54113.187973440006 2025-12-10,19:27:55.000,344,11103292,-795,0,1765394874,13240.76322904,337.4932408800014,54113.215921920004 2025-12-10,19:27:56.000,344,11103307,-795,0,1765394875,13240.69586593999,337.4720934900033,54113.48143248 2025-12-10,19:27:57.000,344,11103258,-795,0,1765394876,13240.689129629995,337.4720934900033,54113.53732944 2025-12-10,19:27:58.000,344,11103286,-795,0,1765394877,13240.648711769994,337.40160219000245,54113.691046080006 2025-12-10,19:27:59.000,344,11103234,-795,0,1765394878,13240.648711769994,337.40160219000245,54113.61418776001 2025-12-10,19:28:00.000,344,11103227,-795,0,1765394879,13240.61503021999,337.3945530600031,54113.20893480001 2025-12-10,19:28:01.000,344,11103241,-795,0,1765394880,13240.62176653,337.35225827999966,54112.88752728 2025-12-10,19:28:02.000,344,11103291,-795,0,1765394881,13240.61503021999,337.3804548000044,54113.13207648 2025-12-10,19:28:03.000,344,11103233,-795,0,1765394882,13240.466831399994,337.3452091500003,54113.34867720001 2025-12-10,19:28:04.000,344,11103311,-795,0,1765394883,13240.338841509998,337.3945530600031,54113.44649688001 2025-12-10,19:28:05.000,344,11103284,-795,0,1765394884,13240.291687339988,337.38750393000373,54113.65611048 2025-12-10,19:28:06.000,344,11103304,-795,0,1765394885,13240.096334349997,337.45094609999796,54113.46047112 2025-12-10,19:28:07.000,344,11103251,-795,0,1765394886,13240.130015900002,337.45094609999796,54113.32072872 2025-12-10,19:28:08.000,344,11103259,-795,0,1765394887,13240.035707559997,337.56373218000226,54113.215921920004 2025-12-10,19:28:09.000,344,11103203,-795,0,1765394888,13239.981817079992,337.690616519998,54113.020282560006 2025-12-10,19:28:10.000,344,11103256,-795,0,1765394889,13239.860563499991,337.8386482499991,54113.523355200006 2025-12-10,19:28:11.000,344,11103316,-795,0,1765394890,13239.490066449995,337.89504129000125,54113.00630832 2025-12-10,19:28:12.000,344,11103278,-795,0,1765394891,13239.449648589994,338.1347117100013,54113.39059992 2025-12-10,19:28:13.000,344,11103278,-795,0,1765394892,13239.314922389989,338.2968417000011,54113.50938096 2025-12-10,19:28:14.000,344,11103254,-795,0,1765394893,13239.139778329998,338.43782430000283,54113.18098632001 2025-12-10,19:28:15.000,344,11103266,-795,0,1765394894,13239.045469989993,338.56470863999857,54113.15303784 2025-12-10,19:28:16.000,344,11103196,-795,0,1765394895,13238.890534860002,338.71274036999966,54112.92945 2025-12-10,19:28:17.000,344,11103214,-795,0,1765394896,13238.769281280001,338.86077210000076,54113.25784464001 2025-12-10,19:28:18.000,344,11103245,-795,0,1765394897,13238.641291389991,338.9806073100044,54113.34867720001 2025-12-10,19:28:19.000,344,11103283,-795,0,1765394898,13238.43920208999,339.10749165000016,54113.22290904 2025-12-10,19:28:20.000,344,11103278,-795,0,1765394899,13238.169749689994,339.2766707699993,54113.16002496001 2025-12-10,19:28:21.000,344,11103241,-795,0,1765394900,13238.048496109994,339.3683094599983,54112.62900384 2025-12-10,19:28:22.000,344,11103311,-795,0,1765394901,13238.075441349989,339.5374885800047,54112.852591680006 2025-12-10,19:28:23.000,344,11103212,-795,0,1765394902,13238.055232419989,339.72781509000197,54112.99233408001 2025-12-10,19:28:24.000,344,11103202,-795,0,1765394903,13237.927242529993,339.86174856000434,54113.020282560006 2025-12-10,19:28:25.000,344,11103252,-795,0,1765394904,13237.900297289998,340.0379768100029,54113.020282560006 2025-12-10,19:28:26.000,344,11103263,-795,0,1765394905,13237.792516330002,340.2776472300029,54112.87355304001 2025-12-10,19:28:27.000,344,11103266,-795,0,1765394906,13237.785780019993,340.3974824399993,54112.86656592 2025-12-10,19:28:28.000,344,11103284,-795,0,1765394907,13237.846406809993,340.4750228699995,54112.74079776 2025-12-10,19:28:29.000,344,11103268,-795,0,1765394908,13237.886824669993,340.6935459000015,54112.67092656 2025-12-10,19:28:30.000,344,11103255,-795,0,1765394909,13237.893560979988,340.79928284999914,54112.76874624 2025-12-10,19:28:31.000,344,11103202,-795,0,1765394910,13237.853143120003,340.7710863300017,54112.6499652 2025-12-10,19:28:32.000,344,11103196,-795,0,1765394911,13238.001341939998,340.9543637099996,54112.7897076 2025-12-10,19:28:33.000,344,11103197,-795,0,1765394912,13238.055232419989,341.07419892000325,54112.84560456001 2025-12-10,19:28:34.000,344,11103233,-795,0,1765394913,13238.11585920999,341.1023954400007,54112.94342424001 2025-12-10,19:28:35.000,344,11103267,-795,0,1765394914,13237.933978839988,341.02485501000046,54112.29362208 2025-12-10,19:28:36.000,344,11103257,-795,0,1765394915,13238.149540759994,341.1799358700009,54112.53118416 2025-12-10,19:28:37.000,344,11103240,-795,0,1765394916,13238.2438491,341.2504271700018,54112.94342424001 2025-12-10,19:28:38.000,344,11103258,-795,0,1765394917,13238.311212199995,341.29272194999794,54113.01329544001 2025-12-10,19:28:39.000,344,11103222,-795,0,1765394918,13238.42572947,341.30682021000393,54112.999321200004 2025-12-10,19:28:40.000,344,11103198,-795,0,1765394919,13238.472883639995,341.35616411999945,54112.999321200004 2025-12-10,19:28:41.000,344,11103263,-795,0,1765394920,13238.45941101999,341.2645254300005,54112.59406824 2025-12-10,19:28:42.000,344,11103263,-795,0,1765394921,13238.573928289996,341.2504271700018,54112.59406824 2025-12-10,19:28:43.000,344,11103299,-795,0,1765394922,13238.648027700001,341.1517393500035,54112.733810640006 2025-12-10,19:28:44.000,344,11103288,-795,0,1765394923,13238.802962829992,341.1658376100022,54113.15303784 2025-12-10,19:28:45.000,344,11103257,-795,0,1765394924,13238.904007479992,341.0319041399998,54113.07617952 2025-12-10,19:28:46.000,344,11103288,-795,0,1765394925,13239.005052129993,340.9050198000041,54112.97137272001 2025-12-10,19:28:47.000,344,11103208,-795,0,1765394926,13239.274504529989,340.8556758900013,54113.22290904 2025-12-10,19:28:48.000,344,11103170,-795,0,1765394927,13239.341867629999,340.73584067999764,54112.880540160004 2025-12-10,19:28:49.000,344,11103262,-795,0,1765394928,13239.45638489999,340.6583002500047,54112.8595788 2025-12-10,19:28:50.000,344,11103294,-795,0,1765394929,13239.54395693,340.61600547000126,54112.77573336001 2025-12-10,19:28:51.000,344,11103297,-795,0,1765394930,13239.51701168999,340.4750228699995,54112.950411360005 2025-12-10,19:28:52.000,344,11103234,-795,0,1765394931,13239.820145639991,340.5102685200036,54113.18098632001 2025-12-10,19:28:53.000,344,11103303,-795,0,1765394932,13239.981817079992,340.4609246100008,54113.34169008 2025-12-10,19:28:54.000,344,11103256,-795,0,1765394933,13240.096334349997,340.36928592000186,54113.49540672001 2025-12-10,19:28:55.000,344,11103224,-795,0,1765394934,13240.251269480003,340.30584375000035,54113.09015376001 2025-12-10,19:28:56.000,344,11103213,-795,0,1765394935,13240.291687339988,340.20715593000205,54112.950411360005 2025-12-10,19:28:57.000,344,11103217,-795,0,1765394936,13240.406204609993,340.12256637000246,54112.9643856 2025-12-10,19:28:58.000,344,11103262,-795,0,1765394937,13240.527458189994,340.0661733300003,54113.46745824 2025-12-10,19:28:59.000,344,11103262,-795,0,1765394938,13240.540930809999,339.89699421000114,54113.4884196 2025-12-10,19:29:00.000,344,11103233,-795,0,1765394939,13240.608293909994,339.86174856000434,54113.4884196 2025-12-10,19:29:01.000,344,11103253,-795,0,1765394940,13240.561139739999,339.7701098699981,54113.29278024 2025-12-10,19:29:02.000,344,11103242,-795,0,1765394941,13240.72281118,339.79830639000284,54113.27880600001 2025-12-10,19:29:03.000,344,11103183,-795,0,1765394942,13240.84406476,339.8053555200022,54113.36265144 2025-12-10,19:29:04.000,344,11103184,-795,0,1765394943,13240.86427369,339.79830639000284,54113.39758704001 2025-12-10,19:29:05.000,344,11103309,-795,0,1765394944,13240.94510941,339.84765029999835,54113.621174880005 2025-12-10,19:29:06.000,344,11103237,-795,0,1765394945,13240.96531834,339.93928899000457,54113.63514912 2025-12-10,19:29:07.000,344,11103289,-795,0,1765394946,13241.052890369996,339.94633812000393,54113.691046080006 2025-12-10,19:29:08.000,344,11103277,-795,0,1765394947,13241.133726089996,339.967485510002,54113.83078848001 2025-12-10,19:29:09.000,344,11103293,-795,0,1765394948,13241.207825500001,339.9533872500033,54113.670084720005 2025-12-10,19:29:10.000,344,11103348,-795,0,1765394949,13241.187616570001,340.0309276800035,54113.66309760001 2025-12-10,19:29:11.000,344,11103211,-795,0,1765394950,13241.012472509996,340.04502594000223,54113.53034232 2025-12-10,19:29:12.000,344,11103228,-795,0,1765394951,13241.147198710001,340.15781201999926,54113.907646800006 2025-12-10,19:29:13.000,344,11103251,-795,0,1765394952,13241.214561809997,340.1930576700033,54113.886685440004 2025-12-10,19:29:14.000,344,11103257,-795,0,1765394953,13241.241507049992,340.2353524499995,54114.04738920001 2025-12-10,19:29:15.000,344,11103253,-795,0,1765394954,13241.308870150002,340.29174549000163,54114.075337680006 2025-12-10,19:29:16.000,344,11103297,-795,0,1765394955,13241.376233249997,340.298794620001,54113.78187864001 2025-12-10,19:29:17.000,344,11103306,-795,0,1765394956,13241.376233249997,340.298794620001,54113.7679044 2025-12-10,19:29:18.000,344,11103289,-795,0,1765394957,13241.571586239988,340.35518766000314,54114.28495128001 2025-12-10,19:29:19.000,344,11103234,-795,0,1765394958,13241.665894579994,340.3622367900025,54114.291938400005 2025-12-10,19:29:20.000,344,11103225,-795,0,1765394959,13241.692839819989,340.3974824399993,54114.22905432 2025-12-10,19:29:21.000,344,11103269,-795,0,1765394960,13241.578322549998,340.30584375000035,54113.64213624001 2025-12-10,19:29:22.000,344,11103230,-795,0,1765394961,13241.726521369994,340.43272809000337,54113.94956952001 2025-12-10,19:29:23.000,344,11103243,-795,0,1765394962,13241.807357089994,340.41862983000465,54113.80982712001 2025-12-10,19:29:24.000,344,11103286,-795,0,1765394963,13242.00271008,340.41862983000465,54114.0823248 2025-12-10,19:29:25.000,344,11103262,-795,0,1765394964,13242.070073179995,340.41862983000465,54114.48059064001 2025-12-10,19:29:26.000,344,11103290,-795,0,1765394965,13242.09701841999,340.3340402699978,54114.47360352 2025-12-10,19:29:27.000,344,11103202,-795,0,1765394966,13242.16438152,340.2353524499995,54114.459629280005 2025-12-10,19:29:28.000,344,11103188,-795,0,1765394967,13242.15764520999,340.1366646300012,54114.14520888001 2025-12-10,19:29:29.000,344,11103249,-795,0,1765394968,13242.272162479996,340.0661733300003,54114.27796416 2025-12-10,19:29:30.000,344,11103258,-795,0,1765394969,13242.386679750001,339.9181415999992,54114.20110584 2025-12-10,19:29:31.000,344,11103327,-795,0,1765394970,13242.366470820001,339.7560116099994,54114.03341496 2025-12-10,19:29:32.000,344,11103266,-795,0,1765394971,13242.528142260002,339.6925694399979,54114.59937168001 2025-12-10,19:29:33.000,344,11103274,-795,0,1765394972,13242.629186910002,339.5938816199996,54114.78802392001 2025-12-10,19:29:34.000,344,11103238,-795,0,1765394973,13242.676341079998,339.4458498899985,54114.80898528 2025-12-10,19:29:35.000,344,11103214,-795,0,1765394974,13242.676341079998,339.3683094599983,54114.83693376001 2025-12-10,19:29:36.000,344,11103197,-795,0,1765394975,13242.622450599993,339.2484742500019,54114.30591264 2025-12-10,19:29:37.000,344,11103212,-795,0,1765394976,13242.669604770002,339.13568817000487,54114.243028560006 2025-12-10,19:29:38.000,344,11103277,-795,0,1765394977,13242.689813700003,339.1004425200008,54114.43866792 2025-12-10,19:29:39.000,344,11103285,-795,0,1765394978,13242.588769050002,339.04404947999865,54114.76007544 2025-12-10,19:29:40.000,344,11103287,-795,0,1765394979,13242.521405949992,339.04404947999865,54114.7810368 2025-12-10,19:29:41.000,344,11103235,-795,0,1765394980,13242.339525579991,338.9171651400029,54114.45264216001 2025-12-10,19:29:42.000,344,11103243,-795,0,1765394981,13242.420361299992,338.938312530001,54114.746101200006 2025-12-10,19:29:43.000,344,11103233,-795,0,1765394982,13242.339525579991,338.82552645000396,54114.48757776 2025-12-10,19:29:44.000,344,11103147,-795,0,1765394983,13242.258689859991,338.719789499999,54114.48059064001 2025-12-10,19:29:45.000,344,11103240,-795,0,1765394984,13242.15764520999,338.6704455900035,54114.52251336001 2025-12-10,19:29:46.000,344,11103257,-795,0,1765394985,13242.049864249995,338.5929051600033,54114.71815272001 2025-12-10,19:29:47.000,344,11103261,-795,0,1765394986,13241.90166543,338.3743821300013,54114.62033304001 2025-12-10,19:29:48.000,344,11103274,-795,0,1765394987,13241.888192809995,338.3179890899992,54114.725139840004 2025-12-10,19:29:49.000,344,11103325,-795,0,1765394988,13241.85451125999,338.2827434400024,54114.59937168001 2025-12-10,19:29:50.000,344,11103249,-795,0,1765394989,13241.89492911999,338.12061345000257,54114.36879672 2025-12-10,19:29:51.000,344,11103224,-795,0,1765394990,13241.77367553999,337.90913954999996,54114.054376320004 2025-12-10,19:29:52.000,344,11103270,-795,0,1765394991,13241.83430232999,337.8809430300025,54114.31988688 2025-12-10,19:29:53.000,344,11103278,-795,0,1765394992,13241.928610669995,337.7540586899995,54114.48059064001 2025-12-10,19:29:54.000,344,11103263,-795,0,1765394993,13241.90166543,337.7188130400027,54114.52950048001 2025-12-10,19:29:55.000,344,11103273,-795,0,1765394994,13241.780411849999,337.6553708700012,54114.48757776 2025-12-10,19:29:56.000,344,11103289,-795,0,1765394995,13241.645685649994,337.66242000000057,54114.38277096001 2025-12-10,19:29:57.000,344,11103293,-795,0,1765394996,13241.531168379988,337.6412726100025,54114.09629904001 2025-12-10,19:29:58.000,344,11103245,-795,0,1765394997,13241.288661220002,337.63422348000313,54113.92860816001 2025-12-10,19:29:59.000,344,11103206,-795,0,1765394998,13241.214561809997,337.69766565000464,54114.29892552 2025-12-10,19:30:00.000,344,11103231,-795,0,1765394999,13241.059626679991,337.81045173000166,54114.26398992001 2025-12-10,19:30:01.000,344,11103251,-795,0,1765395000,13240.93837309999,337.7822552100042,54113.83078848001 2025-12-10,19:30:02.000,344,11103261,-795,0,1765395001,13241.079835609991,337.9373360700047,54114.10328616 2025-12-10,19:30:03.000,344,11103295,-795,0,1765395002,13241.02594513,338.036023890003,54113.97751800001 2025-12-10,19:30:04.000,344,11103313,-795,0,1765395003,13241.106780850001,338.14880997,54113.97751800001 2025-12-10,19:30:05.000,344,11103284,-795,0,1765395004,13241.180880259992,338.2474977899983,54114.03341496 2025-12-10,19:30:06.000,344,11103244,-795,0,1765395005,13241.221298119992,338.3743821300013,54114.43168080001 2025-12-10,19:30:07.000,344,11103210,-795,0,1765395006,13241.207825500001,338.45192256000155,54114.28495128001 2025-12-10,19:30:08.000,344,11103202,-795,0,1765395007,13241.295397529997,338.5435612500005,54114.33386112001 2025-12-10,19:30:09.000,344,11103255,-795,0,1765395008,13241.349288010002,338.64929819999816,54114.37578384 2025-12-10,19:30:10.000,344,11103303,-795,0,1765395009,13241.524432069993,338.79732992999925,54114.22905432 2025-12-10,19:30:11.000,344,11103277,-795,0,1765395010,13241.564849929993,338.8889686199982,54113.75393016 2025-12-10,19:30:12.000,344,11103260,-795,0,1765395011,13241.81409339999,339.0370003499993,54114.02642784001 2025-12-10,19:30:13.000,344,11103274,-795,0,1765395012,13241.89492911999,339.0863442600021,54114.18713160001 2025-12-10,19:30:14.000,344,11103302,-795,0,1765395013,13242.090282109995,339.1850320800004,54114.48059064001 2025-12-10,19:30:15.000,344,11103251,-795,0,1765395014,13242.15764520999,339.1991303399991,54114.56443608 2025-12-10,19:30:16.000,344,11103246,-795,0,1765395015,13242.15764520999,339.2978181600047,54114.59937168001 2025-12-10,19:30:17.000,344,11103315,-795,0,1765395016,13242.18459045,339.29076902999805,54114.14520888001 2025-12-10,19:30:18.000,344,11103249,-795,0,1765395017,13242.17785413999,339.2625725100006,54114.124247520005 2025-12-10,19:30:19.000,344,11103327,-795,0,1765395018,13242.272162479996,339.2625725100006,54114.38277096001 2025-12-10,19:30:20.000,344,11103228,-795,0,1765395019,13242.319316649991,339.31896555000276,54114.70417848 2025-12-10,19:30:21.000,344,11103285,-795,0,1765395020,13242.238480929991,339.3260146800021,54114.410719440006 2025-12-10,19:30:22.000,344,11103265,-795,0,1765395021,13242.346261890001,339.396505980003,54114.61334592 2025-12-10,19:30:23.000,344,11103322,-795,0,1765395022,13242.22500831,339.3753585900049,54114.31988688 2025-12-10,19:30:24.000,344,11103246,-795,0,1765395023,13242.305844030001,339.4106042400017,54114.3967452 2025-12-10,19:30:25.000,344,11103311,-795,0,1765395024,13242.305844030001,339.38240772000427,54114.47360352 2025-12-10,19:30:26.000,344,11103272,-795,0,1765395025,13242.251953549996,339.43880075999914,54114.48059064001 2025-12-10,19:30:27.000,344,11103277,-795,0,1765395026,13242.22500831,339.40355511000234,54114.73911408001 2025-12-10,19:30:28.000,344,11103280,-795,0,1765395027,13242.238480929991,339.3471620700002,54114.70417848 2025-12-10,19:30:29.000,344,11103261,-795,0,1765395028,13242.326052960001,339.29076902999805,54114.85789512001 2025-12-10,19:30:30.000,344,11103268,-795,0,1765395029,13242.339525579991,339.1850320800004,54114.87885648 2025-12-10,19:30:31.000,344,11103236,-795,0,1765395030,13242.191326759996,339.0792951300027,54114.22905432 2025-12-10,19:30:32.000,344,11103264,-795,0,1765395031,13242.312580339996,339.10749165000016,54114.36180960001 2025-12-10,19:30:33.000,344,11103253,-795,0,1765395032,13242.312580339996,339.0863442600021,54114.54347472 2025-12-10,19:30:34.000,344,11103234,-795,0,1765395033,13242.413624989997,339.05814774000464,54114.746101200006 2025-12-10,19:30:35.000,344,11103314,-795,0,1765395034,13242.454042849997,338.9806073100044,54114.76706256001 2025-12-10,19:30:36.000,344,11103270,-795,0,1765395035,13242.413624989997,338.9735581799978,54114.69020424001 2025-12-10,19:30:37.000,344,11103308,-795,0,1765395036,13242.386679750001,339.0158529600012,54114.64828152001 2025-12-10,19:30:38.000,344,11103268,-795,0,1765395037,13242.454042849997,339.051098609998,54114.50155200001 2025-12-10,19:30:39.000,344,11103302,-795,0,1765395038,13242.447306540002,339.0863442600021,54114.51552624 2025-12-10,19:30:40.000,344,11103245,-795,0,1765395039,13242.379943439992,339.1850320800004,54114.56443608 2025-12-10,19:30:41.000,344,11103271,-795,0,1765395040,13242.24521724,339.24142512000253,54114.3967452 2025-12-10,19:30:42.000,344,11103278,-795,0,1765395041,13242.15764520999,339.40355511000234,54114.57142320001 2025-12-10,19:30:43.000,344,11103307,-795,0,1765395042,13241.90166543,339.4458498899985,54114.29892552 2025-12-10,19:30:44.000,344,11103282,-795,0,1765395043,13241.99597376999,339.5938816199996,54114.63430728 2025-12-10,19:30:45.000,344,11103283,-795,0,1765395044,13242.029655319995,339.65027466000174,54114.50155200001 2025-12-10,19:30:46.000,344,11103277,-795,0,1765395045,13241.989237459995,339.68552030999854,54114.45264216001 2025-12-10,19:30:47.000,344,11103200,-795,0,1765395046,13241.91513804999,339.7207659600026,54114.80199816 2025-12-10,19:30:48.000,344,11103223,-795,0,1765395047,13241.847774949994,339.77715900000476,54114.73212696 2025-12-10,19:30:49.000,344,11103261,-795,0,1765395048,13241.726521369994,339.8899450800018,54114.6063588 2025-12-10,19:30:50.000,344,11103266,-795,0,1765395049,13241.632213029989,340.04502594000223,54114.62033304001 2025-12-10,19:30:51.000,344,11103278,-795,0,1765395050,13241.369496940002,340.15781201999926,54114.222067200004 2025-12-10,19:30:52.000,344,11103297,-795,0,1765395051,13241.591795169988,340.40453156999865,54114.340848240005 2025-12-10,19:30:53.000,344,11103315,-795,0,1765395052,13241.733257679989,340.61600547000126,54114.508539120005 2025-12-10,19:30:54.000,344,11103278,-755,0,1765395053,13241.820829709999,340.81338110999786,54114.83693376001 2025-12-10,19:30:55.000,344,11103234,-795,0,1765395054,13241.99597376999,340.98960936000367,54114.90680496001 2025-12-10,19:30:56.000,344,11103213,-795,0,1765395055,13241.93534697999,341.1799358700009,54114.73212696 2025-12-10,19:30:57.000,344,11103261,-795,0,1765395056,13241.91513804999,341.2856728199986,54114.746101200006 2025-12-10,19:30:58.000,344,11103265,-795,0,1765395057,13241.787148159994,341.5112449799999,54114.557448960004 2025-12-10,19:30:59.000,344,11103238,-795,0,1765395058,13241.659158269998,341.75091539999994,54114.57142320001 2025-12-10,19:31:00.000,344,11103289,-795,0,1765395059,13241.409914800002,341.9835366900006,54114.4666164 2025-12-10,19:31:01.000,344,11103306,-795,0,1765395060,13241.376233249997,342.17386319999787,54114.64828152001 2025-12-10,19:31:02.000,344,11103284,-795,0,1765395061,13241.443596349993,342.5051723100041,54114.95571480001 2025-12-10,19:31:03.000,344,11103209,-795,0,1765395062,13241.484014209993,342.63205664999987,54115.10244432001 2025-12-10,19:31:04.000,344,11103254,-795,0,1765395063,13241.396442179997,342.6602531700046,54114.892830720004 2025-12-10,19:31:05.000,344,11103250,-795,0,1765395064,13241.261715979992,342.7518918600035,54114.77404968 2025-12-10,19:31:06.000,344,11103261,-795,0,1765395065,13240.998999889991,342.87877619999927,54114.52251336001 2025-12-10,19:31:07.000,344,11103282,-795,0,1765395066,13240.79691058999,342.99156228000356,54114.6412944 2025-12-10,19:31:08.000,344,11103258,-795,0,1765395067,13240.78343797,343.132544879998,54115.07449584001 2025-12-10,19:31:09.000,344,11103295,-795,0,1765395068,13240.769965349995,343.22418357000424,54115.10943144 2025-12-10,19:31:10.000,344,11103255,-795,0,1765395069,13240.729547489995,343.2876257399985,54114.913792080006 2025-12-10,19:31:11.000,344,11103231,-795,0,1765395070,13240.473567709989,343.3440187800006,54114.82994664 2025-12-10,19:31:12.000,344,11103319,-795,0,1765395071,13240.487040329994,343.5413944200045,54114.48059064001 2025-12-10,19:31:13.000,344,11103214,-795,0,1765395072,13240.264742099993,343.6894261499983,54114.54347472 2025-12-10,19:31:14.000,344,11103269,-795,0,1765395073,13240.082861729992,343.94319483000436,54114.70417848 2025-12-10,19:31:15.000,344,11103279,-795,0,1765395074,13239.961608149992,344.1546687299997,54114.892830720004 2025-12-10,19:31:16.000,344,11103283,-795,0,1765395075,13239.927926600001,344.30974959000014,54114.75308832 2025-12-10,19:31:17.000,344,11103274,-795,0,1765395076,13239.941399219992,344.40843740999844,54114.746101200006 2025-12-10,19:31:18.000,344,11103251,-795,0,1765395077,13239.914453979996,344.4789287099993,54114.892830720004 2025-12-10,19:31:19.000,344,11103220,-795,0,1765395078,13239.840354569991,344.48597783999867,54114.5364876 2025-12-10,19:31:20.000,344,11103262,-795,0,1765395079,13239.752782539996,344.6481078299985,54114.459629280005 2025-12-10,19:31:21.000,344,11103300,-795,0,1765395080,13239.58437479,344.6058130500023,54114.152196 2025-12-10,19:31:22.000,344,11103245,-795,0,1765395081,13239.70562837,344.9018765100045,54114.6063588 2025-12-10,19:31:23.000,344,11103248,-795,0,1765395082,13239.71910098999,345.01466259000154,54114.62033304001 2025-12-10,19:31:24.000,344,11103254,-795,0,1765395083,13239.66521051,345.12744866999856,54114.48757776 2025-12-10,19:31:25.000,344,11103261,-795,0,1765395084,13239.73930991999,345.19089084000007,54114.627320160005 2025-12-10,19:31:26.000,344,11103237,-795,0,1765395085,13239.73930991999,345.11335040999984,54114.22905432 2025-12-10,19:31:27.000,344,11103161,-795,0,1765395086,13239.74604623,345.0851538900024,54114.36180960001 2025-12-10,19:31:28.000,344,11103237,-795,0,1765395087,13239.69889205999,345.1203995399992,54114.56443608 2025-12-10,19:31:29.000,344,11103273,-795,0,1765395088,13239.70562837,345.0851538900024,54114.6063588 2025-12-10,19:31:30.000,344,11103311,-795,0,1765395089,13239.732573609996,345.11335040999984,54114.62033304001 2025-12-10,19:31:31.000,344,11103305,-795,0,1765395090,13239.651737889995,345.04990823999833,54114.36180960001 2025-12-10,19:31:32.000,344,11103277,-795,0,1765395091,13239.692155749995,345.042859109999,54114.23604144001 2025-12-10,19:31:33.000,344,11103251,-795,0,1765395092,13239.874036119996,344.9864660700041,54114.340848240005 2025-12-10,19:31:34.000,344,11103270,-795,0,1765395093,13239.948135530001,344.9230239000026,54114.29892552 2025-12-10,19:31:35.000,344,11103197,-795,0,1765395094,13239.968344460001,344.88072911999916,54114.66924288001 2025-12-10,19:31:36.000,344,11103247,-795,0,1765395095,13239.914453979996,344.76794304000214,54114.34783536 2025-12-10,19:31:37.000,344,11103252,-795,0,1765395096,13239.961608149992,344.6410586999991,54114.31988688 2025-12-10,19:31:38.000,344,11103267,-795,0,1765395097,13239.981817079992,344.4436830600025,54114.13123464 2025-12-10,19:31:39.000,344,11103270,-795,0,1765395098,13240.062652799992,344.4013882799991,54114.02642784001 2025-12-10,19:31:40.000,344,11103271,-795,0,1765395099,13240.258005789998,344.35204437000357,54114.152196 2025-12-10,19:31:41.000,344,11103300,-795,0,1765395100,13240.197378999997,344.16171785999904,54113.76091728001 2025-12-10,19:31:42.000,344,11103207,-795,0,1765395101,13240.412940919989,344.2322091599999,54114.51552624 2025-12-10,19:31:43.000,344,11103187,-795,0,1765395102,13240.567876049994,344.1687669899984,54114.54347472 2025-12-10,19:31:44.000,344,11103224,-795,0,1765395103,13240.608293909994,344.06303004000074,54114.44565504 2025-12-10,19:31:45.000,344,11103290,-795,0,1765395104,13240.66218439,344.0207352600046,54114.557448960004 2025-12-10,19:31:46.000,344,11103271,-795,0,1765395105,13240.72281118,343.96434222000244,54114.08931192 2025-12-10,19:31:47.000,344,11103273,-795,0,1765395106,13240.75649272999,343.85155613999814,54114.09629904001 2025-12-10,19:31:48.000,344,11103252,-795,0,1765395107,13240.86427369,343.81631049000134,54114.27097704 2025-12-10,19:31:49.000,344,11103288,-795,0,1765395108,13241.032681439996,343.7740157099979,54114.64828152001 2025-12-10,19:31:50.000,344,11103278,-795,0,1765395109,13241.106780850001,343.7246718000024,54114.64828152001 2025-12-10,19:31:51.000,344,11103192,-795,0,1765395110,13241.052890369996,343.59073833,54114.34783536 2025-12-10,19:31:52.000,344,11103272,-795,0,1765395111,13241.187616570001,343.5766400700013,54114.50155200001 2025-12-10,19:31:53.000,344,11103183,-795,0,1765395112,13241.281924909992,343.5413944200045,54114.31289976001 2025-12-10,19:31:54.000,344,11103248,-795,0,1765395113,13241.416651109997,343.4990996400011,54114.459629280005 2025-12-10,19:31:55.000,344,11103258,-795,0,1765395114,13241.423387419993,343.45680485999765,54114.61334592 2025-12-10,19:31:56.000,344,11103269,-795,0,1765395115,13241.457068969998,343.4497557299983,54114.68321712 2025-12-10,19:31:57.000,344,11103263,-795,0,1765395116,13241.477277899998,343.3792644300047,54114.73911408001 2025-12-10,19:31:58.000,344,11103265,-795,0,1765395117,13241.605267789993,343.4004118200028,54114.73212696 2025-12-10,19:31:59.000,344,11103221,-795,0,1765395118,13241.679367199999,343.43565746999957,54114.9207792 2025-12-10,19:32:00.000,344,11103267,-795,0,1765395119,13241.760202919999,343.43565746999957,54114.52251336001 2025-12-10,19:32:01.000,344,11103283,-795,0,1765395120,13241.760202919999,343.40746095000213,54114.2570028 2025-12-10,19:32:02.000,344,11103260,-795,0,1765395121,13241.90166543,343.477952250003,54114.71815272001 2025-12-10,19:32:03.000,344,11103280,-795,0,1765395122,13241.95555590999,343.4990996400011,54114.77404968 2025-12-10,19:32:04.000,344,11103257,-795,0,1765395123,13242.15764520999,343.5131978999998,54114.93475344001 2025-12-10,19:32:05.000,344,11103204,-795,0,1765395124,13242.19806306999,343.4990996400011,54114.99763752 2025-12-10,19:32:06.000,344,11103314,-795,0,1765395125,13242.258689859991,343.5413944200045,54114.94872768 2025-12-10,19:32:07.000,344,11103180,-795,0,1765395126,13242.359734509992,343.50614877000044,54114.57142320001 2025-12-10,19:32:08.000,344,11103162,-795,0,1765395127,13242.379943439992,343.52024702999915,54114.68321712 2025-12-10,19:32:09.000,344,11103190,-795,0,1765395128,13242.305844030001,343.50614877000044,54115.01859888 2025-12-10,19:32:10.000,344,11103276,-795,0,1765395129,13242.359734509992,343.5413944200045,54115.03257312001 2025-12-10,19:32:11.000,344,11103296,-795,0,1765395130,13242.211535689996,343.4497557299983,54114.6412944 2025-12-10,19:32:12.000,344,11103289,-795,0,1765395131,13242.20479938,343.47090312000364,54115.04654736 2025-12-10,19:32:13.000,344,11103236,-795,0,1765395132,13242.292371409996,343.45680485999765,54115.03956024 2025-12-10,19:32:14.000,344,11103214,-795,0,1765395133,13242.326052960001,343.4145100800015,54114.892830720004 2025-12-10,19:32:15.000,344,11103213,-795,0,1765395134,13242.258689859991,343.32287139000255,54114.87885648 2025-12-10,19:32:16.000,344,11103250,-795,0,1765395135,13242.272162479996,343.2030361799989,54115.03956024 2025-12-10,19:32:17.000,344,11103249,-795,0,1765395136,13242.238480929991,343.16074140000273,54115.17231552001 2025-12-10,19:32:18.000,344,11103234,-795,0,1765395137,13242.191326759996,343.12549574999866,54115.15135416001 2025-12-10,19:32:19.000,344,11103259,-795,0,1765395138,13242.15764520999,343.0972992300012,54114.94174056 2025-12-10,19:32:20.000,344,11103273,-795,0,1765395139,13242.326052960001,342.9986114100029,54114.94872768 2025-12-10,19:32:21.000,344,11103311,-795,0,1765395140,13242.258689859991,342.8576288100012,54114.52950048001 2025-12-10,19:32:22.000,344,11103270,-795,0,1765395141,13242.440570229992,342.92812011000206,54114.88584360001 2025-12-10,19:32:23.000,344,11103218,-795,0,1765395142,13242.595505359997,342.91402185000334,54115.27013520001 2025-12-10,19:32:24.000,344,11103214,-795,0,1765395143,13242.582032739992,342.8364814200031,54114.9906504 2025-12-10,19:32:25.000,344,11103278,-795,0,1765395144,13242.757176799998,342.84353055000247,54114.95571480001 2025-12-10,19:32:26.000,344,11103284,-795,0,1765395145,13242.99294764999,342.81533402999776,54115.27712232 2025-12-10,19:32:27.000,344,11103255,-795,0,1765395146,13243.10072861,342.6391057799992,54114.962701920005 2025-12-10,19:32:28.000,344,11103304,-795,0,1765395147,13243.228718499995,342.5263197000022,54114.82994664 2025-12-10,19:32:29.000,344,11103284,-795,0,1765395148,13243.417335179991,342.4135336199979,54115.03257312001 2025-12-10,19:32:30.000,344,11103253,-795,0,1765395149,13243.48469828,342.2161579800013,54115.2351996 2025-12-10,19:32:31.000,344,11103272,-795,0,1765395150,13243.370181009996,342.0469788600021,54114.95571480001 2025-12-10,19:32:32.000,344,11103207,-795,0,1765395151,13243.538588759991,341.9835366900006,54115.081482960006 2025-12-10,19:32:33.000,344,11103256,-795,0,1765395152,13243.626160790001,341.81435757000145,54115.20725112 2025-12-10,19:32:34.000,344,11103259,-795,0,1765395153,13243.834986399997,341.6945223599978,54115.10244432001 2025-12-10,19:32:35.000,344,11103296,-795,0,1765395154,13244.050548319989,341.532392369998,54115.1653284 2025-12-10,19:32:36.000,344,11103281,-795,0,1765395155,13244.138120349999,341.4337045499997,54115.27013520001 2025-12-10,19:32:37.000,344,11103248,-795,0,1765395156,13244.225692379994,341.30682021000393,54115.43083896 2025-12-10,19:32:38.000,344,11103296,-795,0,1765395157,13244.306528099994,341.17288674000156,54115.59154272 2025-12-10,19:32:39.000,344,11103234,-795,0,1765395158,13244.32000072,340.996658490003,54115.682375280005 2025-12-10,19:32:40.000,344,11103262,-795,0,1765395159,13244.286319169994,340.8979706700047,54115.465774560005 2025-12-10,19:32:41.000,344,11103257,-795,0,1765395160,13244.198747139999,340.71469328999956,54114.96968904 2025-12-10,19:32:42.000,344,11103295,-795,0,1765395161,13244.29305547999,340.5948580800032,54115.081482960006 2025-12-10,19:32:43.000,344,11103252,-795,0,1765395162,13244.29979179,340.5102685200036,54115.45878744001 2025-12-10,19:32:44.000,344,11103227,-795,0,1765395163,13244.39410012999,340.425678960004,54115.50071016 2025-12-10,19:32:45.000,344,11103260,-795,0,1765395164,13244.52209002,340.3128928799997,54115.73827224 2025-12-10,19:32:46.000,344,11103266,-795,0,1765395165,13244.49514477999,340.2001068000027,54115.66141392 2025-12-10,19:32:47.000,344,11103274,-795,0,1765395166,13244.49514477999,340.1014189800044,54115.49372304 2025-12-10,19:32:48.000,344,11103265,-795,0,1765395167,13244.33347333999,339.9886329000001,54115.18628976 2025-12-10,19:32:49.000,344,11103232,-795,0,1765395168,13244.34020965,339.93928899000457,54115.22122536001 2025-12-10,19:32:50.000,344,11103278,-795,0,1765395169,13244.37389119999,339.96043638000265,54115.65442680001 2025-12-10,19:32:51.000,344,11103277,-795,0,1765395170,13244.29979179,339.86174856000434,54115.465774560005 2025-12-10,19:32:52.000,344,11103270,-795,0,1765395171,13244.43451798999,339.86174856000434,54115.563594240004 2025-12-10,19:32:53.000,344,11103251,-795,0,1765395172,13244.54229895,339.76306073999876,54115.71731088 2025-12-10,19:32:54.000,344,11103291,-795,0,1765395173,13244.59618942999,339.6714220499998,54115.45180032 2025-12-10,19:32:55.000,344,11103220,-795,0,1765395174,13244.57598049999,339.5797833600009,54115.36096776001 2025-12-10,19:32:56.000,344,11103248,-795,0,1765395175,13244.468199539995,339.5797833600009,54115.179302640005 2025-12-10,19:32:57.000,344,11103234,-795,0,1765395176,13244.48167216,339.4951938000013,54115.6194912 2025-12-10,19:32:58.000,344,11103298,-795,0,1765395177,13244.508617399995,339.45289901999786,54115.61250408 2025-12-10,19:32:59.000,344,11103328,-795,0,1765395178,13244.48167216,339.396505980003,54115.54263288 2025-12-10,19:33:00.000,344,11103257,-795,0,1765395179,13244.55577156999,339.3753585900049,54115.59852984 2025-12-10,19:33:01.000,344,11103294,-795,0,1765395180,13244.46146323,339.3119164200034,54114.97667616 2025-12-10,19:33:02.000,344,11103268,-795,0,1765395181,13244.60292574,339.34011294000084,54115.2351996 2025-12-10,19:33:03.000,344,11103203,-795,0,1765395182,13244.66355253,339.34011294000084,54115.36096776001 2025-12-10,19:33:04.000,344,11103231,-795,0,1765395183,13244.677025149991,339.43880075999914,54115.49372304 2025-12-10,19:33:05.000,344,11103294,-795,0,1765395184,13244.751124559996,339.4740464100032,54115.57058136 2025-12-10,19:33:06.000,344,11103226,-795,0,1765395185,13244.717443009991,339.41765337000106,54115.36096776001 2025-12-10,19:33:07.000,344,11103233,-795,0,1765395186,13244.670288839996,339.4317516299998,54115.31904504001 2025-12-10,19:33:08.000,344,11103252,-795,0,1765395187,13244.737651939991,339.46699728000385,54115.179302640005 2025-12-10,19:33:09.000,344,11103272,-795,0,1765395188,13244.717443009991,339.4458498899985,54115.1653284 2025-12-10,19:33:10.000,344,11103270,-795,0,1765395189,13244.650079909996,339.4740464100032,54115.28410944 2025-12-10,19:33:11.000,344,11103204,-795,0,1765395190,13244.508617399995,339.48814467000193,54115.19327688001 2025-12-10,19:33:12.000,344,11103208,-795,0,1765395191,13244.54229895,339.5233903199987,54115.228212480004 2025-12-10,19:33:13.000,344,11103231,-795,0,1765395192,13244.528826329995,339.4740464100032,54115.22122536001 2025-12-10,19:33:14.000,344,11103278,-795,0,1765395193,13244.528826329995,339.5304394499981,54115.228212480004 2025-12-10,19:33:15.000,344,11103273,-795,0,1765395194,13244.45472691999,339.48814467000193,54114.913792080006 2025-12-10,19:33:16.000,344,11103246,-795,0,1765395195,13244.45472691999,339.5233903199987,54114.892830720004 2025-12-10,19:33:17.000,344,11103290,-795,0,1765395196,13244.41430905999,339.5374885800047,54115.11641856 2025-12-10,19:33:18.000,344,11103255,-795,0,1765395197,13244.39410012999,339.48814467000193,54115.05353448001 2025-12-10,19:33:19.000,344,11103235,-795,0,1765395198,13244.468199539995,339.4599481500045,54115.179302640005 2025-12-10,19:33:20.000,344,11103241,-795,0,1765395199,13244.407572749995,339.3753585900049,54115.08847008 2025-12-10,19:33:21.000,344,11103286,-795,0,1765395200,13244.27958286,339.24142512000253,54114.508539120005 2025-12-10,19:33:22.000,344,11103304,-795,0,1765395201,13244.36041858,339.30486729000404,54114.56443608 2025-12-10,19:33:23.000,344,11103244,-795,0,1765395202,13244.33347333999,339.1991303399991,54114.63430728 2025-12-10,19:33:24.000,344,11103246,-795,0,1765395203,13244.32000072,339.177982950001,54114.92776632 2025-12-10,19:33:25.000,344,11103264,-795,0,1765395204,13244.266110239994,339.1145407799995,54114.913792080006 2025-12-10,19:33:26.000,344,11103252,-795,0,1765395205,13244.198747139999,339.051098609998,54114.68321712 2025-12-10,19:33:27.000,344,11103219,-795,0,1765395206,13244.32000072,339.02995121999993,54114.892830720004 2025-12-10,19:33:28.000,344,11103202,-795,0,1765395207,13244.38062751,339.00880383000185,54114.56443608 2025-12-10,19:33:29.000,344,11103233,-795,0,1765395208,13244.447990609995,338.938312530001,54114.44565504 2025-12-10,19:33:30.000,344,11103294,-795,0,1765395209,13244.468199539995,338.92421427000227,54114.23604144001 2025-12-10,19:33:31.000,344,11103243,-795,0,1765395210,13244.549035259995,338.9735581799978,54114.35482248001 2025-12-10,19:33:32.000,344,11103328,-795,0,1765395211,13244.798278729992,339.02290209000057,54114.64828152001 2025-12-10,19:33:33.000,344,11103251,-795,0,1765395212,13244.879114449992,339.02290209000057,54114.843920880005 2025-12-10,19:33:34.000,344,11103246,-795,0,1765395213,13244.966686480002,339.0863442600021,54114.725139840004 2025-12-10,19:33:35.000,344,11103240,-795,0,1765395214,13245.040785889993,339.07224600000336,54114.44565504 2025-12-10,19:33:36.000,344,11103246,-795,0,1765395215,13245.047522200002,339.09339339000144,54114.36879672 2025-12-10,19:33:37.000,344,11103285,-795,0,1765395216,13245.114885299998,339.051098609998,54114.22905432 2025-12-10,19:33:38.000,344,11103299,-795,0,1765395217,13245.168775779988,339.177982950001,54114.57142320001 2025-12-10,19:33:39.000,344,11103302,-795,0,1765395218,13245.236138879998,339.19208120999974,54114.676230000005 2025-12-10,19:33:40.000,344,11103247,-795,0,1765395219,13245.290029359989,339.26962163999997,54114.68321712 2025-12-10,19:33:41.000,344,11103318,-795,0,1765395220,13244.980159099992,339.177982950001,54114.02642784001 2025-12-10,19:33:42.000,344,11103295,-795,0,1765395221,13245.296765669998,339.3471620700002,54114.35482248001 2025-12-10,19:33:43.000,344,11103241,-795,0,1765395222,13245.283293049994,339.40355511000234,54114.06136344 2025-12-10,19:33:44.000,344,11103229,-795,0,1765395223,13245.47190972999,339.50929206,54114.36180960001 2025-12-10,19:33:45.000,344,11103265,-795,0,1765395224,13245.606635929995,339.41765337000106,54114.410719440006 2025-12-10,19:33:46.000,344,11103254,-795,0,1765395225,13245.71441688999,339.34011294000084,54114.4666164 2025-12-10,19:33:47.000,344,11103320,-795,0,1765395226,13245.76157106,339.3119164200034,54114.51552624 2025-12-10,19:33:48.000,344,11103296,-795,0,1765395227,13245.876088329991,339.19208120999974,54114.7810368 2025-12-10,19:33:49.000,344,11103265,-795,0,1765395228,13245.929978809996,339.05814774000464,54114.41770656 2025-12-10,19:33:50.000,344,11103299,-795,0,1765395229,13245.923242500001,339.051098609998,54114.410719440006 2025-12-10,19:33:51.000,344,11103219,-795,0,1765395230,13245.83567046999,339.00880383000185,54114.37578384 2025-12-10,19:33:52.000,344,11103215,-795,0,1765395231,13245.896297259991,339.07224600000336,54114.52251336001 2025-12-10,19:33:53.000,344,11103261,-795,0,1765395232,13245.963660360001,339.00880383000185,54114.627320160005 2025-12-10,19:33:54.000,344,11103271,-795,0,1765395233,13246.017550839992,339.0158529600012,54114.64828152001 2025-12-10,19:33:55.000,344,11103283,-795,0,1765395234,13246.017550839992,339.0017547000025,54114.70417848 2025-12-10,19:33:56.000,344,11103262,-795,0,1765395235,13246.010814529996,339.02995121999993,54114.38277096001 2025-12-10,19:33:57.000,344,11103249,-795,0,1765395236,13246.037759769992,339.065196870004,54114.2570028 2025-12-10,19:33:58.000,344,11103268,-795,0,1765395237,13246.192694899997,339.1427373000042,54114.82295952 2025-12-10,19:33:59.000,344,11103240,-795,0,1765395238,13246.266794310002,339.177982950001,54114.82295952 2025-12-10,19:34:00.000,344,11103253,-795,0,1765395239,13246.246585380002,339.2766707699993,54114.66924288001 2025-12-10,19:34:01.000,344,11103227,-795,0,1765395240,13246.246585380002,339.24142512000253,54114.43168080001 2025-12-10,19:34:02.000,344,11103265,-795,0,1765395241,13246.260057999993,339.3330638100015,54114.43168080001 2025-12-10,19:34:03.000,344,11103216,-795,0,1765395242,13246.374575269998,339.2978181600047,54114.326874 2025-12-10,19:34:04.000,344,11103310,-795,0,1765395243,13246.414993129998,339.34011294000084,54114.459629280005 2025-12-10,19:34:05.000,344,11103257,-795,0,1765395244,13246.516037779998,339.3683094599983,54114.77404968 2025-12-10,19:34:06.000,344,11103206,-795,0,1765395245,13246.462147299993,339.4106042400017,54114.78802392001 2025-12-10,19:34:07.000,344,11103233,-795,0,1765395246,13246.502565159994,339.3260146800021,54114.73212696 2025-12-10,19:34:08.000,344,11103233,-795,0,1765395247,13246.475619919998,339.3330638100015,54114.78802392001 2025-12-10,19:34:09.000,344,11103236,-795,0,1765395248,13246.448674679988,339.3119164200034,54114.56443608 2025-12-10,19:34:10.000,344,11103276,-795,0,1765395249,13246.374575269998,339.2978181600047,54114.326874 2025-12-10,19:34:11.000,344,11103239,-795,0,1765395250,13246.313948479998,339.2766707699993,54114.29892552 2025-12-10,19:34:12.000,344,11103243,-795,0,1765395251,13246.287003240002,339.3471620700002,54114.69719136001 2025-12-10,19:34:13.000,344,11103270,-795,0,1765395252,13246.334157409998,339.2766707699993,54114.90680496001 2025-12-10,19:34:14.000,344,11103241,-795,0,1765395253,13246.266794310002,339.2625725100006,54114.87186936 2025-12-10,19:34:15.000,344,11103239,-795,0,1765395254,13246.185958590002,339.22027773000445,54114.88584360001 2025-12-10,19:34:16.000,344,11103219,-795,0,1765395255,13246.057968699992,339.17093382000166,54114.410719440006 2025-12-10,19:34:17.000,344,11103254,-795,0,1765395256,13246.024287150001,339.0792951300027,54114.31988688 2025-12-10,19:34:18.000,344,11103272,-795,0,1765395257,13245.983869290001,339.07224600000336,54114.340848240005 2025-12-10,19:34:19.000,344,11103236,-795,0,1765395258,13245.990605599996,339.0370003499993,54114.81597240001 2025-12-10,19:34:20.000,344,11103273,-795,0,1765395259,13245.929978809996,339.04404947999865,54114.77404968 2025-12-10,19:34:21.000,344,11103271,-795,0,1765395260,13245.889560949996,338.9806073100044,54114.65526864 2025-12-10,19:34:22.000,344,11103280,-795,0,1765395261,13245.990605599996,339.00880383000185,54114.82295952 2025-12-10,19:34:23.000,344,11103222,-795,0,1765395262,13246.044496080001,338.91011601000355,54114.5364876 2025-12-10,19:34:24.000,344,11103238,-795,0,1765395263,13246.024287150001,338.8678212300001,54114.326874 2025-12-10,19:34:25.000,344,11103292,-795,0,1765395264,13246.105122870002,338.7691334100018,54114.508539120005 2025-12-10,19:34:26.000,344,11103238,-795,0,1765395265,13246.118595489992,338.76208428000245,54114.87885648 2025-12-10,19:34:27.000,344,11103280,-795,0,1765395266,13245.970396669996,338.7056912400003,54114.82295952 2025-12-10,19:34:28.000,344,11103266,-795,0,1765395267,13246.057968699992,338.64929819999816,54114.96968904 2025-12-10,19:34:29.000,344,11103256,-795,0,1765395268,13245.983869290001,338.56470863999857,54114.82295952 2025-12-10,19:34:30.000,344,11103271,-795,0,1765395269,13246.031023459997,338.4942173399977,54114.725139840004 2025-12-10,19:34:31.000,344,11103251,-795,0,1765395270,13245.983869290001,338.35323474000324,54114.33386112001 2025-12-10,19:34:32.000,344,11103259,-795,0,1765395271,13245.963660360001,338.32503821999853,54114.41770656 2025-12-10,19:34:33.000,344,11103284,-795,0,1765395272,13245.936715119991,338.19110475000343,54114.82994664 2025-12-10,19:34:34.000,344,11103303,-795,0,1765395273,13245.923242500001,338.10651519000385,54114.9207792 2025-12-10,19:34:35.000,344,11103272,-795,0,1765395274,13245.88282464,337.93028693999804,54114.850908 2025-12-10,19:34:36.000,344,11103284,-795,0,1765395275,13245.808725229996,337.83159911999974,54114.82295952 2025-12-10,19:34:37.000,344,11103268,-795,0,1765395276,13245.71441688999,337.62717435000377,54114.85789512001 2025-12-10,19:34:38.000,344,11103252,-795,0,1765395277,13245.667262719995,337.5143882699995,54114.58539744 2025-12-10,19:34:39.000,344,11103241,-795,0,1765395278,13245.606635929995,337.38750393000373,54114.64828152001 2025-12-10,19:34:40.000,344,11103259,-795,0,1765395279,13245.465173419994,337.33816002000094,54114.83693376001 2025-12-10,19:34:41.000,344,11103241,-795,0,1765395280,13245.310238289989,337.1830791600005,54114.52251336001 2025-12-10,19:34:42.000,344,11103272,-795,0,1765395281,13245.276556739998,337.0843913400022,54114.76706256001 2025-12-10,19:34:43.000,344,11103264,-795,0,1765395282,13245.242875189993,336.9504578699998,54114.746101200006 2025-12-10,19:34:44.000,344,11103286,-795,0,1765395283,13245.276556739998,336.8165244000047,54114.87885648 2025-12-10,19:34:45.000,344,11103248,-795,0,1765395284,13245.182248399993,336.71783657999913,54114.64828152001 2025-12-10,19:34:46.000,344,11103247,-795,0,1765395285,13245.007104340002,336.61209963000147,54114.54347472 2025-12-10,19:34:47.000,344,11103234,-795,0,1765395286,13244.912795999997,336.56980484999804,54114.76706256001 2025-12-10,19:34:48.000,344,11103216,-795,0,1765395287,13244.751124559996,336.48521528999845,54114.77404968 2025-12-10,19:34:49.000,344,11103273,-795,0,1765395288,13244.650079909996,336.40062572999886,54114.725139840004 2025-12-10,19:34:50.000,344,11103274,-795,0,1765395289,13244.55577156999,336.4288222500036,54114.7810368 2025-12-10,19:34:51.000,344,11103265,-795,0,1765395290,13244.35368226999,336.3724292100014,54114.62033304001 2025-12-10,19:34:52.000,344,11103270,-795,0,1765395291,13244.31326440999,336.2948887800012,54114.43866792 2025-12-10,19:34:53.000,344,11103265,-795,0,1765395292,13244.286319169994,336.2455448699984,54114.56443608 2025-12-10,19:34:54.000,344,11103247,-795,0,1765395293,13244.198747139999,336.23849573999905,54114.73911408001 2025-12-10,19:34:55.000,344,11103246,-795,0,1765395294,13244.124647729994,336.20325009000226,54114.83693376001 2025-12-10,19:34:56.000,344,11103232,-795,0,1765395295,13243.929294739988,336.1609553099988,54114.73911408001 2025-12-10,19:34:57.000,344,11103270,-795,0,1765395296,13243.855195329998,336.10456227000395,54114.725139840004 2025-12-10,19:34:58.000,344,11103223,-795,0,1765395297,13243.754150679997,336.09046400999796,54114.51552624 2025-12-10,19:34:59.000,344,11103285,-795,0,1765395298,13243.727205440002,336.07636574999924,54114.4666164 2025-12-10,19:35:00.000,344,11103269,-795,0,1765395299,13243.599215549992,336.07636574999924,54114.43168080001 2025-12-10,19:35:01.000,344,11103293,-795,0,1765395300,13243.457753039991,336.10456227000395,54114.18713160001 2025-12-10,19:35:02.000,344,11103288,-795,0,1765395301,13243.511643519996,336.13980792000075,54114.7111656 2025-12-10,19:35:03.000,344,11103286,-795,0,1765395302,13243.525116140001,336.0975131400046,54114.69020424001 2025-12-10,19:35:04.000,344,11103226,-795,0,1765395303,13243.457753039991,336.10456227000395,54114.62033304001 2025-12-10,19:35:05.000,344,11103247,-795,0,1765395304,13243.269136359995,336.05521836000116,54114.35482248001 2025-12-10,19:35:06.000,344,11103217,-795,0,1765395305,13243.24219112,336.07636574999924,54114.21508008001 2025-12-10,19:35:07.000,344,11103279,-795,0,1765395306,13243.188300639995,336.0058744499984,54114.20809296 2025-12-10,19:35:08.000,344,11103270,-795,0,1765395307,13243.09399229999,335.95653054000286,54114.23604144001 2025-12-10,19:35:09.000,344,11103304,-795,0,1765395308,13243.12093754,335.97767793000094,54114.65526864 2025-12-10,19:35:10.000,344,11103304,-795,0,1765395309,13243.10072861,335.9847270600003,54114.6412944 2025-12-10,19:35:11.000,344,11103228,-795,0,1765395310,13242.885166689994,335.85784272000456,54114.20809296 2025-12-10,19:35:12.000,344,11103257,-795,0,1765395311,13242.864957759994,335.886039240002,54114.38277096001 2025-12-10,19:35:13.000,344,11103249,-795,0,1765395312,13242.777385729998,335.78030229000433,54114.124247520005 2025-12-10,19:35:14.000,344,11103306,-795,0,1765395313,13242.669604770002,335.79440055000305,54114.04040208 2025-12-10,19:35:15.000,344,11103293,-795,0,1765395314,13242.662868459993,335.759154899999,54114.054376320004 2025-12-10,19:35:16.000,344,11103298,-795,0,1765395315,13242.467515470002,335.76620402999833,54114.23604144001 2025-12-10,19:35:17.000,344,11103252,-795,0,1765395316,13242.480988089992,335.6886635999981,54114.33386112001 2025-12-10,19:35:18.000,344,11103279,-795,0,1765395317,13242.406888680001,335.6745653399994,54114.37578384 2025-12-10,19:35:19.000,344,11103208,-795,0,1765395318,13242.278898789991,335.5899757799998,54114.340848240005 2025-12-10,19:35:20.000,344,11103204,-795,0,1765395319,13242.12396366,335.5688283900017,54113.99149224 2025-12-10,19:35:21.000,344,11103269,-795,0,1765395320,13241.928610669995,335.46309144000406,54113.453484000005 2025-12-10,19:35:22.000,344,11103230,-795,0,1765395321,13241.928610669995,335.5758775200011,54113.65611048 2025-12-10,19:35:23.000,344,11103252,-795,0,1765395322,13241.746730299994,335.5758775200011,54113.66309760001 2025-12-10,19:35:24.000,344,11103279,-795,0,1765395323,13241.820829709999,335.56177926000237,54113.93559528 2025-12-10,19:35:25.000,344,11103272,-795,0,1765395324,13241.847774949994,335.554730130003,54114.06835056001 2025-12-10,19:35:26.000,344,11103215,-795,0,1765395325,13241.800620779999,335.5124353499996,54113.92860816001 2025-12-10,19:35:27.000,344,11103229,-795,0,1765395326,13241.827566019994,335.5053862200002,54113.70502032 2025-12-10,19:35:28.000,344,11103254,-795,0,1765395327,13241.679367199999,335.51948447999894,54113.39059992 2025-12-10,19:35:29.000,344,11103231,-795,0,1765395328,13241.787148159994,335.42784579,54113.15303784 2025-12-10,19:35:30.000,344,11103305,-795,0,1765395329,13241.807357089994,335.4419440499987,54113.453484000005 2025-12-10,19:35:31.000,344,11103304,-795,0,1765395330,13241.746730299994,335.2939123200049,54113.187973440006 2025-12-10,19:35:32.000,344,11103255,-795,0,1765395331,13241.719785059999,335.25161754000146,54113.05521816 2025-12-10,19:35:33.000,344,11103247,-795,0,1765395332,13241.659158269998,335.2445684100021,54113.118102240005 2025-12-10,19:35:34.000,344,11103261,-795,0,1765395333,13241.497486829998,335.3080105800036,54113.14605072 2025-12-10,19:35:35.000,344,11103215,-795,0,1765395334,13241.423387419993,335.4560423100047,54112.89451440001 2025-12-10,19:35:36.000,344,11103198,-795,0,1765395335,13241.356024319997,335.49833709000086,54112.90848864 2025-12-10,19:35:37.000,344,11103309,-795,0,1765395336,13241.362760629992,335.5265336099983,54113.13207648 2025-12-10,19:35:38.000,344,11103265,-795,0,1765395337,13241.436860039998,335.4560423100047,54113.39059992 2025-12-10,19:35:39.000,344,11103285,-795,0,1765395338,13241.510959449988,335.37145274999784,54113.551303680004 2025-12-10,19:35:40.000,344,11103300,-795,0,1765395339,13241.632213029989,335.2586666700008,54113.65611048 2025-12-10,19:35:41.000,344,11103292,-795,0,1765395340,13241.585058859993,335.17407711000124,54113.3137416 2025-12-10,19:35:42.000,344,11103245,-795,0,1765395341,13241.713048749989,335.1317823299978,54113.4185484 2025-12-10,19:35:43.000,344,11103218,-795,0,1765395342,13241.83430232999,335.0824384200023,54113.46745824 2025-12-10,19:35:44.000,344,11103226,-795,0,1765395343,13241.85451125999,335.08948755000165,54113.621174880005 2025-12-10,19:35:45.000,344,11103258,-795,0,1765395344,13241.98250115,335.02604538000014,54113.7679044 2025-12-10,19:35:46.000,344,11103258,-795,0,1765395345,13242.02291901,334.9555540799993,54113.628162 2025-12-10,19:35:47.000,344,11103261,-795,0,1765395346,13242.07680948999,334.86391539000033,54113.71200744001 2025-12-10,19:35:48.000,344,11103284,-795,0,1765395347,13242.191326759996,334.8498171300016,54113.97751800001 2025-12-10,19:35:49.000,344,11103261,-795,0,1765395348,13242.305844030001,334.68063801000244,54113.70502032 2025-12-10,19:35:50.000,344,11103303,-795,0,1765395349,13242.413624989997,334.6101467100016,54113.68405896001 2025-12-10,19:35:51.000,344,11103220,-795,0,1765395350,13242.393416059997,334.48326236999856,54113.54431656001 2025-12-10,19:35:52.000,344,11103236,-795,0,1765395351,13242.595505359997,334.4621149800005,54113.96354376 2025-12-10,19:35:53.000,344,11103228,-795,0,1765395352,13242.710022630003,334.3422797700041,54114.02642784001 2025-12-10,19:35:54.000,344,11103294,-795,0,1765395353,13242.831276209989,334.23654281999916,54114.13123464 2025-12-10,19:35:55.000,344,11103256,-795,0,1765395354,13242.918848239999,334.08851108999806,54114.15918312 2025-12-10,19:35:56.000,344,11103280,-795,0,1765395355,13242.945793479994,334.01097065999784,54113.91463392 2025-12-10,19:35:57.000,344,11103286,-795,0,1765395356,13242.97273871999,333.8699880600034,54113.96354376 2025-12-10,19:35:58.000,344,11103255,-795,0,1765395357,13243.09399229999,333.8347424099993,54114.124247520005 2025-12-10,19:35:59.000,344,11103272,-795,0,1765395358,13243.13441015999,333.79244763000315,54114.43168080001 2025-12-10,19:36:00.000,344,11103211,-795,0,1765395359,13243.1613554,333.7149072000029,54114.36879672 2025-12-10,19:36:01.000,344,11103290,-795,0,1765395360,13243.08051968,333.5386789500044,54114.18713160001 2025-12-10,19:36:02.000,344,11103254,-795,0,1765395361,13243.08051968,333.41884374000074,54114.3967452 2025-12-10,19:36:03.000,344,11103271,-795,0,1765395362,13243.107464919995,333.27081200999964,54114.075337680006 2025-12-10,19:36:04.000,344,11103272,-795,0,1765395363,13243.188300639995,333.12278027999855,54114.2570028 2025-12-10,19:36:05.000,344,11103297,-795,0,1765395364,13243.168091709995,332.9958959400028,54114.243028560006 2025-12-10,19:36:06.000,344,11103263,-795,0,1765395365,13243.30281791,332.94655203,54114.65526864 2025-12-10,19:36:07.000,344,11103215,-795,0,1765395366,13243.29608159999,332.8055694299983,54114.52950048001 2025-12-10,19:36:08.000,344,11103243,-795,0,1765395367,13243.3634447,332.7209798699987,54114.627320160005 2025-12-10,19:36:09.000,344,11103242,-795,0,1765395368,13243.39712624999,332.6222920500004,54114.68321712 2025-12-10,19:36:10.000,344,11103288,-795,0,1765395369,13243.40386256,332.5236042300021,54114.459629280005 2025-12-10,19:36:11.000,344,11103239,-795,0,1765395370,13243.40386256,332.4531129300012,54114.243028560006 2025-12-10,19:36:12.000,344,11103263,-795,0,1765395371,13243.457753039991,332.3614742400023,54114.31988688 2025-12-10,19:36:13.000,344,11103250,-795,0,1765395372,13243.538588759991,332.3262285899982,54114.88584360001 2025-12-10,19:36:14.000,344,11103216,-795,0,1765395373,13243.511643519996,332.2134425100012,54114.89981784 2025-12-10,19:36:15.000,344,11103236,-795,0,1765395374,13243.565534000001,332.1500003399997,54114.89981784 2025-12-10,19:36:16.000,344,11103314,-795,0,1765395375,13243.491434589996,332.03721426000266,54114.75308832 2025-12-10,19:36:17.000,344,11103253,-795,0,1765395376,13243.417335179991,331.9455755700037,54114.66225576 2025-12-10,19:36:18.000,344,11103292,-795,0,1765395377,13243.309554219995,331.7975438400026,54114.389758080004 2025-12-10,19:36:19.000,344,11103220,-795,0,1765395378,13243.35670838999,331.79049471000326,54114.59238456 2025-12-10,19:36:20.000,344,11103303,-795,0,1765395379,13243.309554219995,331.6918068899977,54114.94174056 2025-12-10,19:36:21.000,344,11103304,-795,0,1765395380,13243.15461908999,331.6072173299981,54114.508539120005 2025-12-10,19:36:22.000,344,11103253,-795,0,1765395381,13243.19503694999,331.5508242900032,54114.83693376001 2025-12-10,19:36:23.000,344,11103209,-795,0,1765395382,13243.147882779995,331.43098907999956,54114.80898528 2025-12-10,19:36:24.000,344,11103248,-795,0,1765395383,13243.147882779995,331.3604977799987,54114.73911408001 2025-12-10,19:36:25.000,344,11103273,-795,0,1765395384,13243.08051968,331.2759082199991,54114.58539744 2025-12-10,19:36:26.000,344,11103321,-795,0,1765395385,13242.999683959999,331.10672909999994,54114.48059064001 2025-12-10,19:36:27.000,344,11103258,-795,0,1765395386,13242.952529789989,331.0291886699997,54114.76007544 2025-12-10,19:36:28.000,344,11103311,-795,0,1765395387,13242.905375619994,331.0009921500023,54114.850908 2025-12-10,19:36:29.000,344,11103255,-795,0,1765395388,13242.844748829993,330.8952552000046,54114.676230000005 2025-12-10,19:36:30.000,344,11103239,-795,0,1765395389,13242.838012519998,330.8177147700044,54114.83693376001 2025-12-10,19:36:31.000,344,11103258,-795,0,1765395390,13242.689813700003,330.7049286900001,54114.51552624 2025-12-10,19:36:32.000,344,11103241,-795,0,1765395391,13242.676341079998,330.6555847800046,54114.36180960001 2025-12-10,19:36:33.000,344,11103241,-795,0,1765395392,13242.635923219997,330.64853564999794,54114.3967452 2025-12-10,19:36:34.000,344,11103258,-795,0,1765395393,13242.588769050002,330.66263391000393,54114.73212696 2025-12-10,19:36:35.000,344,11103268,-795,0,1765395394,13242.528142260002,330.6203391300005,54114.80199816 2025-12-10,19:36:36.000,344,11103316,-795,0,1765395395,13242.480988089992,330.5991917400024,54114.68321712 2025-12-10,19:36:37.000,344,11103289,-795,0,1765395396,13242.514669639997,330.56394608999835,54114.69719136001 2025-12-10,19:36:38.000,344,11103255,-795,0,1765395397,13242.514669639997,330.5850934800037,54114.82295952 2025-12-10,19:36:39.000,344,11103247,-795,0,1765395398,13242.474251779997,330.5709952199977,54114.43168080001 2025-12-10,19:36:40.000,344,11103219,-795,0,1765395399,13242.379943439992,330.5216513100022,54114.31988688 2025-12-10,19:36:41.000,344,11103290,-795,0,1765395400,13242.19806306999,330.556896959999,54114.20110584 2025-12-10,19:36:42.000,344,11103269,-795,0,1765395401,13242.191326759996,330.62738825999986,54114.5364876 2025-12-10,19:36:43.000,344,11103279,-795,0,1765395402,13242.150908899996,330.5850934800037,54114.578410320006 2025-12-10,19:36:44.000,344,11103288,-795,0,1765395403,13242.12396366,330.5709952199977,54114.59238456 2025-12-10,19:36:45.000,344,11103266,-795,0,1765395404,13242.10375473,330.556896959999,54114.54347472 2025-12-10,19:36:46.000,344,11103218,-795,0,1765395405,13242.049864249995,330.4723073999994,54114.16617024001 2025-12-10,19:36:47.000,344,11103254,-795,0,1765395406,13242.09701841999,330.4864056599981,54114.21508008001 2025-12-10,19:36:48.000,344,11103204,-795,0,1765395407,13242.07680948999,330.49345479000476,54114.22905432 2025-12-10,19:36:49.000,344,11103231,-795,0,1765395408,13242.12396366,330.51460218000284,54114.43866792 2025-12-10,19:36:50.000,344,11103291,-795,0,1765395409,13242.12396366,330.52870044000156,54114.36879672 2025-12-10,19:36:51.000,344,11103226,-795,0,1765395410,13242.110491039995,330.5075530500035,54114.23604144001 2025-12-10,19:36:52.000,344,11103324,-795,0,1765395411,13242.17785413999,330.5005039200041,54114.34783536 2025-12-10,19:36:53.000,344,11103301,-795,0,1765395412,13242.326052960001,330.5005039200041,54114.25001568 2025-12-10,19:36:54.000,344,11103270,-795,0,1765395413,13242.312580339996,330.4582091400007,54114.16617024001 2025-12-10,19:36:55.000,344,11103225,-715,0,1765395414,13242.352998199996,330.4723073999994,54114.15918312 2025-12-10,19:36:56.000,344,11103270,-795,0,1765395415,13242.299107719991,330.4864056599981,54114.35482248001 2025-12-10,19:36:57.000,344,11103282,-795,0,1765395416,13242.305844030001,330.46525827000005,54114.36879672 2025-12-10,19:36:58.000,344,11103264,-795,0,1765395417,13242.346261890001,330.46525827000005,54114.326874 2025-12-10,19:36:59.000,344,11103286,-795,0,1765395418,13242.386679750001,330.4723073999994,54114.49456488 2025-12-10,19:37:00.000,344,11103248,-795,0,1765395419,13242.373207129996,330.43001262000325,54113.98450512 2025-12-10,19:37:01.000,344,11103259,-795,0,1765395420,13242.326052960001,330.34542306000367,54113.80982712001 2025-12-10,19:37:02.000,344,11103232,-795,0,1765395421,13242.454042849997,330.34542306000367,54114.03341496 2025-12-10,19:37:03.000,344,11103275,-795,0,1765395422,13242.480988089992,330.3736195800011,54114.40373232001 2025-12-10,19:37:04.000,344,11103229,-795,0,1765395423,13242.440570229992,330.30312828000024,54114.3967452 2025-12-10,19:37:05.000,344,11103250,-795,0,1765395424,13242.467515470002,330.2467352399981,54114.28495128001 2025-12-10,19:37:06.000,344,11103252,-795,0,1765395425,13242.480988089992,330.20444046000193,54114.340848240005 2025-12-10,19:37:07.000,344,11103253,-795,0,1765395426,13242.440570229992,330.13394916000107,54114.09629904001 2025-12-10,19:37:08.000,344,11103270,-795,0,1765395427,13242.460779159992,330.03526134000276,54113.9425824 2025-12-10,19:37:09.000,344,11103237,-795,0,1765395428,13242.528142260002,329.98591743,54114.10328616 2025-12-10,19:37:10.000,344,11103294,-795,0,1765395429,13242.433833919997,329.95772091000254,54114.291938400005 2025-12-10,19:37:11.000,344,11103249,-795,0,1765395430,13242.379943439992,329.93657352000446,54114.124247520005 2025-12-10,19:37:12.000,344,11103251,-795,0,1765395431,13242.467515470002,329.894278740001,54114.222067200004 2025-12-10,19:37:13.000,344,11103245,-795,0,1765395432,13242.460779159992,329.8660822200036,54114.27097704 2025-12-10,19:37:14.000,344,11103263,-795,0,1765395433,13242.501197019992,329.8801804800023,54114.18713160001 2025-12-10,19:37:15.000,344,11103311,-795,0,1765395434,13242.487724400002,329.8519839600049,54114.03341496 2025-12-10,19:37:16.000,344,11103272,-795,0,1765395435,13242.440570229992,329.8519839600049,54113.94956952001 2025-12-10,19:37:17.000,344,11103289,-795,0,1765395436,13242.460779159992,329.85903309000423,54114.28495128001 2025-12-10,19:37:18.000,344,11103310,-795,0,1765395437,13242.507933330002,329.87313135000295,54114.29892552 2025-12-10,19:37:19.000,344,11103259,-795,0,1765395438,13242.480988089992,329.8519839600049,54114.31289976001 2025-12-10,19:37:20.000,344,11103242,-795,0,1765395439,13242.521405949992,329.82378744000016,54114.28495128001 2025-12-10,19:37:21.000,344,11103300,-795,0,1765395440,13242.433833919997,329.781492660004,54113.98450512 2025-12-10,19:37:22.000,344,11103258,-795,0,1765395441,13242.555087499997,329.8308365699995,54113.739955920006 2025-12-10,19:37:23.000,344,11103282,-795,0,1765395442,13242.555087499997,329.7955909200027,54113.788865760005 2025-12-10,19:37:24.000,344,11103255,-795,0,1765395443,13242.696550009998,329.8801804800023,54114.2570028 2025-12-10,19:37:25.000,344,11103343,-795,0,1765395444,13242.784122039993,329.9506717800032,54114.291938400005 2025-12-10,19:37:26.000,344,11103259,-795,0,1765395445,13242.851485139989,329.95772091000254,54114.2570028 2025-12-10,19:37:27.000,344,11103191,-795,0,1765395446,13242.891902999989,329.9506717800032,54114.21508008001 2025-12-10,19:37:28.000,344,11103235,-795,0,1765395447,13242.905375619994,329.9013278700004,54114.26398992001 2025-12-10,19:37:29.000,344,11103212,-795,0,1765395448,13242.97273871999,329.8801804800023,54113.956556640005 2025-12-10,19:37:30.000,344,11103273,-795,0,1765395449,13242.952529789989,329.84493482999824,54113.58623928 2025-12-10,19:37:31.000,344,11103272,-795,0,1765395450,13242.999683959999,329.8519839600049,54114.0823248 2025-12-10,19:37:32.000,344,11103290,-795,0,1765395451,13243.14114647,329.8660822200036,54114.2570028 2025-12-10,19:37:33.000,344,11103261,-795,0,1765395452,13243.329763149995,329.85903309000423,54114.44565504 2025-12-10,19:37:34.000,344,11103282,-795,0,1765395453,13243.511643519996,329.84493482999824,54114.49456488 2025-12-10,19:37:35.000,344,11103173,-755,0,1765395454,13243.686787580002,329.8026400500021,54114.52950048001 2025-12-10,19:37:36.000,344,11103255,-795,0,1765395455,13243.902349499993,329.72509962000186,54114.20809296 2025-12-10,19:37:37.000,344,11103284,-795,0,1765395456,13244.037075699998,329.654608320001,54114.11027328 2025-12-10,19:37:38.000,344,11103282,-795,0,1765395457,13244.218956069999,329.5841170200001,54114.30591264 2025-12-10,19:37:39.000,344,11103234,-795,0,1765395458,13244.266110239994,329.4854292000018,54114.3967452 2025-12-10,19:37:40.000,344,11103267,-795,0,1765395459,13244.447990609995,329.40083964000223,54114.71815272001 2025-12-10,19:37:41.000,344,11103282,-795,0,1765395460,13244.306528099994,329.28805355999793,54114.43168080001 2025-12-10,19:37:42.000,344,11103279,-795,0,1765395461,13244.468199539995,329.2246113900037,54114.76007544 2025-12-10,19:37:43.000,344,11103235,-795,0,1765395462,13244.48167216,329.10477618000004,54114.578410320006 2025-12-10,19:37:44.000,344,11103266,-795,0,1765395463,13244.468199539995,329.0131374900011,54114.58539744 2025-12-10,19:37:45.000,344,11103239,-795,0,1765395464,13244.45472691999,328.8298601100032,54114.389758080004 2025-12-10,19:37:46.000,344,11103291,-795,0,1765395465,13244.49514477999,328.69592664000083,54114.81597240001 2025-12-10,19:37:47.000,344,11103300,-795,0,1765395466,13244.488408469995,328.5196983900023,54114.87885648 2025-12-10,19:37:48.000,344,11103224,-795,0,1765395467,13244.468199539995,328.31527361999906,54115.00462464001 2025-12-10,19:37:49.000,344,11103301,-795,0,1765395468,13244.39410012999,328.2095366700014,54115.12340568001 2025-12-10,19:37:50.000,344,11103285,-795,0,1765395469,13244.225692379994,327.962817120002,54114.850908 2025-12-10,19:37:51.000,344,11103182,-795,0,1765395470,13243.956239979998,327.77249061000475,54114.41770656 2025-12-10,19:37:52.000,344,11103256,-795,0,1765395471,13243.888876880002,327.75839234999876,54114.578410320006 2025-12-10,19:37:53.000,344,11103200,-795,0,1765395472,13243.767623300002,327.65970453000045,54114.850908 2025-12-10,19:37:54.000,344,11103290,-795,0,1765395473,13243.626160790001,327.68085191999853,54114.94872768 2025-12-10,19:37:55.000,344,11103298,-795,0,1765395474,13243.390389939996,327.64560627000174,54114.96968904 2025-12-10,19:37:56.000,344,11103267,-795,0,1765395475,13243.168091709995,327.6033114899983,54114.7810368 2025-12-10,19:37:57.000,344,11103283,-795,0,1765395476,13243.006420269994,327.6174097500043,54114.627320160005 2025-12-10,19:37:58.000,344,11103279,-795,0,1765395477,13242.905375619994,327.631508010003,54114.6412944 2025-12-10,19:37:59.000,344,11103195,-795,0,1765395478,13242.716758939998,327.6174097500043,54114.5364876 2025-12-10,19:38:00.000,344,11103249,-795,0,1765395479,13242.494460709997,327.75839234999876,54114.73212696 2025-12-10,19:38:01.000,344,11103308,-795,0,1765395480,13242.171117829996,327.77249061000475,54114.410719440006 2025-12-10,19:38:02.000,344,11103288,-795,0,1765395481,13242.01618269999,327.93462060000456,54114.59238456 2025-12-10,19:38:03.000,344,11103280,-795,0,1765395482,13241.8814565,328.0615049400003,54114.68321712 2025-12-10,19:38:04.000,344,11103295,-795,0,1765395483,13241.679367199999,328.1742910200046,54114.62033304001 2025-12-10,19:38:05.000,344,11103250,-795,0,1765395484,13241.490750520003,328.35051927000313,54114.222067200004 2025-12-10,19:38:06.000,344,11103233,-795,0,1765395485,13241.268452290002,328.5056001300036,54114.23604144001 2025-12-10,19:38:07.000,344,11103223,-795,0,1765395486,13241.140462399992,328.6818283800021,54114.49456488 2025-12-10,19:38:08.000,344,11103211,-795,0,1765395487,13240.911427859995,328.87215488999936,54114.38277096001 2025-12-10,19:38:09.000,344,11103272,-795,0,1765395488,13240.74302011,329.1118253099994,54114.40373232001 2025-12-10,19:38:10.000,344,11103231,-795,0,1765395489,13240.608293909994,329.33034834000136,54114.33386112001 2025-12-10,19:38:11.000,344,11103273,-795,0,1765395490,13240.345577819993,329.49952746000054,54114.18713160001 2025-12-10,19:38:12.000,344,11103228,-795,0,1765395491,13240.136752209997,329.6193626700042,54113.551303680004 2025-12-10,19:38:13.000,344,11103305,-795,0,1765395492,13240.082861729992,329.93657352000446,54113.8727112 2025-12-10,19:38:14.000,344,11103300,-795,0,1765395493,13239.921190289992,330.23968610999873,54114.04738920001 2025-12-10,19:38:15.000,344,11103195,-795,0,1765395494,13239.712364679996,330.54984782999963,54114.21508008001 2025-12-10,19:38:16.000,344,11103246,-795,0,1765395495,13239.449648589994,330.8459112900018,54113.99149224 2025-12-10,19:38:17.000,344,11103130,-795,0,1765395496,13239.314922389989,331.20541691999824,54114.0124536 2025-12-10,19:38:18.000,344,11103269,-795,0,1765395497,13239.186932499993,331.5578734200026,54113.99149224 2025-12-10,19:38:19.000,344,11103281,-795,0,1765395498,13239.092624159988,331.8398386199988,54113.65611048 2025-12-10,19:38:20.000,344,11103268,-795,0,1765395499,13238.991579510002,332.13590208000096,54113.621174880005 2025-12-10,19:38:21.000,344,11103273,-795,0,1765395500,13238.829908070002,332.38262163000036,54113.285793120005 2025-12-10,19:38:22.000,344,11103258,-795,0,1765395501,13238.856853309997,332.67868509000255,54113.84476272 2025-12-10,19:38:23.000,344,11103181,-795,0,1765395502,13238.904007479992,332.9183555100026,54113.91463392 2025-12-10,19:38:24.000,344,11103204,-795,0,1765395503,13238.823171759992,333.165075060002,54113.718994560004 2025-12-10,19:38:25.000,344,11103296,-795,0,1765395504,13238.769281280001,333.404745480002,54113.76091728001 2025-12-10,19:38:26.000,344,11103278,-795,0,1765395505,13238.728863420001,333.5880228599999,54113.47444536001 2025-12-10,19:38:27.000,344,11103248,-795,0,1765395506,13238.762544969992,333.74310372000036,54113.29976736 2025-12-10,19:38:28.000,344,11103306,-795,0,1765395507,13238.796226519997,333.9475284900036,54113.41156128 2025-12-10,19:38:29.000,344,11103279,-795,0,1765395508,13238.904007479992,334.1449041300002,54113.78187864001 2025-12-10,19:38:30.000,344,11103254,-795,0,1765395509,13239.072415229988,334.32113237999874,54113.71200744001 2025-12-10,19:38:31.000,344,11103265,-795,0,1765395510,13239.119569399998,334.34932890000346,54113.18098632001 2025-12-10,19:38:32.000,344,11103234,-795,0,1765395511,13239.294713459989,334.4762132399992,54113.551303680004 2025-12-10,19:38:33.000,344,11103217,-795,0,1765395512,13239.48333014,334.4903114999979,54113.58623928 2025-12-10,19:38:34.000,344,11103284,-795,0,1765395513,13239.523748,334.4762132399992,54113.09015376001 2025-12-10,19:38:35.000,344,11103300,-795,0,1765395514,13239.73930991999,334.5185080200026,54113.42553552001 2025-12-10,19:38:36.000,344,11103319,-795,0,1765395515,13239.921190289992,334.56785192999814,54113.78187864001 2025-12-10,19:38:37.000,344,11103307,-795,0,1765395516,13240.076125419997,334.59604845000285,54113.837775600005 2025-12-10,19:38:38.000,344,11103310,-795,0,1765395517,13240.251269480003,334.58195019000414,54113.80982712001 2025-12-10,19:38:39.000,344,11103170,-795,0,1765395518,13240.487040329994,334.6101467100016,54113.8727112 2025-12-10,19:38:40.000,344,11103228,-795,0,1765395519,13240.608293909994,334.58195019000414,54113.80982712001 2025-12-10,19:38:41.000,344,11103290,-795,0,1765395520,13240.810383209995,334.4762132399992,54113.41156128 2025-12-10,19:38:42.000,344,11103250,-795,0,1765395521,13241.019208819991,334.4409675900024,54113.670084720005 2025-12-10,19:38:43.000,344,11103239,-795,0,1765395522,13241.221298119992,334.4127710699977,54113.68405896001 2025-12-10,19:38:44.000,344,11103270,-795,0,1765395523,13241.403178489993,334.37047629000153,54114.222067200004 2025-12-10,19:38:45.000,344,11103282,-795,0,1765395524,13241.564849929993,334.27178847000323,54114.31988688 2025-12-10,19:38:46.000,344,11103253,-795,0,1765395525,13241.719785059999,334.2294936899998,54114.33386112001 2025-12-10,19:38:47.000,344,11103221,-795,0,1765395526,13241.847774949994,334.1449041300002,54114.25001568 2025-12-10,19:38:48.000,344,11103202,-795,0,1765395527,13241.97576483999,334.01097065999784,54114.08931192 2025-12-10,19:38:49.000,344,11103234,-795,0,1765395528,13242.13743627999,333.81359502000123,54114.02642784001 2025-12-10,19:38:50.000,344,11103288,-795,0,1765395529,13242.326052960001,333.74310372000036,54114.222067200004 2025-12-10,19:38:51.000,344,11103288,-795,0,1765395530,13242.386679750001,333.5386789500044,54114.26398992001 2025-12-10,19:38:52.000,344,11103278,-795,0,1765395531,13242.575296429997,333.41884374000074,54114.49456488 2025-12-10,19:38:53.000,344,11103317,-795,0,1765395532,13242.743704179993,333.27081200999964,54114.69020424001 2025-12-10,19:38:54.000,344,11103317,-795,0,1765395533,13242.891902999989,333.1298294099979,54114.75308832 2025-12-10,19:38:55.000,344,11103241,-795,0,1765395534,13242.952529789989,332.96065028999874,54114.70417848 2025-12-10,19:38:56.000,344,11103248,-795,0,1765395535,13242.99294764999,332.77737291000085,54114.25001568 2025-12-10,19:38:57.000,344,11103197,-795,0,1765395536,13243.05357443999,332.67868509000255,54114.340848240005 2025-12-10,19:38:58.000,344,11103272,-795,0,1765395537,13243.228718499995,332.6081937900017,54114.892830720004 2025-12-10,19:38:59.000,344,11103261,-795,0,1765395538,13243.3634447,332.49540771000466,54114.96968904 2025-12-10,19:39:00.000,344,11103315,-795,0,1765395539,13243.457753039991,332.46721118999994,54114.85789512001 2025-12-10,19:39:01.000,344,11103277,-795,0,1765395540,13243.430807799996,332.38262163000036,54114.64828152001 2025-12-10,19:39:02.000,344,11103302,-795,0,1765395541,13243.558797689991,332.33327772000484,54115.02558600001 2025-12-10,19:39:03.000,344,11103257,-795,0,1765395542,13243.632897099997,332.3121303299995,54114.81597240001 2025-12-10,19:39:04.000,344,11103220,-795,0,1765395543,13243.612688169997,332.31917945999885,54114.69020424001 2025-12-10,19:39:05.000,344,11103317,-795,0,1765395544,13243.700260199992,332.3403268500042,54114.90680496001 2025-12-10,19:39:06.000,344,11103263,-795,0,1765395545,13243.659842339992,332.3544251100029,54115.081482960006 2025-12-10,19:39:07.000,344,11103267,-795,0,1765395546,13243.680051269992,332.375572500001,54115.12340568001 2025-12-10,19:39:08.000,344,11103269,-795,0,1765395547,13243.754150679997,332.41786728000443,54115.11641856 2025-12-10,19:39:09.000,344,11103255,-795,0,1765395548,13243.936031049998,332.4390146700025,54115.38192912 2025-12-10,19:39:10.000,344,11103295,-795,0,1765395549,13243.922558429993,332.44606380000187,54115.19327688001 2025-12-10,19:39:11.000,344,11103211,-795,0,1765395550,13243.834986399997,332.4249164100038,54114.85789512001 2025-12-10,19:39:12.000,344,11103210,-795,0,1765395551,13243.841722709993,332.488358579998,54114.94872768 2025-12-10,19:39:13.000,344,11103247,-795,0,1765395552,13243.760886989992,332.5729481400049,54115.36795488001 2025-12-10,19:39:14.000,344,11103323,-795,0,1765395553,13243.740678059992,332.6011446600023,54115.514684400005 2025-12-10,19:39:15.000,344,11103301,-795,0,1765395554,13243.619424479992,332.57999727000424,54115.514684400005 2025-12-10,19:39:16.000,344,11103296,-795,0,1765395555,13243.498170899991,332.5870464000036,54115.43782608001 2025-12-10,19:39:17.000,344,11103268,-795,0,1765395556,13243.477961969991,332.56589900999825,54115.42385184 2025-12-10,19:39:18.000,344,11103267,-795,0,1765395557,13243.430807799996,332.5236042300021,54115.42385184 2025-12-10,19:39:19.000,344,11103276,-795,0,1765395558,13243.38365363,332.48130944999866,54115.36096776001 2025-12-10,19:39:20.000,344,11103207,-795,0,1765395559,13243.248927429995,332.4390146700025,54115.57756848001 2025-12-10,19:39:21.000,344,11103261,-795,0,1765395560,13243.067047059994,332.3121303299995,54115.28410944 2025-12-10,19:39:22.000,344,11103328,-795,0,1765395561,13243.01315657999,332.2275407699999,54115.36096776001 2025-12-10,19:39:23.000,344,11103240,-795,0,1765395562,13242.99294764999,332.1429512100003,54115.53564576001 2025-12-10,19:39:24.000,344,11103266,-795,0,1765395563,13242.912111929989,332.03721426000266,54115.60551696001 2025-12-10,19:39:25.000,344,11103270,-795,0,1765395564,13242.689813700003,331.9949194799992,54115.04654736 2025-12-10,19:39:26.000,344,11103221,-795,0,1765395565,13242.716758939998,331.917379049999,54115.34000640001 2025-12-10,19:39:27.000,344,11103217,-795,0,1765395566,13242.602241669993,331.85393688000477,54115.346993520005 2025-12-10,19:39:28.000,344,11103164,-795,0,1765395567,13242.447306540002,331.79049471000326,54115.465774560005 2025-12-10,19:39:29.000,344,11103264,-795,0,1765395568,13242.420361299992,331.66361037000024,54115.48673592001 2025-12-10,19:39:30.000,344,11103246,-795,0,1765395569,13242.26542617,331.5578734200026,54115.3050708 2025-12-10,19:39:31.000,344,11103222,-795,0,1765395570,13242.17785413999,331.4380382099989,54115.20026400001 2025-12-10,19:39:32.000,344,11103308,-795,0,1765395571,13242.14417259,331.36754690999805,54114.76007544 2025-12-10,19:39:33.000,344,11103246,-795,0,1765395572,13242.07680948999,331.2759082199991,54115.10943144 2025-12-10,19:39:34.000,344,11103255,-795,0,1765395573,13242.15764520999,331.141974750004,54115.179302640005 2025-12-10,19:39:35.000,344,11103225,-795,0,1765395574,13242.06333687,331.0644343200038,54115.38891624001 2025-12-10,19:39:36.000,344,11103204,-795,0,1765395575,13241.888192809995,330.9516482399995,54115.17231552001 2025-12-10,19:39:37.000,344,11103247,-795,0,1765395576,13241.867983879994,330.8177147700044,54115.228212480004 2025-12-10,19:39:38.000,344,11103258,-755,0,1765395577,13241.77367553999,330.7331252100048,54115.18628976 2025-12-10,19:39:39.000,344,11103269,-795,0,1765395578,13241.686103509994,330.56394608999835,54115.05353448001 2025-12-10,19:39:40.000,344,11103267,-795,0,1765395579,13241.652421959989,330.4582091400007,54114.96968904 2025-12-10,19:39:41.000,344,11103300,-795,0,1765395580,13241.436860039998,330.3101774099996,54114.56443608 2025-12-10,19:39:42.000,344,11103278,-795,0,1765395581,13241.517695759998,330.2749317600028,54115.20725112 2025-12-10,19:39:43.000,344,11103204,-795,0,1765395582,13241.477277899998,330.1973913300026,54115.249173840006 2025-12-10,19:39:44.000,344,11103265,-795,0,1765395583,13241.423387419993,330.09870351000427,54115.179302640005 2025-12-10,19:39:45.000,344,11103324,-795,0,1765395584,13241.315606459997,330.00706481999805,54115.15135416001 2025-12-10,19:39:46.000,344,11103243,-795,0,1765395585,13241.201089189992,329.8378856999989,54114.61334592 2025-12-10,19:39:47.000,344,11103256,-795,0,1765395586,13241.160671329992,329.71100136000314,54114.64828152001 2025-12-10,19:39:48.000,344,11103277,-795,0,1765395587,13241.214561809997,329.66165745000035,54114.81597240001 2025-12-10,19:39:49.000,344,11103276,-795,0,1765395588,13241.174143949997,329.5841170200001,54115.10244432001 2025-12-10,19:39:50.000,344,11103236,-795,0,1765395589,13241.174143949997,329.4924783300012,54115.10943144 2025-12-10,19:39:51.000,344,11103215,-795,0,1765395590,13240.86427369,329.2387096500024,54114.508539120005 2025-12-10,19:39:52.000,344,11103223,-795,0,1765395591,13241.093308229996,329.29510269000457,54114.82994664 2025-12-10,19:39:53.000,344,11103206,-795,0,1765395592,13241.059626679991,329.16821835000155,54114.459629280005 2025-12-10,19:39:54.000,344,11103267,-795,0,1765395593,13241.073099299996,329.0977270500007,54114.557448960004 2025-12-10,19:39:55.000,344,11103298,-795,0,1765395594,13241.066362990001,328.9990392300024,54114.59238456 2025-12-10,19:39:56.000,344,11103279,-795,0,1765395595,13241.019208819991,328.9496953199996,54114.75308832 2025-12-10,19:39:57.000,344,11103259,-795,0,1765395596,13241.039417749991,328.8510075000013,54114.77404968 2025-12-10,19:39:58.000,344,11103292,-795,0,1765395597,13241.147198710001,328.8157618500045,54114.94872768 2025-12-10,19:39:59.000,344,11103200,-795,0,1765395598,13241.180880259992,328.7805162000004,54114.87186936 2025-12-10,19:40:00.000,344,11103169,-795,0,1765395599,13241.133726089996,328.7170740299989,54114.52950048001 2025-12-10,19:40:01.000,344,11103265,-795,0,1765395600,13241.04615406,328.6183862100006,54114.06136344 2025-12-10,19:40:02.000,344,11103268,-795,0,1765395601,13241.160671329992,328.71002489999955,54114.44565504 2025-12-10,19:40:03.000,344,11103291,-795,0,1765395602,13241.254979669997,328.66068099000404,54114.95571480001 2025-12-10,19:40:04.000,344,11103253,-795,0,1765395603,13241.288661220002,328.7664179400017,54114.89981784 2025-12-10,19:40:05.000,344,11103278,-795,0,1765395604,13241.248243360002,328.752319680003,54114.89981784 2025-12-10,19:40:06.000,344,11103274,-795,0,1765395605,13241.315606459997,328.7029757700002,54114.92776632 2025-12-10,19:40:07.000,344,11103213,-795,0,1765395606,13241.302133839992,328.7170740299989,54114.578410320006 2025-12-10,19:40:08.000,344,11103242,-795,0,1765395607,13241.302133839992,328.7311722900049,54114.56443608 2025-12-10,19:40:09.000,344,11103254,-795,0,1765395608,13241.396442179997,328.69592664000083,54114.59238456 2025-12-10,19:40:10.000,344,11103290,-795,0,1765395609,13241.329079080002,328.6888775100015,54114.62033304001 2025-12-10,19:40:11.000,344,11103275,-795,0,1765395610,13241.308870150002,328.66068099000404,54114.52251336001 2025-12-10,19:40:12.000,344,11103283,-795,0,1765395611,13241.524432069993,328.75936881000234,54114.7111656 2025-12-10,19:40:13.000,344,11103275,-795,0,1765395612,13241.638949339998,328.8792040199987,54114.88584360001 2025-12-10,19:40:14.000,344,11103291,-795,0,1765395613,13241.706312439994,328.9496953199996,54114.65526864 2025-12-10,19:40:15.000,344,11103236,-795,0,1765395614,13241.686103509994,329.06953053000325,54114.6063588 2025-12-10,19:40:16.000,344,11103191,-795,0,1765395615,13241.605267789993,329.16821835000155,54114.578410320006 2025-12-10,19:40:17.000,344,11103253,-795,0,1765395616,13241.490750520003,329.1752674800009,54114.66225576 2025-12-10,19:40:18.000,344,11103265,-795,0,1765395617,13241.490750520003,329.2598570400005,54114.7810368 2025-12-10,19:40:19.000,344,11103280,-795,0,1765395618,13241.477277899998,329.40083964000223,54115.00462464001 2025-12-10,19:40:20.000,344,11103266,-795,0,1765395619,13241.450332660002,329.47838007000246,54114.95571480001 2025-12-10,19:40:21.000,344,11103244,-795,0,1765395620,13241.268452290002,329.4572326800044,54114.35482248001 2025-12-10,19:40:22.000,344,11103304,-795,0,1765395621,13241.382969559992,329.5488713700033,54114.65526864 2025-12-10,19:40:23.000,344,11103205,-795,0,1765395622,13241.342551699992,329.64755919000163,54114.82295952 2025-12-10,19:40:24.000,344,11103172,-795,0,1765395623,13241.295397529997,329.71100136000314,54114.9906504 2025-12-10,19:40:25.000,344,11103309,-795,0,1765395624,13241.228034430002,329.80968918000144,54114.94174056 2025-12-10,19:40:26.000,344,11103268,-795,0,1765395625,13241.147198710001,329.92247525999846,54114.87186936 2025-12-10,19:40:27.000,344,11103258,-795,0,1765395626,13241.106780850001,330.0000156899987,54114.850908 2025-12-10,19:40:28.000,344,11103259,-795,0,1765395627,13240.90469155,330.03526134000276,54114.30591264 2025-12-10,19:40:29.000,344,11103272,-795,0,1765395628,13241.032681439996,330.15509654999914,54114.65526864 2025-12-10,19:40:30.000,344,11103280,-795,0,1765395629,13240.931636789996,330.26788263000344,54114.73911408001 2025-12-10,19:40:31.000,344,11103223,-795,0,1765395630,13240.77670165999,330.3101774099996,54114.66225576 2025-12-10,19:40:32.000,344,11103190,-795,0,1765395631,13240.63523914999,330.4229634900039,54114.66924288001 2025-12-10,19:40:33.000,344,11103257,-795,0,1765395632,13240.446622469994,330.46525827000005,54114.42469368 2025-12-10,19:40:34.000,344,11103212,-795,0,1765395633,13240.197378999997,330.6062408700018,54114.42469368 2025-12-10,19:40:35.000,344,11103257,-795,0,1765395634,13240.224324239993,330.7049286900001,54114.30591264 2025-12-10,19:40:36.000,344,11103278,-795,0,1765395635,13240.089598040002,330.902304330004,54114.18014448 2025-12-10,19:40:37.000,344,11103279,-795,0,1765395636,13239.927926600001,331.12082735999866,54114.01944072001 2025-12-10,19:40:38.000,344,11103219,-795,0,1765395637,13239.927926600001,331.34639952,54114.37578384 2025-12-10,19:40:39.000,344,11103227,-795,0,1765395638,13239.900981359991,331.5367260300045,54114.26398992001 2025-12-10,19:40:40.000,344,11103235,-795,0,1765395639,13239.80667302,331.6213155900041,54114.06835056001 2025-12-10,19:40:41.000,344,11103239,-795,0,1765395640,13239.69889205999,331.6918068899977,54113.551303680004 2025-12-10,19:40:42.000,344,11103275,-795,0,1765395641,13239.921190289992,331.7481999299998,54113.67707184 2025-12-10,19:40:43.000,344,11103269,-795,0,1765395642,13240.015498629997,331.79049471000326,54113.93559528 2025-12-10,19:40:44.000,344,11103280,-795,0,1765395643,13240.022234939992,331.8962316600009,54114.005466480005 2025-12-10,19:40:45.000,344,11103266,-795,0,1765395644,13240.082861729992,331.9314773099977,54114.222067200004 2025-12-10,19:40:46.000,344,11103251,-795,0,1765395645,13240.103070659992,331.95262470000307,54114.18014448 2025-12-10,19:40:47.000,344,11103205,-795,0,1765395646,13240.130015900002,331.93852644000435,54114.27796416 2025-12-10,19:40:48.000,344,11103190,-795,0,1765395647,13240.096334349997,331.95967383000243,54114.21508008001 2025-12-10,19:40:49.000,344,11103255,-795,0,1765395648,13240.163697449992,331.95967383000243,54113.92860816001 2025-12-10,19:40:50.000,344,11103282,-795,0,1765395649,13240.183906379993,331.98787034999987,54113.87969832001 2025-12-10,19:40:51.000,344,11103241,-795,0,1765395650,13240.062652799992,332.03721426000266,54113.8727112 2025-12-10,19:40:52.000,344,11103265,-795,0,1765395651,13240.116543279997,332.0795090399988,54114.09629904001 2025-12-10,19:40:53.000,344,11103254,-795,0,1765395652,13240.210851620002,332.12180382000224,54114.37578384 2025-12-10,19:40:54.000,344,11103229,-795,0,1765395653,13240.237796859998,332.1077055600035,54114.340848240005 2025-12-10,19:40:55.000,344,11103250,-795,0,1765395654,13240.224324239993,332.1500003399997,54114.291938400005 2025-12-10,19:40:56.000,344,11103234,-795,0,1765395655,13240.116543279997,332.22049164000055,54113.80284 2025-12-10,19:40:57.000,344,11103202,-795,0,1765395656,13240.089598040002,332.3544251100029,54113.7679044 2025-12-10,19:40:58.000,344,11103288,-795,0,1765395657,13240.123279589992,332.5870464000036,54113.85174984001 2025-12-10,19:40:59.000,344,11103259,-795,0,1765395658,13240.264742099993,332.82671682000364,54113.98450512 2025-12-10,19:41:00.000,344,11103262,-795,0,1765395659,13240.426413539994,333.08753463000176,54113.837775600005 2025-12-10,19:41:02.000,344,11103282,-795,0,1765395661,13241.416651109997,333.33425418000115,54113.63514912 2025-12-10,19:41:03.000,344,11103233,-795,0,1765395662,13242.191326759996,333.1016328900005,54113.453484000005 2025-12-10,19:41:04.000,344,11103265,-795,0,1765395663,13242.676341079998,332.5729481400049,54113.43252264 2025-12-10,19:41:05.000,344,11103235,-795,0,1765395664,13242.945793479994,331.8609860100041,54113.739955920006 2025-12-10,19:41:06.000,344,11103275,-795,0,1765395665,13242.831276209989,331.23361344000296,54114.0124536 2025-12-10,19:41:07.000,344,11103283,-795,0,1765395666,13242.427097610002,330.86000955000054,54114.04040208 2025-12-10,19:41:08.000,344,11103279,-795,0,1765395667,13242.285635100001,330.7190269499988,54114.459629280005 2025-12-10,19:41:09.000,344,11103320,-795,0,1765395668,13242.0835458,330.7331252100048,54114.68321712 2025-12-10,19:41:10.000,344,11103243,-795,0,1765395669,13241.888192809995,330.72607607999817,54114.41770656 2025-12-10,19:41:11.000,344,11103200,-795,0,1765395670,13241.787148159994,330.81066563999775,54114.43866792 2025-12-10,19:41:12.000,344,11103242,-795,0,1765395671,13241.686103509994,330.86000955000054,54114.243028560006 2025-12-10,19:41:13.000,344,11103276,-795,0,1765395672,13241.686103509994,330.9798447600042,54114.81597240001 2025-12-10,19:41:14.000,344,11103269,-795,0,1765395673,13241.672630889989,331.02213954000035,54114.83693376001 2025-12-10,19:41:15.000,344,11103253,-795,0,1765395674,13241.713048749989,331.0291886699997,54114.96968904 2025-12-10,19:41:16.000,344,11103301,-795,0,1765395675,13241.692839819989,331.08558171000186,54115.03956024 2025-12-10,19:41:17.000,344,11103291,-795,0,1765395676,13241.706312439994,331.08558171000186,54114.6412944 2025-12-10,19:41:18.000,344,11103259,-795,0,1765395677,13241.665894579994,331.0644343200038,54114.65526864 2025-12-10,19:41:19.000,344,11103286,-795,0,1765395678,13241.739993989999,331.12082735999866,54114.82994664 2025-12-10,19:41:20.000,344,11103264,-795,0,1765395679,13241.81409339999,331.17017127000145,54115.07449584001 2025-12-10,19:41:21.000,344,11103244,-795,0,1765395680,13241.760202919999,331.14902388000337,54115.12340568001 2025-12-10,19:41:22.000,344,11103265,-795,0,1765395681,13241.692839819989,331.0503360599978,54114.90680496001 2025-12-10,19:41:23.000,344,11103268,-795,0,1765395682,13241.807357089994,331.1137782299993,54114.90680496001 2025-12-10,19:41:24.000,344,11103263,-795,0,1765395683,13241.807357089994,331.02213954000035,54114.843920880005 2025-12-10,19:41:25.000,344,11103299,-795,0,1765395684,13241.90166543,331.0009921500023,54114.93475344001 2025-12-10,19:41:26.000,344,11103222,-795,0,1765395685,13241.89492911999,330.9798447600042,54114.9207792 2025-12-10,19:41:27.000,344,11103206,-795,0,1765395686,13241.89492911999,330.9445991100001,54115.27013520001 2025-12-10,19:41:28.000,344,11103226,-795,0,1765395687,13241.8814565,330.9164025900027,54115.12340568001 2025-12-10,19:41:29.000,344,11103220,-795,0,1765395688,13241.8814565,330.8318130300031,54115.12340568001 2025-12-10,19:41:30.000,344,11103233,-795,0,1765395689,13241.91513804999,330.7895182499997,54115.27013520001 2025-12-10,19:41:31.000,344,11103206,-795,0,1765395690,13241.928610669995,330.7331252100048,54114.87885648 2025-12-10,19:41:32.000,344,11103241,-795,0,1765395691,13241.827566019994,330.66263391000393,54114.850908 2025-12-10,19:41:33.000,344,11103234,-795,0,1765395692,13241.87472018999,330.6344373899992,54114.87885648 2025-12-10,19:41:34.000,344,11103306,-795,0,1765395693,13241.827566019994,330.6062408700018,54115.27013520001 2025-12-10,19:41:35.000,344,11103256,-795,0,1765395694,13241.800620779999,330.49345479000476,54114.92776632 2025-12-10,19:41:36.000,344,11103194,-795,0,1765395695,13241.800620779999,330.4723073999994,54115.179302640005 2025-12-10,19:41:37.000,344,11103260,-795,0,1765395696,13241.733257679989,330.41591436000454,54115.130392800005 2025-12-10,19:41:38.000,344,11103235,-795,0,1765395697,13241.699576129999,330.3101774099996,54114.76007544 2025-12-10,19:41:39.000,344,11103254,-795,0,1765395698,13241.726521369994,330.26788263000344,54114.9207792 2025-12-10,19:41:40.000,344,11103240,-795,0,1765395699,13241.645685649994,330.20444046000193,54114.65526864 2025-12-10,19:41:41.000,344,11103276,-755,0,1765395700,13241.659158269998,330.23968610999873,54115.14436704 2025-12-10,19:41:42.000,344,11103267,-795,0,1765395701,13241.382969559992,330.0775561199989,54114.90680496001 2025-12-10,19:41:43.000,344,11103167,-795,0,1765395702,13241.490750520003,330.18329307000386,54115.05353448001 2025-12-10,19:41:44.000,344,11103177,-795,0,1765395703,13241.477277899998,330.1269000300017,54115.060521600004 2025-12-10,19:41:45.000,344,11103281,-795,0,1765395704,13241.409914800002,330.0775561199989,54114.80898528 2025-12-10,19:41:46.000,344,11103275,-795,0,1765395705,13241.423387419993,330.02116308000404,54114.76706256001 2025-12-10,19:41:47.000,344,11103261,-795,0,1765395706,13241.201089189992,329.9788683000006,54114.4666164 2025-12-10,19:41:48.000,344,11103241,-795,0,1765395707,13241.275188599997,329.99296655999933,54115.00462464001 2025-12-10,19:41:49.000,344,11103276,-795,0,1765395708,13241.214561809997,329.97181917000125,54114.9207792 2025-12-10,19:41:50.000,344,11103228,-795,0,1765395709,13241.308870150002,329.90837699999975,54115.060521600004 2025-12-10,19:41:51.000,344,11103204,-795,0,1765395710,13241.275188599997,329.88722961000167,54114.99763752 2025-12-10,19:41:52.000,344,11103310,-795,0,1765395711,13241.059626679991,329.7532961399993,54114.50155200001 2025-12-10,19:41:53.000,344,11103290,-795,0,1765395712,13241.140462399992,329.6828048399984,54114.36180960001 2025-12-10,19:41:54.000,344,11103233,-795,0,1765395713,13241.086571920001,329.5488713700033,54114.18713160001 2025-12-10,19:41:55.000,344,11103250,-795,0,1765395714,13241.113517159996,329.56296963000204,54114.61334592 2025-12-10,19:41:56.000,344,11103310,-795,0,1765395715,13241.039417749991,329.5559205000027,54114.48059064001 2025-12-10,19:41:57.000,344,11103266,-795,0,1765395716,13240.91816416999,329.5841170200001,54114.326874 2025-12-10,19:41:58.000,344,11103259,-795,0,1765395717,13240.65544807999,329.64051006000227,54114.14520888001 2025-12-10,19:41:59.000,344,11103206,-795,0,1765395718,13240.460095089999,329.78854179000336,54114.20110584 2025-12-10,19:42:00.000,344,11103249,-795,0,1765395719,13240.136752209997,329.8167383100008,54114.06136344 2025-12-10,19:42:01.000,344,11103241,-795,0,1765395720,13239.968344460001,329.7955909200027,54114.10328616 2025-12-10,19:42:02.000,344,11103268,-795,0,1765395721,13239.64500158,329.7039522300038,54114.124247520005 2025-12-10,19:42:03.000,344,11103281,-795,0,1765395722,13239.76625516,329.781492660004,54114.44565504 2025-12-10,19:42:04.000,344,11103244,-795,0,1765395723,13239.752782539996,329.781492660004,54114.66225576 2025-12-10,19:42:05.000,344,11103211,-795,0,1765395724,13239.78646409,329.7321487500012,54114.73911408001 2025-12-10,19:42:06.000,344,11103290,-795,0,1765395725,13239.732573609996,329.6898539699978,54114.59238456 2025-12-10,19:42:07.000,344,11103201,-795,0,1765395726,13239.7258373,329.654608320001,54114.410719440006 2025-12-10,19:42:08.000,344,11103197,-795,0,1765395727,13239.671946819995,329.7039522300038,54114.41770656 2025-12-10,19:42:09.000,344,11103262,-795,0,1765395728,13239.62479265,329.6969031000044,54114.73911408001 2025-12-10,19:42:10.000,344,11103260,-795,0,1765395729,13239.651737889995,329.74624700999993,54114.68321712 2025-12-10,19:42:11.000,344,11103263,-795,0,1765395730,13239.57763847999,329.8378856999989,54114.52950048001 2025-12-10,19:42:12.000,344,11103263,-795,0,1765395731,13239.550693239995,329.8801804800023,54114.48757776 2025-12-10,19:42:13.000,344,11103262,-795,0,1765395732,13239.70562837,329.9647700400019,54114.59937168001 2025-12-10,19:42:14.000,344,11103317,-795,0,1765395733,13239.75951884999,330.05640873000084,54114.41770656 2025-12-10,19:42:15.000,344,11103247,-795,0,1765395734,13239.813409329996,330.1269000300017,54114.459629280005 2025-12-10,19:42:16.000,344,11103197,-795,0,1765395735,13239.840354569991,330.2114895900013,54114.676230000005 2025-12-10,19:42:17.000,344,11103266,-795,0,1765395736,13239.914453979996,330.2114895900013,54114.795011040005 2025-12-10,19:42:18.000,344,11103226,-795,0,1765395737,13239.921190289992,330.23968610999873,54114.59238456 2025-12-10,19:42:19.000,344,11103327,-795,0,1765395738,13240.002026009992,330.16919480999786,54114.59937168001 2025-12-10,19:42:20.000,344,11103239,-795,0,1765395739,13240.210851620002,330.11985090000235,54114.77404968 2025-12-10,19:42:21.000,344,11103260,-795,0,1765395740,13240.325368889993,330.0775561199989,54114.54347472 2025-12-10,19:42:22.000,344,11103266,-795,0,1765395741,13240.318632579998,329.93657352000446,54114.173157360005 2025-12-10,19:42:23.000,344,11103226,-795,0,1765395742,13240.527458189994,329.9436226500038,54114.71815272001 2025-12-10,19:42:24.000,344,11103210,-795,0,1765395743,13240.66218439,329.8167383100008,54114.75308832 2025-12-10,19:42:25.000,344,11103355,-795,0,1765395744,13240.79691058999,329.71100136000314,54114.87885648 2025-12-10,19:42:26.000,344,11103250,-795,0,1765395745,13240.931636789996,329.64755919000163,54114.850908 2025-12-10,19:42:27.000,344,11103266,-795,0,1765395746,13240.998999889991,329.5206748499986,54114.78802392001 2025-12-10,19:42:28.000,344,11103272,-795,0,1765395747,13241.140462399992,329.37969225000415,54114.54347472 2025-12-10,19:42:29.000,344,11103269,-795,0,1765395748,13241.315606459997,329.2387096500024,54114.66225576 2025-12-10,19:42:30.000,344,11103256,-795,0,1765395749,13241.457068969998,329.13297270000476,54114.962701920005 2025-12-10,19:42:31.000,344,11103244,-795,0,1765395750,13241.517695759998,328.97084270999767,54115.08847008 2025-12-10,19:42:32.000,344,11103271,-795,0,1765395751,13241.524432069993,328.80871271999786,54114.77404968 2025-12-10,19:42:33.000,344,11103263,-795,0,1765395752,13241.726521369994,328.69592664000083,54114.99763752 2025-12-10,19:42:34.000,344,11103160,-795,0,1765395753,13241.79388446999,328.5690422999978,54114.94174056 2025-12-10,19:42:35.000,344,11103289,-795,0,1765395754,13241.87472018999,328.35051927000313,54114.86488224001 2025-12-10,19:42:36.000,344,11103271,-795,0,1765395755,13241.847774949994,328.10379972000374,54114.55046184001 2025-12-10,19:42:37.000,344,11103295,-795,0,1765395756,13242.009446389995,327.9769153800007,54115.07449584001 2025-12-10,19:42:38.000,344,11103261,-795,0,1765395757,13242.070073179995,327.8500310399977,54115.12340568001 2025-12-10,19:42:39.000,344,11103245,-795,0,1765395758,13242.090282109995,327.64560627000174,54115.228212480004 2025-12-10,19:42:40.000,344,11103197,-795,0,1765395759,13242.09701841999,327.50462367,54115.31205792 2025-12-10,19:42:41.000,344,11103268,-795,0,1765395760,13242.07680948999,327.39888672000234,54115.33301928 2025-12-10,19:42:42.000,344,11103298,-795,0,1765395761,13242.029655319995,327.2085602099978,54114.82994664 2025-12-10,19:42:43.000,344,11103275,-795,0,1765395762,13242.07680948999,327.1592163000023,54114.9906504 2025-12-10,19:42:44.000,344,11103262,-795,0,1765395763,13242.090282109995,327.0746267400027,54115.081482960006 2025-12-10,19:42:45.000,344,11103264,-795,0,1765395764,13242.14417259,327.0746267400027,54115.50769728001 2025-12-10,19:42:46.000,344,11103236,-795,0,1765395765,13242.171117829996,327.01823370000056,54115.54263288 2025-12-10,19:42:47.000,344,11103220,-795,0,1765395766,13242.110491039995,326.91954588000226,54115.60551696001 2025-12-10,19:42:48.000,344,11103237,-795,0,1765395767,13242.03639162999,326.933644140001,54115.43782608001 2025-12-10,19:42:49.000,344,11103264,-795,0,1765395768,13241.928610669995,326.80675979999796,54115.10244432001 2025-12-10,19:42:50.000,344,11103285,-795,0,1765395769,13241.90166543,326.82085806000396,54115.10943144 2025-12-10,19:42:51.000,344,11103280,-795,0,1765395770,13241.92187436,326.7997106699986,54115.22122536001 2025-12-10,19:42:52.000,344,11103305,-795,0,1765395771,13241.766939229994,326.72921936999774,54115.40289048 2025-12-10,19:42:53.000,344,11103264,-795,0,1765395772,13241.827566019994,326.7644650200018,54115.53564576001 2025-12-10,19:42:54.000,344,11103265,-795,0,1765395773,13241.87472018999,326.7503667600031,54115.633465440005 2025-12-10,19:42:55.000,344,11103196,-795,0,1765395774,13241.780411849999,326.7221702399984,54115.67538816001 2025-12-10,19:42:56.000,344,11103250,-795,0,1765395775,13241.645685649994,326.715121109999,54115.20725112 2025-12-10,19:42:57.000,344,11103218,-795,0,1765395776,13241.463805279993,326.67282633000286,54115.0954572 2025-12-10,19:42:58.000,344,11103251,-795,0,1765395777,13241.436860039998,326.7221702399984,54115.13737992 2025-12-10,19:42:59.000,344,11103268,-795,0,1765395778,13241.295397529997,326.77151415000117,54115.45878744001 2025-12-10,19:43:00.000,344,11103247,-795,0,1765395779,13241.268452290002,326.8138089300046,54115.59154272 2025-12-10,19:43:01.000,344,11103268,-795,0,1765395780,13241.194352879997,326.8490545800014,54115.60551696001 2025-12-10,19:43:02.000,344,11103268,-795,0,1765395781,13241.02594513,326.8279071900033,54115.31205792 2025-12-10,19:43:03.000,344,11103223,-795,0,1765395782,13241.0057362,326.8349563200027,54115.18628976 2025-12-10,19:43:04.000,344,11103149,-795,0,1765395783,13240.95858202999,326.7997106699986,54115.14436704 2025-12-10,19:43:05.000,344,11103276,-795,0,1765395784,13240.871009999995,326.7785632800005,54115.17231552001 2025-12-10,19:43:06.000,344,11103267,-795,0,1765395785,13240.850801069995,326.84200545000203,54115.47276168 2025-12-10,19:43:07.000,344,11103283,-795,0,1765395786,13240.749756419995,326.80675979999796,54115.43782608001 2025-12-10,19:43:08.000,344,11103272,-795,0,1765395787,13240.73628379999,326.7856124099999,54115.40289048 2025-12-10,19:43:09.000,344,11103259,-795,0,1765395788,13240.689129629995,326.74331763000373,54115.49372304 2025-12-10,19:43:10.000,344,11103275,-795,0,1765395789,13240.66218439,326.7010228500003,54115.22122536001 2025-12-10,19:43:11.000,344,11103238,-795,0,1765395790,13240.561139739999,326.6375806799988,54115.10244432001 2025-12-10,19:43:22.000,344,11103302,-795,0,1765395801,13239.934662909996,326.49659808000433,54115.11641856 2025-12-10,19:43:23.000,344,11103236,-795,0,1765395802,13239.921190289992,326.5177454700024,54115.060521600004 2025-12-10,19:43:24.000,344,11103255,-795,0,1765395803,13239.840354569991,326.44725417000154,54114.87186936 2025-12-10,19:43:25.000,344,11103234,-795,0,1765395804,13239.853827189996,326.38381200000003,54114.66924288001 2025-12-10,19:43:26.000,344,11103236,-795,0,1765395805,13239.867299810001,326.3697137400013,54114.746101200006 2025-12-10,19:43:27.000,344,11103242,-795,0,1765395806,13239.76625516,326.41200852000475,54115.04654736 2025-12-10,19:43:28.000,344,11103235,-795,0,1765395807,13239.752782539996,326.4402050400022,54114.94174056 2025-12-10,19:43:29.000,344,11103264,-795,0,1765395808,13239.71910098999,326.4049593899981,54114.93475344001 2025-12-10,19:43:30.000,344,11103245,-795,0,1765395809,13239.712364679996,326.4331559100028,54114.77404968 2025-12-10,19:43:31.000,344,11103313,-795,0,1765395810,13239.57763847999,326.3908611299994,54114.557448960004 2025-12-10,19:43:32.000,344,11103299,-795,0,1765395811,13239.57763847999,326.38381200000003,54114.45264216001 2025-12-10,19:43:33.000,344,11103228,-795,0,1765395812,13239.63826526999,326.3697137400013,54114.508539120005 2025-12-10,19:43:34.000,344,11103230,-795,0,1765395813,13239.67868312999,326.4331559100028,54114.92776632 2025-12-10,19:43:35.000,344,11103178,-795,0,1765395814,13239.62479265,326.4190576500041,54114.627320160005 2025-12-10,19:43:36.000,344,11103238,-795,0,1765395815,13239.68541944,326.4190576500041,54114.77404968 2025-12-10,19:43:37.000,344,11103260,-795,0,1765395816,13239.530484309995,326.38381200000003,54114.65526864 2025-12-10,19:43:38.000,344,11103237,-795,0,1765395817,13239.60458372,326.3767628700007,54114.59937168001 2025-12-10,19:43:39.000,344,11103250,-795,0,1765395818,13239.550693239995,326.34856635000324,54114.29892552 2025-12-10,19:43:40.000,344,11103237,-795,0,1765395819,13239.61805633999,326.3767628700007,54114.410719440006 2025-12-10,19:43:41.000,344,11103240,-795,0,1765395820,13239.58437479,326.3908611299994,54114.63430728 2025-12-10,19:43:42.000,344,11103229,-795,0,1765395821,13239.50353907,326.3415172200039,54114.33386112001 2025-12-10,19:43:43.000,344,11103197,-795,0,1765395822,13239.591111099995,326.4049593899981,54114.6412944 2025-12-10,19:43:44.000,344,11103187,-795,0,1765395823,13239.60458372,326.39791025999875,54114.6063588 2025-12-10,19:43:45.000,344,11103289,-795,0,1765395824,13239.65847419999,326.39791025999875,54114.66225576 2025-12-10,19:43:46.000,344,11103300,-795,0,1765395825,13239.69889205999,326.38381200000003,54114.31289976001 2025-12-10,19:43:47.000,344,11103235,-795,0,1765395826,13239.62479265,326.31332069999917,54114.20809296 2025-12-10,19:43:48.000,344,11103275,-795,0,1765395827,13239.60458372,326.38381200000003,54114.4666164 2025-12-10,19:43:49.000,344,11103294,-795,0,1765395828,13239.78646409,326.38381200000003,54114.73212696 2025-12-10,19:43:50.000,344,11103259,-795,0,1765395829,13239.799936709991,326.4049593899981,54114.69719136001 2025-12-10,19:43:51.000,344,11103246,-795,0,1765395830,13239.813409329996,326.3556154800026,54114.725139840004 2025-12-10,19:43:52.000,344,11103298,-795,0,1765395831,13239.69889205999,326.3344680900045,54114.48757776 2025-12-10,19:43:53.000,344,11103229,-795,0,1765395832,13239.76625516,326.3697137400013,54114.222067200004 2025-12-10,19:43:54.000,344,11103289,-795,0,1765395833,13239.813409329996,326.4331559100028,54114.22905432 2025-12-10,19:43:55.000,344,11103264,-795,0,1765395834,13239.860563499991,326.4402050400022,54114.59238456 2025-12-10,19:43:56.000,344,11103293,-795,0,1765395835,13239.948135530001,326.46135243000026,54114.66924288001 2025-12-10,19:43:57.000,344,11103313,-795,0,1765395836,13239.934662909996,326.5388928600005,54114.627320160005 2025-12-10,19:43:58.000,344,11103252,-795,0,1765395837,13239.921190289992,326.6657772000035,54114.48757776 2025-12-10,19:43:59.000,344,11103219,-795,0,1765395838,13240.103070659992,326.75741589000245,54114.676230000005 2025-12-10,19:44:00.000,344,11103195,-795,0,1765395839,13240.103070659992,326.73626850000437,54114.34783536 2025-12-10,19:44:01.000,344,11103257,-795,0,1765395840,13240.163697449992,326.7503667600031,54114.2570028 2025-12-10,19:44:02.000,344,11103262,-795,0,1765395841,13240.109806970002,326.80675979999796,54114.29892552 2025-12-10,19:44:03.000,344,11103275,-795,0,1765395842,13240.116543279997,326.90544762000354,54114.508539120005 2025-12-10,19:44:04.000,344,11103238,-795,0,1765395843,13240.130015900002,326.94069327000034,54114.56443608 2025-12-10,19:44:05.000,344,11103281,-795,0,1765395844,13240.130015900002,326.9759389200044,54114.4666164 2025-12-10,19:44:06.000,344,11103264,-795,0,1765395845,13240.177170069997,326.9970863100025,54114.66924288001 2025-12-10,19:44:07.000,344,11103243,-795,0,1765395846,13240.190642690002,327.00413544000185,54114.40373232001 2025-12-10,19:44:08.000,344,11103242,-795,0,1765395847,13240.183906379993,327.0252828299999,54114.291938400005 2025-12-10,19:44:09.000,344,11103287,-795,0,1765395848,13240.177170069997,326.95479152999906,54114.326874 2025-12-10,19:44:10.000,344,11103247,-795,0,1765395849,13240.224324239993,327.046430219998,54114.48757776 2025-12-10,19:44:11.000,344,11103248,-795,0,1765395850,13240.311896269988,327.03938108999864,54114.6412944 2025-12-10,19:44:12.000,344,11103255,-795,0,1765395851,13240.251269480003,327.03938108999864,54114.49456488 2025-12-10,19:44:13.000,344,11103241,-795,0,1765395852,13240.298423649998,327.0816758700021,54114.627320160005 2025-12-10,19:44:14.000,344,11103225,-795,0,1765395853,13240.385995679993,327.0957741300008,54114.41770656 2025-12-10,19:44:15.000,344,11103266,-795,0,1765395854,13240.365786749993,327.1380689100042,54114.45264216001 2025-12-10,19:44:16.000,344,11103282,-795,0,1765395855,13240.352314129988,327.15216717000294,54114.38277096001 2025-12-10,19:44:17.000,344,11103246,-795,0,1765395856,13240.385995679993,327.173314560001,54114.56443608 2025-12-10,19:44:18.000,344,11103252,-795,0,1765395857,13240.338841509998,327.1803636900004,54114.56443608 2025-12-10,19:44:19.000,344,11103304,-795,0,1765395858,13240.352314129988,327.16626543000166,54114.62033304001 2025-12-10,19:44:20.000,344,11103274,-795,0,1765395859,13240.392731989989,327.15216717000294,54114.69719136001 2025-12-10,19:44:21.000,344,11103258,-795,0,1765395860,13240.433149849989,327.08872500000143,54114.42469368 2025-12-10,19:44:22.000,344,11103266,-795,0,1765395861,13240.311896269988,326.98298805000377,54114.21508008001 2025-12-10,19:44:23.000,344,11103266,-795,0,1765395862,13240.406204609993,326.98298805000377,54114.35482248001 2025-12-10,19:44:24.000,344,11103248,-795,0,1765395863,13240.365786749993,326.9477423999997,54114.71815272001 2025-12-10,19:44:25.000,344,11103284,-795,0,1765395864,13240.433149849989,326.85610371000075,54114.68321712 2025-12-10,19:44:26.000,344,11103305,-795,0,1765395865,13240.392731989989,326.7785632800005,54114.62033304001 2025-12-10,19:44:27.000,344,11103262,-795,0,1765395866,13240.305159959993,326.70807197999966,54114.55046184001 2025-12-10,19:44:28.000,344,11103267,-795,0,1765395867,13240.345577819993,326.6657772000035,54114.243028560006 2025-12-10,19:44:29.000,344,11103268,-795,0,1765395868,13240.419677229998,326.59528590000264,54114.41770656 2025-12-10,19:44:30.000,344,11103262,-795,0,1765395869,13240.460095089999,326.57413851000456,54114.40373232001 2025-12-10,19:44:31.000,344,11103207,-795,0,1765395870,13240.466831399994,326.52479460000177,54114.69719136001 2025-12-10,19:44:32.000,344,11103297,-795,0,1765395871,13240.311896269988,326.46135243000026,54114.37578384 2025-12-10,19:44:33.000,344,11103237,-795,0,1765395872,13240.365786749993,326.38381200000003,54114.50155200001 2025-12-10,19:44:34.000,344,11103277,-795,0,1765395873,13240.399468299998,326.3556154800026,54114.48059064001 2025-12-10,19:44:35.000,344,11103243,-795,0,1765395874,13240.466831399994,326.2921733100011,54114.28495128001 2025-12-10,19:44:36.000,344,11103233,-795,0,1765395875,13240.513985569989,326.2569276600043,54114.27097704 2025-12-10,19:44:37.000,344,11103256,-795,0,1765395876,13240.540930809999,326.1652889699981,54114.15918312 2025-12-10,19:44:38.000,344,11103260,-795,0,1765395877,13240.493776639989,326.11594506000256,54114.33386112001 2025-12-10,19:44:39.000,344,11103209,-795,0,1765395878,13240.628502839994,326.08774853999785,54114.75308832 2025-12-10,19:44:40.000,344,11103256,-795,0,1765395879,13240.63523914999,326.0454537600017,54114.59238456 2025-12-10,19:44:41.000,344,11103294,-795,0,1765395880,13240.628502839994,325.9185694199987,54114.55046184001 2025-12-10,19:44:42.000,344,11103300,-795,0,1765395881,13240.500512949999,325.8480781199978,54114.0124536 2025-12-10,19:44:43.000,344,11103260,-795,0,1765395882,13240.561139739999,325.8339798599991,54114.06136344 2025-12-10,19:44:44.000,344,11103278,-795,0,1765395883,13240.527458189994,325.77053769000486,54114.173157360005 2025-12-10,19:44:45.000,344,11103241,-795,0,1765395884,13240.567876049994,325.69299726000463,54114.63430728 2025-12-10,19:44:46.000,344,11103241,-795,0,1765395885,13240.53419449999,325.6366042200025,54114.6412944 2025-12-10,19:44:47.000,344,11103230,-795,0,1765395886,13240.53419449999,325.5238181399982,54114.56443608 2025-12-10,19:44:48.000,344,11103231,-795,0,1765395887,13240.473567709989,325.44627770999796,54114.389758080004 2025-12-10,19:44:49.000,344,11103225,-795,0,1765395888,13240.507249259994,325.3616881499984,54114.124247520005 2025-12-10,19:44:50.000,344,11103240,-795,0,1765395889,13240.61503021999,325.28414771999815,54114.18713160001 2025-12-10,19:44:51.000,344,11103231,-795,0,1765395890,13240.689129629995,325.1925090299992,54114.18014448 2025-12-10,19:44:52.000,344,11103300,-795,0,1765395891,13240.61503021999,325.10087034000026,54114.2570028 2025-12-10,19:44:53.000,344,11103293,-795,0,1765395892,13240.8036469,325.08677208000154,54114.459629280005 2025-12-10,19:44:54.000,344,11103247,-795,0,1765395893,13240.88448262,325.00218252000195,54114.6412944 2025-12-10,19:44:55.000,344,11103278,-795,0,1765395894,13240.91816416999,324.91759296000237,54114.557448960004 2025-12-10,19:44:56.000,344,11103214,-795,0,1765395895,13240.830592139995,324.8823473099983,54114.22905432 2025-12-10,19:44:57.000,344,11103294,-795,0,1765395896,13240.830592139995,324.8118560100047,54114.124247520005 2025-12-10,19:44:58.000,344,11103289,-795,0,1765395897,13240.92490048,324.79070861999935,54114.08931192 2025-12-10,19:44:59.000,344,11103295,-795,0,1765395898,13241.012472509996,324.78365949,54114.57142320001 2025-12-10,19:45:00.000,344,11103289,-795,0,1765395899,13241.019208819991,324.75546297000255,54114.578410320006 2025-12-10,19:45:01.000,344,11103277,-795,0,1765395900,13241.0057362,324.65677515000425,54114.557448960004 2025-12-10,19:45:02.000,344,11103280,-795,0,1765395901,13240.94510941,324.50874342000316,54114.37578384 2025-12-10,19:45:03.000,344,11103242,-795,0,1765395902,13240.95858202999,324.41005560000485,54114.18014448 2025-12-10,19:45:04.000,344,11103257,-795,0,1765395903,13240.94510941,324.325466039998,54114.21508008001 2025-12-10,19:45:05.000,344,11103237,-795,0,1765395904,13240.93837309999,324.1774343100042,54114.22905432 2025-12-10,19:45:06.000,344,11103295,-795,0,1765395905,13240.92490048,324.1069430100033,54114.52251336001 2025-12-10,19:45:07.000,344,11103319,-795,0,1765395906,13240.91816416999,323.9589112800022,54114.41770656 2025-12-10,19:45:08.000,344,11103243,-795,0,1765395907,13240.90469155,323.8320269399992,54114.48059064001 2025-12-10,19:45:09.000,344,11103281,-795,0,1765395908,13240.89795523999,323.7121917300028,54114.410719440006 2025-12-10,19:45:10.000,344,11103268,-795,0,1765395909,13240.95858202999,323.62055304000387,54114.508539120005 2025-12-10,19:45:11.000,344,11103279,-795,0,1765395910,13240.911427859995,323.4866195700015,54114.25001568 2025-12-10,19:45:12.000,344,11103249,-795,0,1765395911,13240.72281118,323.3597352299985,54113.87969832001 2025-12-10,19:45:13.000,344,11103256,-795,0,1765395912,13240.8036469,323.31039132000296,54114.29892552 2025-12-10,19:45:14.000,344,11103260,-795,0,1765395913,13240.74302011,323.26809653999953,54114.36180960001 2025-12-10,19:45:15.000,344,11103293,-795,0,1765395914,13240.59482128999,323.1553104600025,54114.18713160001 2025-12-10,19:45:16.000,344,11103244,-795,0,1765395915,13240.547667119994,323.1412122000038,54114.44565504 2025-12-10,19:45:17.000,344,11103241,-795,0,1765395916,13240.53419449999,323.0777700300023,54114.40373232001 2025-12-10,19:45:18.000,344,11103248,-795,0,1765395917,13240.419677229998,323.03547524999885,54114.054376320004 2025-12-10,19:45:19.000,344,11103245,-795,0,1765395918,13240.278214719998,322.9156400400025,54113.80982712001 2025-12-10,19:45:20.000,344,11103254,-795,0,1765395919,13240.123279589992,322.90154178000375,54114.01944072001 2025-12-10,19:45:21.000,344,11103265,-795,0,1765395920,13240.008762320002,322.81695222000417,54114.21508008001 2025-12-10,19:45:22.000,344,11103298,-795,0,1765395921,13239.799936709991,322.7182643999986,54113.91463392 2025-12-10,19:45:23.000,344,11103254,-795,0,1765395922,13239.732573609996,322.6618713600037,54113.9425824 2025-12-10,19:45:24.000,344,11103272,-795,0,1765395923,13239.65847419999,322.6125274500009,54113.90065968001 2025-12-10,19:45:25.000,344,11103280,-795,0,1765395924,13239.651737889995,322.4856431099979,54113.67707184 2025-12-10,19:45:26.000,344,11103239,-795,0,1765395925,13239.53722061999,322.44334833000175,54113.383612800004 2025-12-10,19:45:27.000,344,11103217,-795,0,1765395926,13239.523748,322.4574465900005,54113.39758704001 2025-12-10,19:45:28.000,344,11103248,-795,0,1765395927,13239.40249442,322.5843309300035,54113.43252264 2025-12-10,19:45:29.000,344,11103268,-795,0,1765395928,13239.267768219994,322.65482223000436,54113.44649688001 2025-12-10,19:45:30.000,344,11103311,-795,0,1765395929,13239.099360469998,322.70416613999987,54113.4884196 2025-12-10,19:45:31.000,344,11103284,-795,0,1765395930,13238.957897959997,322.72531352999795,54113.4884196 2025-12-10,19:45:32.000,344,11103218,-795,0,1765395931,13238.688445560001,322.6618713600037,54113.020282560006 2025-12-10,19:45:33.000,344,11103261,-795,0,1765395932,13238.769281280001,322.6971170100005,54113.15303784 2025-12-10,19:45:34.000,344,11103209,-795,0,1765395933,13238.722127109992,322.7323626600046,54113.27880600001 2025-12-10,19:45:35.000,344,11103268,-795,0,1765395934,13238.708654490001,322.81695222000417,54113.47444536001 2025-12-10,19:45:36.000,344,11103240,-795,0,1765395935,13238.648027700001,322.9085909100031,54113.404574160006 2025-12-10,19:45:37.000,344,11103269,-795,0,1765395936,13238.580664599991,322.95088568999927,54113.27880600001 2025-12-10,19:45:38.000,344,11103309,-795,0,1765395937,13238.52677412,322.979082210004,54113.19496056 2025-12-10,19:45:39.000,344,11103221,-795,0,1765395938,13238.38531161,322.93678743000055,54112.81765608 2025-12-10,19:45:40.000,344,11103271,-795,0,1765395939,13238.4459384,322.964983949998,54112.82464320001 2025-12-10,19:45:41.000,344,11103305,-795,0,1765395940,13238.493092569995,323.0566226400042,54112.99233408001 2025-12-10,19:45:42.000,344,11103205,-795,0,1765395941,13238.40552054,323.08481916000164,54112.81765608 2025-12-10,19:45:43.000,344,11103238,-795,0,1765395942,13238.45941101999,323.16940872000123,54113.09015376001 2025-12-10,19:45:44.000,344,11103247,-795,0,1765395943,13238.37857529999,323.218752630004,54113.11111512001 2025-12-10,19:45:45.000,344,11103240,-795,0,1765395944,13238.36510268,323.23285089000274,54113.06220528001 2025-12-10,19:45:46.000,344,11103244,-795,0,1765395945,13238.29773957999,323.2892439300049,54113.069192400006 2025-12-10,19:45:47.000,344,11103287,-795,0,1765395946,13238.18322231,323.2751456699989,54112.63599096001 2025-12-10,19:45:48.000,344,11103269,-795,0,1765395947,13238.13606813999,323.3174404500023,54112.60105536 2025-12-10,19:45:49.000,344,11103221,-795,0,1765395948,13238.11585920999,323.33153871000104,54112.58708112001 2025-12-10,19:45:50.000,344,11103283,-795,0,1765395949,13238.061968729999,323.45842305000406,54112.97835984 2025-12-10,19:45:51.000,344,11103218,-795,0,1765395950,13237.907033599993,323.4866195700015,54112.62201672 2025-12-10,19:45:52.000,344,11103253,-795,0,1765395951,13237.731889540002,323.51481608999893,54112.51022280001 2025-12-10,19:45:53.000,344,11103244,-795,0,1765395952,13237.785780019993,323.6135039100045,54112.64297808 2025-12-10,19:45:54.000,344,11103242,-795,0,1765395953,13237.711680610002,323.7192408600022,54112.55214552 2025-12-10,19:45:55.000,344,11103274,-795,0,1765395954,13237.799252639998,323.7826830300037,54112.377467520004 2025-12-10,19:45:56.000,344,11103241,-795,0,1765395955,13237.779043709997,323.92366562999814,54112.42637736 2025-12-10,19:45:57.000,344,11103248,-795,0,1765395956,13237.752098470002,324.0646482299999,54112.58708112001 2025-12-10,19:45:58.000,344,11103260,-795,0,1765395957,13237.718416919997,324.2197290900003,54112.60105536 2025-12-10,19:45:59.000,344,11103231,-795,0,1765395958,13237.826197879993,324.38185908000014,54112.580094 2025-12-10,19:46:00.000,344,11103241,-795,0,1765395959,13237.779043709997,324.55808732999867,54112.580094 2025-12-10,19:46:01.000,344,11103299,-795,0,1765395960,13237.752098470002,324.7625121000019,54112.63599096001 2025-12-10,19:46:02.000,344,11103270,-795,0,1765395961,13237.603899649992,324.88939643999765,54112.05606000001 2025-12-10,19:46:03.000,344,11103266,-795,0,1765395962,13237.563481789992,325.1079194699996,54111.98618880001 2025-12-10,19:46:04.000,344,11103211,-795,0,1765395963,13237.610635960002,325.3052951100035,54112.1958024 2025-12-10,19:46:05.000,344,11103256,-795,0,1765395964,13237.657790129997,325.54496553000354,54112.59406824 2025-12-10,19:46:06.000,344,11103298,-795,0,1765395965,13237.664526439992,325.69299726000463,54112.59406824 2025-12-10,19:46:07.000,344,11103219,-795,0,1765395966,13237.657790129997,325.8339798599991,54112.566119760006 2025-12-10,19:46:08.000,344,11103244,-795,0,1765395967,13237.576954409997,325.9608642000021,54112.35650616 2025-12-10,19:46:09.000,344,11103252,-795,0,1765395968,13237.664526439992,326.1088959300032,54112.17484104001 2025-12-10,19:46:10.000,344,11103300,-795,0,1765395969,13237.698207989997,326.2287311399996,54112.160866800004 2025-12-10,19:46:11.000,344,11103197,-795,0,1765395970,13237.731889540002,326.3556154800026,54112.181828160006 2025-12-10,19:46:12.000,344,11103261,-795,0,1765395971,13237.711680610002,326.49659808000433,54112.349519040006 2025-12-10,19:46:13.000,344,11103251,-795,0,1765395972,13237.718416919997,326.6164332900007,54112.46131296 2025-12-10,19:46:14.000,344,11103238,-795,0,1765395973,13237.725153229992,326.79266153999924,54112.59406824 2025-12-10,19:46:15.000,344,11103242,-795,0,1765395974,13237.698207989997,326.90544762000354,54112.566119760006 2025-12-10,19:46:16.000,344,11103270,-795,0,1765395975,13237.624108579992,327.046430219998,54112.53817128001 2025-12-10,19:46:17.000,344,11103261,-795,0,1765395976,13237.536536549997,327.16626543000166,54112.05606000001 2025-12-10,19:46:18.000,344,11103237,-795,0,1765395977,13237.523063929992,327.3072480300034,54112.05606000001 2025-12-10,19:46:19.000,344,11103265,-795,0,1765395978,13237.610635960002,327.47642715000256,54112.42637736 2025-12-10,19:46:20.000,344,11103261,-795,0,1765395979,13237.624108579992,327.64560627000174,54112.566119760006 2025-12-10,19:46:21.000,344,11103264,-795,0,1765395980,13237.644317509992,327.77249061000475,54112.53118416 2025-12-10,19:46:22.000,344,11103304,-795,0,1765395981,13237.597163339997,327.84298190999834,54112.37048040001 2025-12-10,19:46:23.000,344,11103282,-795,0,1765395982,13237.677999059997,328.0262592900035,54112.517209920006 2025-12-10,19:46:24.000,344,11103263,-795,0,1765395983,13237.725153229992,328.1319962400012,54112.18881528 2025-12-10,19:46:25.000,344,11103251,-795,0,1765395984,13237.752098470002,328.2870771000016,54112.349519040006 2025-12-10,19:46:26.000,344,11103230,-795,0,1765395985,13237.758834779997,328.46330535000016,54112.37048040001 2025-12-10,19:46:27.000,344,11103234,-795,0,1765395986,13237.765571089993,328.59723882000253,54112.51022280001 2025-12-10,19:46:28.000,344,11103248,-795,0,1765395987,13237.900297289998,328.73822142000427,54112.62201672 2025-12-10,19:46:29.000,344,11103275,-795,0,1765395988,13237.954187769988,328.90740054000344,54112.67092656 2025-12-10,19:46:30.000,344,11103182,-795,0,1765395989,13238.021550869998,329.08362879000197,54112.81066896 2025-12-10,19:46:31.000,344,11103222,-795,0,1765395990,13238.13606813999,329.18231661000027,54112.74079776 2025-12-10,19:46:32.000,344,11103263,-795,0,1765395991,13238.075441349989,329.25280791000114,54112.23772512 2025-12-10,19:46:33.000,344,11103265,-795,0,1765395992,13238.28426696,329.4078887700016,54112.44035160001 2025-12-10,19:46:34.000,344,11103259,-795,0,1765395993,13238.412256849995,329.5911661499995,54112.74079776 2025-12-10,19:46:35.000,344,11103278,-795,0,1765395994,13238.580664599991,329.6334609300029,54112.94342424001 2025-12-10,19:46:36.000,344,11103240,-795,0,1765395995,13238.695181869996,329.72509962000186,54113.00630832 2025-12-10,19:46:37.000,344,11103281,-795,0,1765395996,13238.856853309997,329.84493482999824,54112.97835984 2025-12-10,19:46:38.000,344,11103253,-795,0,1765395997,13238.930952720002,329.8167383100008,54112.99233408001 2025-12-10,19:46:39.000,344,11103222,-795,0,1765395998,13239.031997370003,329.8167383100008,54112.83861744 2025-12-10,19:46:40.000,344,11103297,-795,0,1765395999,13239.038733679998,329.8026400500021,54112.496248560004 2025-12-10,19:46:41.000,344,11103287,-795,0,1765396000,13239.227350359994,329.87313135000295,54112.9643856 2025-12-10,19:46:42.000,344,11103251,-795,0,1765396001,13239.112833089988,329.82378744000016,54112.82464320001 2025-12-10,19:46:43.000,344,11103240,-795,0,1765396002,13239.362076559999,329.9295243899978,54113.18098632001 2025-12-10,19:46:44.000,344,11103284,-795,0,1765396003,13239.469857519995,329.97181917000125,54113.32771584001 2025-12-10,19:46:45.000,344,11103294,-795,0,1765396004,13239.611320029995,329.9436226500038,54113.46745824 2025-12-10,19:46:46.000,344,11103316,-795,0,1765396005,13239.57763847999,329.894278740001,54112.97137272001 2025-12-10,19:46:47.000,344,11103231,-795,0,1765396006,13239.779727779991,329.84493482999824,54113.048231040004 2025-12-10,19:46:48.000,344,11103181,-795,0,1765396007,13239.874036119996,329.8026400500021,54113.069192400006 2025-12-10,19:46:49.000,344,11103261,-795,0,1765396008,13240.008762320002,329.767394399998,54113.523355200006 2025-12-10,19:46:50.000,344,11103255,-795,0,1765396009,13240.109806970002,329.7039522300038,54113.621174880005 2025-12-10,19:46:51.000,344,11103239,-795,0,1765396010,13240.197378999997,329.6052644099982,54113.47444536001 2025-12-10,19:46:52.000,344,11103282,-795,0,1765396011,13240.224324239993,329.4219870300003,54113.25085752 2025-12-10,19:46:53.000,344,11103277,-795,0,1765396012,13240.540930809999,329.4078887700016,54113.46745824 2025-12-10,19:46:54.000,344,11103279,-795,0,1765396013,13240.72281118,329.3021518200039,54113.453484000005 2025-12-10,19:46:55.000,344,11103237,-795,0,1765396014,13240.82385583,329.1611692200022,54113.57925216 2025-12-10,19:46:56.000,344,11103245,-795,0,1765396015,13240.90469155,329.04133400999854,54113.82380136 2025-12-10,19:46:57.000,344,11103273,-795,0,1765396016,13240.92490048,328.8933022800047,54113.65611048 2025-12-10,19:46:58.000,344,11103238,-795,0,1765396017,13240.97879095999,328.8298601100032,54113.837775600005 2025-12-10,19:46:59.000,344,11103270,-795,0,1765396018,13241.052890369996,328.72412315999827,54113.94956952001 2025-12-10,19:47:00.000,344,11103260,-795,0,1765396019,13241.153935019996,328.62543533999997,54113.99149224 2025-12-10,19:47:01.000,344,11103278,-795,0,1765396020,13241.160671329992,328.49150187000487,54113.6980332 2025-12-10,19:47:02.000,344,11103256,-795,0,1765396021,13241.167407640001,328.3223227499984,54113.44649688001 2025-12-10,19:47:03.000,344,11103249,-795,0,1765396022,13241.389705870002,328.2729788400029,54113.97751800001 2025-12-10,19:47:04.000,344,11103238,-795,0,1765396023,13241.302133839992,328.1460944999999,54113.92162104 2025-12-10,19:47:05.000,344,11103278,-795,0,1765396024,13241.450332660002,328.0403575500022,54114.08931192 2025-12-10,19:47:06.000,344,11103272,-795,0,1765396025,13241.477277899998,327.96986625000136,54114.152196 2025-12-10,19:47:07.000,344,11103296,-795,0,1765396026,13241.551377309988,327.8500310399977,54114.18713160001 2025-12-10,19:47:08.000,344,11103254,-795,0,1765396027,13241.558113619998,327.7160975700026,54113.81681424 2025-12-10,19:47:09.000,344,11103217,-795,0,1765396028,13241.558113619998,327.5680658400015,54113.82380136 2025-12-10,19:47:10.000,344,11103233,-795,0,1765396029,13241.564849929993,327.4834762800019,54113.84476272 2025-12-10,19:47:11.000,344,11103240,-795,0,1765396030,13241.645685649994,327.4411814999985,54114.28495128001 2025-12-10,19:47:12.000,344,11103274,-795,0,1765396031,13241.517695759998,327.25085499000124,54113.8727112 2025-12-10,19:47:13.000,344,11103274,-795,0,1765396032,13241.679367199999,327.2720023799993,54114.16617024001 2025-12-10,19:47:14.000,344,11103245,-795,0,1765396033,13241.706312439994,327.1380689100042,54114.13123464 2025-12-10,19:47:15.000,344,11103283,-795,0,1765396034,13241.827566019994,327.00413544000185,54114.02642784001 2025-12-10,19:47:16.000,344,11103280,-795,0,1765396035,13241.84103864,326.8843002299982,54114.04040208 2025-12-10,19:47:17.000,344,11103253,-715,0,1765396036,13241.87472018999,326.73626850000437,54114.06835056001 2025-12-10,19:47:18.000,344,11103257,-795,0,1765396037,13241.948819599995,326.715121109999,54114.3967452 2025-12-10,19:47:19.000,344,11103227,-795,0,1765396038,13241.8814565,326.63053154999943,54114.18713160001 2025-12-10,19:47:20.000,344,11103227,-795,0,1765396039,13241.95555590999,326.5036472100037,54114.31988688 2025-12-10,19:47:21.000,344,11103254,-795,0,1765396040,13241.97576483999,326.44725417000154,54114.340848240005 2025-12-10,19:47:22.000,344,11103265,-795,0,1765396041,13241.8814565,326.27807505000237,54113.97053088 2025-12-10,19:47:23.000,344,11103278,-795,0,1765396042,13241.94208329,326.23578026999894,54113.91463392 2025-12-10,19:47:24.000,344,11103276,-795,0,1765396043,13241.8814565,326.10184680000384,54113.85174984001 2025-12-10,19:47:25.000,344,11103244,-795,0,1765396044,13242.03639162999,326.03840463000233,54114.47360352 2025-12-10,19:47:26.000,344,11103241,-795,0,1765396045,13241.95555590999,325.8480781199978,54114.31988688 2025-12-10,19:47:27.000,344,11103271,-795,0,1765396046,13241.989237459995,325.75643942999886,54114.37578384 2025-12-10,19:47:28.000,344,11103224,-795,0,1765396047,13241.928610669995,325.573162050001,54114.243028560006 2025-12-10,19:47:29.000,344,11103296,-795,0,1765396048,13241.94208329,325.41103206000116,54114.23604144001 2025-12-10,19:47:30.000,344,11103275,-795,0,1765396049,13241.95555590999,325.2559512000007,54113.96354376 2025-12-10,19:47:31.000,344,11103272,-795,0,1765396050,13242.07680948999,325.12201772999833,54114.124247520005 2025-12-10,19:47:32.000,344,11103241,-795,0,1765396051,13241.93534697999,324.8471016600015,54114.10328616 2025-12-10,19:47:33.000,344,11103298,-795,0,1765396052,13242.10375473,324.8118560100047,54114.26398992001 2025-12-10,19:47:34.000,344,11103264,-795,0,1765396053,13242.16438152,324.6356277599989,54114.29892552 2025-12-10,19:47:35.000,344,11103219,-795,0,1765396054,13242.312580339996,324.4664486399997,54114.459629280005 2025-12-10,19:47:36.000,344,11103233,-795,0,1765396055,13242.258689859991,324.34661343000334,54114.4666164 2025-12-10,19:47:37.000,344,11103227,-795,0,1765396056,13242.352998199996,324.1915325700029,54114.16617024001 2025-12-10,19:47:38.000,344,11103290,-795,0,1765396057,13242.352998199996,324.0787464899986,54113.99149224 2025-12-10,19:47:39.000,344,11103293,-795,0,1765396058,13242.326052960001,323.93776389000413,54114.20110584 2025-12-10,19:47:40.000,344,11103279,-795,0,1765396059,13242.400152369992,323.83907606999855,54114.35482248001 2025-12-10,19:47:41.000,344,11103265,-795,0,1765396060,13242.474251779997,323.70514260000346,54114.13123464 2025-12-10,19:47:42.000,344,11103196,-795,0,1765396061,13242.454042849997,323.52891434999765,54114.18014448 2025-12-10,19:47:43.000,344,11103241,-795,0,1765396062,13242.676341079998,323.51481608999893,54114.42469368 2025-12-10,19:47:44.000,344,11103167,-795,0,1765396063,13242.710022630003,323.31039132000296,54114.09629904001 2025-12-10,19:47:45.000,344,11103276,-795,0,1765396064,13242.736967869998,323.204654369998,54114.18713160001 2025-12-10,19:47:46.000,344,11103249,-795,0,1765396065,13242.804330969993,323.1412122000038,54114.340848240005 2025-12-10,19:47:47.000,344,11103313,-795,0,1765396066,13242.736967869998,323.0072787300014,54114.410719440006 2025-12-10,19:47:48.000,344,11103281,-795,0,1765396067,13242.743704179993,322.87334525999904,54114.43866792 2025-12-10,19:47:49.000,344,11103326,-795,0,1765396068,13242.878430379998,322.75351005000266,54114.557448960004 2025-12-10,19:47:50.000,344,11103237,-795,0,1765396069,13242.932320859989,322.62662570999964,54114.578410320006 2025-12-10,19:47:51.000,344,11103205,-795,0,1765396070,13242.912111929989,322.47859397999855,54114.31289976001 2025-12-10,19:47:52.000,344,11103269,-795,0,1765396071,13242.824539899993,322.2036779100017,54113.788865760005 2025-12-10,19:47:53.000,344,11103255,-795,0,1765396072,13242.912111929989,322.189579650003,54114.13822176 2025-12-10,19:47:54.000,344,11103295,-795,0,1765396073,13242.966002409994,322.09794096000405,54114.3967452 2025-12-10,19:47:55.000,344,11103276,-795,0,1765396074,13243.019892889999,321.9992531399985,54114.459629280005 2025-12-10,19:47:56.000,344,11103238,-795,0,1765396075,13243.046838129994,321.87236880000273,54114.48757776 2025-12-10,19:47:57.000,344,11103269,-795,0,1765396076,13243.046838129994,321.80187750000186,54114.43168080001 2025-12-10,19:47:58.000,344,11103231,-795,0,1765396077,13243.06031075,321.62564925000333,54114.18014448 2025-12-10,19:47:59.000,344,11103265,-795,0,1765396078,13243.1613554,321.5340105600044,54114.14520888001 2025-12-10,19:48:00.000,344,11103216,-795,0,1765396079,13243.13441015999,321.4987649100003,54114.16617024001 2025-12-10,19:48:01.000,344,11103263,-795,0,1765396080,13243.168091709995,321.4635192600035,54114.410719440006 2025-12-10,19:48:02.000,344,11103261,-795,0,1765396081,13243.087255989994,321.3225366600018,54114.13123464 2025-12-10,19:48:03.000,344,11103231,-795,0,1765396082,13243.13441015999,321.3507331799992,54114.18713160001 2025-12-10,19:48:04.000,344,11103260,-795,0,1765396083,13243.1613554,321.29434014000435,54114.326874 2025-12-10,19:48:05.000,344,11103285,-795,0,1765396084,13243.248927429995,321.20270144999813,54114.27796416 2025-12-10,19:48:06.000,344,11103245,-795,0,1765396085,13243.25566373999,321.1040136299998,54114.124247520005 2025-12-10,19:48:07.000,344,11103236,-795,0,1765396086,13243.18156433,321.0758171100024,54114.06835056001 2025-12-10,19:48:08.000,344,11103238,-795,0,1765396087,13243.04010182,320.99827668000216,54114.23604144001 2025-12-10,19:48:09.000,344,11103211,-795,0,1765396088,13242.979475029999,320.93483451000066,54114.124247520005 2025-12-10,19:48:10.000,344,11103251,-795,0,1765396089,13242.891902999989,320.8925397300045,54114.16617024001 2025-12-10,19:48:11.000,344,11103265,-795,0,1765396090,13242.757176799998,320.89958886000386,54114.20110584 2025-12-10,19:48:12.000,344,11103244,-795,0,1765396091,13242.656132149998,320.8149993000043,54113.837775600005 2025-12-10,19:48:13.000,344,11103199,-795,0,1765396092,13242.602241669993,320.83614669000235,54113.670084720005 2025-12-10,19:48:14.000,344,11103245,-795,0,1765396093,13242.528142260002,320.8009010399983,54113.788865760005 2025-12-10,19:48:15.000,344,11103167,-795,0,1765396094,13242.447306540002,320.93483451000066,54114.02642784001 2025-12-10,19:48:16.000,344,11103194,-795,0,1765396095,13242.332789269996,320.95598189999873,54113.90065968001 2025-12-10,19:48:17.000,344,11103296,-795,0,1765396096,13242.251953549996,321.0758171100024,54113.77489152 2025-12-10,19:48:18.000,344,11103250,-795,0,1765396097,13242.278898789991,321.1110627599992,54113.66309760001 2025-12-10,19:48:19.000,344,11103251,-795,0,1765396098,13242.366470820001,321.1886031899994,54113.72598168 2025-12-10,19:48:20.000,344,11103216,-795,0,1765396099,13242.393416059997,321.20270144999813,54113.3137416 2025-12-10,19:48:21.000,344,11103240,-795,0,1765396100,13242.689813700003,321.3366349200005,54113.46745824 2025-12-10,19:48:22.000,344,11103249,-795,0,1765396101,13242.757176799998,321.31548753000243,54113.41156128 2025-12-10,19:48:23.000,344,11103224,-795,0,1765396102,13243.32302684,321.4846666500016,54113.670084720005 2025-12-10,19:48:24.000,344,11103243,-795,0,1765396103,13243.733941749997,321.54105969000375,54113.76091728001 2025-12-10,19:48:25.000,344,11103282,-795,0,1765396104,13244.090966179989,321.54105969000375,54113.84476272 2025-12-10,19:48:26.000,344,11103220,-795,0,1765396105,13244.46146323,321.45647013000416,54113.84476272 2025-12-10,19:48:27.000,344,11103274,-795,0,1765396106,13244.60292574,321.3225366600018,54113.42553552001 2025-12-10,19:48:28.000,344,11103270,-795,0,1765396107,13244.798278729992,321.2872910099977,54113.621174880005 2025-12-10,19:48:29.000,344,11103292,-795,0,1765396108,13244.966686480002,321.2590944900003,54114.13123464 2025-12-10,19:48:30.000,344,11103219,-795,0,1765396109,13244.966686480002,321.11811188999854,54114.0124536 2025-12-10,19:48:31.000,344,11103228,-795,0,1765396110,13245.108148990003,321.0405714599983,54114.10328616 2025-12-10,19:48:32.000,344,11103253,-795,0,1765396111,13245.108148990003,320.85024495000107,54113.87969832001 2025-12-10,19:48:33.000,344,11103257,-795,0,1765396112,13245.290029359989,320.77270452000084,54113.97751800001 2025-12-10,19:48:34.000,344,11103220,-795,0,1765396113,13245.323710909994,320.4695919299993,54113.621174880005 2025-12-10,19:48:35.000,344,11103264,-795,0,1765396114,13245.357392459999,320.27926542000205,54113.84476272 2025-12-10,19:48:36.000,344,11103228,-795,0,1765396115,13245.316974599999,320.0113984800046,54114.15918312 2025-12-10,19:48:37.000,344,11103272,-795,0,1765396116,13245.222666259993,319.73648241000046,54114.14520888001 2025-12-10,19:48:38.000,344,11103276,-795,0,1765396117,13245.060994819993,319.4615663400036,54114.10328616 2025-12-10,19:48:39.000,344,11103204,-795,0,1765396118,13245.087940060002,319.2712398299991,54114.10328616 2025-12-10,19:48:40.000,344,11103249,-795,0,1765396119,13245.081203749993,319.1091098399993,54114.0823248 2025-12-10,19:48:41.000,344,11103247,-795,0,1765396120,13245.007104340002,318.88353767999797,54113.621174880005 2025-12-10,19:48:42.000,344,11103249,-795,0,1765396121,13244.818487659992,318.70730942999944,54113.16002496001 2025-12-10,19:48:43.000,344,11103255,-795,0,1765396122,13244.805015040001,318.8271446400031,54113.718994560004 2025-12-10,19:48:44.000,344,11103275,-795,0,1765396123,13244.68376146,318.7989481199984,54113.78187864001 2025-12-10,19:48:45.000,344,11103200,-795,0,1765396124,13244.6433436,318.8412429000018,54113.886685440004 2025-12-10,19:48:46.000,344,11103261,-795,0,1765396125,13244.508617399995,318.85534116000053,54113.97751800001 2025-12-10,19:48:47.000,344,11103245,-795,0,1765396126,13244.266110239994,318.88353767999797,54113.92162104 2025-12-10,19:48:48.000,344,11103214,-795,0,1765396127,13243.922558429993,318.91878333000204,54113.4884196 2025-12-10,19:48:49.000,344,11103237,-795,0,1765396128,13243.552061379996,319.03156940999907,54113.22290904 2025-12-10,19:48:50.000,344,11103236,-795,0,1765396129,13243.309554219995,319.1866502699995,54113.5582908 2025-12-10,19:48:51.000,344,11103268,-795,0,1765396130,13243.06031075,319.3981241700021,54113.621174880005 2025-12-10,19:48:52.000,344,11103235,-795,0,1765396131,13242.629186910002,319.5461559000032,54113.355664320006 2025-12-10,19:48:53.000,344,11103303,-795,0,1765396132,13242.467515470002,319.8422193599981,54113.4884196 2025-12-10,19:48:54.000,344,11103246,-795,0,1765396133,13242.16438152,320.04664413000137,54113.43252264 2025-12-10,19:48:55.000,344,11103256,-795,0,1765396134,13241.79388446999,320.2863145500014,54113.0342568 2025-12-10,19:48:56.000,344,11103212,-795,0,1765396135,13241.308870150002,320.6669675700032,54112.88752728 2025-12-10,19:48:57.000,344,11103234,-795,0,1765396136,13240.891218929995,321.0617188500037,54112.94342424001 2025-12-10,19:48:58.000,344,11103242,-795,0,1765396137,13240.513985569989,321.41417535000073,54112.88752728 2025-12-10,19:48:59.000,344,11103256,-795,0,1765396138,13240.204115309993,321.858270540004,54112.94342424001 2025-12-10,19:49:00.000,344,11103252,-795,0,1765396139,13239.981817079992,322.2741692100026,54112.880540160004 2025-12-10,19:49:01.000,344,11103267,-795,0,1765396140,13239.772991469996,322.65482223000436,54112.7198364 2025-12-10,19:49:02.000,344,11103211,-795,0,1765396141,13239.50353907,322.9931804700027,54112.0909956 2025-12-10,19:49:03.000,344,11103204,-795,0,1765396142,13239.37554917999,323.3738334900045,54112.25169936001 2025-12-10,19:49:04.000,344,11103221,-795,0,1765396143,13239.159987259998,323.7333391200009,54112.46830008001 2025-12-10,19:49:05.000,344,11103241,-795,0,1765396144,13238.890534860002,324.1633360499982,54112.349519040006 2025-12-10,19:49:06.000,344,11103288,-795,0,1765396145,13238.654764009996,324.60743124000146,54112.3355448 2025-12-10,19:49:07.000,344,11103240,-795,0,1765396146,13238.30447589,324.9951333900026,54112.00715016001 2025-12-10,19:49:08.000,344,11103283,-795,0,1765396147,13238.210167549994,325.36873727999773,54112.11894408 2025-12-10,19:49:09.000,344,11103271,-795,0,1765396148,13238.035023489989,325.75643942999886,54111.83945928001 2025-12-10,19:49:10.000,344,11103276,-795,0,1765396149,13237.853143120003,326.15119070999936,54111.76260096 2025-12-10,19:49:11.000,344,11103213,-795,0,1765396150,13237.630844890002,326.5811876400039,54111.97221456 2025-12-10,19:49:12.000,344,11103237,-795,0,1765396151,13237.28729308,326.9124967500029,54111.50407752001 2025-12-10,19:49:13.000,344,11103247,-795,0,1765396152,13237.19972104999,327.32839542000147,54111.64381992 2025-12-10,19:49:14.000,344,11103251,-795,0,1765396153,13237.06499485,327.5539675800028,54111.4970904 2025-12-10,19:49:15.000,344,11103248,-795,0,1765396154,13237.011104369994,327.8500310399977,54111.62285856 2025-12-10,19:49:16.000,344,11103268,-795,0,1765396155,13236.91679602999,328.0474066800016,54111.23856696 2025-12-10,19:49:17.000,344,11103252,-795,0,1765396156,13236.822487689999,328.28002797000227,54111.1127988 2025-12-10,19:49:18.000,344,11103248,-795,0,1765396157,13236.701234109998,328.4985510000042,54111.30145104 2025-12-10,19:49:19.000,344,11103256,-795,0,1765396158,13236.748388279993,328.752319680003,54111.35036088 2025-12-10,19:49:20.000,344,11103159,-795,0,1765396159,13236.687761489993,328.8862531499981,54110.82632688 2025-12-10,19:49:21.000,344,11103281,-795,0,1765396160,13236.748388279993,329.13297270000476,54111.06388896 2025-12-10,19:49:22.000,344,11103257,-795,0,1765396161,13236.687761489993,329.20346399999835,54110.83331400001 2025-12-10,19:49:23.000,344,11103274,-795,0,1765396162,13236.795542449989,329.4572326800044,54110.700558720004 2025-12-10,19:49:24.000,344,11103245,-795,0,1765396163,13236.923532339999,329.64051006000227,54110.83331400001 2025-12-10,19:49:25.000,344,11103258,-795,0,1765396164,13236.923532339999,329.8378856999989,54111.11978592 2025-12-10,19:49:26.000,344,11103265,-795,0,1765396165,13236.990895439994,329.9436226500038,54111.13376016 2025-12-10,19:49:27.000,344,11103235,-795,0,1765396166,13237.031313299995,330.10575264000363,54110.99401776 2025-12-10,19:49:28.000,344,11103239,-795,0,1765396167,13237.10541271,330.1973913300026,54110.9031852 2025-12-10,19:49:29.000,344,11103272,-795,0,1765396168,13237.12562164,330.3595213200024,54110.770429920005 2025-12-10,19:49:30.000,344,11103250,-795,0,1765396169,13237.1660395,330.444110880002,54110.5887648 2025-12-10,19:49:31.000,344,11103283,-795,0,1765396170,13237.22666629,330.61329000000114,54110.57479056001 2025-12-10,19:49:32.000,344,11103289,-795,0,1765396171,13237.233402599995,330.6555847800046,54110.78440416 2025-12-10,19:49:33.000,344,11103253,-795,0,1765396172,13237.28729308,330.66263391000393,54110.840301120006 2025-12-10,19:49:34.000,344,11103270,-795,0,1765396173,13237.462437139991,330.6062408700018,54110.94510792 2025-12-10,19:49:35.000,344,11103211,-795,0,1765396174,13237.563481789992,330.64853564999794,54110.819339760004 2025-12-10,19:49:36.000,344,11103217,-795,0,1765396175,13237.617372269997,330.6555847800046,54110.700558720004 2025-12-10,19:49:37.000,344,11103260,-795,0,1765396176,13237.677999059997,330.5991917400024,54110.49793224001 2025-12-10,19:49:38.000,344,11103260,-795,0,1765396177,13237.812725260002,330.56394608999835,54110.504919360006 2025-12-10,19:49:39.000,344,11103258,-795,0,1765396178,13237.758834779997,330.5075530500035,54110.49793224001 2025-12-10,19:49:40.000,344,11103229,-795,0,1765396179,13238.021550869998,330.5427987000003,54110.840301120006 2025-12-10,19:49:41.000,344,11103219,-795,0,1765396180,13238.270794339995,330.54984782999963,54111.04991472001 2025-12-10,19:49:42.000,344,11103248,-795,0,1765396181,13238.250585409995,330.4723073999994,54110.700558720004 2025-12-10,19:49:43.000,344,11103234,-795,0,1765396182,13238.32468482,330.4864056599981,54110.53985496 2025-12-10,19:49:44.000,344,11103183,-795,0,1765396183,13238.39878422999,330.5357495700009,54110.51190648 2025-12-10,19:49:45.000,344,11103225,-795,0,1765396184,13238.513301499996,330.56394608999835,54110.66562312001 2025-12-10,19:49:46.000,344,11103209,-795,0,1765396185,13238.634555079996,330.67673217000265,54111.13376016 2025-12-10,19:49:47.000,344,11103258,-795,0,1765396186,13238.614346149996,330.6696830400033,54110.78440416 2025-12-10,19:49:48.000,344,11103224,-795,0,1765396187,13238.870325930002,330.7331252100048,54111.1127988 2025-12-10,19:49:49.000,344,11103279,-795,0,1765396188,13239.058942609998,330.7824691200003,54111.11978592 2025-12-10,19:49:50.000,344,11103281,-795,0,1765396189,13239.254295599989,330.82476390000375,54111.13376016 2025-12-10,19:49:51.000,344,11103192,-795,0,1765396190,13239.362076559999,330.8318130300031,54110.93113368001 2025-12-10,19:49:52.000,344,11103260,-795,0,1765396191,13239.301449769999,330.888206069998,54110.61671328 2025-12-10,19:49:53.000,344,11103197,-795,0,1765396192,13239.44291228,330.9939430200029,54111.09183744 2025-12-10,19:49:54.000,344,11103253,-795,0,1765396193,13239.550693239995,331.02213954000035,54111.203631360004 2025-12-10,19:49:55.000,344,11103211,-795,0,1765396194,13239.63826526999,331.0503360599978,54111.23856696 2025-12-10,19:49:56.000,344,11103292,-795,0,1765396195,13239.74604623,331.14902388000337,54111.35036088 2025-12-10,19:49:57.000,344,11103275,-795,0,1765396196,13239.779727779991,331.20541691999824,54111.29446392001 2025-12-10,19:49:58.000,344,11103278,-795,0,1765396197,13239.813409329996,331.3041047400038,54111.056901840006 2025-12-10,19:49:59.000,344,11103233,-795,0,1765396198,13239.70562837,331.4027925600021,54110.62370040001 2025-12-10,19:50:00.000,344,11103204,-795,0,1765396199,13239.74604623,331.46623473000363,54111.18267 2025-12-10,19:50:01.000,344,11103255,-795,0,1765396200,13239.37554917999,331.4239399500002,54111.105811680005 2025-12-10,19:50:02.000,344,11103275,-795,0,1765396201,13238.890534860002,331.0996799700006,54110.7983784 2025-12-10,19:50:03.000,344,11103252,-795,0,1765396202,13238.594137219996,330.3877178399998,54110.504919360006 2025-12-10,19:50:04.000,344,11103247,-795,0,1765396203,13238.796226519997,329.31625008000265,54110.3442156 2025-12-10,19:50:05.000,344,11103278,-795,0,1765396204,13239.67868312999,328.3434701400038,54110.10665352 2025-12-10,19:50:06.000,344,11103221,-795,0,1765396205,13241.039417749991,328.1108488500031,54110.46299664 2025-12-10,19:50:07.000,344,11103265,-795,0,1765396206,13241.908401739995,328.6395335999987,54110.94510792 2025-12-10,19:50:08.000,344,11103240,-795,0,1765396207,13242.18459045,329.41493790000095,54111.105811680005 2025-12-10,19:50:09.000,344,11103288,-795,0,1765396208,13242.04312794,330.0775561199989,54111.21760560001 2025-12-10,19:50:10.000,344,11103258,-795,0,1765396209,13241.807357089994,330.52870044000156,54111.29446392001 2025-12-10,19:50:11.000,344,11103269,-795,0,1765396210,13241.618740409998,330.76132173000224,54111.44818056 2025-12-10,19:50:12.000,344,11103223,-795,0,1765396211,13241.281924909992,330.8318130300031,54111.09183744 2025-12-10,19:50:13.000,344,11103209,-795,0,1765396212,13241.160671329992,330.9657464999982,54111.30145104 2025-12-10,19:50:14.000,344,11103238,-795,0,1765396213,13241.0057362,330.888206069998,54111.6368328 2025-12-10,19:50:15.000,344,11103254,-795,0,1765396214,13240.78343797,330.6696830400033,54111.62984568001 2025-12-10,19:50:16.000,344,11103215,-795,0,1765396215,13240.547667119994,330.4723073999994,54111.71369112 2025-12-10,19:50:17.000,344,11103219,-795,0,1765396216,13240.284951029993,330.2608335000041,54111.69272976 2025-12-10,19:50:18.000,344,11103254,-795,0,1765396217,13240.042443869992,329.99296655999933,54111.60189720001 2025-12-10,19:50:19.000,344,11103292,-795,0,1765396218,13239.69889205999,329.72509962000186,54111.26651544001 2025-12-10,19:50:20.000,344,11103223,-795,0,1765396219,13239.48333014,329.64051006000227,54111.357348 2025-12-10,19:50:21.000,344,11103273,-795,0,1765396220,13239.41596703999,329.527723979998,54111.79753656001 2025-12-10,19:50:22.000,344,11103252,-795,0,1765396221,13239.159987259998,329.3021518200039,54111.490103280004 2025-12-10,19:50:23.000,344,11103198,-795,0,1765396222,13239.234086669989,329.20346399999835,54111.66478128 2025-12-10,19:50:24.000,344,11103176,-795,0,1765396223,13239.166723569993,329.0342848799992,54111.55298736001 2025-12-10,19:50:25.000,344,11103271,-795,0,1765396224,13239.112833089988,328.86510576,54111.47612904 2025-12-10,19:50:26.000,344,11103301,-795,0,1765396225,13239.153250949988,328.7875653299998,54111.21061848 2025-12-10,19:50:27.000,344,11103284,-795,0,1765396226,13239.139778329998,328.7311722900049,54111.056901840006 2025-12-10,19:50:28.000,344,11103228,-795,0,1765396227,13239.227350359994,328.7805162000004,54111.42023208 2025-12-10,19:50:29.000,344,11103256,-795,0,1765396228,13239.37554917999,328.8792040199987,54111.42023208 2025-12-10,19:50:30.000,344,11103275,-795,0,1765396229,13239.267768219994,329.0624814000039,54111.30843816 2025-12-10,19:50:31.000,344,11103208,-795,0,1765396230,13239.153250949988,329.2105131299977,54111.343373760006 2025-12-10,19:50:33.000,344,11103252,-795,0,1765396232,13238.762544969992,329.26690616999986,54111.02895336001 2025-12-10,19:50:34.000,344,11103249,-795,0,1765396233,13238.614346149996,329.18936573999963,54111.21061848 2025-12-10,19:50:35.000,344,11103271,-795,0,1765396234,13238.33815743999,329.04133400999854,54111.203631360004 2025-12-10,19:50:36.000,344,11103292,-795,0,1765396235,13238.33815743999,328.8792040199987,54111.559974480006 2025-12-10,19:50:37.000,344,11103246,-795,0,1765396236,13238.27753064999,328.6888775100015,54111.60189720001 2025-12-10,19:50:38.000,344,11103192,-795,0,1765396237,13238.23711278999,328.52674752000166,54111.61587144 2025-12-10,19:50:39.000,344,11103206,-795,0,1765396238,13238.17648599999,328.37871579000057,54111.322412400004 2025-12-10,19:50:40.000,344,11103215,-795,0,1765396239,13238.20343124,328.26592971000355,54111.18267 2025-12-10,19:50:41.000,344,11103269,-795,0,1765396240,13238.19669492999,328.20248754000204,54111.08485032 2025-12-10,19:50:42.000,344,11103243,-795,0,1765396241,13238.33815743999,328.1460944999999,54111.52503888 2025-12-10,19:50:43.000,344,11103259,-795,0,1765396242,13238.33815743999,328.06855406999966,54111.39927072 2025-12-10,19:50:44.000,344,11103335,-795,0,1765396243,13238.34489375,328.06855406999966,54111.46215480001 2025-12-10,19:50:45.000,344,11103260,-795,0,1765396244,13238.513301499996,328.0121610300048,54111.490103280004 2025-12-10,19:50:46.000,344,11103192,-795,0,1765396245,13238.735599729996,327.9769153800007,54111.47612904 2025-12-10,19:50:47.000,344,11103222,-795,0,1765396246,13238.789490210002,327.9416697300039,54111.13376016 2025-12-10,19:50:48.000,344,11103213,-795,0,1765396247,13238.917480099997,327.92052233999857,54111.26651544001 2025-12-10,19:50:49.000,344,11103242,-795,0,1765396248,13239.018524749998,327.99101363999944,54111.657794160004 2025-12-10,19:50:50.000,344,11103247,-795,0,1765396249,13239.126305709993,327.9416697300039,54111.727665360006 2025-12-10,19:50:51.000,344,11103235,-795,0,1765396250,13239.193668809989,327.8852766900018,54111.41324496001 2025-12-10,19:50:52.000,344,11103259,-795,0,1765396251,13239.301449769999,327.85708017000434,54111.5669616 2025-12-10,19:50:53.000,344,11103246,-795,0,1765396252,13239.362076559999,327.85708017000434,54111.25952832 2025-12-10,19:50:54.000,344,11103293,-795,0,1765396253,13239.570902169995,327.84298190999834,54111.36433512001 2025-12-10,19:50:55.000,344,11103214,-795,0,1765396254,13239.64500158,327.8500310399977,54111.30145104 2025-12-10,19:50:56.000,344,11103202,-795,0,1765396255,13239.76625516,327.8782275600024,54111.75561384 2025-12-10,19:50:57.000,344,11103284,-795,0,1765396256,13239.853827189996,327.835932779999,54111.79054944 2025-12-10,19:50:58.000,344,11103231,-795,0,1765396257,13239.961608149992,327.82183452000027,54111.79753656001 2025-12-10,19:50:59.000,344,11103284,-795,0,1765396258,13240.022234939992,327.77249061000475,54111.75561384 2025-12-10,19:51:00.000,344,11103252,-795,0,1765396259,13240.109806970002,327.7019993100039,54111.58792296 2025-12-10,19:51:01.000,344,11103284,-795,0,1765396260,13240.258005789998,327.65970453000045,54111.57394872 2025-12-10,19:51:02.000,344,11103278,-795,0,1765396261,13240.325368889993,327.61036061999766,54111.60189720001 2025-12-10,19:51:03.000,344,11103202,-795,0,1765396262,13240.204115309993,327.631508010003,54111.42023208 2025-12-10,19:51:04.000,344,11103138,-795,0,1765396263,13240.513985569989,327.57511497000087,54111.69272976 2025-12-10,19:51:05.000,344,11103212,-795,0,1765396264,13240.65544807999,327.57511497000087,54111.95824032 2025-12-10,19:51:06.000,344,11103251,-795,0,1765396265,13240.749756419995,327.5398693200041,54111.86042064 2025-12-10,19:51:07.000,344,11103228,-795,0,1765396266,13240.850801069995,327.4834762800019,54111.5669616 2025-12-10,19:51:08.000,344,11103253,-795,0,1765396267,13241.106780850001,327.5187219299987,54111.69272976 2025-12-10,19:51:09.000,344,11103278,-795,0,1765396268,13241.281924909992,327.4834762800019,54111.825485040004 2025-12-10,19:51:10.000,344,11103279,-795,0,1765396269,13241.369496940002,327.51167279999936,54112.00016304 2025-12-10,19:51:11.000,344,11103212,-795,0,1765396270,13241.605267789993,327.49757454000064,54112.11894408 2025-12-10,19:51:12.000,344,11103242,-795,0,1765396271,13241.766939229994,327.43413236999913,54112.11894408 2025-12-10,19:51:13.000,344,11103245,-795,0,1765396272,13241.800620779999,327.44823062999785,54112.00016304 2025-12-10,19:51:14.000,344,11103217,-795,0,1765396273,13241.867983879994,327.4552797600045,54111.83945928001 2025-12-10,19:51:15.000,344,11103244,-795,0,1765396274,13242.070073179995,327.50462367,54111.88836912001 2025-12-10,19:51:16.000,344,11103246,-795,0,1765396275,13242.326052960001,327.5398693200041,54112.04907288 2025-12-10,19:51:17.000,344,11103276,-795,0,1765396276,13242.467515470002,327.5539675800028,54112.44035160001 2025-12-10,19:51:18.000,344,11103265,-795,0,1765396277,13242.622450599993,327.54691845000343,54112.517209920006 2025-12-10,19:51:19.000,344,11103245,-795,0,1765396278,13242.710022630003,327.57511497000087,54112.32157056001 2025-12-10,19:51:20.000,344,11103209,-795,0,1765396279,13242.757176799998,327.5821641000002,54112.209776640004 2025-12-10,19:51:21.000,344,11103205,-795,0,1765396280,13242.912111929989,327.631508010003,54112.328557680004 2025-12-10,19:51:22.000,344,11103287,-795,0,1765396281,13243.067047059994,327.70904844000324,54112.23772512 2025-12-10,19:51:23.000,344,11103285,-795,0,1765396282,13243.06031075,327.70904844000324,54112.00016304 2025-12-10,19:51:24.000,344,11103231,-795,0,1765396283,13243.28260898,327.79363800000283,54112.48926144001 2025-12-10,19:51:25.000,344,11103288,-795,0,1765396284,13243.511643519996,327.90642407999985,54112.70586216001 2025-12-10,19:51:26.000,344,11103234,-795,0,1765396285,13243.653106029997,327.90642407999985,54112.75477200001 2025-12-10,19:51:27.000,344,11103215,-795,0,1765396286,13243.814777469997,327.9839645100001,54112.75477200001 2025-12-10,19:51:28.000,344,11103171,-795,0,1765396287,13243.834986399997,328.06855406999966,54112.4752872 2025-12-10,19:51:29.000,344,11103179,-795,0,1765396288,13243.976448909998,328.1108488500031,54112.35650616 2025-12-10,19:51:30.000,344,11103263,-795,0,1765396289,13244.144856659994,328.1460944999999,54112.50323568 2025-12-10,19:51:31.000,344,11103228,-795,0,1765396290,13244.367154889995,328.2306840599995,54112.87355304001 2025-12-10,19:51:32.000,344,11103274,-795,0,1765396291,13244.57598049999,328.25183145000483,54112.79669472 2025-12-10,19:51:33.000,344,11103299,-795,0,1765396292,13244.764597180001,328.2306840599995,54112.55913264001 2025-12-10,19:51:34.000,344,11103271,-795,0,1765396293,13245.020576959992,328.28002797000227,54112.83861744 2025-12-10,19:51:35.000,344,11103211,-795,0,1765396294,13245.330447219989,328.2870771000016,54112.8595788 2025-12-10,19:51:36.000,344,11103198,-795,0,1765396295,13245.53927283,328.3293718799978,54112.733810640006 2025-12-10,19:51:37.000,344,11103253,-795,0,1765396296,13245.63358116999,328.36461753000185,54112.72682352001 2025-12-10,19:51:38.000,344,11103268,-795,0,1765396297,13245.84240678,328.3928140499993,54113.16002496001 2025-12-10,19:51:39.000,344,11103291,-795,0,1765396298,13245.983869290001,328.406912309998,54113.1739992 2025-12-10,19:51:40.000,344,11103303,-795,0,1765396299,13246.111859179997,328.35051927000313,54113.14605072 2025-12-10,19:51:41.000,344,11103229,-795,0,1765396300,13246.206167520002,328.30117536000034,54113.13906360001 2025-12-10,19:51:42.000,344,11103266,-795,0,1765396301,13246.421729439993,328.31527361999906,54113.285793120005 2025-12-10,19:51:43.000,344,11103164,-795,0,1765396302,13246.293739549998,328.2729788400029,54112.60105536 2025-12-10,19:51:44.000,344,11103221,-795,0,1765396303,13246.563191949994,328.2095366700014,54112.901501520006 2025-12-10,19:51:45.000,344,11103263,-795,0,1765396304,13246.724863389994,328.2095366700014,54113.118102240005 2025-12-10,19:51:46.000,344,11103254,-795,0,1765396305,13246.71139076999,328.21658580000076,54113.13906360001 2025-12-10,19:51:47.000,344,11103237,-795,0,1765396306,13246.98084317,328.20248754000204,54113.41156128 2025-12-10,19:51:49.000,344,11103271,-795,0,1765396308,13247.203141400001,328.03330842000287,54113.56527792001 2025-12-10,19:51:49.000,344,11103233,-795,0,1765396308,13247.095360439991,327.96986625000136,54112.89451440001 2025-12-10,19:51:50.000,344,11103161,-795,0,1765396309,13247.364812840002,327.93462060000456,54113.334702960005 2025-12-10,19:51:51.000,344,11103215,-795,0,1765396310,13247.432175939997,327.9416697300039,54113.523355200006 2025-12-10,19:51:52.000,344,11103236,-795,0,1765396311,13247.418703319992,327.90642407999985,54113.46745824 2025-12-10,19:51:53.000,344,11103224,-795,0,1765396312,13247.405230700002,327.84298190999834,54113.30675448001 2025-12-10,19:51:54.000,344,11103217,-795,0,1765396313,13247.472593799997,327.835932779999,54113.50938096 2025-12-10,19:51:55.000,344,11103305,-795,0,1765396314,13247.533220589998,327.835932779999,54113.56527792001 2025-12-10,19:51:56.000,344,11103286,-795,0,1765396315,13247.654474169998,327.7795397400041,54113.404574160006 2025-12-10,19:51:57.000,344,11103264,-795,0,1765396316,13247.667946789988,327.77249061000475,54113.51636808001 2025-12-10,19:51:58.000,344,11103179,-795,0,1765396317,13247.735309889998,327.7795397400041,54113.628162 2025-12-10,19:51:59.000,344,11103187,-795,0,1765396318,13247.748782509989,327.7795397400041,54113.61418776001 2025-12-10,19:52:00.000,344,11103263,-795,0,1765396319,13247.789200369989,327.7513432199994,54113.64213624001 2025-12-10,19:52:01.000,344,11103302,-795,0,1765396320,13247.782464059994,327.80773626000155,54113.739955920006 2025-12-10,19:52:02.000,344,11103266,-795,0,1765396321,13247.735309889998,327.78658887000347,54113.60720064 2025-12-10,19:52:03.000,344,11103272,-795,0,1765396322,13247.701628339993,327.8147853900009,54113.215921920004 2025-12-10,19:52:04.000,344,11103237,-795,0,1765396323,13247.735309889998,327.8500310399977,54113.404574160006 2025-12-10,19:52:05.000,344,11103251,-795,0,1765396324,13247.721837269994,327.835932779999,54113.44649688001 2025-12-10,19:52:06.000,344,11103182,-795,0,1765396325,13247.715100959998,327.85708017000434,54113.79585288 2025-12-10,19:52:07.000,344,11103248,-795,0,1765396326,13247.688155719989,327.9769153800007,54113.837775600005 2025-12-10,19:52:08.000,344,11103270,-795,0,1765396327,13247.641001549993,327.99101363999944,54113.85174984001 2025-12-10,19:52:09.000,344,11103234,-795,0,1765396328,13247.593847379998,328.06855406999966,54113.739955920006 2025-12-10,19:52:10.000,344,11103221,-795,0,1765396329,13247.600583689993,328.0967505900044,54113.39059992 2025-12-10,19:52:11.000,344,11103236,-795,0,1765396330,13247.647737859988,328.1742910200046,54113.58623928 2025-12-10,19:52:12.000,344,11103276,-795,0,1765396331,13247.715100959998,328.23773318999883,54113.6980332 2025-12-10,19:52:13.000,344,11103243,-795,0,1765396332,13247.580374759993,328.36461753000185,54113.621174880005 2025-12-10,19:52:14.000,344,11103200,-795,0,1765396333,13247.775727749999,328.4351088300027,54113.78187864001 2025-12-10,19:52:15.000,344,11103275,-795,0,1765396334,13247.883508709994,328.5408457800004,54113.79585288 2025-12-10,19:52:16.000,344,11103221,-795,0,1765396335,13247.97108073999,328.61133708000125,54113.858736960006 2025-12-10,19:52:17.000,344,11103259,-795,0,1765396336,13247.99128966999,328.6818283800021,54113.51636808001 2025-12-10,19:52:18.000,344,11103273,-795,0,1765396337,13247.93066287999,328.7029757700002,54113.36265144 2025-12-10,19:52:19.000,344,11103188,-795,0,1765396338,13247.944135499994,328.77346707000106,54113.66309760001 2025-12-10,19:52:20.000,344,11103181,-795,0,1765396339,13247.95087180999,328.8439583700019,54113.84476272 2025-12-10,19:52:21.000,344,11103245,-795,0,1765396340,13247.89698133,328.9285479300015,54113.788865760005 2025-12-10,19:52:22.000,344,11103234,-795,0,1765396341,13247.84982715999,328.98494097000366,54113.64213624001 2025-12-10,19:52:23.000,344,11103241,-795,0,1765396342,13247.715100959998,329.0272357499998,54113.13906360001 2025-12-10,19:52:24.000,344,11103233,-795,0,1765396343,13247.883508709994,329.1259235699981,54112.83861744 2025-12-10,19:52:25.000,344,11103233,-795,0,1765396344,13247.99802598,329.16821835000155,54112.831630320004 2025-12-10,19:52:26.000,344,11103254,-795,0,1765396345,13248.09233431999,329.18231661000027,54113.13906360001 2025-12-10,19:52:27.000,344,11103259,-795,0,1765396346,13248.13275217999,329.15412009000283,54112.97137272001 2025-12-10,19:52:28.000,344,11103264,-795,0,1765396347,13248.065389079995,329.08362879000197,54112.89451440001 2025-12-10,19:52:29.000,344,11103233,-795,0,1765396348,13248.13275217999,329.0131374900011,54113.13906360001 2025-12-10,19:52:30.000,344,11103241,-795,0,1765396349,13247.99802598,328.9496953199996,54112.9643856 2025-12-10,19:52:31.000,344,11103258,-795,0,1765396350,13247.768991439989,329.02018662000046,54112.91547576 2025-12-10,19:52:32.000,344,11103215,-795,0,1765396351,13247.546693210003,329.11887443999876,54113.12508936 2025-12-10,19:52:33.000,344,11103248,-795,0,1765396352,13247.203141400001,329.2598570400005,54113.37662568001 2025-12-10,19:52:34.000,344,11103239,-795,0,1765396353,13247.03473364999,329.42903615999967,54113.572265040006 2025-12-10,19:52:35.000,344,11103259,-795,0,1765396354,13246.75854494,329.654608320001,54113.621174880005 2025-12-10,19:52:36.000,344,11103238,-795,0,1765396355,13246.502565159994,329.8801804800023,54113.80284 2025-12-10,19:52:37.000,344,11103290,-795,0,1765396356,13246.105122870002,330.10575264000363,54113.61418776001 2025-12-10,19:52:38.000,344,11103228,-795,0,1765396357,13245.61337223999,330.3242756699983,54113.3137416 2025-12-10,19:52:39.000,344,11103273,-795,0,1765396358,13245.128357920003,330.5991917400024,54113.29976736 2025-12-10,19:52:40.000,344,11103273,-795,0,1765396359,13244.57598049999,330.9164025900027,54113.53034232 2025-12-10,19:52:41.000,344,11103297,-795,0,1765396360,13243.962976289993,331.2477117000017,54113.502393840005 2025-12-10,19:52:42.000,344,11103257,-795,0,1765396361,13243.370181009996,331.6142664600047,54113.43950976 2025-12-10,19:52:43.000,344,11103253,-795,0,1765396362,13242.730231559988,331.93852644000435,54113.12508936 2025-12-10,19:52:44.000,344,11103235,-795,0,1765396363,13242.09701841999,332.3262285899982,54112.77573336001 2025-12-10,19:52:45.000,344,11103254,-795,0,1765396364,13241.362760629992,332.7491763900034,54112.25868648 2025-12-10,19:52:46.000,344,11103280,-795,0,1765396365,13240.567876049994,333.36949982999795,54112.37048040001 2025-12-10,19:52:47.000,344,11103205,-795,0,1765396366,13239.887508740001,334.0673637,54112.45432584 2025-12-10,19:52:48.000,344,11103251,-795,0,1765396367,13239.180196189998,334.8498171300016,54112.14689256 2025-12-10,19:52:49.000,344,11103207,-795,0,1765396368,13238.560455669991,335.6393196900026,54111.90933048 2025-12-10,19:52:50.000,344,11103266,-795,0,1765396369,13238.142804449999,336.4922644199978,54111.98618880001 2025-12-10,19:52:51.000,344,11103244,-795,0,1765396370,13237.799252639998,337.23947220000264,54111.58792296 2025-12-10,19:52:52.000,344,11103239,-795,0,1765396371,13237.496118689996,338.0148765000049,54111.490103280004 2025-12-10,19:52:53.000,344,11103290,-795,0,1765396372,13237.192984739995,338.7268386299984,54111.12677304001 2025-12-10,19:52:54.000,344,11103200,-795,0,1765396373,13237.112149019995,339.5374885800047,54111.559974480006 2025-12-10,19:52:55.000,344,11103293,-795,0,1765396374,13237.01784067999,340.30584375000035,54111.46914192 2025-12-10,19:52:56.000,344,11103233,-795,0,1765396375,13236.98415913,341.06010066000454,54111.29446392001 2025-12-10,19:52:57.000,344,11103290,-795,0,1765396376,13237.051522229995,341.8073084400021,54111.32939952 2025-12-10,19:52:58.000,344,11103243,-795,0,1765396377,13237.00436806,342.45582840000134,54110.84728824 2025-12-10,19:52:59.000,344,11103277,-795,0,1765396378,13237.071731159995,343.0972992300012,54110.78440416 2025-12-10,19:53:00.000,344,11103257,-795,0,1765396379,13237.24013890999,343.66827876000025,54111.02196624 2025-12-10,19:53:01.000,344,11103252,-795,0,1765396380,13237.401810349991,344.253356549998,54111.30145104 2025-12-10,19:53:02.000,344,11103244,-795,0,1765396381,13237.651053820002,344.8102378199983,54111.21760560001 2025-12-10,19:53:03.000,344,11103263,-795,0,1765396382,13237.738625849997,345.15564519000327,54110.89619808 2025-12-10,19:53:04.000,344,11103245,-795,0,1765396383,13238.15627706999,345.50105256000097,54111.07786320001 2025-12-10,19:53:05.000,344,11103221,-795,0,1765396384,13238.52003780999,345.7900668900038,54110.74248144001 2025-12-10,19:53:06.000,344,11103252,-795,0,1765396385,13239.025261059993,345.9733442700017,54110.92414656 2025-12-10,19:53:07.000,344,11103245,-795,0,1765396386,13239.48333014,346.09317947999807,54111.14074728 2025-12-10,19:53:08.000,344,11103276,-795,0,1765396387,13239.975080769997,346.1002286100047,54111.224592720006 2025-12-10,19:53:09.000,344,11103270,-795,0,1765396388,13240.493776639989,346.02973731000384,54111.31542528001 2025-12-10,19:53:10.000,344,11103212,-795,0,1765396389,13241.052890369996,345.96629514000233,54111.42023208 2025-12-10,19:53:11.000,344,11103113,-795,0,1765396390,13241.477277899998,345.7759686299978,54111.24555408001 2025-12-10,19:53:12.000,344,11103236,-795,0,1765396391,13242.06333687,345.5574456000031,54111.175682880006 2025-12-10,19:53:13.000,344,11103263,-795,0,1765396392,13242.588769050002,345.17679258000135,54111.12677304001 2025-12-10,19:53:14.000,344,11103232,-795,0,1765396393,13243.23545480999,344.99351520000346,54111.6368328 2025-12-10,19:53:15.000,344,11103255,-795,0,1765396394,13243.915822119998,344.73269738999807,54112.0909956 2025-12-10,19:53:16.000,344,11103272,-795,0,1765396395,13244.57598049999,344.32384784999886,54112.27266072001 2025-12-10,19:53:17.000,344,11103248,-795,0,1765396396,13245.141830539993,343.94319483000436,54112.38445464 2025-12-10,19:53:18.000,344,11103265,-795,0,1765396397,13245.73462581999,343.59073833,54112.46830008001 2025-12-10,19:53:19.000,344,11103174,-795,0,1765396398,13246.428465749988,343.13959401000466,54112.3355448 2025-12-10,19:53:20.000,344,11103240,-795,0,1765396399,13246.91348006999,342.688449690002,54112.28663496 2025-12-10,19:53:21.000,344,11103202,-795,0,1765396400,13247.654474169998,342.3641897100024,54112.97137272001 2025-12-10,19:53:22.000,344,11103244,-795,0,1765396401,13248.17317003999,341.92714364999847,54113.334702960005 2025-12-10,19:53:23.000,344,11103232,-795,0,1765396402,13248.685129600002,341.44075367999903,54113.39059992 2025-12-10,19:53:24.000,344,11103236,-795,0,1765396403,13249.203825469995,341.0178058800011,54113.68405896001 2025-12-10,19:53:25.000,344,11103249,-795,0,1765396404,13249.715785029992,340.58075982000446,54114.03341496 2025-12-10,19:53:26.000,344,11103202,-795,0,1765396405,13250.254689829999,340.1296155000018,54113.90065968001 2025-12-10,19:53:27.000,344,11103221,-795,0,1765396406,13250.712758909991,339.72781509000197,54114.054376320004 2025-12-10,19:53:28.000,344,11103288,-795,0,1765396407,13251.177564299993,339.31896555000276,54114.44565504 2025-12-10,19:53:29.000,344,11103235,-795,0,1765396408,13251.72994171999,338.9171651400029,54114.65526864 2025-12-10,19:53:30.000,344,11103256,-795,0,1765396409,13252.275582829992,338.56470863999857,54115.081482960006 2025-12-10,19:53:31.000,344,11103257,-795,0,1765396410,13252.74712452999,338.1135643200032,54115.36096776001 2025-12-10,19:53:32.000,344,11103233,-795,0,1765396411,13253.164775749996,337.77520608000486,54115.43782608001 2025-12-10,19:53:33.000,344,11103261,-795,0,1765396412,13253.521800180002,337.27471784999943,54115.22122536001 2025-12-10,19:53:34.000,344,11103243,-795,0,1765396413,13254.000078189994,336.9504578699998,54115.563594240004 2025-12-10,19:53:35.000,344,11103235,-795,0,1765396414,13254.323421069996,336.6050505000021,54116.19942216001 2025-12-10,19:53:36.000,344,11103274,-795,0,1765396415,13254.673709189992,336.26669226000377,54116.353138800005 2025-12-10,19:53:37.000,344,11103264,-795,0,1765396416,13254.949897899998,335.886039240002,54116.46493272001 2025-12-10,19:53:38.000,344,11103249,-795,0,1765396417,13255.21261399,335.53358273999766,54116.688520560005 2025-12-10,19:53:39.000,344,11103248,-795,0,1765396418,13255.47533008,335.1811262400006,54116.73044328001 2025-12-10,19:53:40.000,344,11103299,-795,0,1765396419,13255.812145579992,334.84276800000225,54116.93306976 2025-12-10,19:53:41.000,344,11103280,-795,0,1765396420,13255.953608089992,334.43391846000304,54117.13569624001 2025-12-10,19:53:42.000,344,11103215,-795,0,1765396421,13256.095070599993,334.17310064999765,54117.62479464 2025-12-10,19:53:43.000,344,11103246,-795,0,1765396422,13256.108543219998,333.7572019799991,54117.4361424 2025-12-10,19:53:44.000,344,11103230,-795,0,1765396423,13256.216324179994,333.41884374000074,54117.764537040006 2025-12-10,19:53:45.000,344,11103207,-795,0,1765396424,13256.276950969994,333.0452398499983,54117.90427944001 2025-12-10,19:53:46.000,344,11103260,-795,0,1765396425,13256.32410513999,332.6363903099991,54117.813446880005 2025-12-10,19:53:47.000,344,11103252,-795,0,1765396426,13256.216324179994,332.2557372900046,54117.8903052 2025-12-10,19:53:48.000,344,11103277,-795,0,1765396427,13256.216324179994,331.87508427000284,54117.981137760005 2025-12-10,19:53:49.000,344,11103231,-795,0,1765396428,13256.182642629989,331.49443125000107,54118.49119752 2025-12-10,19:53:50.000,344,11103254,-795,0,1765396429,13256.128752149998,331.0996799700006,54118.59600432001 2025-12-10,19:53:51.000,344,11103245,-795,0,1765396430,13255.960344400002,330.69083043000137,54118.56805584 2025-12-10,19:53:52.000,344,11103265,-795,0,1765396431,13255.812145579992,330.3313247999977,54118.651901280005 2025-12-10,19:53:53.000,344,11103246,-795,0,1765396432,13255.51574794,329.84493482999824,54118.246648320004 2025-12-10,19:53:54.000,344,11103250,-795,0,1765396433,13255.31365864,329.4854292000018,54118.246648320004 2025-12-10,19:53:55.000,344,11103229,-795,0,1765396434,13255.084624099989,329.05543227000453,54118.365429360005 2025-12-10,19:53:56.000,344,11103258,-795,0,1765396435,13254.997052069994,328.75936881000234,54118.88946336001 2025-12-10,19:53:57.000,344,11103276,-795,0,1765396436,13254.707390739997,328.36461753000185,54118.9034376 2025-12-10,19:53:58.000,344,11103236,-795,0,1765396437,13254.491828819991,327.9769153800007,54118.82657928 2025-12-10,19:53:59.000,344,11103255,-795,0,1765396438,13254.11459546,327.6033114899983,54118.63792704 2025-12-10,19:54:00.000,344,11103221,-795,0,1765396439,13253.845143059989,327.26495324999996,54118.29555816 2025-12-10,19:54:01.000,344,11103227,-795,0,1765396440,13253.501591250002,326.9265950100016,54118.37241648 2025-12-10,19:54:02.000,344,11103251,-795,0,1765396441,13253.218666230001,326.59528590000264,54118.344468 2025-12-10,19:54:03.000,344,11103274,-795,0,1765396442,13252.76733345999,326.26397679000365,54118.5890172 2025-12-10,19:54:04.000,344,11103261,-795,0,1765396443,13252.369891169998,325.9467659400034,54118.40735208001 2025-12-10,19:54:05.000,344,11103315,-795,0,1765396444,13251.925294709996,325.58021118000033,54118.11389304 2025-12-10,19:54:06.000,344,11103223,-795,0,1765396445,13251.783832199995,325.3193933700022,54118.38639072001 2025-12-10,19:54:07.000,344,11103255,-795,0,1765396446,13251.420071459994,324.9598877399985,54118.00209912001 2025-12-10,19:54:08.000,344,11103274,-795,0,1765396447,13251.089992269997,324.67087341000297,54117.83440824001 2025-12-10,19:54:09.000,344,11103245,-795,0,1765396448,13250.65213211999,324.36071169000206,54117.73658856001 2025-12-10,19:54:10.000,344,11103290,-795,0,1765396449,13250.4365702,324.0928447500046,54117.90427944001 2025-12-10,19:54:11.000,344,11103262,-795,0,1765396450,13250.200799349994,323.7685847699977,54117.876330959996 2025-12-10,19:54:12.000,344,11103259,-795,0,1765396451,13249.917874329993,323.4866195700015,54117.89729232 2025-12-10,19:54:13.000,344,11103276,-795,0,1765396452,13249.594531449991,323.1553104600025,54117.596846160006 2025-12-10,19:54:14.000,344,11103206,-795,0,1765396453,13249.41265107999,322.8451487400016,54117.24749016 2025-12-10,19:54:15.000,344,11103213,-795,0,1765396454,13249.163407609994,322.49269224000454,54117.10076064 2025-12-10,19:54:16.000,344,11103315,-795,0,1765396455,13248.941109379994,322.3235131199981,54117.32434848 2025-12-10,19:54:17.000,344,11103255,-795,0,1765396456,13248.786174249988,322.0415479200019,54117.2964 2025-12-10,19:54:18.000,344,11103269,-795,0,1765396457,13248.496512919992,321.67499315999885,54117.01691520001 2025-12-10,19:54:19.000,344,11103253,-795,0,1765396458,13248.334841479991,321.47761752000224,54116.9819796 2025-12-10,19:54:20.000,344,11103280,-795,0,1765396459,13248.267478379996,321.28024187999836,54116.9121084 2025-12-10,19:54:21.000,344,11103239,-795,0,1765396460,13248.11254324999,320.9912275500028,54116.73044328001 2025-12-10,19:54:22.000,344,11103174,-795,0,1765396461,13248.01823491,320.73745887000405,54116.60467512 2025-12-10,19:54:23.000,344,11103231,-795,0,1765396462,13247.809409299989,320.46254279999994,54116.4579456 2025-12-10,19:54:24.000,344,11103322,-795,0,1765396463,13247.856563469999,320.25811803000397,54116.56275240001 2025-12-10,19:54:25.000,344,11103246,-795,0,1765396464,13247.856563469999,320.1030371700035,54116.37410016001 2025-12-10,19:54:26.000,344,11103269,-795,0,1765396465,13248.03844384,319.8563176200041,54116.43698424 2025-12-10,19:54:27.000,344,11103254,-755,0,1765396466,13247.99128966999,319.6095980700047,54116.066666880004 2025-12-10,19:54:28.000,344,11103263,-795,0,1765396467,13248.11927956,319.42632068999956,54115.898976000004 2025-12-10,19:54:29.000,344,11103231,-795,0,1765396468,13248.22032421,319.2359941800023,54115.898976000004 2025-12-10,19:54:30.000,344,11103256,-795,0,1765396469,13248.375259339991,319.06681506000314,54116.15051232 2025-12-10,19:54:31.000,344,11103197,-795,0,1765396470,13248.449358749996,318.95402897999884,54116.073654 2025-12-10,19:54:32.000,344,11103265,-795,0,1765396471,13248.678393289993,318.75665334000223,54116.073654 2025-12-10,19:54:33.000,344,11103262,-795,0,1765396472,13248.799646869993,318.5804250900037,54115.7592336 2025-12-10,19:54:34.000,344,11103227,-795,0,1765396473,13249.08930819999,318.5028846600035,54115.563594240004 2025-12-10,19:54:35.000,344,11103225,-795,0,1765396474,13249.244243329995,318.39714770999853,54115.64045256 2025-12-10,19:54:36.000,344,11103271,-795,0,1765396475,13249.628212999996,318.3337055400043,54115.731285120004 2025-12-10,19:54:37.000,344,11103262,-795,0,1765396476,13249.917874329993,318.31255814999895,54116.136538080005 2025-12-10,19:54:38.000,344,11103242,-795,0,1765396477,13250.24795351999,318.22091946,54116.09461536 2025-12-10,19:54:39.000,344,11103222,-795,0,1765396478,13250.4365702,318.2350177199987,54115.94788584 2025-12-10,19:54:40.000,344,11103216,-795,0,1765396479,13250.793594629991,318.2350177199987,54115.99679568 2025-12-10,19:54:41.000,344,11103262,-795,0,1765396480,13251.157355369993,318.2068212000013,54115.73827224 2025-12-10,19:54:42.000,344,11103258,-795,0,1765396481,13251.494170869999,318.17862468000385,54115.85705328 2025-12-10,19:54:43.000,344,11103218,-795,0,1765396482,13251.79730482,318.22796858999936,54115.898976000004 2025-12-10,19:54:44.000,344,11103245,-795,0,1765396483,13252.228428659997,318.2491159800047,54116.19942216001 2025-12-10,19:54:45.000,344,11103237,-795,0,1765396484,13252.646079879989,318.27731250000215,54116.36711304001 2025-12-10,19:54:46.000,344,11103194,-795,0,1765396485,13252.97615907,318.29845989000023,54116.304228960005 2025-12-10,19:54:47.000,344,11103213,-795,0,1765396486,13253.339919810001,318.3548529300024,54116.402048640004 2025-12-10,19:54:48.000,344,11103247,-795,0,1765396487,13253.595899589993,318.3830494499998,54115.98980856001 2025-12-10,19:54:49.000,344,11103264,-795,0,1765396488,13254.09438653,318.4323933600026,54116.08064112001 2025-12-10,19:54:50.000,344,11103242,-795,0,1765396489,13254.491828819991,318.4676390099994,54116.569739520004 2025-12-10,19:54:51.000,344,11103260,-795,0,1765396490,13254.896007419993,318.53813031000027,54116.81428872 2025-12-10,19:54:52.000,344,11103253,-795,0,1765396491,13255.28671339999,318.5945233500024,54116.89813416001 2025-12-10,19:54:53.000,344,11103199,-795,0,1765396492,13255.583111039996,318.6297689999992,54116.80031448001 2025-12-10,19:54:54.000,344,11103192,-795,0,1765396493,13255.967080709997,318.67206378000265,54116.94704400001 2025-12-10,19:54:55.000,344,11103250,-795,0,1765396494,13256.256742039994,318.75665334000223,54116.66057208001 2025-12-10,19:54:56.000,344,11103231,-795,0,1765396495,13256.600293849995,318.78484985999967,54116.856211440005 2025-12-10,19:54:57.000,344,11103253,-795,0,1765396496,13256.910164109991,319.0386185399984,54117.26845152 2025-12-10,19:54:58.000,344,11103276,-795,0,1765396497,13257.179616510002,319.0879624500012,54117.429155280006 2025-12-10,19:54:59.000,344,11103275,-795,0,1765396498,13257.455805219994,319.21484679000423,54117.45011664001 2025-12-10,19:55:00.000,344,11103211,-795,0,1765396499,13257.711785,319.2853380899978,54117.56889768001 2025-12-10,19:55:01.000,344,11103246,-795,0,1765396500,13257.99471002,319.3981241700021,54117.72261432 2025-12-10,19:55:02.000,344,11103194,-795,0,1765396501,13258.243953489997,319.468615470003,54117.51998784001 2025-12-10,19:55:03.000,344,11103226,-795,0,1765396502,13258.297843970002,319.56025416000193,54117.2265288 2025-12-10,19:55:04.000,344,11103275,-795,0,1765396503,13258.594241609993,319.77172806000453,54117.84838248 2025-12-10,19:55:05.000,344,11103243,-795,0,1765396504,13258.749176739999,319.93385805000435,54117.84139536 2025-12-10,19:55:06.000,344,11103214,-795,0,1765396505,13258.91084818,320.04664413000137,54118.02306048001 2025-12-10,19:55:07.000,344,11103234,-795,0,1765396506,13258.998420209995,320.244019769998,54118.148828640005 2025-12-10,19:55:08.000,344,11103257,-795,0,1765396507,13259.18703688999,320.3568058500023,54118.05799608 2025-12-10,19:55:09.000,344,11103260,-795,0,1765396508,13259.1937732,320.52598497000145,54117.93921504 2025-12-10,19:55:10.000,344,11103204,-795,0,1765396509,13259.220718439996,320.6458201799978,54117.94620216 2025-12-10,19:55:11.000,344,11103206,-795,0,1765396510,13259.227454749991,320.83614669000235,54118.14184152001 2025-12-10,19:55:12.000,344,11103204,-795,0,1765396511,13259.368917259992,321.0123749400009,54118.23966120001 2025-12-10,19:55:13.000,344,11103257,-795,0,1765396512,13259.267872609991,321.14630841000326,54117.995112 2025-12-10,19:55:14.000,344,11103233,-795,0,1765396513,13259.389126189992,321.3577823099986,54118.26062256001 2025-12-10,19:55:15.000,344,11103271,-795,0,1765396514,13259.523852389997,321.4987649100003,54118.19075136001 2025-12-10,19:55:16.000,344,11103264,-795,0,1765396515,13259.611424419993,321.6467966400014,54118.15581576 2025-12-10,19:55:17.000,344,11103263,-795,0,1765396516,13259.698996450003,321.80187750000186,54118.10690592 2025-12-10,19:55:18.000,344,11103210,-795,0,1765396517,13259.786568479998,321.9287618400049,54118.344468 2025-12-10,19:55:19.000,344,11103211,-795,0,1765396518,13259.826986339998,322.00630226999783,54118.435300560006 2025-12-10,19:55:20.000,344,11103257,-795,0,1765396519,13259.914558369994,322.1261374800015,54118.47023616 2025-12-10,19:55:21.000,344,11103279,-795,0,1765396520,13259.847195269998,322.2248252999998,54118.40735208001 2025-12-10,19:55:22.000,344,11103279,-795,0,1765396521,13259.793304789993,322.1754813900043,54118.00908624 2025-12-10,19:55:23.000,344,11103309,-795,0,1765396522,13259.712469069993,322.2389235599985,54117.8903052 2025-12-10,19:55:24.000,344,11103240,-795,0,1765396523,13259.698996450003,322.31646398999874,54118.0649832 2025-12-10,19:55:25.000,344,11103264,-795,0,1765396524,13259.624897039997,322.4574465900005,54118.42831344001 2025-12-10,19:55:26.000,344,11103235,-795,0,1765396525,13259.469961909992,322.4997413700039,54118.37241648 2025-12-10,19:55:27.000,344,11103215,-795,0,1765396526,13259.294817850001,322.6477730999977,54118.35145512 2025-12-10,19:55:28.000,344,11103263,-795,0,1765396527,13259.10620116999,322.7464609200033,54118.099918800006 2025-12-10,19:55:29.000,344,11103236,-795,0,1765396528,13259.06578330999,322.8310504800029,54117.67370448 2025-12-10,19:55:30.000,344,11103259,-795,0,1765396529,13259.05231069,322.88744351999776,54117.85536960001 2025-12-10,19:55:31.000,344,11103266,-795,0,1765396530,13259.03210176,322.87334525999904,54117.911266560004 2025-12-10,19:55:32.000,344,11103263,-795,0,1765396531,13258.95126604,322.8803943899984,54118.16280288 2025-12-10,19:55:33.000,344,11103274,-795,0,1765396532,13258.728967809999,322.8310504800029,54117.862356720005 2025-12-10,19:55:34.000,344,11103202,-795,0,1765396533,13258.641395779989,322.9438365599999,54118.211712719996 2025-12-10,19:55:35.000,344,11103182,-795,0,1765396534,13258.587505299998,322.979082210004,54118.10690592 2025-12-10,19:55:36.000,344,11103289,-795,0,1765396535,13258.486460649998,322.9720330800046,54117.84838248 2025-12-10,19:55:37.000,344,11103263,-795,0,1765396536,13258.425833859998,323.06367177000357,54117.813446880005 2025-12-10,19:55:38.000,344,11103231,-795,0,1765396537,13258.284371349997,323.16235959000187,54117.77851128 2025-12-10,19:55:39.000,344,11103228,-795,0,1765396538,13258.257426110002,323.2258017600034,54118.10690592 2025-12-10,19:55:40.000,344,11103236,-795,0,1765396539,13258.223744559997,323.2610474100002,54118.148828640005 2025-12-10,19:55:41.000,344,11103215,-795,0,1765396540,13258.264162419997,323.31039132000296,54118.211712719996 2025-12-10,19:55:42.000,344,11103209,-795,0,1765396541,13258.176590390001,323.33153871000104,54118.211712719996 2025-12-10,19:55:43.000,344,11103226,-795,0,1765396542,13258.01491895,323.3033421900036,54117.56889768001 2025-12-10,19:55:44.000,344,11103261,-795,0,1765396543,13258.01491895,323.3597352299985,54117.77152416 2025-12-10,19:55:45.000,344,11103222,-795,0,1765396544,13257.99471002,323.3738334900045,54117.97415064001 2025-12-10,19:55:46.000,344,11103256,-795,0,1765396545,13257.83303858,323.3879317500032,54117.981137760005 2025-12-10,19:55:47.000,344,11103213,-795,0,1765396546,13257.88692905999,323.43022652999935,54118.18376424 2025-12-10,19:55:48.000,344,11103219,-795,0,1765396547,13257.859983819995,323.44432478999806,54118.25363544 2025-12-10,19:55:49.000,344,11103239,-795,0,1765396548,13257.69157607,323.49366870000085,54118.16280288 2025-12-10,19:55:50.000,344,11103187,-795,0,1765396549,13257.77241179,323.3738334900045,54117.85536960001 2025-12-10,19:55:51.000,344,11103252,-795,0,1765396550,13257.758939169995,323.3033421900036,54117.95318928001 2025-12-10,19:55:52.000,344,11103233,-795,0,1765396551,13257.77241179,323.29629306000425,54118.28158392 2025-12-10,19:55:53.000,344,11103242,-795,0,1765396552,13257.590531419999,323.218752630004,54118.19075136001 2025-12-10,19:55:54.000,344,11103257,-795,0,1765396553,13257.550113559999,323.14826133000315,54118.267609680006 2025-12-10,19:55:55.000,344,11103252,-795,0,1765396554,13257.408651049998,323.1059665499997,54118.30254528 2025-12-10,19:55:56.000,344,11103281,-795,0,1765396555,13257.381705809988,323.0143278600008,54118.435300560006 2025-12-10,19:55:57.000,344,11103265,-795,0,1765396556,13257.246979609998,322.9297383000012,54118.17677712 2025-12-10,19:55:58.000,344,11103225,-795,0,1765396557,13257.132462339992,322.83809961000225,54118.26062256001 2025-12-10,19:55:59.000,344,11103272,-795,0,1765396558,13256.970790899992,322.81695222000417,54118.32350664 2025-12-10,19:56:00.000,344,11103193,-795,0,1765396559,13256.8360647,322.72531352999795,54118.39337784 2025-12-10,19:56:01.000,344,11103263,-795,0,1765396560,13256.75522898,322.64072396999836,54118.49818464 2025-12-10,19:56:02.000,344,11103276,-795,0,1765396561,13256.60703015999,322.59138006000285,54118.47023616 2025-12-10,19:56:03.000,344,11103271,-795,0,1765396562,13256.398204549994,322.5138396300026,54118.22568696 2025-12-10,19:56:04.000,344,11103241,-795,0,1765396563,13256.351050379999,322.42925007000304,54118.12786728 2025-12-10,19:56:05.000,344,11103210,-795,0,1765396564,13256.250005729999,322.42925007000304,54118.18376424 2025-12-10,19:56:06.000,344,11103265,-795,0,1765396565,13256.088334289998,322.3869552899996,54118.57504296001 2025-12-10,19:56:07.000,344,11103250,-795,0,1765396566,13255.940135470002,322.33056225000473,54118.49119752 2025-12-10,19:56:08.000,344,11103213,-795,0,1765396567,13255.744782479997,322.2107270400011,54118.21869984001 2025-12-10,19:56:09.000,344,11103250,-795,0,1765396568,13255.657210450001,322.2107270400011,54118.42831344001 2025-12-10,19:56:10.000,344,11103244,-795,0,1765396569,13255.53595687,322.13318661000085,54118.38639072001 2025-12-10,19:56:11.000,344,11103244,-795,0,1765396570,13255.42817590999,322.06974443999934,54118.23267408 2025-12-10,19:56:12.000,344,11103225,-795,0,1765396571,13255.279977089995,322.00630226999783,54118.211712719996 2025-12-10,19:56:13.000,344,11103242,-795,0,1765396572,13255.098096719994,321.97105662000104,54118.33049376 2025-12-10,19:56:14.000,344,11103275,-795,0,1765396573,13255.077887789994,321.98515487999975,54118.47722328001 2025-12-10,19:56:15.000,344,11103216,-795,0,1765396574,13255.023997309989,321.94990923000296,54118.547094479996 2025-12-10,19:56:16.000,344,11103290,-795,0,1765396575,13254.909480039998,321.94990923000296,54118.57504296001 2025-12-10,19:56:17.000,344,11103293,-795,0,1765396576,13254.835380629993,321.9428601000036,54118.35844224001 2025-12-10,19:56:18.000,344,11103244,-795,0,1765396577,13254.680445500002,321.93581097000424,54118.23966120001 2025-12-10,19:56:19.000,344,11103221,-795,0,1765396578,13254.559191920001,321.98515487999975,54118.25363544 2025-12-10,19:56:20.000,344,11103265,-795,0,1765396579,13254.424465719996,322.03449879000254,54118.67286264001 2025-12-10,19:56:21.000,344,11103250,-795,0,1765396580,13254.23584904,322.0556461800006,54118.73574672 2025-12-10,19:56:22.000,344,11103225,-795,0,1765396581,13254.10785914999,322.1261374800015,54118.77766944 2025-12-10,19:56:23.000,344,11103281,-795,0,1765396582,13253.791252579998,322.14728486999957,54118.379403599996 2025-12-10,19:56:24.000,344,11103324,-795,0,1765396583,13253.710416859998,322.16843225999764,54118.211712719996 2025-12-10,19:56:25.000,344,11103292,-795,0,1765396584,13253.434228149992,322.14728486999957,54118.12786728 2025-12-10,19:56:26.000,344,11103252,-795,0,1765396585,13253.339919810001,322.21777617000043,54118.25363544 2025-12-10,19:56:27.000,344,11103204,-795,0,1765396586,13253.265820399996,322.21777617000043,54118.55408160001 2025-12-10,19:56:28.000,344,11103226,-795,0,1765396587,13253.083940029996,322.2036779100017,54118.5890172 2025-12-10,19:56:29.000,344,11103241,-795,0,1765396588,13252.94921382999,322.1754813900043,54118.45626192001 2025-12-10,19:56:30.000,344,11103175,-795,0,1765396589,13252.87511442,322.11203922000277,54118.63792704 2025-12-10,19:56:31.000,344,11103207,-795,0,1765396590,13252.666288809989,322.0415479200019,54118.21869984001 2025-12-10,19:56:32.000,344,11103266,-795,0,1765396591,13252.571980469998,321.9992531399985,54118.211712719996 2025-12-10,19:56:33.000,344,11103241,-795,0,1765396592,13252.309264379997,321.97105662000104,54118.17677712 2025-12-10,19:56:34.000,344,11103309,-795,0,1765396593,13252.208219729997,321.92171270999825,54118.40036496 2025-12-10,19:56:35.000,344,11103297,-795,0,1765396594,13252.093702459992,321.97105662000104,54118.547094479996 2025-12-10,19:56:36.000,344,11103252,-795,0,1765396595,13251.992657809991,321.9146635799989,54118.533120240005 2025-12-10,19:56:37.000,344,11103283,-795,0,1765396596,13251.87814054,321.9287618400049,54118.45626192001 2025-12-10,19:56:38.000,344,11103277,-795,0,1765396597,13251.64910599999,321.8159757600006,54117.981137760005 2025-12-10,19:56:39.000,344,11103211,-795,0,1765396598,13251.447016699989,321.83712314999866,54118.01607336 2025-12-10,19:56:40.000,344,11103250,-795,0,1765396599,13251.238191089993,321.82302488999994,54118.316519520005 2025-12-10,19:56:41.000,344,11103246,-795,0,1765396600,13251.009156549997,321.7807301100038,54118.40036496 2025-12-10,19:56:42.000,344,11103280,-795,0,1765396601,13250.800330940001,321.73843533000036,54118.246648320004 2025-12-10,19:56:43.000,344,11103253,-795,0,1765396602,13250.51066960999,321.67499315999885,54118.2047256 2025-12-10,19:56:44.000,344,11103252,-795,0,1765396603,13250.402888649995,321.66089490000013,54118.26062256001 2025-12-10,19:56:45.000,344,11103246,-795,0,1765396604,13250.214271969999,321.618600120004,54118.00209912001 2025-12-10,19:56:46.000,344,11103320,-795,0,1765396605,13250.025655289988,321.62564925000333,54118.030047600005 2025-12-10,19:56:47.000,344,11103203,-795,0,1765396606,13249.769675509997,321.65384577000077,54118.246648320004 2025-12-10,19:56:48.000,344,11103267,-795,0,1765396607,13249.513695729991,321.5833544699999,54118.0649832 2025-12-10,19:56:49.000,344,11103256,-795,0,1765396608,13249.35202428999,321.6326983800027,54118.044021839996 2025-12-10,19:56:50.000,344,11103262,-795,0,1765396609,13249.06909926999,321.6961405500042,54118.12786728 2025-12-10,19:56:51.000,344,11103253,-795,0,1765396610,13249.008472479989,321.67499315999885,54118.07197032001 2025-12-10,19:56:52.000,344,11103280,-795,0,1765396611,13248.880482589993,321.7948283700025,54117.85536960001 2025-12-10,19:56:53.000,344,11103222,-795,0,1765396612,13248.563876020002,321.7948283700025,54117.47107800001 2025-12-10,19:56:54.000,344,11103262,-795,0,1765396613,13248.496512919992,321.94990923000296,54118.02306048001 2025-12-10,19:56:55.000,344,11103177,-795,0,1765396614,13248.294423619991,322.0204005300038,54118.00908624 2025-12-10,19:56:56.000,344,11103272,-795,0,1765396615,13248.11927956,322.1543339999989,54118.05799608 2025-12-10,19:56:57.000,344,11103260,-795,0,1765396616,13247.91719026,322.30236573,54118.030047600005 2025-12-10,19:56:58.000,344,11103271,-795,0,1765396617,13247.688155719989,322.4151518100043,54117.82742112 2025-12-10,19:56:59.000,344,11103250,-795,0,1765396618,13247.445648560002,322.5138396300026,54117.645756000005 2025-12-10,19:57:00.000,344,11103295,-795,0,1765396619,13247.250295569997,322.6689204900031,54117.65973024 2025-12-10,19:57:01.000,344,11103239,-795,0,1765396620,13247.10209675,322.92268917000183,54118.10690592 2025-12-10,19:57:02.000,344,11103237,-795,0,1765396621,13246.886534829995,323.0707209000029,54117.911266560004 2025-12-10,19:57:03.000,344,11103237,-795,0,1765396622,13246.644027669994,323.1905561099993,54117.73658856001 2025-12-10,19:57:04.000,344,11103319,-795,0,1765396623,13246.455410989998,323.4020300100019,54117.876330959996 2025-12-10,19:57:05.000,344,11103260,-795,0,1765396624,13246.260057999993,323.55711087000236,54117.61780752001 2025-12-10,19:57:06.000,344,11103239,-795,0,1765396625,13246.125331800002,323.75448650999897,54117.63178176 2025-12-10,19:57:07.000,344,11103242,-795,0,1765396626,13245.943451430001,323.9095673699994,54117.694665840005 2025-12-10,19:57:08.000,344,11103226,-795,0,1765396627,13245.70094427,324.07169735999923,54117.91825368 2025-12-10,19:57:09.000,344,11103273,-795,0,1765396628,13245.525800209994,324.24792560999776,54117.92524080001 2025-12-10,19:57:10.000,344,11103238,-795,0,1765396629,13245.276556739998,324.41005560000485,54117.79248552 2025-12-10,19:57:11.000,344,11103292,-795,0,1765396630,13245.155303159998,324.6356277599989,54117.862356720005 2025-12-10,19:57:12.000,344,11103326,-795,0,1765396631,13244.939741239992,324.74136471000384,54117.56191056 2025-12-10,19:57:13.000,344,11103242,-795,0,1765396632,13244.650079909996,324.8823473099983,54117.38024544001 2025-12-10,19:57:14.000,344,11103211,-795,0,1765396633,13244.609662049996,325.03742816999875,54117.408193920004 2025-12-10,19:57:15.000,344,11103236,-795,0,1765396634,13244.52209002,325.2277546800033,54117.85536960001 2025-12-10,19:57:16.000,344,11103284,-795,0,1765396635,13244.447990609995,325.37578641000437,54117.91825368 2025-12-10,19:57:17.000,344,11103236,-795,0,1765396636,13244.225692379994,325.5379164000042,54117.84139536 2025-12-10,19:57:18.000,344,11103258,-795,0,1765396637,13244.090966179989,325.6507024800012,54117.73658856001 2025-12-10,19:57:19.000,344,11103199,-795,0,1765396638,13243.922558429993,325.812832470001,54117.429155280006 2025-12-10,19:57:20.000,344,11103264,-795,0,1765396639,13243.774359609997,325.8833237700019,54117.38024544001 2025-12-10,19:57:21.000,344,11103237,-795,0,1765396640,13243.592479239996,326.0102081100049,54117.46409088 2025-12-10,19:57:22.000,344,11103283,-795,0,1765396641,13243.477961969991,326.1864363600034,54117.78549840001 2025-12-10,19:57:23.000,344,11103241,-795,0,1765396642,13243.19503694999,326.27807505000237,54117.56191056 2025-12-10,19:57:24.000,344,11103259,-795,0,1765396643,13243.07378336999,326.4049593899981,54117.68767872001 2025-12-10,19:57:25.000,344,11103239,-795,0,1765396644,13242.932320859989,326.54594198999985,54117.75754992001 2025-12-10,19:57:26.000,344,11103237,-795,0,1765396645,13242.730231559988,326.5882367700033,54117.31736136 2025-12-10,19:57:27.000,344,11103205,-795,0,1765396646,13242.595505359997,326.75741589000245,54117.39421968 2025-12-10,19:57:28.000,344,11103223,-795,0,1765396647,13242.460779159992,326.82085806000396,54117.35229696001 2025-12-10,19:57:29.000,344,11103236,-795,0,1765396648,13242.326052960001,326.9124967500029,54117.67370448 2025-12-10,19:57:30.000,344,11103252,-795,0,1765396649,13242.171117829996,327.05347935000464,54117.526974960005 2025-12-10,19:57:31.000,344,11103224,-795,0,1765396650,13242.070073179995,327.173314560001,54117.54793632001 2025-12-10,19:57:32.000,344,11103203,-795,0,1765396651,13242.03639162999,327.2790515099987,54117.65973024 2025-12-10,19:57:33.000,344,11103248,-795,0,1765396652,13241.86124757,327.3213462900021,54117.04486368001 2025-12-10,19:57:34.000,344,11103252,-795,0,1765396653,13241.8814565,327.46232889000385,54117.17761896 2025-12-10,19:57:35.000,344,11103215,-795,0,1765396654,13241.81409339999,327.5539675800028,54117.191593200005 2025-12-10,19:57:36.000,344,11103204,-795,0,1765396655,13241.820829709999,327.65970453000045,54117.37325832001 2025-12-10,19:57:37.000,344,11103250,-795,0,1765396656,13241.79388446999,327.77249061000475,54117.51998784001 2025-12-10,19:57:38.000,344,11103210,-795,0,1765396657,13241.77367553999,327.8993749500005,54117.39421968 2025-12-10,19:57:39.000,344,11103272,-795,0,1765396658,13241.625476719993,327.99101363999944,54117.310374240005 2025-12-10,19:57:40.000,344,11103289,-795,0,1765396659,13241.726521369994,328.1460944999999,54117.47107800001 2025-12-10,19:57:41.000,344,11103250,-795,0,1765396660,13241.679367199999,328.25183145000483,54117.25447728001 2025-12-10,19:57:42.000,344,11103311,-795,0,1765396661,13241.679367199999,328.3716666600012,54117.21954168 2025-12-10,19:57:43.000,344,11103245,-795,0,1765396662,13241.537904689998,328.4774036099989,54117.261464400006 2025-12-10,19:57:44.000,344,11103297,-795,0,1765396663,13241.558113619998,328.59723882000253,54117.408193920004 2025-12-10,19:57:45.000,344,11103211,-795,0,1765396664,13241.517695759998,328.69592664000083,54117.42216816001 2025-12-10,19:57:46.000,344,11103268,-795,0,1765396665,13241.510959449988,328.79461445999914,54117.478065120005 2025-12-10,19:57:47.000,344,11103229,-795,0,1765396666,13241.457068969998,328.87215488999936,54117.478065120005 2025-12-10,19:57:48.000,344,11103261,-795,0,1765396667,13241.403178489993,328.9003514100041,54117.20556744001 2025-12-10,19:57:49.000,344,11103238,-795,0,1765396668,13241.362760629992,328.9990392300024,54117.10076064 2025-12-10,19:57:50.000,344,11103184,-795,0,1765396669,13241.396442179997,329.10477618000004,54117.56889768001 2025-12-10,19:57:51.000,344,11103255,-795,0,1765396670,13241.295397529997,329.1259235699981,54117.17063184 2025-12-10,19:57:52.000,344,11103252,-795,0,1765396671,13241.356024319997,329.25280791000114,54117.47107800001 2025-12-10,19:57:53.000,344,11103217,-795,0,1765396672,13241.302133839992,329.2457587800018,54117.31736136 2025-12-10,19:57:54.000,344,11103247,-795,0,1765396673,13241.335815389997,329.3726431200048,54117.27543864 2025-12-10,19:57:55.000,344,11103275,-795,0,1765396674,13241.329079080002,329.3867413800035,54117.06582504001 2025-12-10,19:57:56.000,344,11103249,-795,0,1765396675,13241.403178489993,329.45018354999775,54117.191593200005 2025-12-10,19:57:57.000,344,11103246,-795,0,1765396676,13241.322342769992,329.5700187600014,54117.37325832001 2025-12-10,19:57:58.000,344,11103244,-795,0,1765396677,13241.342551699992,329.57706789000076,54117.45011664001 2025-12-10,19:57:59.000,344,11103262,-795,0,1765396678,13241.201089189992,329.59821527999884,54117.17761896 2025-12-10,19:58:00.000,344,11103180,-795,0,1765396679,13241.221298119992,329.5347731100046,54117.2964 2025-12-10,19:58:01.000,344,11103218,-795,0,1765396680,13241.241507049992,329.527723979998,54117.408193920004 2025-12-10,19:58:02.000,344,11103211,-795,0,1765396681,13241.281924909992,329.5347731100046,54117.04486368001 2025-12-10,19:58:03.000,344,11103246,-795,0,1765396682,13241.288661220002,329.5559205000027,54116.98896672 2025-12-10,19:58:04.000,344,11103240,-795,0,1765396683,13241.302133839992,329.64755919000163,54117.20556744001 2025-12-10,19:58:05.000,344,11103269,-795,0,1765396684,13241.436860039998,329.66165745000035,54117.596846160006 2025-12-10,19:58:06.000,344,11103202,-795,0,1765396685,13241.504223139993,329.6898539699978,54117.63178176 2025-12-10,19:58:07.000,344,11103252,-795,0,1765396686,13241.457068969998,329.67575570999907,54117.51998784001 2025-12-10,19:58:08.000,344,11103233,-795,0,1765396687,13241.281924909992,329.64755919000163,54117.38723256 2025-12-10,19:58:09.000,344,11103222,-795,0,1765396688,13241.228034430002,329.6898539699978,54117.12870912 2025-12-10,19:58:10.000,344,11103243,-795,0,1765396689,13241.187616570001,329.66165745000035,54117.21954168 2025-12-10,19:58:11.000,344,11103252,-795,0,1765396690,13241.086571920001,329.71100136000314,54117.20556744001 2025-12-10,19:58:12.000,344,11103275,-795,0,1765396691,13240.972054649996,329.6828048399984,54117.49902648001 2025-12-10,19:58:13.000,344,11103219,-795,0,1765396692,13240.810383209995,329.5700187600014,54117.17761896 2025-12-10,19:58:14.000,344,11103246,-795,0,1765396693,13240.84406476,329.64051006000227,54117.46409088 2025-12-10,19:58:15.000,344,11103219,-795,0,1765396694,13240.830592139995,329.5206748499986,54117.47107800001 2025-12-10,19:58:16.000,344,11103185,-795,0,1765396695,13240.830592139995,329.436085289999,54117.17761896 2025-12-10,19:58:17.000,344,11103231,-795,0,1765396696,13240.83732844999,329.46428181000374,54117.05883792 2025-12-10,19:58:18.000,344,11103221,-795,0,1765396697,13240.749756419995,329.527723979998,54116.86319856 2025-12-10,19:58:19.000,344,11103264,-795,0,1765396698,13240.71607486999,329.7180504900025,54117.27543864 2025-12-10,19:58:20.000,344,11103253,-795,0,1765396699,13240.493776639989,329.84493482999824,54117.13569624001 2025-12-10,19:58:21.000,344,11103244,-795,0,1765396700,13240.446622469994,329.87313135000295,54117.42216816001 2025-12-10,19:58:22.000,344,11103256,-795,0,1765396701,13240.345577819993,329.84493482999824,54117.4361424 2025-12-10,19:58:23.000,344,11103226,-795,0,1765396702,13240.156961139997,329.7321487500012,54116.93306976 2025-12-10,19:58:24.000,344,11103195,-795,0,1765396703,13240.143488519992,329.6828048399984,54116.96800536001 2025-12-10,19:58:25.000,344,11103260,-795,0,1765396704,13240.082861729992,329.62641180000355,54116.91909552001 2025-12-10,19:58:26.000,344,11103257,-795,0,1765396705,13240.096334349997,329.5841170200001,54117.40120680001 2025-12-10,19:58:27.000,344,11103261,-795,0,1765396706,13240.042443869992,329.49952746000054,54117.44312952 2025-12-10,19:58:28.000,344,11103262,-795,0,1765396707,13239.995289699997,329.41493790000095,54117.429155280006 2025-12-10,19:58:29.000,344,11103206,-795,0,1765396708,13239.954871839996,329.3092009500033,54117.37325832001 2025-12-10,19:58:30.000,344,11103222,-795,0,1765396709,13239.995289699997,329.18231661000027,54117.32434848 2025-12-10,19:58:31.000,344,11103241,-795,0,1765396710,13239.894245049996,329.0765796600026,54117.023902320005 2025-12-10,19:58:32.000,344,11103280,-795,0,1765396711,13239.813409329996,328.90740054000344,54116.99595384001 2025-12-10,19:58:33.000,344,11103256,-795,0,1765396712,13239.58437479,328.8298601100032,54117.093773520006 2025-12-10,19:58:34.000,344,11103263,-795,0,1765396713,13239.48333014,328.7311722900049,54117.191593200005 2025-12-10,19:58:35.000,344,11103279,-795,0,1765396714,13239.314922389989,328.64658272999804,54117.32434848 2025-12-10,19:58:36.000,344,11103248,-795,0,1765396715,13239.159987259998,328.51264926000295,54117.30338712001 2025-12-10,19:58:37.000,344,11103229,-795,0,1765396716,13238.924216409992,328.41396144000464,54117.1566576 2025-12-10,19:58:38.000,344,11103272,-795,0,1765396717,13238.749072350001,328.2095366700014,54116.80031448001 2025-12-10,19:58:39.000,344,11103202,-795,0,1765396718,13238.573928289996,328.0615049400003,54116.72345616 2025-12-10,19:58:40.000,344,11103234,-795,0,1765396719,13238.49982887999,327.9839645100001,54117.00294096 2025-12-10,19:58:41.000,344,11103258,-795,0,1765396720,13238.291003269995,327.79363800000283,54116.87717280001 2025-12-10,19:58:42.000,344,11103268,-795,0,1765396721,13238.22364017,327.6385571400024,54116.87717280001 2025-12-10,19:58:43.000,344,11103259,-795,0,1765396722,13238.014814559989,327.47642715000256,54116.79332736 2025-12-10,19:58:44.000,344,11103212,-795,0,1765396723,13237.819461569998,327.30019890000403,54116.62563648 2025-12-10,19:58:45.000,344,11103266,-795,0,1765396724,13237.752098470002,327.1451180400036,54116.4579456 2025-12-10,19:58:46.000,344,11103237,-795,0,1765396725,13237.657790129997,326.95479152999906,54116.49288120001 2025-12-10,19:58:47.000,344,11103203,-795,0,1765396726,13237.502854999992,326.8490545800014,54116.639610720005 2025-12-10,19:58:48.000,344,11103213,-795,0,1765396727,13237.395074039996,326.7503667600031,54116.61864936 2025-12-10,19:58:49.000,344,11103253,-795,0,1765396728,13237.24687522,326.59528590000264,54116.51384256001 2025-12-10,19:58:50.000,344,11103231,-795,0,1765396729,13237.11888532999,326.52479460000177,54116.423010000006 2025-12-10,19:58:51.000,344,11103247,-795,0,1765396730,13237.051522229995,326.4331559100028,54116.45095848 2025-12-10,19:58:52.000,344,11103266,-795,0,1765396731,13236.98415913,326.34856635000324,54115.95487296 2025-12-10,19:58:53.000,344,11103283,-795,0,1765396732,13236.883114479999,326.20053462000214,54115.83609192 2025-12-10,19:58:54.000,344,11103269,-795,0,1765396733,13236.99763174999,326.2569276600043,54116.136538080005 2025-12-10,19:58:55.000,344,11103170,-795,0,1765396734,13236.98415913,326.21463288000086,54116.19942216001 2025-12-10,19:58:56.000,344,11103242,-795,0,1765396735,13237.04478592,326.1652889699981,54116.34615168001 2025-12-10,19:58:57.000,344,11103273,-795,0,1765396736,13237.04478592,326.14414158,54116.3182032 2025-12-10,19:58:58.000,344,11103256,-795,0,1765396737,13237.03804960999,326.0947976700045,54116.19942216001 2025-12-10,19:58:59.000,344,11103271,-795,0,1765396738,13237.02457699,326.0595520200004,54115.83609192 2025-12-10,19:59:00.000,344,11103226,-795,0,1765396739,13237.08520378,325.98906071999954,54116.02474416 2025-12-10,19:59:01.000,344,11103241,-795,0,1765396740,13237.112149019995,325.9467659400034,54116.15051232 2025-12-10,19:59:02.000,344,11103232,-795,0,1765396741,13237.152566879995,325.9185694199987,54116.26230624 2025-12-10,19:59:03.000,344,11103230,-795,0,1765396742,13237.05825853999,325.7493902999995,54116.0037828 2025-12-10,19:59:04.000,344,11103240,-795,0,1765396743,13237.07846746999,325.7352920400008,54116.073654 2025-12-10,19:59:05.000,344,11103201,-795,0,1765396744,13237.06499485,325.65775161000056,54116.04570552 2025-12-10,19:59:06.000,344,11103213,-795,0,1765396745,13237.17951211999,325.5872603099997,54115.8291048 2025-12-10,19:59:07.000,344,11103218,-795,0,1765396746,13237.15930318999,325.5167690099988,54115.83609192 2025-12-10,19:59:08.000,344,11103256,-795,0,1765396747,13237.13909425999,325.5026707500001,54115.919937360006 2025-12-10,19:59:09.000,344,11103157,-795,0,1765396748,13237.13909425999,325.44627770999796,54116.04570552 2025-12-10,19:59:10.000,344,11103284,-795,0,1765396749,13237.15930318999,325.3828355400037,54116.10160248 2025-12-10,19:59:11.000,344,11103216,-795,0,1765396750,13237.1660395,325.3264425000016,54116.03871840001 2025-12-10,19:59:12.000,344,11103261,-795,0,1765396751,13237.172775809995,325.2770985899988,54116.05269264 2025-12-10,19:59:13.000,344,11103215,-795,0,1765396752,13237.08520378,325.1079194699996,54115.34000640001 2025-12-10,19:59:14.000,344,11103224,-795,0,1765396753,13237.091940089995,325.1079194699996,54115.57756848001 2025-12-10,19:59:15.000,344,11103242,-795,0,1765396754,13237.071731159995,324.98808426000323,54115.62647832001 2025-12-10,19:59:16.000,344,11103279,-795,0,1765396755,13237.152566879995,324.98808426000323,54115.99679568 2025-12-10,19:59:17.000,344,11103215,-795,0,1765396756,13237.21992997999,324.91759296000237,54115.98980856001 2025-12-10,19:59:18.000,344,11103196,-795,0,1765396757,13237.21992997999,324.8823473099983,54115.968847200005 2025-12-10,19:59:19.000,344,11103164,-795,0,1765396758,13237.24687522,324.81890514000406,54115.752246480006 2025-12-10,19:59:20.000,344,11103210,-795,0,1765396759,13237.294029389996,324.74136471000384,54115.4448132 2025-12-10,19:59:21.000,344,11103292,-795,0,1765396760,13237.40854666,324.74136471000384,54115.52865864001 2025-12-10,19:59:22.000,344,11103236,-795,0,1765396761,13237.475909759996,324.7131681899991,54115.54962 2025-12-10,19:59:23.000,344,11103219,-795,0,1765396762,13237.523063929992,324.67087341000297,54115.65442680001 2025-12-10,19:59:24.000,344,11103263,-795,0,1765396763,13237.617372269997,324.60743124000146,54115.71731088 2025-12-10,19:59:25.000,344,11103231,-795,0,1765396764,13237.785780019993,324.67087341000297,54115.84307904001 2025-12-10,19:59:26.000,344,11103219,-795,0,1765396765,13237.907033599993,324.69202080000105,54115.71731088 2025-12-10,19:59:27.000,344,11103228,-795,0,1765396766,13238.008078249994,324.62857862999954,54115.38891624001 2025-12-10,19:59:28.000,344,11103254,-795,0,1765396767,13238.13606813999,324.6003821100021,54115.3050708 2025-12-10,19:59:29.000,344,11103238,-795,0,1765396768,13238.22364017,324.62857862999954,54115.3050708 2025-12-10,19:59:30.000,344,11103238,-795,0,1765396769,13238.37857529999,324.67087341000297,54115.6893624 2025-12-10,19:59:31.000,344,11103233,-795,0,1765396770,13238.54024673999,324.70611905999976,54115.69634952001 2025-12-10,19:59:32.000,344,11103242,-795,0,1765396771,13238.621082459991,324.7343155800045,54115.64045256 2025-12-10,19:59:33.000,344,11103238,-795,0,1765396772,13238.695181869996,324.75546297000255,54115.31205792 2025-12-10,19:59:34.000,344,11103216,-795,0,1765396773,13238.944425339992,324.8471016600015,54115.21423824 2025-12-10,19:59:35.000,344,11103206,-795,0,1765396774,13239.159987259998,324.9246420900017,54115.19327688001 2025-12-10,19:59:36.000,344,11103175,-795,0,1765396775,13239.42270335,324.9598877399985,54115.249173840006 2025-12-10,19:59:37.000,344,11103260,-795,0,1765396776,13239.60458372,324.93874035000044,54115.71032376 2025-12-10,19:59:38.000,344,11103235,-795,0,1765396777,13239.70562837,324.93874035000044,54115.57756848001 2025-12-10,19:59:39.000,344,11103289,-795,0,1765396778,13239.887508740001,324.9598877399985,54115.682375280005 2025-12-10,19:59:40.000,344,11103232,-795,0,1765396779,13240.123279589992,324.9951333900026,54115.87102752001 2025-12-10,19:59:41.000,344,11103277,-795,0,1765396780,13240.237796859998,325.0092316500013,54115.731285120004 2025-12-10,19:59:42.000,344,11103234,-795,0,1765396781,13240.352314129988,325.08677208000154,54115.633465440005 2025-12-10,19:59:43.000,344,11103266,-795,0,1765396782,13240.359050439998,325.0444772999981,54115.395903360004 2025-12-10,19:59:44.000,344,11103223,-795,0,1765396783,13240.520721879999,325.1079194699996,54115.83609192 2025-12-10,19:59:45.000,344,11103199,-795,0,1765396784,13240.64197546,325.1079194699996,54115.89198888001 2025-12-10,19:59:46.000,344,11103264,-795,0,1765396785,13240.85753737999,325.1361159900043,54116.03173128001 2025-12-10,19:59:47.000,344,11103233,-795,0,1765396786,13240.93837309999,325.1713616400011,54116.066666880004 2025-12-10,19:59:48.000,344,11103254,-795,0,1765396787,13241.073099299996,325.16431251000176,54115.801156320005 2025-12-10,19:59:49.000,344,11103265,-795,0,1765396788,13241.086571920001,325.1784107700005,54115.73827224 2025-12-10,19:59:50.000,344,11103192,-795,0,1765396789,13241.207825500001,325.2066072899979,54115.78019496 2025-12-10,19:59:51.000,344,11103216,-795,0,1765396790,13241.308870150002,325.23480381000263,54116.05967976001 2025-12-10,19:59:52.000,344,11103212,-795,0,1765396791,13241.356024319997,325.24890207000135,54116.017757040005 2025-12-10,19:59:53.000,344,11103233,-795,0,1765396792,13241.403178489993,325.1784107700005,54115.33301928 2025-12-10,19:59:54.000,344,11103270,-795,0,1765396793,13241.463805279993,325.3264425000016,54115.92692448 2025-12-10,19:59:55.000,344,11103197,-795,0,1765396794,13241.75346660999,325.3264425000016,54116.02474416 2025-12-10,19:59:56.000,344,11103242,-795,0,1765396795,13241.92187436,325.36873727999773,54115.88500176 2025-12-10,19:59:57.000,344,11103253,-795,0,1765396796,13241.97576483999,325.39693380000244,54115.89198888001 2025-12-10,19:59:58.000,344,11103195,-795,0,1765396797,13242.130699969995,325.4533268400046,54116.15749944001 2025-12-10,19:59:59.000,344,11103203,-795,0,1765396798,13242.14417259,325.5026707500001,54116.066666880004 2025-12-10,20:00:00.000,344,11103226,-795,0,1765396799,13242.24521724,325.54496553000354,54115.98980856001 2025-12-10,20:00:01.000,344,11103244,-795,0,1765396800,13242.366470820001,325.5520146600029,54116.16448656 2025-12-10,20:00:02.000,344,11103227,-795,0,1765396801,13242.534878569997,325.55906379000226,54116.08064112001 2025-12-10,20:00:03.000,344,11103227,-795,0,1765396802,13242.561823809992,325.5379164000042,54115.731285120004 2025-12-10,20:00:04.000,344,11103218,-795,0,1765396803,13242.696550009998,325.5872603099997,54115.86404040001 2025-12-10,20:00:05.000,344,11103221,-795,0,1765396804,13242.851485139989,325.6013585699984,54116.31121608 2025-12-10,20:00:06.000,344,11103186,-795,0,1765396805,13242.979475029999,325.685948129998,54116.3182032 2025-12-10,20:00:07.000,344,11103214,-795,0,1765396806,13243.04010182,325.6507024800012,54116.3182032 2025-12-10,20:00:08.000,344,11103240,-795,0,1765396807,13243.107464919995,325.69299726000463,54116.24833200001 2025-12-10,20:00:09.000,344,11103249,-795,0,1765396808,13243.228718499995,325.62250596000376,54116.12955096001 2025-12-10,20:00:10.000,344,11103222,-795,0,1765396809,13243.42407149,325.62250596000376,54116.05967976001 2025-12-10,20:00:11.000,344,11103200,-795,0,1765396810,13243.525116140001,325.6507024800012,54116.02474416 2025-12-10,20:00:12.000,344,11103226,-795,0,1765396811,13243.612688169997,325.6648007399999,54116.26230624 2025-12-10,20:00:13.000,344,11103227,-795,0,1765396812,13243.632897099997,325.58021118000033,54116.017757040005 2025-12-10,20:00:14.000,344,11103235,-795,0,1765396813,13243.781095919992,325.6154568300044,54116.24134488 2025-12-10,20:00:15.000,344,11103245,-795,0,1765396814,13243.808041160002,325.62250596000376,54116.20640928001 2025-12-10,20:00:16.000,344,11103265,-795,0,1765396815,13243.720469129992,325.6013585699984,54116.24134488 2025-12-10,20:00:17.000,344,11103284,-795,0,1765396816,13243.612688169997,325.5026707500001,54115.77320784001 2025-12-10,20:00:18.000,344,11103250,-795,0,1765396817,13243.525116140001,325.47447423000267,54115.72429800001 2025-12-10,20:00:19.000,344,11103214,-795,0,1765396818,13243.511643519996,325.29824598000414,54115.78718208 2025-12-10,20:00:20.000,344,11103243,-795,0,1765396819,13243.632897099997,325.2207055500039,54116.19243504 2025-12-10,20:00:21.000,344,11103253,-795,0,1765396820,13243.693523889997,325.1431651200037,54116.15749944001 2025-12-10,20:00:22.000,344,11103198,-795,0,1765396821,13243.760886989992,325.1925090299992,54116.2832676 2025-12-10,20:00:23.000,344,11103254,-795,0,1765396822,13243.639633409992,325.2207055500039,54115.968847200005 2025-12-10,20:00:24.000,344,11103207,-795,0,1765396823,13243.585742930001,325.2277546800033,54115.72429800001 2025-12-10,20:00:25.000,344,11103261,-795,0,1765396824,13243.592479239996,325.3052951100035,54115.801156320005 2025-12-10,20:00:26.000,344,11103205,-795,0,1765396825,13243.605951860001,325.29824598000414,54115.80814344 2025-12-10,20:00:27.000,344,11103263,-795,0,1765396826,13243.646369720002,325.354639019999,54116.136538080005 2025-12-10,20:00:28.000,344,11103248,-795,0,1765396827,13243.693523889997,325.3616881499984,54116.29025472 2025-12-10,20:00:29.000,344,11103228,-795,0,1765396828,13243.693523889997,325.4039829300018,54116.27628048001 2025-12-10,20:00:30.000,344,11103257,-795,0,1765396829,13243.686787580002,325.5026707500001,54116.15051232 2025-12-10,20:00:31.000,344,11103212,-795,0,1765396830,13243.680051269992,325.5026707500001,54116.2133964 2025-12-10,20:00:32.000,344,11103239,-795,0,1765396831,13243.693523889997,325.5167690099988,54115.88500176 2025-12-10,20:00:33.000,344,11103239,-795,0,1765396832,13243.659842339992,325.5167690099988,54115.682375280005 2025-12-10,20:00:34.000,344,11103188,-795,0,1765396833,13243.619424479992,325.64365335000184,54115.94788584 2025-12-10,20:00:35.000,344,11103224,-795,0,1765396834,13243.612688169997,325.6718498699993,54116.066666880004 2025-12-10,20:00:36.000,344,11103187,-795,0,1765396835,13243.666578650002,325.685948129998,54116.185447920005 2025-12-10,20:00:37.000,344,11103225,-795,0,1765396836,13243.639633409992,325.7352920400008,54116.15749944001 2025-12-10,20:00:38.000,344,11103167,-795,0,1765396837,13243.579006619992,325.8762746400025,54116.12256384 2025-12-10,20:00:39.000,344,11103207,-795,0,1765396838,13243.504907210001,325.8339798599991,54115.584555600006 2025-12-10,20:00:40.000,344,11103257,-795,0,1765396839,13243.471225659996,325.8621763800038,54115.6194912 2025-12-10,20:00:41.000,344,11103243,-795,0,1765396840,13243.40386256,325.93971681000403,54115.72429800001 2025-12-10,20:00:42.000,344,11103239,-795,0,1765396841,13243.3634447,326.0243063700036,54115.98980856001 2025-12-10,20:00:44.000,344,11103210,-795,0,1765396843,13243.20177326,326.1723381000047,54115.88500176 2025-12-10,20:00:45.000,344,11103244,-795,0,1765396844,13243.168091709995,326.2216820100002,54115.92692448 2025-12-10,20:00:46.000,344,11103243,-795,0,1765396845,13243.12093754,326.3344680900045,54115.66840104 2025-12-10,20:00:47.000,344,11103212,-795,0,1765396846,13243.07378336999,326.4049593899981,54115.57756848001 2025-12-10,20:00:48.000,344,11103206,-795,0,1765396847,13242.999683959999,326.49659808000433,54115.40289048 2025-12-10,20:00:49.000,344,11103207,-795,0,1765396848,13242.999683959999,326.5318437300011,54115.67538816001 2025-12-10,20:00:50.000,344,11103236,-795,0,1765396849,13243.05357443999,326.6234824200001,54115.77320784001 2025-12-10,20:00:51.000,344,11103262,-795,0,1765396850,13243.107464919995,326.65872807000414,54115.850066160005 2025-12-10,20:00:52.000,344,11103216,-795,0,1765396851,13243.01315657999,326.715121109999,54115.60551696001 2025-12-10,20:00:53.000,344,11103238,-795,0,1765396852,13243.09399229999,326.7785632800005,54115.74525936001 2025-12-10,20:00:54.000,344,11103210,-795,0,1765396853,13242.891902999989,326.7503667600031,54114.99763752 2025-12-10,20:00:55.000,344,11103297,-795,0,1765396854,13242.939057169999,326.87725109999883,54115.228212480004 2025-12-10,20:00:56.000,344,11103236,-795,0,1765396855,13242.986211339994,326.8913493600048,54115.62647832001 2025-12-10,20:00:57.000,344,11103207,-795,0,1765396856,13243.05357443999,326.933644140001,54115.73827224 2025-12-10,20:00:58.000,344,11103268,-795,0,1765396857,13242.979475029999,326.9900371800031,54115.73827224 2025-12-10,20:00:59.000,344,11103245,-795,0,1765396858,13242.885166689994,327.0323319599993,54115.6194912 2025-12-10,20:01:00.000,344,11103232,-795,0,1765396859,13242.891902999989,327.0816758700021,54115.64045256 2025-12-10,20:01:01.000,344,11103240,-795,0,1765396860,13242.891902999989,327.11692151999887,54115.42385184 2025-12-10,20:01:02.000,344,11103204,-795,0,1765396861,13242.864957759994,327.1592163000023,54115.35398064 2025-12-10,20:01:03.000,344,11103248,-795,0,1765396862,13242.811067279988,327.18741281999974,54115.35398064 2025-12-10,20:01:04.000,344,11103185,-795,0,1765396863,13242.716758939998,327.2438058600019,54115.416864720006 2025-12-10,20:01:05.000,344,11103252,-795,0,1765396864,13242.797594659998,327.26495324999996,54115.514684400005 2025-12-10,20:01:06.000,344,11103194,-795,0,1765396865,13242.891902999989,327.3424936800002,54115.6194912 2025-12-10,20:01:07.000,344,11103251,-795,0,1765396866,13242.99294764999,327.4059358500017,54115.62647832001 2025-12-10,20:01:08.000,344,11103237,-795,0,1765396867,13243.067047059994,327.41298498000106,54115.40987760001 2025-12-10,20:01:09.000,344,11103214,-795,0,1765396868,13243.11420122999,327.4059358500017,54115.228212480004 2025-12-10,20:01:10.000,344,11103221,-795,0,1765396869,13243.22198219,327.4200341100004,54115.31904504001 2025-12-10,20:01:11.000,344,11103216,-795,0,1765396870,13243.269136359995,327.46232889000385,54115.62647832001 2025-12-10,20:01:12.000,344,11103221,-795,0,1765396871,13243.33649945999,327.4905254100013,54115.54263288 2025-12-10,20:01:13.000,344,11103247,-795,0,1765396872,13243.37691731999,327.5328201900047,54115.43782608001 2025-12-10,20:01:14.000,344,11103203,-795,0,1765396873,13243.477961969991,327.50462367,54115.35398064 2025-12-10,20:01:15.000,344,11103246,-795,0,1765396874,13243.545325070001,327.631508010003,54115.52167152 2025-12-10,20:01:16.000,344,11103255,-795,0,1765396875,13243.605951860001,327.6526554000011,54115.40289048 2025-12-10,20:01:17.000,344,11103254,-795,0,1765396876,13243.680051269992,327.64560627000174,54115.31205792 2025-12-10,20:01:18.000,344,11103192,-795,0,1765396877,13243.747414370002,327.7019993100039,54115.59154272 2025-12-10,20:01:19.000,344,11103226,-795,0,1765396878,13243.700260199992,327.7160975700026,54115.50071016 2025-12-10,20:01:20.000,344,11103212,-795,0,1765396879,13243.727205440002,327.7019993100039,54115.54263288 2025-12-10,20:01:21.000,344,11103255,-795,0,1765396880,13243.909085810003,327.7019993100039,54115.64743968 2025-12-10,20:01:22.000,344,11103272,-795,0,1765396881,13243.909085810003,327.72314670000196,54115.6194912 2025-12-10,20:01:23.000,344,11103243,-795,0,1765396882,13243.949503669988,327.6738027899992,54115.298083680005 2025-12-10,20:01:24.000,344,11103241,-795,0,1765396883,13243.956239979998,327.62445888000366,54115.15834128 2025-12-10,20:01:25.000,344,11103196,-795,0,1765396884,13244.185274519994,327.65970453000045,54115.32603216 2025-12-10,20:01:26.000,344,11103213,-795,0,1765396885,13244.29979179,327.6738027899992,54115.71731088 2025-12-10,20:01:27.000,344,11103241,-795,0,1765396886,13244.31326440999,327.6879010499979,54115.70333664001 2025-12-10,20:01:28.000,344,11103234,-795,0,1765396887,13244.43451798999,327.6738027899992,54115.72429800001 2025-12-10,20:01:29.000,344,11103270,-795,0,1765396888,13244.4412543,327.61036061999766,54115.62647832001 2025-12-10,20:01:30.000,344,11103266,-795,0,1765396889,13244.52209002,327.5892132299996,54115.50071016 2025-12-10,20:01:31.000,344,11103240,-795,0,1765396890,13244.656816219991,327.6174097500043,54115.45180032 2025-12-10,20:01:32.000,344,11103221,-795,0,1765396891,13244.757860869991,327.62445888000366,54115.55660712001 2025-12-10,20:01:33.000,344,11103231,-795,0,1765396892,13244.831960279997,327.6385571400024,54115.84307904001 2025-12-10,20:01:34.000,344,11103191,-795,0,1765396893,13244.737651939991,327.6033114899983,54115.514684400005 2025-12-10,20:01:35.000,344,11103189,-795,0,1765396894,13244.825223970001,327.6526554000011,54115.71731088 2025-12-10,20:01:36.000,344,11103243,-795,0,1765396895,13244.831960279997,327.65970453000045,54115.752246480006 2025-12-10,20:01:37.000,344,11103245,-795,0,1765396896,13244.872378139997,327.61036061999766,54115.8291048 2025-12-10,20:01:38.000,344,11103233,-795,0,1765396897,13244.825223970001,327.5328201900047,54115.465774560005 2025-12-10,20:01:39.000,344,11103227,-795,0,1765396898,13244.791542419996,327.4834762800019,54115.49372304 2025-12-10,20:01:40.000,344,11103254,-795,0,1765396899,13244.838696589992,327.4693780200032,54115.53564576001 2025-12-10,20:01:41.000,344,11103213,-795,0,1765396900,13244.885850760002,327.4059358500017,54115.88500176 2025-12-10,20:01:42.000,344,11103210,-795,0,1765396901,13244.926268620002,327.4059358500017,54115.919937360006 2025-12-10,20:01:43.000,344,11103240,-795,0,1765396902,13244.946477550002,327.4059358500017,54115.92692448 2025-12-10,20:01:44.000,344,11103231,-795,0,1765396903,13244.872378139997,327.34954280999955,54115.514684400005 2025-12-10,20:01:45.000,344,11103247,-795,0,1765396904,13244.899323379992,327.3424936800002,54115.50769728001 2025-12-10,20:01:46.000,344,11103219,-795,0,1765396905,13244.838696589992,327.33544455000083,54115.4448132 2025-12-10,20:01:47.000,344,11103252,-795,0,1765396906,13244.825223970001,327.3213462900021,54115.416864720006 2025-12-10,20:01:48.000,344,11103264,-795,0,1765396907,13244.906059690002,327.3706902000049,54115.98282144 2025-12-10,20:01:49.000,344,11103275,-795,0,1765396908,13244.831960279997,327.32839542000147,54116.03871840001 2025-12-10,20:01:50.000,344,11103181,-795,0,1765396909,13244.818487659992,327.3706902000049,54115.898976000004 2025-12-10,20:01:51.000,344,11103140,-795,0,1765396910,13244.6433436,327.32839542000147,54115.72429800001 2025-12-10,20:01:52.000,344,11103242,-795,0,1765396911,13244.56250788,327.3424936800002,54115.76622072 2025-12-10,20:01:53.000,344,11103229,-795,0,1765396912,13244.50188109,327.30019890000403,54115.49372304 2025-12-10,20:01:54.000,344,11103253,-795,0,1765396913,13244.27958286,327.22970760000317,54115.249173840006 2025-12-10,20:01:55.000,344,11103280,-795,0,1765396914,13244.25937393,327.28610063999804,54115.77320784001 2025-12-10,20:01:56.000,344,11103218,-795,0,1765396915,13244.245901309994,327.26495324999996,54115.60551696001 2025-12-10,20:01:57.000,344,11103226,-795,0,1765396916,13244.25937393,327.22970760000317,54115.87801464 2025-12-10,20:01:58.000,344,11103200,-795,0,1765396917,13244.19201082999,327.2367567300025,54115.8291048 2025-12-10,20:01:59.000,344,11103240,-795,0,1765396918,13244.037075699998,327.18741281999974,54115.60551696001 2025-12-10,20:02:00.000,344,11103225,-795,0,1765396919,13243.929294739988,327.08872500000143,54115.298083680005 2025-12-10,20:02:01.000,344,11103219,-795,0,1765396920,13243.882140569993,327.10282326000015,54115.35398064 2025-12-10,20:02:02.000,344,11103247,-795,0,1765396921,13243.801304849992,327.1380689100042,54115.374942 2025-12-10,20:02:03.000,344,11103255,-795,0,1765396922,13243.720469129992,327.08872500000143,54115.59154272 2025-12-10,20:02:04.000,344,11103248,-795,0,1765396923,13243.48469828,327.046430219998,54115.32603216 2025-12-10,20:02:05.000,344,11103221,-795,0,1765396924,13243.511643519996,327.060528480004,54115.465774560005 2025-12-10,20:02:06.000,344,11103218,-795,0,1765396925,13243.525116140001,327.01823370000056,54115.52167152 2025-12-10,20:02:07.000,344,11103238,-795,0,1765396926,13243.38365363,326.98298805000377,54115.2351996 2025-12-10,20:02:08.000,344,11103286,-795,0,1765396927,13243.24219112,326.9265950100016,54114.9906504 2025-12-10,20:02:09.000,344,11103220,-795,0,1765396928,13243.127673849995,326.8983984900042,54114.94872768 2025-12-10,20:02:10.000,344,11103199,-795,0,1765396929,13243.11420122999,326.9900371800031,54115.374942 2025-12-10,20:02:11.000,344,11103207,-795,0,1765396930,13243.006420269994,326.9618406599984,54115.29109656001 2025-12-10,20:02:12.000,344,11103223,-795,0,1765396931,13242.912111929989,327.00413544000185,54115.20026400001 2025-12-10,20:02:13.000,344,11103229,-795,0,1765396932,13242.844748829993,326.95479152999906,54115.15135416001 2025-12-10,20:02:14.000,344,11103227,-795,0,1765396933,13242.743704179993,326.8983984900042,54114.78802392001 2025-12-10,20:02:15.000,344,11103234,-795,0,1765396934,13242.750440489988,326.8843002299982,54114.59937168001 2025-12-10,20:02:16.000,344,11103229,-795,0,1765396935,13242.723495249993,326.82085806000396,54114.64828152001 2025-12-10,20:02:17.000,344,11103242,-795,0,1765396936,13242.723495249993,326.80675979999796,54114.90680496001 2025-12-10,20:02:18.000,344,11103277,-795,0,1765396937,13242.689813700003,326.8349563200027,54114.9906504 2025-12-10,20:02:19.000,344,11103218,-795,0,1765396938,13242.635923219997,326.80675979999796,54114.88584360001 2025-12-10,20:02:20.000,344,11103243,-795,0,1765396939,13242.635923219997,326.7997106699986,54114.913792080006 2025-12-10,20:02:21.000,344,11103242,-795,0,1765396940,13242.608977980002,326.74331763000373,54114.92776632 2025-12-10,20:02:22.000,344,11103193,-795,0,1765396941,13242.595505359997,326.6869245900016,54114.59238456 2025-12-10,20:02:23.000,344,11103183,-795,0,1765396942,13242.487724400002,326.65872807000414,54114.43866792 2025-12-10,20:02:24.000,344,11103268,-795,0,1765396943,13242.319316649991,326.65872807000414,54114.22905432 2025-12-10,20:02:25.000,344,11103245,-795,0,1765396944,13242.292371409996,326.70807197999966,54114.66225576 2025-12-10,20:02:26.000,344,11103288,-795,0,1765396945,13242.18459045,326.7010228500003,54114.59238456 2025-12-10,20:02:27.000,344,11103200,-795,0,1765396946,13242.191326759996,326.715121109999,54114.76007544 2025-12-10,20:02:28.000,344,11103182,-795,0,1765396947,13242.15764520999,326.7010228500003,54114.81597240001 2025-12-10,20:02:29.000,344,11103248,-795,0,1765396948,13242.07680948999,326.74331763000373,54114.62033304001 2025-12-10,20:02:30.000,344,11103204,-715,0,1765396949,13242.05660055999,326.6798754600022,54114.2570028 2025-12-10,20:02:31.000,344,11103227,-795,0,1765396950,13242.05660055999,326.70807197999966,54114.29892552 2025-12-10,20:02:32.000,344,11103251,-795,0,1765396951,13242.05660055999,326.7010228500003,54114.64828152001 2025-12-10,20:02:33.000,344,11103227,-795,0,1765396952,13242.11722734999,326.7010228500003,54114.62033304001 2025-12-10,20:02:34.000,344,11103268,-795,0,1765396953,13242.049864249995,326.6234824200001,54114.48059064001 2025-12-10,20:02:35.000,344,11103249,-795,0,1765396954,13242.14417259,326.6516789400048,54114.59937168001 2025-12-10,20:02:36.000,344,11103210,-795,0,1765396955,13242.312580339996,326.6869245900016,54114.71815272001 2025-12-10,20:02:37.000,344,11103299,-795,0,1765396956,13242.352998199996,326.6657772000035,54114.389758080004 2025-12-10,20:02:38.000,344,11103229,-795,0,1765396957,13242.447306540002,326.67282633000286,54114.31988688 2025-12-10,20:02:39.000,344,11103227,-795,0,1765396958,13242.480988089992,326.67282633000286,54114.29892552 2025-12-10,20:02:40.000,344,11103189,-795,0,1765396959,13242.561823809992,326.70807197999966,54114.52950048001 2025-12-10,20:02:41.000,344,11103240,-795,0,1765396960,13242.683077389993,326.6657772000035,54114.54347472 2025-12-10,20:02:42.000,344,11103261,-795,0,1765396961,13242.770649419988,326.69397372000094,54114.578410320006 2025-12-10,20:02:43.000,344,11103216,-795,0,1765396962,13242.838012519998,326.6516789400048,54114.4666164 2025-12-10,20:02:44.000,344,11103229,-795,0,1765396963,13242.952529789989,326.602335030002,54114.222067200004 2025-12-10,20:02:45.000,344,11103251,-795,0,1765396964,13243.13441015999,326.6516789400048,54114.28495128001 2025-12-10,20:02:46.000,344,11103201,-795,0,1765396965,13243.349972079995,326.64462980999815,54114.40373232001 2025-12-10,20:02:47.000,344,11103205,-795,0,1765396966,13243.471225659996,326.6516789400048,54114.676230000005 2025-12-10,20:02:48.000,344,11103178,-795,0,1765396967,13243.632897099997,326.6234824200001,54114.676230000005 2025-12-10,20:02:49.000,344,11103248,-795,0,1765396968,13243.706996510002,326.5882367700033,54114.55046184001 2025-12-10,20:02:50.000,344,11103208,-795,0,1765396969,13243.821513779993,326.54594198999985,54114.61334592 2025-12-10,20:02:51.000,344,11103238,-795,0,1765396970,13244.037075699998,326.52479460000177,54114.725139840004 2025-12-10,20:02:52.000,344,11103235,-795,0,1765396971,13244.178538209999,326.4402050400022,54114.459629280005 2025-12-10,20:02:53.000,344,11103252,-795,0,1765396972,13244.27284654999,326.3767628700007,54114.50155200001 2025-12-10,20:02:54.000,344,11103204,-795,0,1765396973,13244.31326440999,326.27807505000237,54114.34783536 2025-12-10,20:02:55.000,344,11103178,-795,0,1765396974,13244.41430905999,326.2428293999983,54114.71815272001 2025-12-10,20:02:56.000,344,11103217,-795,0,1765396975,13244.488408469995,326.1652889699981,54114.627320160005 2025-12-10,20:02:57.000,344,11103252,-795,0,1765396976,13244.41430905999,326.1582398399987,54114.6412944 2025-12-10,20:02:58.000,344,11103240,-795,0,1765396977,13244.58271681,326.0947976700045,54114.66225576 2025-12-10,20:02:59.000,344,11103267,-795,0,1765396978,13244.744388250001,326.03840463000233,54114.66924288001 2025-12-10,20:03:00.000,344,11103276,-795,0,1765396979,13244.818487659992,325.9608642000021,54114.57142320001 2025-12-10,20:03:01.000,344,11103254,-795,0,1765396980,13244.946477550002,325.8974220300006,54114.627320160005 2025-12-10,20:03:02.000,344,11103266,-795,0,1765396981,13245.013840649997,325.8621763800038,54114.88584360001 2025-12-10,20:03:03.000,344,11103206,-795,0,1765396982,13245.188984709988,325.79168508000294,54114.88584360001 2025-12-10,20:03:04.000,344,11103254,-795,0,1765396983,13245.135094229998,325.7141446500027,54114.65526864 2025-12-10,20:03:05.000,344,11103246,-795,0,1765396984,13245.236138879998,325.6718498699993,54114.87885648 2025-12-10,20:03:06.000,344,11103260,-795,0,1765396985,13245.397810319999,325.6295550900031,54114.85789512001 2025-12-10,20:03:07.000,344,11103270,-795,0,1765396986,13245.49211865999,325.58021118000033,54114.76706256001 2025-12-10,20:03:08.000,344,11103231,-795,0,1765396987,13245.66052641,325.4674251000033,54114.81597240001 2025-12-10,20:03:09.000,344,11103223,-795,0,1765396988,13245.647053789995,325.44627770999796,54115.01859888 2025-12-10,20:03:10.000,344,11103276,-795,0,1765396989,13245.667262719995,325.36873727999773,54114.87885648 2025-12-10,20:03:11.000,344,11103200,-795,0,1765396990,13245.66052641,325.33349163000094,54114.99763752 2025-12-10,20:03:12.000,344,11103210,-795,0,1765396991,13245.707680579995,325.2911968500048,54115.01859888 2025-12-10,20:03:13.000,344,11103218,-795,0,1765396992,13245.69420795999,325.3193933700022,54115.10244432001 2025-12-10,20:03:14.000,344,11103242,-795,0,1765396993,13245.57969069,325.2207055500039,54114.63430728 2025-12-10,20:03:15.000,344,11103232,-795,0,1765396994,13245.465173419994,325.241852940002,54114.59238456 2025-12-10,20:03:16.000,344,11103236,-795,0,1765396995,13245.525800209994,325.241852940002,54114.850908 2025-12-10,20:03:17.000,344,11103212,-795,0,1765396996,13245.505591279994,325.2770985899988,54115.228212480004 2025-12-10,20:03:18.000,344,11103266,-795,0,1765396997,13245.418019249999,325.2066072899979,54115.15834128 2025-12-10,20:03:19.000,344,11103248,-795,0,1765396998,13245.357392459999,325.1713616400011,54115.1653284 2025-12-10,20:03:20.000,344,11103231,-795,0,1765396999,13245.377601389999,325.2207055500039,54115.1653284 2025-12-10,20:03:21.000,344,11103238,-795,0,1765397000,13245.350656149989,325.23480381000263,54115.04654736 2025-12-10,20:03:22.000,344,11103234,-795,0,1765397001,13245.377601389999,325.1784107700005,54114.676230000005 2025-12-10,20:03:23.000,344,11103264,-795,0,1765397002,13245.51232758999,325.2277546800033,54114.87186936 2025-12-10,20:03:24.000,344,11103239,-795,0,1765397003,13245.458437109999,325.241852940002,54114.892830720004 2025-12-10,20:03:25.000,344,11103260,-795,0,1765397004,13245.57969069,325.2559512000007,54115.0954572 2025-12-10,20:03:26.000,344,11103241,-795,0,1765397005,13245.66052641,325.26300033000007,54115.22122536001 2025-12-10,20:03:27.000,344,11103225,-795,0,1765397006,13245.69420795999,325.2911968500048,54115.15834128 2025-12-10,20:03:28.000,344,11103260,-795,0,1765397007,13245.768307369995,325.2559512000007,54115.11641856 2025-12-10,20:03:29.000,344,11103230,-795,0,1765397008,13245.727889509995,325.24890207000135,54114.76706256001 2025-12-10,20:03:30.000,344,11103271,-795,0,1765397009,13245.748098439995,325.1713616400011,54114.75308832 2025-12-10,20:03:31.000,344,11103250,-795,0,1765397010,13245.707680579995,325.1925090299992,54114.80199816 2025-12-10,20:03:32.000,344,11103216,-795,0,1765397011,13245.849143089996,325.2277546800033,54115.28410944 2025-12-10,20:03:33.000,344,11103216,-795,0,1765397012,13245.855879399991,325.2207055500039,54115.27712232 2025-12-10,20:03:34.000,344,11103252,-795,0,1765397013,13245.74136213,325.1290668599977,54115.01859888 2025-12-10,20:03:35.000,344,11103258,-795,0,1765397014,13245.80198892,325.1784107700005,54115.14436704 2025-12-10,20:03:36.000,344,11103240,-795,0,1765397015,13245.83567046999,325.10087034000026,54115.05353448001 2025-12-10,20:03:37.000,344,11103247,-795,0,1765397016,13245.828934159996,325.05152643000474,54114.85789512001 2025-12-10,20:03:38.000,344,11103232,-795,0,1765397017,13245.81546153999,325.05152643000474,54114.80898528 2025-12-10,20:03:39.000,344,11103253,-795,0,1765397018,13245.7211532,325.06562469000346,54115.14436704 2025-12-10,20:03:40.000,344,11103230,-795,0,1765397019,13245.73462581999,325.03742816999875,54115.15834128 2025-12-10,20:03:41.000,344,11103223,-795,0,1765397020,13245.64031748,325.03742816999875,54115.24218672001 2025-12-10,20:03:42.000,344,11103212,-795,0,1765397021,13245.606635929995,325.01628078000067,54115.29109656001 2025-12-10,20:03:43.000,344,11103247,-795,0,1765397022,13245.49885497,325.01628078000067,54115.18628976 2025-12-10,20:03:54.000,344,11103235,-795,0,1765397033,13245.67399902999,325.36873727999773,54115.081482960006 2025-12-10,20:03:55.000,344,11103247,-795,0,1765397034,13245.66052641,325.4180811900005,54114.85789512001 2025-12-10,20:03:56.000,344,11103253,-795,0,1765397035,13245.90303357,325.48152336000203,54115.22122536001 2025-12-10,20:03:57.000,344,11103222,-795,0,1765397036,13245.909769879996,325.5661129200016,54115.33301928 2025-12-10,20:03:58.000,344,11103221,-795,0,1765397037,13245.970396669996,325.6366042200025,54114.962701920005 2025-12-10,20:03:59.000,344,11103233,-795,0,1765397038,13246.010814529996,325.64365335000184,54114.73911408001 2025-12-10,20:04:00.000,344,11103228,-795,0,1765397039,13246.125331800002,325.6507024800012,54114.80898528 2025-12-10,20:04:01.000,344,11103233,-795,0,1765397040,13246.246585380002,325.7352920400008,54115.12340568001 2025-12-10,20:04:02.000,344,11103226,-795,0,1765397041,13246.307212170002,325.7846359500036,54115.28410944 2025-12-10,20:04:03.000,344,11103231,-795,0,1765397042,13246.354366339998,325.8198816000004,54115.18628976 2025-12-10,20:04:04.000,344,11103254,-795,0,1765397043,13246.354366339998,325.8339798599991,54114.97667616 2025-12-10,20:04:05.000,344,11103252,-795,0,1765397044,13246.536246709999,325.89037290000124,54115.298083680005 2025-12-10,20:04:06.000,344,11103200,-795,0,1765397045,13246.644027669994,325.89037290000124,54115.0954572 2025-12-10,20:04:07.000,344,11103262,-795,0,1765397046,13246.704654459994,325.93266768000467,54114.99763752 2025-12-10,20:04:08.000,344,11103217,-795,0,1765397047,13246.765281249995,325.9185694199987,54115.011611760005 2025-12-10,20:04:09.000,344,11103284,-795,0,1765397048,13246.83264434999,325.95381507000275,54115.27013520001 2025-12-10,20:04:10.000,344,11103289,-795,0,1765397049,13246.92021638,325.93971681000403,54115.28410944 2025-12-10,20:04:11.000,344,11103271,-795,0,1765397050,13247.048206269996,325.9749624600008,54115.49372304 2025-12-10,20:04:12.000,344,11103244,-795,0,1765397051,13247.149250919996,325.9608642000021,54115.563594240004 2025-12-10,20:04:13.000,344,11103287,-795,0,1765397052,13247.182932470001,325.9820115900002,54115.34000640001 2025-12-10,20:04:14.000,344,11103231,-795,0,1765397053,13247.162723540001,325.8762746400025,54114.81597240001 2025-12-10,20:04:15.000,344,11103202,-795,0,1765397054,13247.270504499997,325.98906071999954,54115.12340568001 2025-12-10,20:04:16.000,344,11103170,-795,0,1765397055,13247.364812840002,326.0454537600017,54115.43782608001 2025-12-10,20:04:17.000,344,11103298,-795,0,1765397056,13247.506275350002,326.08774853999785,54115.55660712001 2025-12-10,20:04:18.000,344,11103218,-795,0,1765397057,13247.600583689993,326.1088959300032,54115.57756848001 2025-12-10,20:04:19.000,344,11103223,-795,0,1765397058,13247.600583689993,326.06660114999977,54115.45878744001 2025-12-10,20:04:20.000,344,11103260,-795,0,1765397059,13247.641001549993,326.10184680000384,54115.45180032 2025-12-10,20:04:21.000,344,11103278,-795,0,1765397060,13247.795936679999,326.0947976700045,54115.38192912 2025-12-10,20:04:22.000,344,11103146,-795,0,1765397061,13247.93739919,326.1088959300032,54115.32603216 2025-12-10,20:04:23.000,344,11103156,-795,0,1765397062,13247.944135499994,326.13709245000064,54115.52167152 2025-12-10,20:04:24.000,344,11103247,-795,0,1765397063,13247.923926569994,326.0947976700045,54115.3050708 2025-12-10,20:04:25.000,344,11103315,-795,0,1765397064,13248.126015869995,326.1652889699981,54115.52167152 2025-12-10,20:04:26.000,344,11103252,-795,0,1765397065,13248.19337896999,326.17938723000407,54115.66840104 2025-12-10,20:04:27.000,344,11103291,-795,0,1765397066,13248.314632549991,326.20053462000214,54115.71731088 2025-12-10,20:04:28.000,344,11103186,-795,0,1765397067,13248.361786720001,326.1300433200013,54115.31205792 2025-12-10,20:04:29.000,344,11103248,-795,0,1765397068,13248.550403399997,326.14414158,54115.47276168 2025-12-10,20:04:30.000,344,11103164,-795,0,1765397069,13248.671656979997,326.1582398399987,54115.34000640001 2025-12-10,20:04:31.000,344,11103116,-795,0,1765397070,13248.813119489998,326.1723381000047,54115.682375280005 2025-12-10,20:04:32.000,344,11103274,-795,0,1765397071,13248.907427829989,326.1864363600034,54115.77320784001 2025-12-10,20:04:33.000,344,11103226,-795,0,1765397072,13249.055626649999,326.1723381000047,54115.77320784001 2025-12-10,20:04:34.000,344,11103215,-795,0,1765397073,13249.11625344,326.10184680000384,54115.64743968 2025-12-10,20:04:35.000,344,11103194,-795,0,1765397074,13249.19035284999,326.11594506000256,54115.374942 2025-12-10,20:04:36.000,344,11103256,-795,0,1765397075,13249.486750489996,326.1088959300032,54115.682375280005 2025-12-10,20:04:37.000,344,11103245,-795,0,1765397076,13249.581058830001,326.0595520200004,54115.682375280005 2025-12-10,20:04:38.000,344,11103170,-795,0,1765397077,13249.628212999996,326.06660114999977,54116.0037828 2025-12-10,20:04:39.000,344,11103172,-795,0,1765397078,13249.628212999996,326.03840463000233,54115.898976000004 2025-12-10,20:04:40.000,344,11103191,-795,0,1765397079,13249.675367169992,325.96791333000147,54115.88500176 2025-12-10,20:04:41.000,344,11103269,-795,0,1765397080,13249.668630859996,325.92561854999803,54115.968847200005 2025-12-10,20:04:42.000,344,11103221,-795,0,1765397081,13249.641685620001,325.812832470001,54115.81513056 2025-12-10,20:04:43.000,344,11103268,-795,0,1765397082,13249.628212999996,325.79168508000294,54115.64045256 2025-12-10,20:04:44.000,344,11103207,-795,0,1765397083,13249.50022311,325.69299726000463,54115.33301928 2025-12-10,20:04:45.000,344,11103240,-795,0,1765397084,13249.5608499,325.74234117000015,54116.0037828 2025-12-10,20:04:46.000,344,11103170,-795,0,1765397085,13249.527168349996,325.7141446500027,54116.08064112001 2025-12-10,20:04:47.000,344,11103208,-795,0,1765397086,13249.426123699996,325.67889899999864,54115.98980856001 2025-12-10,20:04:48.000,344,11103225,-795,0,1765397087,13249.33855167,325.5872603099997,54115.98282144 2025-12-10,20:04:49.000,344,11103245,-795,0,1765397088,13249.25771595,325.48152336000203,54115.81513056 2025-12-10,20:04:50.000,344,11103212,-795,0,1765397089,13249.11625344,325.3898846700031,54115.4448132 2025-12-10,20:04:51.000,344,11103286,-795,0,1765397090,13249.10951712999,325.4039829300018,54115.55660712001 2025-12-10,20:04:52.000,344,11103230,-795,0,1765397091,13249.14993498999,325.4039829300018,54116.03871840001 2025-12-10,20:04:53.000,344,11103263,-795,0,1765397092,13249.06909926999,325.3052951100035,54115.98282144 2025-12-10,20:04:54.000,344,11103235,-795,0,1765397093,13248.927636759989,325.15021425000305,54115.50071016 2025-12-10,20:04:55.000,344,11103212,-795,0,1765397094,13248.974790929999,325.2277546800033,54115.74525936001 2025-12-10,20:04:56.000,344,11103239,-795,0,1765397095,13248.974790929999,325.1784107700005,54115.60551696001 2025-12-10,20:04:57.000,344,11103244,-795,0,1765397096,13249.035417719999,325.15021425000305,54115.38192912 2025-12-10,20:04:58.000,344,11103260,-795,0,1765397097,13249.102780819994,325.114968599999,54115.57058136 2025-12-10,20:04:59.000,344,11103280,-795,0,1765397098,13249.021945099994,325.1431651200037,54115.78718208 2025-12-10,20:05:00.000,344,11103253,-795,0,1765397099,13249.163407609994,325.05152643000474,54115.79416920001 2025-12-10,20:05:01.000,344,11103193,-795,0,1765397100,13249.14993498999,324.9669368699979,54115.82211768001 2025-12-10,20:05:02.000,344,11103203,-795,0,1765397101,13249.122989749994,324.90349470000365,54115.60551696001 2025-12-10,20:05:03.000,344,11103215,-795,0,1765397102,13249.19035284999,324.8682490499996,54115.8291048 2025-12-10,20:05:04.000,344,11103197,-795,0,1765397103,13249.096044509999,324.7484138400032,54115.228212480004 2025-12-10,20:05:05.000,344,11103246,-795,0,1765397104,13249.25771595,324.7131681899991,54115.40987760001 2025-12-10,20:05:06.000,344,11103252,-795,0,1765397105,13249.41265107999,324.6356277599989,54115.77320784001 2025-12-10,20:05:07.000,344,11103214,-795,0,1765397106,13249.486750489996,324.57218559000466,54115.850066160005 2025-12-10,20:05:08.000,344,11103239,-795,0,1765397107,13249.587795139996,324.4664486399997,54115.82211768001 2025-12-10,20:05:09.000,344,11103285,-795,0,1765397108,13249.621476690001,324.339564300004,54115.83609192 2025-12-10,20:05:10.000,344,11103200,-795,0,1765397109,13249.648421929996,324.1915325700029,54115.682375280005 2025-12-10,20:05:11.000,344,11103211,-795,0,1765397110,13249.587795139996,324.0294025800031,54115.346993520005 2025-12-10,20:05:12.000,344,11103207,-795,0,1765397111,13249.648421929996,323.8743217200026,54115.53564576001 2025-12-10,20:05:13.000,344,11103251,-795,0,1765397112,13249.648421929996,323.7756339000043,54115.87801464 2025-12-10,20:05:14.000,344,11103234,-795,0,1765397113,13249.581058830001,323.59235651999916,54115.77320784001 2025-12-10,20:05:15.000,344,11103223,-795,0,1765397114,13249.628212999996,323.4654721800034,54115.81513056 2025-12-10,20:05:16.000,344,11103198,-795,0,1765397115,13249.648421929996,323.33153871000104,54115.96186008001 2025-12-10,20:05:17.000,344,11103234,-795,0,1765397116,13249.574322519991,323.18350697999995,54115.95487296 2025-12-10,20:05:18.000,344,11103222,-795,0,1765397117,13249.513695729991,322.9931804700027,54115.563594240004 2025-12-10,20:05:19.000,344,11103249,-795,0,1765397118,13249.385705839995,322.83809961000225,54115.52865864001 2025-12-10,20:05:20.000,344,11103222,-795,0,1765397119,13249.21056177999,322.67596962000243,54115.64045256 2025-12-10,20:05:21.000,344,11103233,-795,0,1765397120,13249.11625344,322.5490852799994,54115.66141392 2025-12-10,20:05:22.000,344,11103209,-795,0,1765397121,13248.988263549989,322.4362992000024,54115.78718208 2025-12-10,20:05:23.000,344,11103259,-795,0,1765397122,13248.893955209998,322.2882674700013,54115.72429800001 2025-12-10,20:05:24.000,344,11103256,-795,0,1765397123,13248.678393289993,322.1261374800015,54115.53564576001 2025-12-10,20:05:25.000,344,11103199,-795,0,1765397124,13248.691865909997,322.0204005300038,54115.40289048 2025-12-10,20:05:26.000,344,11103205,-795,0,1765397125,13248.604293880002,321.94990923000296,54115.43083896 2025-12-10,20:05:27.000,344,11103165,-795,0,1765397126,13248.496512919992,321.8089266300012,54115.6194912 2025-12-10,20:05:28.000,344,11103233,-795,0,1765397127,13248.395468269991,321.7525335899991,54115.633465440005 2025-12-10,20:05:29.000,344,11103255,-795,0,1765397128,13248.267478379996,321.7172879400023,54115.53564576001 2025-12-10,20:05:30.000,344,11103211,-795,0,1765397129,13248.105806939995,321.618600120004,54115.50769728001 2025-12-10,20:05:31.000,344,11103220,-795,0,1765397130,13248.05191645999,321.604501859998,54115.584555600006 2025-12-10,20:05:32.000,344,11103285,-795,0,1765397131,13248.05191645999,321.5199122999984,54115.27013520001 2025-12-10,20:05:33.000,344,11103218,-795,0,1765397132,13247.89698133,321.52696142999775,54115.15135416001 2025-12-10,20:05:34.000,344,11103226,-795,0,1765397133,13247.735309889998,321.49171578000096,54115.19327688001 2025-12-10,20:05:35.000,344,11103181,-795,0,1765397134,13247.708364649989,321.5692562100012,54115.34000640001 2025-12-10,20:05:36.000,344,11103167,-795,0,1765397135,13247.641001549993,321.5974527299986,54115.374942 2025-12-10,20:05:37.000,344,11103228,-795,0,1765397136,13247.620792619993,321.6467966400014,54115.42385184 2025-12-10,20:05:38.000,344,11103186,-795,0,1765397137,13247.654474169998,321.66089490000013,54115.36795488001 2025-12-10,20:05:39.000,344,11103227,-795,0,1765397138,13247.539956899993,321.70318968000356,54114.9906504 2025-12-10,20:05:40.000,344,11103226,-795,0,1765397139,13247.614056309998,321.75958271999843,54115.060521600004 2025-12-10,20:05:41.000,344,11103248,-795,0,1765397140,13247.546693210003,321.7807301100038,54115.298083680005 2025-12-10,20:05:42.000,344,11103196,-795,0,1765397141,13247.607319999988,321.8653196700034,54115.45180032 2025-12-10,20:05:43.000,344,11103246,-795,0,1765397142,13247.533220589998,321.93581097000424,54115.346993520005 2025-12-10,20:05:44.000,344,11103236,-795,0,1765397143,13247.411967009997,321.858270540004,54115.081482960006 2025-12-10,20:05:45.000,344,11103210,-795,0,1765397144,13247.398494389992,321.9569583600023,54115.24218672001 2025-12-10,20:05:46.000,344,11103214,-795,0,1765397145,13247.297449739992,321.9146635799989,54114.89981784 2025-12-10,20:05:47.000,344,11103228,-795,0,1765397146,13247.351340219997,321.97105662000104,54115.081482960006 2025-12-10,20:05:48.000,344,11103251,-795,0,1765397147,13247.257031879992,322.03449879000254,54115.374942 2025-12-10,20:05:49.000,344,11103216,-795,0,1765397148,13247.196405089991,322.0274496600032,54115.32603216 2025-12-10,20:05:50.000,344,11103178,-795,0,1765397149,13247.04146996,321.9428601000036,54115.228212480004 2025-12-10,20:05:51.000,344,11103154,-795,0,1765397150,13247.02126103,321.94990923000296,54115.179302640005 2025-12-10,20:05:52.000,344,11103242,-795,0,1765397151,13246.926952689995,321.94990923000296,54115.2351996 2025-12-10,20:05:53.000,344,11103221,-795,0,1765397152,13246.81917173,321.8935161900008,54114.71815272001 2025-12-10,20:05:54.000,344,11103249,-795,0,1765397153,13246.664236599994,321.844172279998,54114.54347472 2025-12-10,20:05:55.000,344,11103174,-795,0,1765397154,13246.617082429999,321.92171270999825,54114.85789512001 2025-12-10,20:05:56.000,344,11103240,-795,0,1765397155,13246.71139076999,321.9287618400049,54115.14436704 2025-12-10,20:05:57.000,344,11103236,-795,0,1765397156,13246.745072319995,321.9922040099991,54115.10943144 2025-12-10,20:05:58.000,344,11103215,-795,0,1765397157,13246.724863389994,321.9922040099991,54115.15834128 2025-12-10,20:05:59.000,344,11103254,-795,0,1765397158,13246.75180862999,322.0274496600032,54114.88584360001 2025-12-10,20:06:00.000,344,11103208,-795,0,1765397159,13246.765281249995,321.9992531399985,54114.31289976001 2025-12-10,20:06:01.000,344,11103279,-795,0,1765397160,13246.92021638,322.0415479200019,54114.68321712 2025-12-10,20:06:02.000,344,11103254,-795,0,1765397161,13246.96063424,322.01335140000447,54114.9207792 2025-12-10,20:06:03.000,344,11103238,-795,0,1765397162,13246.92021638,322.0204005300038,54114.962701920005 2025-12-10,20:06:04.000,344,11103245,-795,0,1765397163,13246.947161619995,321.94990923000296,54114.70417848 2025-12-10,20:06:05.000,344,11103251,-795,0,1765397164,13247.06167889,322.01335140000447,54114.87885648 2025-12-10,20:06:06.000,344,11103153,-795,0,1765397165,13247.155987229991,322.01335140000447,54115.011611760005 2025-12-10,20:06:07.000,344,11103202,-795,0,1765397166,13247.236822949992,322.04859705000126,54114.66225576 2025-12-10,20:06:08.000,344,11103248,-795,0,1765397167,13247.277240809992,321.9922040099991,54114.68321712 2025-12-10,20:06:09.000,344,11103198,-795,0,1765397168,13247.304186050002,322.01335140000447,54114.795011040005 2025-12-10,20:06:10.000,344,11103219,-795,0,1765397169,13247.358076529992,321.9569583600023,54114.92776632 2025-12-10,20:06:11.000,344,11103221,-795,0,1765397170,13247.425439630002,321.9992531399985,54115.07449584001 2025-12-10,20:06:12.000,344,11103230,-795,0,1765397171,13247.506275350002,321.9287618400049,54115.07449584001 2025-12-10,20:06:13.000,344,11103230,-795,0,1765397172,13247.513011659998,321.93581097000424,54115.11641856 2025-12-10,20:06:14.000,344,11103177,-795,0,1765397173,13247.405230700002,321.80187750000186,54114.36180960001 2025-12-10,20:06:15.000,344,11103230,-795,0,1765397174,13247.526484280002,321.8159757600006,54114.63430728 2025-12-10,20:06:16.000,344,11103148,-795,0,1765397175,13247.546693210003,321.7807301100038,54114.90680496001 2025-12-10,20:06:17.000,344,11103235,-795,0,1765397176,13247.654474169998,321.844172279998,54115.13737992 2025-12-10,20:06:18.000,344,11103256,-795,0,1765397177,13247.748782509989,321.82302488999994,54115.10943144 2025-12-10,20:06:19.000,344,11103262,-795,0,1765397178,13247.735309889998,321.83712314999866,54115.03956024 2025-12-10,20:06:20.000,344,11103276,-795,0,1765397179,13247.809409299989,321.8089266300012,54114.92776632 2025-12-10,20:06:21.000,344,11103259,-795,0,1765397180,13247.97108073999,321.8159757600006,54114.93475344001 2025-12-10,20:06:22.000,344,11103214,-795,0,1765397181,13248.03170752999,321.7736809800044,54114.96968904 2025-12-10,20:06:23.000,344,11103205,-795,0,1765397182,13248.004762289995,321.8300740199993,54115.11641856 2025-12-10,20:06:24.000,344,11103270,-795,0,1765397183,13247.715100959998,321.62564925000333,54114.5364876 2025-12-10,20:06:25.000,344,11103247,-795,0,1765397184,13247.99128966999,321.80187750000186,54115.18628976 2025-12-10,20:06:26.000,344,11103287,-795,0,1765397185,13248.004762289995,321.7948283700025,54115.27013520001 2025-12-10,20:06:27.000,344,11103253,-795,0,1765397186,13248.03844384,321.80187750000186,54115.298083680005 2025-12-10,20:06:28.000,344,11103228,-795,0,1765397187,13247.97781705,321.7666318499978,54114.81597240001 2025-12-10,20:06:29.000,344,11103239,-795,0,1765397188,13248.03844384,321.7948283700025,54115.07449584001 2025-12-10,20:06:30.000,344,11103175,-795,0,1765397189,13247.97108073999,321.7525335899991,54114.913792080006 2025-12-10,20:06:31.000,344,11103176,-795,0,1765397190,13247.944135499994,321.80187750000186,54115.27712232 2025-12-10,20:06:32.000,344,11103254,-795,0,1765397191,13247.97108073999,321.83712314999866,54115.346993520005 2025-12-10,20:06:33.000,344,11103226,-795,0,1765397192,13247.843090849994,321.858270540004,54115.19327688001 2025-12-10,20:06:34.000,344,11103231,-795,0,1765397193,13247.681419409993,321.7807301100038,54114.96968904 2025-12-10,20:06:35.000,344,11103241,-795,0,1765397194,13247.748782509989,321.90056532000017,54114.90680496001 2025-12-10,20:06:36.000,344,11103243,-795,0,1765397195,13247.735309889998,321.9146635799989,54115.060521600004 2025-12-10,20:06:37.000,344,11103244,-795,0,1765397196,13247.600583689993,321.9287618400049,54115.0954572 2025-12-10,20:06:38.000,344,11103217,-795,0,1765397197,13247.539956899993,321.9569583600023,54115.31904504001 2025-12-10,20:06:39.000,344,11103222,-795,0,1765397198,13247.425439630002,321.9640074900017,54115.179302640005 2025-12-10,20:06:40.000,344,11103166,-795,0,1765397199,13247.371549149997,321.98515487999975,54115.2351996 2025-12-10,20:06:41.000,344,11103257,-795,0,1765397200,13247.452384869997,322.08384269999806,54115.24218672001 2025-12-10,20:06:42.000,344,11103259,-795,0,1765397201,13247.398494389992,322.01335140000447,54114.78802392001 2025-12-10,20:06:43.000,344,11103264,-795,0,1765397202,13247.378285459992,322.06269531,54114.83693376001 2025-12-10,20:06:44.000,344,11103241,-795,0,1765397203,13247.371549149997,321.9569583600023,54114.59937168001 2025-12-10,20:06:45.000,344,11103219,-795,0,1765397204,13247.405230700002,321.9922040099991,54115.22122536001 2025-12-10,20:06:46.000,344,11103245,-795,0,1765397205,13247.465857490002,322.00630226999783,54115.29109656001 2025-12-10,20:06:47.000,344,11103149,-795,0,1765397206,13247.398494389992,321.9569583600023,54115.249173840006 2025-12-10,20:06:48.000,344,11103202,-795,0,1765397207,13247.391758079997,321.88646706000145,54115.179302640005 2025-12-10,20:06:49.000,344,11103252,-795,0,1765397208,13247.492802729997,321.87236880000273,54114.88584360001 2025-12-10,20:06:50.000,344,11103294,-795,0,1765397209,13247.486066420002,321.75958271999843,54114.80898528 2025-12-10,20:06:51.000,344,11103201,-795,0,1765397210,13247.479330109993,321.73843533000036,54114.76007544 2025-12-10,20:06:52.000,344,11103216,-795,0,1765397211,13247.560165829993,321.68909142000484,54115.15834128 2025-12-10,20:06:53.000,344,11103229,-795,0,1765397212,13247.519747969993,321.62564925000333,54115.26314808 2025-12-10,20:06:54.000,344,11103173,-795,0,1765397213,13247.385021770002,321.4494210000048,54114.89981784 2025-12-10,20:06:55.000,344,11103192,-795,0,1765397214,13247.418703319992,321.41417535000073,54115.03956024 2025-12-10,20:06:56.000,344,11103241,-795,0,1765397215,13247.432175939997,321.2590944900003,54114.78802392001 2025-12-10,20:06:57.000,344,11103195,-795,0,1765397216,13247.411967009997,321.2379471000022,54114.81597240001 2025-12-10,20:06:58.000,344,11103230,-795,0,1765397217,13247.358076529992,321.160406670002,54114.81597240001 2025-12-10,20:06:59.000,344,11103230,-795,0,1765397218,13247.203141400001,321.18155406000005,54114.96968904 2025-12-10,20:07:00.000,344,11103278,-795,0,1765397219,13247.236822949992,321.08286624000175,54115.07449584001 2025-12-10,20:07:01.000,344,11103222,-795,0,1765397220,13247.095360439991,321.1110627599992,54115.05353448001 2025-12-10,20:07:02.000,344,11103253,-795,0,1765397221,13247.196405089991,321.0405714599983,54115.10244432001 2025-12-10,20:07:03.000,344,11103204,-795,0,1765397222,13247.142514610001,320.99827668000216,54114.676230000005 2025-12-10,20:07:04.000,344,11103218,-795,0,1765397223,13247.048206269996,320.9277853800013,54114.459629280005 2025-12-10,20:07:05.000,344,11103221,-795,0,1765397224,13247.068415199996,321.0053258100015,54114.57142320001 2025-12-10,20:07:06.000,344,11103240,-795,0,1765397225,13247.075151509991,320.9277853800013,54114.843920880005 2025-12-10,20:07:07.000,344,11103239,-795,0,1765397226,13247.203141400001,320.93483451000066,54115.01859888 2025-12-10,20:07:08.000,344,11103244,-795,0,1765397227,13247.257031879992,320.92073625000194,54115.00462464001 2025-12-10,20:07:09.000,344,11103231,-795,0,1765397228,13247.230086639996,320.89958886000386,54115.0954572 2025-12-10,20:07:10.000,344,11103194,-795,0,1765397229,13247.270504499997,320.7938519099989,54114.81597240001 2025-12-10,20:07:11.000,344,11103271,-795,0,1765397230,13247.169459849996,320.7445080000034,54114.55046184001 2025-12-10,20:07:12.000,344,11103213,-795,0,1765397231,13247.142514610001,320.6035254000017,54114.54347472 2025-12-10,20:07:13.000,344,11103211,-795,0,1765397232,13247.196405089991,320.62467278999975,54114.95571480001 2025-12-10,20:07:14.000,344,11103255,-795,0,1765397233,13246.967370549995,320.483690189998,54114.66225576 2025-12-10,20:07:15.000,344,11103299,-795,0,1765397234,13246.98084317,320.47664105999866,54114.508539120005 2025-12-10,20:07:16.000,344,11103200,-795,0,1765397235,13247.243559260001,320.5189358400021,54115.00462464001 2025-12-10,20:07:17.000,344,11103229,-795,0,1765397236,13247.209877709996,320.497788450004,54114.795011040005 2025-12-10,20:07:18.000,344,11103161,-795,0,1765397237,13247.203141400001,320.4202480200038,54114.64828152001 2025-12-10,20:07:19.000,344,11103170,-795,0,1765397238,13247.129041989996,320.2722162900027,54114.45264216001 2025-12-10,20:07:20.000,344,11103234,-795,0,1765397239,13247.135778299991,320.21582325000054,54114.76706256001 2025-12-10,20:07:21.000,344,11103242,-795,0,1765397240,13247.129041989996,320.2017249900018,54114.85789512001 2025-12-10,20:07:22.000,344,11103211,-795,0,1765397241,13247.12230568,320.09598804000416,54114.87885648 2025-12-10,20:07:23.000,344,11103250,-795,0,1765397242,13247.027997339996,320.039595000002,54114.69719136001 2025-12-10,20:07:24.000,344,11103232,-795,0,1765397243,13246.99431578999,319.8915632700009,54114.36180960001 2025-12-10,20:07:25.000,344,11103242,-795,0,1765397244,13247.01452471999,319.91975978999835,54114.389758080004 2025-12-10,20:07:26.000,344,11103212,-795,0,1765397245,13247.01452471999,319.91975978999835,54114.47360352 2025-12-10,20:07:27.000,344,11103169,-795,0,1765397246,13246.85958959,319.9620545700018,54114.76007544 2025-12-10,20:07:28.000,344,11103212,-795,0,1765397247,13246.75854494,319.9268089199977,54114.69719136001 2025-12-10,20:07:29.000,344,11103257,-795,0,1765397248,13246.644027669994,319.9550054400024,54114.578410320006 2025-12-10,20:07:30.000,344,11103244,-795,0,1765397249,13246.603609809994,319.93385805000435,54114.54347472 2025-12-10,20:07:31.000,344,11103237,-795,0,1765397250,13246.637291359999,319.9761528300005,54114.54347472 2025-12-10,20:07:32.000,344,11103271,-795,0,1765397251,13246.61034611999,319.93385805000435,54114.326874 2025-12-10,20:07:33.000,344,11103243,-795,0,1765397252,13246.576664569999,320.01844761000393,54114.30591264 2025-12-10,20:07:34.000,344,11103190,-795,0,1765397253,13246.367838959988,320.0113984800046,54114.18713160001 2025-12-10,20:07:35.000,344,11103263,-795,0,1765397254,13246.388047889988,320.1030371700035,54114.3967452 2025-12-10,20:07:36.000,344,11103252,-795,0,1765397255,13246.293739549998,320.11713543000224,54114.20809296 2025-12-10,20:07:37.000,344,11103266,-795,0,1765397256,13246.307212170002,320.1876267300031,54114.18713160001 2025-12-10,20:07:38.000,344,11103263,-795,0,1765397257,13246.361102649993,320.1735284700044,54114.21508008001 2025-12-10,20:07:39.000,344,11103243,-795,0,1765397258,13246.462147299993,320.19467586000246,54113.907646800006 2025-12-10,20:07:40.000,344,11103230,-795,0,1765397259,13246.495828849998,320.1594302099984,54114.02642784001 2025-12-10,20:07:41.000,344,11103275,-795,0,1765397260,13246.516037779998,320.2369706399986,54114.28495128001 2025-12-10,20:07:42.000,344,11103177,-795,0,1765397261,13246.448674679988,320.2510689000046,54114.16617024001 2025-12-10,20:07:43.000,344,11103231,-795,0,1765397262,13246.388047889988,320.2863145500014,54114.173157360005 2025-12-10,20:07:44.000,344,11103215,-795,0,1765397263,13246.199431209992,320.2369706399986,54113.78187864001 2025-12-10,20:07:45.000,344,11103228,-795,0,1765397264,13246.185958590002,320.32860933000484,54113.907646800006 2025-12-10,20:07:46.000,344,11103241,-795,0,1765397265,13246.199431209992,320.2722162900027,54113.628162 2025-12-10,20:07:47.000,344,11103234,-795,0,1765397266,13246.233112759997,320.29336368000077,54113.78187864001 2025-12-10,20:07:48.000,344,11103211,-795,0,1765397267,13246.206167520002,320.3215601999982,54114.075337680006 2025-12-10,20:07:49.000,344,11103252,-795,0,1765397268,13246.179222279992,320.32860933000484,54113.98450512 2025-12-10,20:07:50.000,344,11103247,-795,0,1765397269,13246.185958590002,320.31451106999884,54113.90065968001 2025-12-10,20:07:51.000,344,11103222,-795,0,1765397270,13246.138804419992,320.31451106999884,54113.79585288 2025-12-10,20:07:52.000,344,11103266,-795,0,1765397271,13246.091650249997,320.3004128100001,54113.670084720005 2025-12-10,20:07:53.000,344,11103294,-795,0,1765397272,13246.132068109997,320.26516716000333,54113.50938096 2025-12-10,20:07:54.000,344,11103230,-795,0,1765397273,13245.977132979991,320.19467586000246,54113.15303784 2025-12-10,20:07:55.000,344,11103257,-795,0,1765397274,13246.031023459997,320.2087741200012,54113.76091728001 2025-12-10,20:07:56.000,344,11103252,-795,0,1765397275,13246.024287150001,320.19467586000246,54113.65611048 2025-12-10,20:07:57.000,344,11103251,-795,0,1765397276,13246.051232389997,320.22992150999926,54113.76091728001 2025-12-10,20:07:58.000,344,11103202,-795,0,1765397277,13246.044496080001,320.2017249900018,54113.74694304 2025-12-10,20:07:59.000,344,11103174,-795,0,1765397278,13245.916506189991,320.2087741200012,54113.60720064 2025-12-10,20:08:00.000,344,11103217,-795,0,1765397279,13245.788516299996,320.2087741200012,54113.20194768 2025-12-10,20:08:01.000,344,11103179,-795,0,1765397280,13245.68073534,320.2017249900018,54113.13906360001 2025-12-10,20:08:02.000,344,11103249,-795,0,1765397281,13245.566218069995,320.36385498000163,54113.47444536001 2025-12-10,20:08:03.000,344,11103251,-795,0,1765397282,13245.667262719995,320.4695919299993,54113.51636808001 2025-12-10,20:08:04.000,344,11103211,-795,0,1765397283,13245.525800209994,320.39205149999907,54112.950411360005 2025-12-10,20:08:05.000,344,11103248,-795,0,1765397284,13245.61337223999,320.5682797500049,54113.42553552001 2025-12-10,20:08:06.000,344,11103195,-795,0,1765397285,13245.647053789995,320.6599184400038,54113.502393840005 2025-12-10,20:08:07.000,344,11103256,-795,0,1765397286,13245.65379009999,320.70221322,54113.13207648 2025-12-10,20:08:08.000,344,11103288,-795,0,1765397287,13245.64031748,320.77270452000084,54113.118102240005 2025-12-10,20:08:09.000,344,11103251,-795,0,1765397288,13245.647053789995,320.9066379900032,54113.37662568001 2025-12-10,20:08:10.000,344,11103229,-795,0,1765397289,13245.55274544999,321.0123749400009,54113.215921920004 2025-12-10,20:08:11.000,344,11103208,-795,0,1765397290,13245.59989962,321.1251610199979,54113.25784464001 2025-12-10,20:08:12.000,344,11103214,-795,0,1765397291,13245.687471649995,321.28024187999836,54113.36963856 2025-12-10,20:08:13.000,344,11103281,-795,0,1765397292,13245.667262719995,321.4071262200014,54113.36963856 2025-12-10,20:08:14.000,344,11103224,-795,0,1765397293,13245.47864604,321.41417535000073,54112.70586216001 2025-12-10,20:08:15.000,344,11103260,-795,0,1765397294,13245.55274544999,321.6115509900046,54112.87355304001 2025-12-10,20:08:16.000,344,11103177,-795,0,1765397295,13245.55948176,321.6820422899982,54113.104128 2025-12-10,20:08:17.000,344,11103289,-795,0,1765397296,13245.586426999995,321.8089266300012,54113.26483176 2025-12-10,20:08:18.000,344,11103256,-795,0,1765397297,13245.55948176,321.8794179300021,54113.236883280006 2025-12-10,20:08:19.000,344,11103255,-795,0,1765397298,13245.51232758999,322.01335140000447,54113.11111512001 2025-12-10,20:08:20.000,344,11103215,-795,0,1765397299,13245.418019249999,322.0274496600032,54113.020282560006 2025-12-10,20:08:21.000,344,11103267,-795,0,1765397300,13245.43149186999,322.189579650003,54112.81765608 2025-12-10,20:08:22.000,344,11103232,-795,0,1765397301,13245.43149186999,322.29531660000066,54112.82464320001 2025-12-10,20:08:23.000,344,11103203,-795,0,1765397302,13245.384337699994,322.3728570300009,54112.9643856 2025-12-10,20:08:24.000,344,11103232,-795,0,1765397303,13245.249611499989,322.4362992000024,54112.72682352001 2025-12-10,20:08:25.000,344,11103246,-795,0,1765397304,13245.236138879998,322.5349870200007,54112.8595788 2025-12-10,20:08:26.000,344,11103261,-795,0,1765397305,13245.182248399993,322.6477730999977,54112.880540160004 2025-12-10,20:08:27.000,344,11103210,-795,0,1765397306,13245.222666259993,322.6971170100005,54113.04124392001 2025-12-10,20:08:28.000,344,11103207,-795,0,1765397307,13245.283293049994,322.70416613999987,54112.82464320001 2025-12-10,20:08:29.000,344,11103263,-795,0,1765397308,13245.276556739998,322.75351005000266,54112.81765608 2025-12-10,20:08:30.000,344,11103229,-795,0,1765397309,13245.263084119993,322.8310504800029,54113.048231040004 2025-12-10,20:08:31.000,344,11103191,-795,0,1765397310,13245.141830539993,322.8944926500044,54113.02726968 2025-12-10,20:08:32.000,344,11103213,-795,0,1765397311,13245.256347809998,322.87334525999904,54113.02726968 2025-12-10,20:08:33.000,344,11103242,-795,0,1765397312,13245.215929949998,322.9720330800046,54113.118102240005 2025-12-10,20:08:34.000,344,11103270,-795,0,1765397313,13245.148566849988,322.9720330800046,54112.77573336001 2025-12-10,20:08:35.000,344,11103287,-795,0,1765397314,13245.168775779988,323.02137699000014,54112.65695232001 2025-12-10,20:08:36.000,344,11103223,-795,0,1765397315,13245.276556739998,323.091868290001,54112.84560456001 2025-12-10,20:08:37.000,344,11103218,-795,0,1765397316,13245.168775779988,323.2258017600034,54112.82464320001 2025-12-10,20:08:38.000,344,11103218,-795,0,1765397317,13245.249611499989,323.2751456699989,54113.13207648 2025-12-10,20:08:39.000,344,11103267,-795,0,1765397318,13245.141830539993,323.4231774,54112.950411360005 2025-12-10,20:08:40.000,344,11103177,-795,0,1765397319,13245.148566849988,323.550061740003,54112.99233408001 2025-12-10,20:08:41.000,344,11103219,-795,0,1765397320,13245.188984709988,323.7474373799996,54113.08316664 2025-12-10,20:08:42.000,344,11103212,-795,0,1765397321,13245.182248399993,323.85317433000455,54112.74079776 2025-12-10,20:08:43.000,344,11103213,-795,0,1765397322,13245.209193639988,324.0223534500037,54112.63599096001 2025-12-10,20:08:44.000,344,11103241,-795,0,1765397323,13245.242875189993,324.1562869199988,54112.7198364 2025-12-10,20:08:45.000,344,11103200,-795,0,1765397324,13245.45170079999,324.3113677799993,54113.01329544001 2025-12-10,20:08:46.000,344,11103175,-795,0,1765397325,13245.66052641,324.42415386000357,54113.15303784 2025-12-10,20:08:47.000,344,11103223,-795,0,1765397326,13245.727889509995,324.5369399400006,54113.11111512001 2025-12-10,20:08:48.000,344,11103250,-795,0,1765397327,13245.82219785,324.6497260200049,54113.06220528001 2025-12-10,20:08:49.000,344,11103214,-795,0,1765397328,13245.84240678,324.75546297000255,54112.65695232001 2025-12-10,20:08:50.000,344,11103195,-795,0,1765397329,13245.929978809996,324.8259542700034,54112.62900384 2025-12-10,20:08:51.000,344,11103198,-795,0,1765397330,13246.017550839992,324.9810351300039,54113.167012080004 2025-12-10,20:08:52.000,344,11103288,-795,0,1765397331,13246.125331800002,325.0726738200028,54113.34867720001 2025-12-10,20:08:53.000,344,11103245,-795,0,1765397332,13246.212903829997,325.1431651200037,54113.29976736 2025-12-10,20:08:54.000,344,11103223,-795,0,1765397333,13246.138804419992,325.0938212100009,54112.98534696 2025-12-10,20:08:55.000,344,11103217,-795,0,1765397334,13246.253321689997,325.1572633800024,54113.2438704 2025-12-10,20:08:56.000,344,11103207,-795,0,1765397335,13246.313948479998,325.1290668599977,54112.94342424001 2025-12-10,20:08:57.000,344,11103248,-795,0,1765397336,13246.441938369993,325.12201772999833,54113.04124392001 2025-12-10,20:08:58.000,344,11103215,-795,0,1765397337,13246.482356229993,325.18545989999984,54113.25784464001 2025-12-10,20:08:59.000,344,11103269,-795,0,1765397338,13246.462147299993,325.1925090299992,54113.13906360001 2025-12-10,20:09:00.000,344,11103245,-795,0,1765397339,13246.704654459994,325.23480381000263,54113.32771584001 2025-12-10,20:09:01.000,344,11103209,-795,0,1765397340,13246.886534829995,325.2700494599994,54113.48143248 2025-12-10,20:09:02.000,344,11103243,-795,0,1765397341,13246.99431578999,325.2770985899988,54113.236883280006 2025-12-10,20:09:03.000,344,11103241,-795,0,1765397342,13247.01452471999,325.29824598000414,54113.048231040004 2025-12-10,20:09:04.000,344,11103271,-795,0,1765397343,13247.162723540001,325.114968599999,54113.00630832 2025-12-10,20:09:05.000,344,11103172,-795,0,1765397344,13247.270504499997,325.2066072899979,54113.29976736 2025-12-10,20:09:06.000,344,11103230,-795,0,1765397345,13247.405230700002,325.16431251000176,54113.39059992 2025-12-10,20:09:07.000,344,11103235,-795,0,1765397346,13247.560165829993,325.1290668599977,54113.691046080006 2025-12-10,20:09:08.000,344,11103228,-795,0,1765397347,13247.755518819999,325.10087034000026,54113.691046080006 2025-12-10,20:09:09.000,344,11103227,-795,0,1765397348,13247.822881919994,325.05152643000474,54113.65611048 2025-12-10,20:09:10.000,344,11103224,-795,0,1765397349,13248.01823491,325.0092316500013,54113.27181888 2025-12-10,20:09:11.000,344,11103137,-795,0,1765397350,13248.13948849,324.90349470000365,54113.404574160006 2025-12-10,20:09:12.000,344,11103220,-795,0,1765397351,13248.227060519996,324.85415079000086,54113.48143248 2025-12-10,20:09:13.000,344,11103224,-795,0,1765397352,13248.429149819996,324.8471016600015,54113.837775600005 2025-12-10,20:09:14.000,344,11103185,-795,0,1765397353,13248.355050409991,324.7131681899991,54113.58623928 2025-12-10,20:09:15.000,344,11103253,-795,0,1765397354,13248.563876020002,324.7202173199985,54113.9425824 2025-12-10,20:09:16.000,344,11103220,-795,0,1765397355,13248.739020079993,324.6779225400023,54114.06835056001 2025-12-10,20:09:17.000,344,11103234,-795,0,1765397356,13248.792910559998,324.6215295000002,54113.788865760005 2025-12-10,20:09:18.000,344,11103234,-795,0,1765397357,13248.813119489998,324.57218559000466,54113.79585288 2025-12-10,20:09:19.000,344,11103192,-795,0,1765397358,13248.772701629998,324.57218559000466,54113.79585288 2025-12-10,20:09:20.000,344,11103248,-795,0,1765397359,13248.819855799993,324.5228416800019,54113.97751800001 2025-12-10,20:09:21.000,344,11103231,-795,0,1765397360,13248.725547460002,324.48054689999844,54113.97751800001 2025-12-10,20:09:22.000,344,11103267,-795,0,1765397361,13248.833328419998,324.5510381999993,54114.14520888001 2025-12-10,20:09:23.000,344,11103288,-795,0,1765397362,13248.819855799993,324.5157925500025,54114.18014448 2025-12-10,20:09:24.000,344,11103230,-795,0,1765397363,13248.671656979997,324.3536625600027,54113.37662568001 2025-12-10,20:09:25.000,344,11103199,-795,0,1765397364,13248.860273659993,324.43120299000293,54113.87969832001 2025-12-10,20:09:26.000,344,11103216,-795,0,1765397365,13248.920900449993,324.44530125000165,54114.02642784001 2025-12-10,20:09:27.000,344,11103250,-795,0,1765397366,13248.900691519993,324.4171047300042,54114.243028560006 2025-12-10,20:09:28.000,344,11103244,-795,0,1765397367,13248.954581999998,324.3748099500008,54114.291938400005 2025-12-10,20:09:29.000,344,11103202,-795,0,1765397368,13248.900691519993,324.3325151700046,54114.18014448 2025-12-10,20:09:30.000,344,11103214,-795,0,1765397369,13248.900691519993,324.3748099500008,54114.075337680006 2025-12-10,20:09:31.000,344,11103253,-795,0,1765397370,13248.994999859999,324.39595733999886,54114.0124536 2025-12-10,20:09:32.000,344,11103200,-795,0,1765397371,13249.015208789999,324.4171047300042,54114.15918312 2025-12-10,20:09:33.000,344,11103232,-795,0,1765397372,13248.941109379994,324.5157925500025,54114.152196 2025-12-10,20:09:34.000,344,11103240,-795,0,1765397373,13248.813119489998,324.55808732999867,54114.173157360005 2025-12-10,20:09:35.000,344,11103281,-795,0,1765397374,13248.779437939993,324.64267688999826,54114.36180960001 2025-12-10,20:09:36.000,344,11103271,-795,0,1765397375,13248.691865909997,324.7202173199985,54114.38277096001 2025-12-10,20:09:37.000,344,11103244,-795,0,1765397376,13248.611030189997,324.79070861999935,54114.52950048001 2025-12-10,20:09:38.000,344,11103299,-795,0,1765397377,13248.509985539997,324.81890514000406,54114.27796416 2025-12-10,20:09:39.000,344,11103212,-795,0,1765397378,13248.381995650001,324.8964455700043,54114.18713160001 2025-12-10,20:09:40.000,344,11103255,-795,0,1765397379,13248.328105169996,324.95283860999916,54114.14520888001 2025-12-10,20:09:41.000,344,11103243,-795,0,1765397380,13248.294423619991,325.0303790399994,54114.63430728 2025-12-10,20:09:42.000,344,11103169,-795,0,1765397381,13248.314632549991,325.1431651200037,54114.578410320006 2025-12-10,20:09:43.000,344,11103283,-795,0,1765397382,13248.17990635,325.2207055500039,54114.59238456 2025-12-10,20:09:44.000,344,11103232,-795,0,1765397383,13248.065389079995,325.19955815999856,54114.11027328 2025-12-10,20:09:45.000,344,11103216,-795,0,1765397384,13248.11254324999,325.2700494599994,54114.13822176 2025-12-10,20:09:46.000,344,11103231,-795,0,1765397385,13248.03844384,325.3264425000016,54113.96354376 2025-12-10,20:09:47.000,344,11103213,-795,0,1765397386,13248.09907063,325.48152336000203,54114.21508008001 2025-12-10,20:09:48.000,344,11103219,-795,0,1765397387,13248.09233431999,325.5872603099997,54114.5364876 2025-12-10,20:09:49.000,344,11103192,-795,0,1765397388,13248.03844384,325.6366042200025,54114.57142320001 2025-12-10,20:09:50.000,344,11103201,-795,0,1765397389,13247.97781705,325.700046390004,54114.37578384 2025-12-10,20:09:51.000,344,11103227,-795,0,1765397390,13247.93066287999,325.74234117000015,54114.47360352 2025-12-10,20:09:52.000,344,11103211,-795,0,1765397391,13247.836354539999,325.72119378000207,54113.98450512 2025-12-10,20:09:53.000,344,11103223,-795,0,1765397392,13247.856563469999,325.812832470001,54114.13822176 2025-12-10,20:09:54.000,344,11103261,-795,0,1765397393,13247.715100959998,325.7634885599982,54113.91463392 2025-12-10,20:09:55.000,344,11103238,-795,0,1765397394,13247.735309889998,325.8833237700019,54114.36879672 2025-12-10,20:09:56.000,344,11103195,-795,0,1765397395,13247.755518819999,325.93266768000467,54114.43866792 2025-12-10,20:09:57.000,344,11103222,-795,0,1765397396,13247.728573579989,325.93266768000467,54114.4666164 2025-12-10,20:09:58.000,344,11103249,-795,0,1765397397,13247.681419409993,325.95381507000275,54114.42469368 2025-12-10,20:09:59.000,344,11103216,-795,0,1765397398,13247.533220589998,325.95381507000275,54113.98450512 2025-12-10,20:10:00.000,344,11103215,-795,0,1765397399,13247.533220589998,326.0102081100049,54113.90065968001 2025-12-10,20:10:01.000,344,11103215,-795,0,1765397400,13247.566902140003,326.0454537600017,54113.98450512 2025-12-10,20:10:02.000,344,11103190,-795,0,1765397401,13247.587111069988,326.1088959300032,54114.27097704 2025-12-10,20:10:03.000,344,11103218,-795,0,1765397402,13247.553429519998,326.1300433200013,54114.28495128001 2025-12-10,20:10:04.000,344,11103190,-795,0,1765397403,13247.391758079997,326.1088959300032,54113.83078848001 2025-12-10,20:10:05.000,344,11103252,-795,0,1765397404,13247.519747969993,326.1864363600034,54114.11027328 2025-12-10,20:10:06.000,344,11103166,-795,0,1765397405,13247.654474169998,326.2287311399996,54114.20110584 2025-12-10,20:10:07.000,344,11103249,-795,0,1765397406,13247.742046199994,326.271025920003,54113.98450512 2025-12-10,20:10:08.000,344,11103205,-795,0,1765397407,13247.755518819999,326.29922244000045,54113.93559528 2025-12-10,20:10:09.000,344,11103277,-795,0,1765397408,13247.721837269994,326.3697137400013,54114.16617024001 2025-12-10,20:10:10.000,344,11103205,-795,0,1765397409,13247.748782509989,326.3908611299994,54114.11726040001 2025-12-10,20:10:11.000,344,11103242,-795,0,1765397410,13247.822881919994,326.48249981999834,54114.22905432 2025-12-10,20:10:12.000,344,11103180,-795,0,1765397411,13247.984553359995,326.5882367700033,54114.36879672 2025-12-10,20:10:13.000,344,11103268,-795,0,1765397412,13248.01823491,326.6375806799988,54114.33386112001 2025-12-10,20:10:14.000,344,11103186,-795,0,1765397413,13247.856563469999,326.5036472100037,54113.57925216 2025-12-10,20:10:15.000,344,11103199,-795,0,1765397414,13248.105806939995,326.63053154999943,54113.886685440004 2025-12-10,20:10:16.000,344,11103256,-795,0,1765397415,13248.17990635,326.75741589000245,54114.22905432 2025-12-10,20:10:17.000,344,11103313,-795,0,1765397416,13248.287687309996,326.8138089300046,54114.326874 2025-12-10,20:10:18.000,344,11103237,-795,0,1765397417,13248.32136886,326.8913493600048,54114.34783536 2025-12-10,20:10:19.000,344,11103210,-795,0,1765397418,13248.368523029996,326.90544762000354,54114.26398992001 2025-12-10,20:10:20.000,344,11103261,-795,0,1765397419,13248.462831370001,326.9618406599984,54114.21508008001 2025-12-10,20:10:21.000,344,11103233,-795,0,1765397420,13248.651448049997,327.0111845700012,54114.18014448 2025-12-10,20:10:22.000,344,11103242,-795,0,1765397421,13248.739020079993,327.06757761000335,54113.93559528 2025-12-10,20:10:23.000,344,11103223,-795,0,1765397422,13248.860273659993,327.1803636900004,54114.45264216001 2025-12-10,20:10:24.000,344,11103219,-795,0,1765397423,13248.853537349998,327.2085602099978,54114.2570028 2025-12-10,20:10:25.000,344,11103214,-795,0,1765397424,13249.122989749994,327.30019890000403,54114.35482248001 2025-12-10,20:10:26.000,344,11103258,-795,0,1765397425,13249.19035284999,327.3565919399989,54114.40373232001 2025-12-10,20:10:27.000,344,11103230,-795,0,1765397426,13249.385705839995,327.4200341100004,54114.59937168001 2025-12-10,20:10:28.000,344,11103247,-795,0,1765397427,13249.554113589991,327.4411814999985,54114.37578384 2025-12-10,20:10:29.000,344,11103254,-795,0,1765397428,13249.628212999996,327.4552797600045,54114.38277096001 2025-12-10,20:10:30.000,344,11103251,-795,0,1765397429,13249.702312410001,327.50462367,54114.49456488 2025-12-10,20:10:31.000,344,11103190,-795,0,1765397430,13249.823565990002,327.50462367,54114.66225576 2025-12-10,20:10:32.000,344,11103270,-795,0,1765397431,13249.998710049993,327.54691845000343,54114.77404968 2025-12-10,20:10:33.000,344,11103252,-795,0,1765397432,13250.093018389998,327.5680658400015,54114.795011040005 2025-12-10,20:10:34.000,344,11103209,-795,0,1765397433,13250.146908869989,327.5187219299987,54114.578410320006 2025-12-10,20:10:35.000,344,11103282,-795,0,1765397434,13250.261426139994,327.56101671000215,54114.508539120005 2025-12-10,20:10:36.000,344,11103213,-795,0,1765397435,13250.382679719994,327.61036061999766,54114.66924288001 2025-12-10,20:10:37.000,344,11103262,-795,0,1765397436,13250.47025174999,327.61036061999766,54114.78802392001 2025-12-10,20:10:38.000,344,11103131,-795,0,1765397437,13250.55108746999,327.62445888000366,54115.03257312001 2025-12-10,20:10:39.000,344,11103191,-795,0,1765397438,13250.51066960999,327.6033114899983,54114.75308832 2025-12-10,20:10:40.000,344,11103239,-795,0,1765397439,13250.61845057,327.6033114899983,54114.83693376001 2025-12-10,20:10:41.000,344,11103269,-795,0,1765397440,13250.665604739996,327.6033114899983,54114.94174056 2025-12-10,20:10:42.000,344,11103244,-795,0,1765397441,13250.712758909991,327.54691845000343,54114.7810368 2025-12-10,20:10:43.000,344,11103200,-795,0,1765397442,13250.813803559991,327.5328201900047,54114.73212696 2025-12-10,20:10:44.000,344,11103240,-795,0,1765397443,13250.732967839991,327.50462367,54114.557448960004 2025-12-10,20:10:45.000,344,11103231,-795,0,1765397444,13250.840748800001,327.59626235999895,54115.15834128 2025-12-10,20:10:46.000,344,11103178,-795,0,1765397445,13250.908111899997,327.59626235999895,54115.24218672001 2025-12-10,20:10:47.000,344,11103257,-795,0,1765397446,13250.881166660001,327.64560627000174,54115.29109656001 2025-12-10,20:10:48.000,344,11103231,-795,0,1765397447,13250.840748800001,327.6879010499979,54115.15135416001 2025-12-10,20:10:49.000,344,11103209,-795,0,1765397448,13250.73970415,327.6385571400024,54114.76007544 2025-12-10,20:10:50.000,344,11103258,-795,0,1765397449,13250.726231529996,327.68085191999853,54114.7810368 2025-12-10,20:10:51.000,344,11103207,-795,0,1765397450,13250.807067249996,327.7301958300013,54114.9207792 2025-12-10,20:10:52.000,344,11103295,-795,0,1765397451,13250.847485109996,327.80773626000155,54115.29109656001 2025-12-10,20:10:53.000,344,11103238,-795,0,1765397452,13250.847485109996,327.87117843000306,54115.32603216 2025-12-10,20:10:54.000,344,11103193,-795,0,1765397453,13250.746440459996,327.8500310399977,54114.93475344001 2025-12-10,20:10:55.000,344,11103191,-795,0,1765397454,13250.780122010001,327.92757146999793,54115.1653284 2025-12-10,20:10:56.000,344,11103229,-795,0,1765397455,13250.820539870001,327.962817120002,54114.96968904 2025-12-10,20:10:57.000,344,11103236,-795,0,1765397456,13250.786858319996,328.0474066800016,54114.85789512001 2025-12-10,20:10:58.000,344,11103259,-795,0,1765397457,13250.894639279992,328.08970145999774,54114.962701920005 2025-12-10,20:10:59.000,344,11103181,-795,0,1765397458,13250.928320829997,328.1883892800033,54115.36096776001 2025-12-10,20:11:00.000,344,11103220,-795,0,1765397459,13250.995683929992,328.28002797000227,54115.31205792 2025-12-10,20:11:01.000,344,11103204,-795,0,1765397460,13251.015892859992,328.28002797000227,54115.24218672001 2025-12-10,20:11:02.000,344,11103173,-795,0,1765397461,13251.089992269997,328.3293718799978,54115.40289048 2025-12-10,20:11:03.000,344,11103179,-795,0,1765397462,13251.096728579992,328.3082244899997,54115.10943144 2025-12-10,20:11:04.000,344,11103232,-795,0,1765397463,13250.975474999992,328.26592971000355,54114.82994664 2025-12-10,20:11:05.000,344,11103236,-795,0,1765397464,13250.928320829997,328.3928140499993,54114.95571480001 2025-12-10,20:11:06.000,344,11103241,-795,0,1765397465,13250.968738689997,328.3716666600012,54115.11641856 2025-12-10,20:11:07.000,344,11103235,-795,0,1765397466,13251.177564299993,328.3293718799978,54115.45878744001 2025-12-10,20:11:08.000,344,11103234,-795,0,1765397467,13251.157355369993,328.3434701400038,54115.45878744001 2025-12-10,20:11:09.000,344,11103237,-795,0,1765397468,13251.204509540003,328.3434701400038,54115.55660712001 2025-12-10,20:11:10.000,344,11103232,-795,0,1765397469,13251.224718469988,328.294126230001,54115.34000640001 2025-12-10,20:11:11.000,344,11103211,-715,0,1765397470,13251.204509540003,328.2306840599995,54115.19327688001 2025-12-10,20:11:12.000,344,11103247,-795,0,1765397471,13251.116937509993,328.1601927599986,54115.04654736 2025-12-10,20:11:13.000,344,11103205,-795,0,1765397472,13251.069783339997,328.08970145999774,54115.298083680005 2025-12-10,20:11:14.000,344,11103212,-795,0,1765397473,13251.022629170002,328.0262592900035,54115.24218672001 2025-12-10,20:11:15.000,344,11103226,-795,0,1765397474,13250.988947619997,328.0403575500022,54115.36096776001 2025-12-10,20:11:16.000,344,11103198,-795,0,1765397475,13251.042838100002,327.9487188600033,54115.49372304 2025-12-10,20:11:17.000,344,11103243,-795,0,1765397476,13250.914848209992,327.92052233999857,54115.29109656001 2025-12-10,20:11:18.000,344,11103202,-795,0,1765397477,13250.75991308,327.835932779999,54115.21423824 2025-12-10,20:11:19.000,344,11103204,-795,0,1765397478,13250.57803271,327.79363800000283,54114.94174056 2025-12-10,20:11:20.000,344,11103171,-795,0,1765397479,13250.55782378,327.7795397400041,54115.346993520005 2025-12-10,20:11:21.000,344,11103249,-795,0,1765397480,13250.584769019995,327.7513432199994,54115.38192912 2025-12-10,20:11:22.000,344,11103252,-795,0,1765397481,13250.59150532999,327.7160975700026,54115.38891624001 2025-12-10,20:11:23.000,344,11103259,-795,0,1765397482,13250.59824164,327.70904844000324,54115.43083896 2025-12-10,20:11:24.000,344,11103218,-795,0,1765397483,13250.51066960999,327.61036061999766,54114.87186936 2025-12-10,20:11:25.000,344,11103241,-795,0,1765397484,13250.61845057,327.62445888000366,54114.93475344001 2025-12-10,20:11:26.000,344,11103203,-795,0,1765397485,13250.685813669996,327.57511497000087,54115.03956024 2025-12-10,20:11:27.000,344,11103191,-795,0,1765397486,13250.67907736,327.6385571400024,54115.10244432001 2025-12-10,20:11:28.000,344,11103252,-795,0,1765397487,13250.766649389996,327.5892132299996,54115.32603216 2025-12-10,20:11:29.000,344,11103214,-795,0,1765397488,13250.71949522,327.62445888000366,54115.19327688001 2025-12-10,20:11:30.000,344,11103219,-795,0,1765397489,13250.73970415,327.5680658400015,54115.20725112 2025-12-10,20:11:31.000,344,11103206,-795,0,1765397490,13250.766649389996,327.5680658400015,54115.25616096 2025-12-10,20:11:32.000,344,11103235,-795,0,1765397491,13250.73970415,327.5257710599981,54115.081482960006 2025-12-10,20:11:33.000,344,11103208,-795,0,1765397492,13250.726231529996,327.46232889000385,54115.06750872 2025-12-10,20:11:34.000,344,11103166,-795,0,1765397493,13250.524142229995,327.4200341100004,54115.060521600004 2025-12-10,20:11:35.000,344,11103167,-795,0,1765397494,13250.604977949995,327.41298498000106,54115.25616096 2025-12-10,20:11:36.000,344,11103178,-795,0,1765397495,13250.53761485,327.391837590003,54115.298083680005 2025-12-10,20:11:37.000,344,11103232,-795,0,1765397496,13250.55782378,327.3565919399989,54115.40987760001 2025-12-10,20:11:38.000,344,11103245,-795,0,1765397497,13250.57129639999,327.25085499000124,54115.27013520001 2025-12-10,20:11:39.000,344,11103190,-795,0,1765397498,13250.55108746999,327.173314560001,54115.03956024 2025-12-10,20:11:40.000,344,11103219,-795,0,1765397499,13250.57129639999,327.11692151999887,54115.07449584001 2025-12-10,20:11:41.000,344,11103206,-795,0,1765397500,13250.67234104999,327.060528480004,54115.416864720006 2025-12-10,20:11:42.000,344,11103238,-795,0,1765397501,13250.753176769991,326.98298805000377,54115.45878744001 2025-12-10,20:11:43.000,344,11103194,-795,0,1765397502,13250.685813669996,326.9477423999997,54115.26314808 2025-12-10,20:11:44.000,344,11103276,-795,0,1765397503,13250.75991308,326.87020196999947,54115.249173840006 2025-12-10,20:11:45.000,344,11103244,-795,0,1765397504,13250.73970415,326.84200545000203,54115.18628976 2025-12-10,20:11:46.000,344,11103265,-795,0,1765397505,13250.73970415,326.715121109999,54114.962701920005 2025-12-10,20:11:47.000,344,11103244,-795,0,1765397506,13250.807067249996,326.67282633000286,54115.11641856 2025-12-10,20:11:48.000,344,11103259,-795,0,1765397507,13250.827276179996,326.6234824200001,54115.49372304 2025-12-10,20:11:49.000,344,11103269,-795,0,1765397508,13250.766649389996,326.5670893799979,54115.38192912 2025-12-10,20:11:50.000,344,11103202,-795,0,1765397509,13250.75991308,326.48249981999834,54115.36096776001 2025-12-10,20:11:51.000,344,11103193,-795,0,1765397510,13250.75991308,326.39791025999875,54115.298083680005 2025-12-10,20:11:52.000,344,11103239,-795,0,1765397511,13250.766649389996,326.31332069999917,54115.20026400001 2025-12-10,20:11:53.000,344,11103240,-795,0,1765397512,13250.71949522,326.20053462000214,54114.9906504 2025-12-10,20:11:54.000,344,11103214,-795,0,1765397513,13250.61845057,326.031355500003,54114.90680496001 2025-12-10,20:11:55.000,344,11103231,-795,0,1765397514,13250.61171425999,325.9820115900002,54115.14436704 2025-12-10,20:11:56.000,344,11103210,-795,0,1765397515,13250.706022599996,325.8762746400025,54115.32603216 2025-12-10,20:11:57.000,344,11103241,-795,0,1765397516,13250.753176769991,325.77053769000486,54115.298083680005 2025-12-10,20:11:58.000,344,11103257,-795,0,1765397517,13250.645395809996,325.685948129998,54115.27712232 2025-12-10,20:11:59.000,344,11103194,-795,0,1765397518,13250.49046067999,325.6013585699984,54114.94174056 2025-12-10,20:12:00.000,344,11103206,-795,0,1765397519,13250.49719699,325.54496553000354,54114.843920880005 2025-12-10,20:12:01.000,344,11103245,-795,0,1765397520,13250.51740592,325.54496553000354,54114.87186936 2025-12-10,20:12:02.000,344,11103250,-795,0,1765397521,13250.51066960999,325.48152336000203,54115.20026400001 2025-12-10,20:12:03.000,344,11103241,-795,0,1765397522,13250.40962495999,325.4533268400046,54115.14436704 2025-12-10,20:12:04.000,344,11103223,-795,0,1765397523,13250.41636127,325.354639019999,54114.95571480001 2025-12-10,20:12:05.000,344,11103223,-795,0,1765397524,13250.51066960999,325.34758988999965,54115.11641856 2025-12-10,20:12:06.000,344,11103164,-755,0,1765397525,13250.423097579995,325.3264425000016,54114.97667616 2025-12-10,20:12:07.000,344,11103241,-795,0,1765397526,13250.53761485,325.2700494599994,54114.61334592 2025-12-10,20:12:08.000,344,11103213,-795,0,1765397527,13250.685813669996,325.24890207000135,54114.82994664 2025-12-10,20:12:09.000,344,11103278,-795,0,1765397528,13250.645395809996,325.28414771999815,54115.081482960006 2025-12-10,20:12:10.000,344,11103241,-795,0,1765397529,13250.61845057,325.19955815999856,54115.13737992 2025-12-10,20:12:11.000,344,11103268,-795,0,1765397530,13250.69928629,325.21365642000455,54115.24218672001 2025-12-10,20:12:12.000,344,11103265,-795,0,1765397531,13250.746440459996,325.1784107700005,54115.31205792 2025-12-10,20:12:13.000,344,11103214,-795,0,1765397532,13250.726231529996,325.114968599999,54115.27013520001 2025-12-10,20:12:14.000,344,11103149,-795,0,1765397533,13250.61845057,325.0092316500013,54114.62033304001 2025-12-10,20:12:15.000,344,11103229,-795,0,1765397534,13250.564560089995,325.0092316500013,54114.7810368 2025-12-10,20:12:16.000,344,11103183,-795,0,1765397535,13250.55108746999,324.9951333900026,54115.20026400001 2025-12-10,20:12:17.000,344,11103260,-795,0,1765397536,13250.4365702,324.9739860000045,54115.19327688001 2025-12-10,20:12:18.000,344,11103208,-795,0,1765397537,13250.40962495999,324.88939643999765,54115.17231552001 2025-12-10,20:12:19.000,344,11103220,-795,0,1765397538,13250.362470789994,324.910543830003,54115.17231552001 2025-12-10,20:12:20.000,344,11103275,-795,0,1765397539,13250.30858030999,324.8330034000028,54115.14436704 2025-12-10,20:12:21.000,344,11103248,-795,0,1765397540,13250.301843999994,324.7202173199985,54114.843920880005 2025-12-10,20:12:22.000,344,11103194,-795,0,1765397541,13250.241217209994,324.6990699300004,54114.88584360001 2025-12-10,20:12:23.000,344,11103207,-795,0,1765397542,13250.153645179998,324.6849716700017,54115.02558600001 2025-12-10,20:12:24.000,344,11103267,-795,0,1765397543,13249.998710049993,324.57218559000466,54114.7111656 2025-12-10,20:12:25.000,344,11103271,-795,0,1765397544,13250.039127909993,324.57218559000466,54114.94872768 2025-12-10,20:12:26.000,344,11103221,-795,0,1765397545,13249.991973739998,324.55808732999867,54115.02558600001 2025-12-10,20:12:27.000,344,11103222,-795,0,1765397546,13249.924610640002,324.50874342000316,54115.01859888 2025-12-10,20:12:28.000,344,11103227,-795,0,1765397547,13249.789884439997,324.4875960299978,54114.627320160005 2025-12-10,20:12:29.000,344,11103198,-755,0,1765397548,13249.709048719997,324.41005560000485,54114.52950048001 2025-12-10,20:12:30.000,344,11103183,-795,0,1765397549,13249.675367169992,324.45939951000037,54114.77404968 2025-12-10,20:12:31.000,344,11103197,-795,0,1765397550,13249.547377279996,324.4382521200023,54114.80898528 2025-12-10,20:12:32.000,344,11103199,-795,0,1765397551,13249.45306893999,324.4171047300042,54114.9207792 2025-12-10,20:12:33.000,344,11103275,-795,0,1765397552,13249.37896953,324.3677608200014,54114.70417848 2025-12-10,20:12:34.000,344,11103248,-795,0,1765397553,13249.203825469995,324.2902203900012,54114.54347472 2025-12-10,20:12:35.000,344,11103263,-795,0,1765397554,13249.203825469995,324.2902203900012,54114.41770656 2025-12-10,20:12:36.000,344,11103285,-795,0,1765397555,13249.23750702,324.26202387000376,54114.459629280005 2025-12-10,20:12:37.000,344,11103206,-795,0,1765397556,13249.17014391999,324.26202387000376,54114.52251336001 2025-12-10,20:12:38.000,344,11103271,-795,0,1765397557,13249.08930819999,324.2549747400044,54114.87885648 2025-12-10,20:12:39.000,344,11103185,-795,0,1765397558,13249.008472479989,324.2690730000031,54114.83693376001 2025-12-10,20:12:40.000,344,11103238,-795,0,1765397559,13248.900691519993,324.3113677799993,54114.64828152001 2025-12-10,20:12:41.000,344,11103292,-795,0,1765397560,13248.772701629998,324.339564300004,54114.6063588 2025-12-10,20:12:42.000,344,11103239,-795,0,1765397561,13248.739020079993,324.34661343000334,54114.340848240005 2025-12-10,20:12:43.000,344,11103318,-795,0,1765397562,13248.637975429992,324.3748099500008,54114.3967452 2025-12-10,20:12:44.000,344,11103286,-795,0,1765397563,13248.516721849992,324.39595733999886,54114.01944072001 2025-12-10,20:12:45.000,344,11103251,-795,0,1765397564,13248.496512919992,324.5016942900038,54114.55046184001 2025-12-10,20:12:46.000,344,11103208,-795,0,1765397565,13248.476303989992,324.57218559000466,54114.6412944 2025-12-10,20:12:47.000,344,11103182,-795,0,1765397566,13248.402204580001,324.7202173199985,54114.58539744 2025-12-10,20:12:48.000,344,11103247,-795,0,1765397567,13248.435886129992,324.7977577499987,54114.47360352 2025-12-10,20:12:49.000,344,11103233,-795,0,1765397568,13248.408940889996,324.7202173199985,54114.18014448 2025-12-10,20:12:50.000,344,11103252,-795,0,1765397569,13248.34157779,324.6356277599989,54114.11027328 2025-12-10,20:12:51.000,344,11103268,-795,0,1765397570,13248.435886129992,324.6497260200049,54114.43168080001 2025-12-10,20:12:52.000,344,11103229,-795,0,1765397571,13248.449358749996,324.62857862999954,54114.725139840004 2025-12-10,20:12:53.000,344,11103236,-795,0,1765397572,13248.429149819996,324.6215295000002,54114.75308832 2025-12-10,20:12:54.000,344,11103214,-795,0,1765397573,13248.294423619991,324.57218559000466,54114.3967452 2025-12-10,20:12:55.000,344,11103214,-795,0,1765397574,13248.314632549991,324.60743124000146,54114.55046184001 2025-12-10,20:12:56.000,344,11103222,-795,0,1765397575,13248.381995650001,324.52989081000123,54114.340848240005 2025-12-10,20:12:57.000,344,11103278,-795,0,1765397576,13248.408940889996,324.5510381999993,54114.31289976001 2025-12-10,20:12:58.000,344,11103222,-795,0,1765397577,13248.415677199991,324.49464516000444,54114.33386112001 2025-12-10,20:12:59.000,344,11103210,-795,0,1765397578,13248.375259339991,324.54398906999995,54114.62033304001 2025-12-10,20:13:00.000,344,11103209,-795,0,1765397579,13248.368523029996,324.52989081000123,54114.58539744 2025-12-10,20:13:01.000,344,11103262,-795,0,1765397580,13248.476303989992,324.49464516000444,54114.69020424001 2025-12-10,20:13:02.000,344,11103221,-795,0,1765397581,13248.449358749996,324.4382521200023,54114.71815272001 2025-12-10,20:13:03.000,344,11103228,-795,0,1765397582,13248.422413510001,324.3677608200014,54114.47360352 2025-12-10,20:13:04.000,344,11103223,-795,0,1765397583,13248.34157779,324.2549747400044,54113.97053088 2025-12-10,20:13:05.000,344,11103193,-795,0,1765397584,13248.328105169996,324.2408764799984,54114.19411872001 2025-12-10,20:13:06.000,344,11103212,-795,0,1765397585,13248.388731959996,324.1915325700029,54114.62033304001 2025-12-10,20:13:07.000,344,11103247,-795,0,1765397586,13248.368523029996,324.1421886600001,54114.64828152001 2025-12-10,20:13:08.000,344,11103232,-795,0,1765397587,13248.348314099996,324.09989388000395,54114.291938400005 2025-12-10,20:13:09.000,344,11103234,-795,0,1765397588,13248.422413510001,324.0575991000005,54114.57142320001 2025-12-10,20:13:10.000,344,11103210,-795,0,1765397589,13248.483040300001,324.01530432000436,54114.459629280005 2025-12-10,20:13:11.000,344,11103194,-795,0,1765397590,13248.503249230002,323.96596041000157,54114.26398992001 2025-12-10,20:13:12.000,344,11103204,-795,0,1765397591,13248.577348639992,323.8954691100007,54114.22905432 2025-12-10,20:13:13.000,344,11103263,-795,0,1765397592,13248.617766499992,323.85317433000455,54114.49456488 2025-12-10,20:13:14.000,344,11103259,-795,0,1765397593,13248.617766499992,323.7826830300037,54114.38277096001 2025-12-10,20:13:15.000,344,11103239,-795,0,1765397594,13248.806383179988,323.75448650999897,54114.50155200001 2025-12-10,20:13:16.000,344,11103237,-795,0,1765397595,13248.880482589993,323.6980934700041,54114.50155200001 2025-12-10,20:13:17.000,344,11103190,-795,0,1765397596,13249.035417719999,323.64170043000195,54114.4666164 2025-12-10,20:13:18.000,344,11103195,-795,0,1765397597,13249.062362959994,323.5712091300011,54114.291938400005 2025-12-10,20:13:19.000,344,11103196,-795,0,1765397598,13249.096044509999,323.4866195700015,54114.20809296 2025-12-10,20:13:20.000,344,11103244,-795,0,1765397599,13249.10951712999,323.4372756599987,54114.43866792 2025-12-10,20:13:21.000,344,11103234,-795,0,1765397600,13249.082571889994,323.4020300100019,54114.43866792 2025-12-10,20:13:22.000,344,11103260,-795,0,1765397601,13249.13646237,323.39498088000255,54114.51552624 2025-12-10,20:13:23.000,344,11103271,-795,0,1765397602,13249.203825469995,323.3385878400004,54114.58539744 2025-12-10,20:13:24.000,344,11103234,-795,0,1765397603,13249.015208789999,323.31039132000296,54114.152196 2025-12-10,20:13:25.000,344,11103238,-795,0,1765397604,13249.11625344,323.28219479999825,54114.18713160001 2025-12-10,20:13:26.000,344,11103193,-795,0,1765397605,13249.122989749994,323.26809653999953,54114.2570028 2025-12-10,20:13:27.000,344,11103237,-795,0,1765397606,13249.062362959994,323.23285089000274,54114.52950048001 2025-12-10,20:13:28.000,344,11103210,-795,0,1765397607,13249.035417719999,323.26809653999953,54114.55046184001 2025-12-10,20:13:29.000,344,11103222,-795,0,1765397608,13248.900691519993,323.2399000200021,54114.459629280005 2025-12-10,20:13:30.000,344,11103254,-795,0,1765397609,13248.860273659993,323.24694915000146,54114.41770656 2025-12-10,20:13:31.000,344,11103224,-795,0,1765397610,13248.846801039988,323.1412122000038,54114.50155200001 2025-12-10,20:13:32.000,344,11103212,-795,0,1765397611,13248.860273659993,323.08481916000164,54114.22905432 2025-12-10,20:13:33.000,344,11103211,-795,0,1765397612,13248.779437939993,323.0707209000029,54114.25001568 2025-12-10,20:13:34.000,344,11103231,-795,0,1765397613,13248.516721849992,322.98613134000334,54114.0124536 2025-12-10,20:13:35.000,344,11103240,-795,0,1765397614,13248.624502810002,322.9931804700027,54114.37578384 2025-12-10,20:13:36.000,344,11103234,-795,0,1765397615,13248.637975429992,322.9720330800046,54114.45264216001 2025-12-10,20:13:37.000,344,11103197,-795,0,1765397616,13248.590821259997,322.9579348199986,54114.50155200001 2025-12-10,20:13:38.000,344,11103254,-795,0,1765397617,13248.516721849992,322.9579348199986,54114.4666164 2025-12-10,20:13:39.000,344,11103250,-795,0,1765397618,13248.442622440001,322.93678743000055,54114.075337680006 2025-12-10,20:13:40.000,344,11103224,-795,0,1765397619,13248.415677199991,322.9579348199986,54114.13123464 2025-12-10,20:13:41.000,344,11103196,-795,0,1765397620,13248.314632549991,322.9297383000012,54114.326874 2025-12-10,20:13:42.000,344,11103202,-795,0,1765397621,13248.25400575999,322.95088568999927,54114.41770656 2025-12-10,20:13:43.000,344,11103206,-795,0,1765397622,13248.11927956,323.0072787300014,54114.34783536 2025-12-10,20:13:44.000,344,11103247,-795,0,1765397623,13247.95760812,323.0284261199995,54114.04738920001 2025-12-10,20:13:45.000,344,11103225,-795,0,1765397624,13247.775727749999,323.0072787300014,54114.22905432 2025-12-10,20:13:46.000,344,11103219,-795,0,1765397625,13247.641001549993,323.02137699000014,54113.907646800006 2025-12-10,20:13:47.000,344,11103203,-795,0,1765397626,13247.479330109993,323.09891742000036,54113.97751800001 2025-12-10,20:13:48.000,344,11103253,-795,0,1765397627,13247.236822949992,323.13416307000443,54114.18014448 2025-12-10,20:13:49.000,344,11103228,-795,0,1765397628,13246.967370549995,323.16235959000187,54114.09629904001 2025-12-10,20:13:50.000,344,11103237,-795,0,1765397629,13246.825908039995,323.16235959000187,54114.0823248 2025-12-10,20:13:51.000,344,11103176,-795,0,1765397630,13246.637291359999,323.21170350000466,54114.13822176 2025-12-10,20:13:52.000,344,11103255,-795,0,1765397631,13246.448674679988,323.218752630004,54114.005466480005 2025-12-10,20:13:53.000,344,11103199,-795,0,1765397632,13246.172485969997,323.2892439300049,54113.65611048 2025-12-10,20:13:54.000,344,11103233,-795,0,1765397633,13245.90303357,323.29629306000425,54113.523355200006 2025-12-10,20:13:55.000,344,11103219,-795,0,1765397634,13245.626844859995,323.3174404500023,54113.43950976 2025-12-10,20:13:56.000,344,11103243,-795,0,1765397635,13245.606635929995,323.4866195700015,54113.858736960006 2025-12-10,20:13:57.000,344,11103253,-795,0,1765397636,13245.397810319999,323.4866195700015,54113.83078848001 2025-12-10,20:13:58.000,344,11103245,-795,0,1765397637,13245.303501979994,323.550061740003,54113.70502032 2025-12-10,20:13:59.000,344,11103213,-795,0,1765397638,13245.067731130002,323.5853073899998,54113.56527792001 2025-12-10,20:14:00.000,344,11103256,-795,0,1765397639,13244.973422789997,323.62055304000387,54113.18098632001 2025-12-10,20:14:01.000,344,11103240,-795,0,1765397640,13244.926268620002,323.69104434000474,54113.20194768 2025-12-10,20:14:02.000,344,11103242,-795,0,1765397641,13244.825223970001,323.7756339000043,54113.334702960005 2025-12-10,20:14:03.000,344,11103213,-795,0,1765397642,13244.764597180001,323.8743217200026,54113.502393840005 2025-12-10,20:14:04.000,344,11103208,-795,0,1765397643,13244.60292574,323.86727259000327,54113.13207648 2025-12-10,20:14:05.000,344,11103254,-795,0,1765397644,13244.549035259995,323.98710779999965,54113.27880600001 2025-12-10,20:14:06.000,344,11103238,-795,0,1765397645,13244.51535370999,324.03645171000244,54113.34169008 2025-12-10,20:14:07.000,344,11103192,-795,0,1765397646,13244.427781679995,324.0575991000005,54112.99233408001 2025-12-10,20:14:08.000,344,11103232,-795,0,1765397647,13244.39410012999,324.07169735999923,54112.901501520006 2025-12-10,20:14:09.000,344,11103165,-795,0,1765397648,13244.198747139999,324.08579561999795,54112.67791368001 2025-12-10,20:14:10.000,344,11103259,-795,0,1765397649,13244.27284654999,324.1421886600001,54113.06220528001 2025-12-10,20:14:11.000,344,11103252,-795,0,1765397650,13244.32000072,324.1703851800048,54113.13906360001 2025-12-10,20:14:12.000,344,11103251,-795,0,1765397651,13244.239164999999,324.1774343100042,54113.14605072 2025-12-10,20:14:13.000,344,11103226,-795,0,1765397652,13244.19201082999,324.18448344000353,54113.020282560006 2025-12-10,20:14:14.000,344,11103170,-795,0,1765397653,13243.989921529988,324.0787464899986,54112.398428880006 2025-12-10,20:14:15.000,344,11103223,-795,0,1765397654,13244.124647729994,324.14923778999946,54112.59406824 2025-12-10,20:14:16.000,344,11103188,-795,0,1765397655,13244.070757249989,324.14923778999946,54112.566119760006 2025-12-10,20:14:17.000,344,11103296,-795,0,1765397656,13244.050548319989,324.1562869199988,54112.93643712 2025-12-10,20:14:18.000,344,11103229,-795,0,1765397657,13244.057284629998,324.121041270002,54112.92945 2025-12-10,20:14:19.000,344,11103213,-795,0,1765397658,13243.942767359993,324.14923778999946,54112.77573336001 2025-12-10,20:14:20.000,344,11103208,-795,0,1765397659,13243.942767359993,324.1421886600001,54112.880540160004 2025-12-10,20:14:21.000,344,11103249,-795,0,1765397660,13243.882140569993,324.14923778999946,54112.4752872 2025-12-10,20:14:22.000,344,11103177,-795,0,1765397661,13243.949503669988,324.13513953000074,54112.566119760006 2025-12-10,20:14:23.000,344,11103231,-795,0,1765397662,13243.962976289993,324.1774343100042,54112.517209920006 2025-12-10,20:14:24.000,344,11103192,-795,0,1765397663,13243.841722709993,324.1633360499982,54112.4752872 2025-12-10,20:14:25.000,344,11103223,-795,0,1765397664,13243.949503669988,324.21267996000097,54112.58708112001 2025-12-10,20:14:26.000,344,11103250,-795,0,1765397665,13244.043812009993,324.1915325700029,54112.64297808 2025-12-10,20:14:27.000,344,11103241,-795,0,1765397666,13244.124647729994,324.2056308300016,54112.67092656 2025-12-10,20:14:28.000,344,11103244,-795,0,1765397667,13244.239164999999,324.2056308300016,54112.62201672 2025-12-10,20:14:29.000,344,11103270,-795,0,1765397668,13244.32000072,324.13513953000074,54112.51022280001 2025-12-10,20:14:30.000,344,11103178,-795,0,1765397669,13244.326737029995,324.121041270002,54112.34253192001 2025-12-10,20:14:31.000,344,11103229,-795,0,1765397670,13244.4412543,324.0787464899986,54112.733810640006 2025-12-10,20:14:32.000,344,11103213,-795,0,1765397671,13244.47493584999,324.00120605999837,54112.63599096001 2025-12-10,20:14:33.000,344,11103160,-795,0,1765397672,13244.54229895,323.9307147600048,54112.53118416 2025-12-10,20:14:34.000,344,11103186,-795,0,1765397673,13244.629870979996,323.8602234600039,54112.46830008001 2025-12-10,20:14:35.000,344,11103283,-795,0,1765397674,13244.778069799991,323.82497780999984,54112.48227432 2025-12-10,20:14:36.000,344,11103243,-795,0,1765397675,13244.919532309992,323.75448650999897,54112.405416 2025-12-10,20:14:37.000,344,11103237,-795,0,1765397676,13244.986895410002,323.6346513000026,54112.37048040001 2025-12-10,20:14:38.000,344,11103152,-795,0,1765397677,13245.047522200002,323.6346513000026,54112.733810640006 2025-12-10,20:14:39.000,344,11103168,-795,0,1765397678,13245.094676369998,323.57825826000044,54112.60804248001 2025-12-10,20:14:40.000,344,11103198,-795,0,1765397679,13245.101412679993,323.4866195700015,54112.50323568 2025-12-10,20:14:41.000,344,11103207,-795,0,1765397680,13245.135094229998,323.4866195700015,54112.48926144001 2025-12-10,20:14:42.000,344,11103224,-795,0,1765397681,13245.263084119993,323.4231774,54112.615029600005 2025-12-10,20:14:43.000,344,11103293,-795,0,1765397682,13245.343919839994,323.3597352299985,54112.28663496 2025-12-10,20:14:44.000,344,11103189,-795,0,1765397683,13245.290029359989,323.31039132000296,54112.04907288 2025-12-10,20:14:45.000,344,11103203,-795,0,1765397684,13245.45170079999,323.3033421900036,54112.60105536 2025-12-10,20:14:46.000,344,11103193,-795,0,1765397685,13245.47864604,323.2539982800008,54112.64297808 2025-12-10,20:14:47.000,344,11103166,-795,0,1765397686,13245.5190639,323.2399000200021,54112.62201672 2025-12-10,20:14:48.000,344,11103236,-795,0,1765397687,13245.53927283,323.14826133000315,54112.58708112001 2025-12-10,20:14:49.000,344,11103218,-795,0,1765397688,13245.53253651999,323.1059665499997,54112.405416 2025-12-10,20:14:50.000,344,11103203,-795,0,1765397689,13245.53927283,323.0072787300014,54112.13990544 2025-12-10,20:14:51.000,344,11103223,-795,0,1765397690,13245.525800209994,322.979082210004,54112.10496984001 2025-12-10,20:14:52.000,344,11103230,-795,0,1765397691,13245.546009139995,322.9085909100031,54112.38445464 2025-12-10,20:14:53.000,344,11103244,-795,0,1765397692,13245.59989962,322.8944926500044,54112.57310688 2025-12-10,20:14:54.000,344,11103183,-795,0,1765397693,13245.404546629994,322.81695222000417,54112.328557680004 2025-12-10,20:14:55.000,344,11103208,-795,0,1765397694,13245.43149186999,322.7676083100014,54112.37048040001 2025-12-10,20:14:56.000,344,11103120,-795,0,1765397695,13245.370865079989,322.7182643999986,54112.43336448 2025-12-10,20:14:57.000,344,11103222,-795,0,1765397696,13245.283293049994,322.65482223000436,54112.20278952001 2025-12-10,20:14:58.000,344,11103264,-795,0,1765397697,13245.202457329993,322.60547832000157,54112.22375088001 2025-12-10,20:14:59.000,344,11103261,-795,0,1765397698,13245.034049579997,322.6195765800003,54112.34253192001 2025-12-10,20:15:00.000,344,11103271,-795,0,1765397699,13244.973422789997,322.6125274500009,54112.42637736 2025-12-10,20:15:01.000,344,11103254,-795,0,1765397700,13244.906059690002,322.5843309300035,54112.50323568 2025-12-10,20:15:02.000,344,11103148,-795,0,1765397701,13244.852169209997,322.52793789000134,54112.42637736 2025-12-10,20:15:03.000,344,11103150,-795,0,1765397702,13244.656816219991,322.49269224000454,54112.38445464 2025-12-10,20:15:04.000,344,11103210,-795,0,1765397703,13244.50188109,322.42925007000304,54111.76958808001 2025-12-10,20:15:05.000,344,11103227,-795,0,1765397704,13244.407572749995,322.4222009400037,54111.86042064 2025-12-10,20:15:06.000,344,11103213,-795,0,1765397705,13244.27958286,322.42925007000304,54112.04907288 2025-12-10,20:15:07.000,344,11103227,-795,0,1765397706,13244.144856659994,322.4574465900005,54112.17484104001 2025-12-10,20:15:08.000,344,11103203,-795,0,1765397707,13244.023603079993,322.520888760002,54111.9512532 2025-12-10,20:15:09.000,344,11103228,-795,0,1765397708,13244.090966179989,322.52793789000134,54112.25868648 2025-12-10,20:15:10.000,344,11103222,-795,0,1765397709,13243.895613189998,322.57023267000477,54111.97221456 2025-12-10,20:15:11.000,344,11103186,-795,0,1765397710,13243.882140569993,322.57728180000413,54111.79753656001 2025-12-10,20:15:12.000,344,11103259,-795,0,1765397711,13243.781095919992,322.62662570999964,54111.727665360006 2025-12-10,20:15:13.000,344,11103191,-795,0,1765397712,13243.713732819997,322.6830187500018,54111.76260096 2025-12-10,20:15:14.000,344,11103224,-795,0,1765397713,13243.599215549992,322.6971170100005,54111.79054944 2025-12-10,20:15:15.000,344,11103227,-795,0,1765397714,13243.626160790001,322.72531352999795,54111.97221456 2025-12-10,20:15:16.000,344,11103234,-795,0,1765397715,13243.619424479992,322.7817065700001,54112.111956960005 2025-12-10,20:15:17.000,344,11103232,-795,0,1765397716,13243.632897099997,322.8240013500035,54112.16785392 2025-12-10,20:15:18.000,344,11103176,-795,0,1765397717,13243.605951860001,322.8240013500035,54111.776575200005 2025-12-10,20:15:19.000,344,11103211,-795,0,1765397718,13243.451016729996,322.77465744000074,54111.30145104 2025-12-10,20:15:20.000,344,11103250,-795,0,1765397719,13243.44428042,322.81695222000417,54111.65080704001 2025-12-10,20:15:21.000,344,11103235,-795,0,1765397720,13243.545325070001,322.8803943899984,54111.993175920004 2025-12-10,20:15:22.000,344,11103216,-795,0,1765397721,13243.477961969991,322.8240013500035,54111.80452368 2025-12-10,20:15:23.000,344,11103241,-795,0,1765397722,13243.417335179991,322.8451487400016,54111.776575200005 2025-12-10,20:15:24.000,344,11103256,-795,0,1765397723,13243.309554219995,322.8099030900048,54111.61587144 2025-12-10,20:15:25.000,344,11103245,-795,0,1765397724,13243.35670838999,322.83809961000225,54111.58093584001 2025-12-10,20:15:26.000,344,11103173,-795,0,1765397725,13243.349972079995,322.8028539599982,54111.59491008 2025-12-10,20:15:27.000,344,11103207,-795,0,1765397726,13243.248927429995,322.83809961000225,54111.58093584001 2025-12-10,20:15:28.000,344,11103313,-795,0,1765397727,13243.24219112,322.8310504800029,54111.846446400006 2025-12-10,20:15:29.000,344,11103225,-795,0,1765397728,13243.18156433,322.87334525999904,54111.678755520006 2025-12-10,20:15:30.000,344,11103244,-795,0,1765397729,13243.11420122999,322.8592470000003,54111.67176840001 2025-12-10,20:15:31.000,344,11103246,-795,0,1765397730,13243.127673849995,322.8310504800029,54111.62984568001 2025-12-10,20:15:32.000,344,11103256,-795,0,1765397731,13243.248927429995,322.8099030900048,54111.52503888 2025-12-10,20:15:33.000,344,11103244,-795,0,1765397732,13243.21524587999,322.7958048299988,54111.4970904 2025-12-10,20:15:34.000,344,11103195,-795,0,1765397733,13243.067047059994,322.7323626600046,54111.06388896 2025-12-10,20:15:35.000,344,11103219,-795,0,1765397734,13243.24219112,322.760559180002,54111.490103280004 2025-12-10,20:15:36.000,344,11103174,-795,0,1765397735,13243.31629052999,322.6971170100005,54111.559974480006 2025-12-10,20:15:37.000,344,11103211,-795,0,1765397736,13243.35670838999,322.69006788000115,54111.61587144 2025-12-10,20:15:38.000,344,11103187,-795,0,1765397737,13243.3634447,322.6830187500018,54111.539013120004 2025-12-10,20:15:39.000,344,11103253,-795,0,1765397738,13243.44428042,322.62662570999964,54111.29446392001 2025-12-10,20:15:40.000,344,11103251,-795,0,1765397739,13243.518379829991,322.62662570999964,54111.175682880006 2025-12-10,20:15:41.000,344,11103254,-795,0,1765397740,13243.579006619992,322.64072396999836,54111.175682880006 2025-12-10,20:15:42.000,344,11103172,-795,0,1765397741,13243.781095919992,322.64072396999836,54111.58093584001 2025-12-10,20:15:43.000,344,11103197,-795,0,1765397742,13243.861931639993,322.5561344099988,54111.46215480001 2025-12-10,20:15:44.000,344,11103260,-795,0,1765397743,13243.882140569993,322.50679050000326,54111.2525412 2025-12-10,20:15:45.000,344,11103282,-795,0,1765397744,13244.016866769998,322.50679050000326,54111.40625784 2025-12-10,20:15:46.000,344,11103202,-795,0,1765397745,13244.050548319989,322.42925007000304,54111.14074728 2025-12-10,20:15:47.000,344,11103216,-795,0,1765397746,13244.25263761999,322.4010535499983,54111.21061848 2025-12-10,20:15:48.000,344,11103214,-795,0,1765397747,13244.32000072,322.3094148599994,54111.273502560005 2025-12-10,20:15:49.000,344,11103191,-795,0,1765397748,13244.34020965,322.3728570300009,54111.58792296 2025-12-10,20:15:50.000,344,11103193,-795,0,1765397749,13244.27284654999,322.29531660000066,54111.41324496001 2025-12-10,20:15:51.000,344,11103170,-795,0,1765397750,13244.171801899989,322.2389235599985,54111.343373760006 2025-12-10,20:15:52.000,344,11103147,-795,0,1765397751,13244.205483449994,322.19662878000236,54111.30145104 2025-12-10,20:15:53.000,344,11103206,-795,0,1765397752,13244.25937393,322.2248252999998,54111.33638664001 2025-12-10,20:15:54.000,344,11103217,-795,0,1765397753,13244.117911419999,322.16843225999764,54110.7285072 2025-12-10,20:15:55.000,344,11103258,-795,0,1765397754,13244.23242868999,322.18253052000364,54111.07087608 2025-12-10,20:15:56.000,344,11103221,-795,0,1765397755,13244.27958286,322.189579650003,54111.50407752001 2025-12-10,20:15:57.000,344,11103245,-795,0,1765397756,13244.29305547999,322.18253052000364,54111.47612904 2025-12-10,20:15:58.000,344,11103199,-795,0,1765397757,13244.32000072,322.16843225999764,54111.46914192 2025-12-10,20:15:59.000,344,11103183,-795,0,1765397758,13244.158329279999,322.2248252999998,54111.224592720006 2025-12-10,20:16:00.000,344,11103217,-795,0,1765397759,13244.144856659994,322.2036779100017,54111.154721520004 2025-12-10,20:16:01.000,344,11103253,-795,0,1765397760,13244.151592969989,322.16843225999764,54110.89619808 2025-12-10,20:16:02.000,344,11103229,-795,0,1765397761,13244.117911419999,322.23187442999915,54110.9730564 2025-12-10,20:16:03.000,344,11103237,-795,0,1765397762,13244.117911419999,322.3094148599994,54111.33638664001 2025-12-10,20:16:04.000,344,11103273,-795,0,1765397763,13244.016866769998,322.31646398999874,54110.98004352001 2025-12-10,20:16:05.000,344,11103181,-795,0,1765397764,13244.070757249989,322.4362992000024,54111.2525412 2025-12-10,20:16:06.000,344,11103196,-795,0,1765397765,13244.023603079993,322.4715448499992,54111.36433512001 2025-12-10,20:16:07.000,344,11103206,-795,0,1765397766,13243.902349499993,322.5349870200007,54111.18267 2025-12-10,20:16:08.000,344,11103199,-795,0,1765397767,13243.841722709993,322.6125274500009,54110.889210960006 2025-12-10,20:16:09.000,344,11103177,-795,0,1765397768,13243.727205440002,322.71121526999923,54110.69357160001 2025-12-10,20:16:10.000,344,11103182,-795,0,1765397769,13243.552061379996,322.75351005000266,54110.9730564 2025-12-10,20:16:11.000,344,11103203,-795,0,1765397770,13243.349972079995,322.78875569999946,54110.79139128001 2025-12-10,20:16:12.000,344,11103242,-795,0,1765397771,13243.24219112,322.92268917000183,54111.16170864 2025-12-10,20:16:13.000,344,11103242,-795,0,1765397772,13243.026629199994,323.00022960000206,54111.154721520004 2025-12-10,20:16:14.000,344,11103255,-795,0,1765397773,13242.750440489988,322.979082210004,54110.75645568 2025-12-10,20:16:15.000,344,11103227,-795,0,1765397774,13242.649395840002,323.0425243799982,54110.49793224001 2025-12-10,20:16:16.000,344,11103218,-795,0,1765397775,13242.528142260002,323.0777700300023,54110.532867840004 2025-12-10,20:16:17.000,344,11103251,-795,0,1765397776,13242.406888680001,323.1905561099993,54110.74248144001 2025-12-10,20:16:18.000,344,11103238,-795,0,1765397777,13242.393416059997,323.18350697999995,54110.79139128001 2025-12-10,20:16:19.000,344,11103244,-795,0,1765397778,13242.339525579991,323.2258017600034,54110.66562312001 2025-12-10,20:16:20.000,344,11103210,-795,0,1765397779,13242.285635100001,323.1905561099993,54110.69357160001 2025-12-10,20:16:21.000,344,11103210,-795,0,1765397780,13242.346261890001,323.21170350000466,54110.73549432 2025-12-10,20:16:22.000,344,11103185,-795,0,1765397781,13242.420361299992,323.16940872000123,54110.46998376 2025-12-10,20:16:23.000,344,11103171,-795,0,1765397782,13242.474251779997,323.1764578500006,54110.2743444 2025-12-10,20:16:24.000,344,11103250,-795,0,1765397783,13242.319316649991,323.1412122000038,54110.23242168 2025-12-10,20:16:25.000,344,11103247,-795,0,1765397784,13242.379943439992,323.16235959000187,54110.365176960004 2025-12-10,20:16:26.000,344,11103205,-795,0,1765397785,13242.413624989997,323.1412122000038,54110.42107392 2025-12-10,20:16:27.000,344,11103255,-795,0,1765397786,13242.494460709997,323.12006480999844,54110.602739040005 2025-12-10,20:16:28.000,344,11103217,-795,0,1765397787,13242.507933330002,323.091868290001,54110.52588072001 2025-12-10,20:16:29.000,344,11103241,-795,0,1765397788,13242.501197019992,323.06367177000357,54110.169537600006 2025-12-10,20:16:30.000,344,11103141,-795,0,1765397789,13242.480988089992,323.00022960000206,54110.08569216 2025-12-10,20:16:31.000,344,11103143,-795,0,1765397790,13242.514669639997,323.0284261199995,54110.218447440006 2025-12-10,20:16:32.000,344,11103256,-795,0,1765397791,13242.480988089992,322.98613134000334,54110.30229288 2025-12-10,20:16:33.000,344,11103284,-795,0,1765397792,13242.460779159992,322.9720330800046,54110.30928000001 2025-12-10,20:16:34.000,344,11103251,-795,0,1765397793,13242.299107719991,322.8310504800029,54109.98787248 2025-12-10,20:16:35.000,344,11103233,-795,0,1765397794,13242.474251779997,322.9156400400025,54110.23940880001 2025-12-10,20:16:36.000,344,11103228,-795,0,1765397795,13242.595505359997,322.8451487400016,54110.099666400005 2025-12-10,20:16:37.000,344,11103236,-795,0,1765397796,13242.622450599993,322.8310504800029,54110.02280808001 2025-12-10,20:16:38.000,344,11103125,-795,0,1765397797,13242.649395840002,322.7676083100014,54110.10665352 2025-12-10,20:16:39.000,344,11103207,-795,0,1765397798,13242.534878569997,322.72531352999795,54110.18351184 2025-12-10,20:16:40.000,344,11103188,-795,0,1765397799,13242.555087499997,322.56318353999814,54110.15556336 2025-12-10,20:16:41.000,344,11103172,-795,0,1765397800,13242.413624989997,322.5349870200007,54110.07870504 2025-12-10,20:16:42.000,344,11103273,-795,0,1765397801,13242.346261890001,322.4151518100043,54110.197486080004 2025-12-10,20:16:43.000,344,11103244,-795,0,1765397802,13242.191326759996,322.33056225000473,54109.90402704001 2025-12-10,20:16:44.000,344,11103253,-795,0,1765397803,13241.90166543,322.28121834000194,54109.51274832 2025-12-10,20:16:45.000,344,11103181,-795,0,1765397804,13241.928610669995,322.35875877000217,54109.72236192 2025-12-10,20:16:46.000,344,11103176,-795,0,1765397805,13241.85451125999,322.4081026799977,54110.17652472 2025-12-10,20:16:47.000,344,11103202,-795,0,1765397806,13241.86124757,322.44334833000175,54110.10665352 2025-12-10,20:16:48.000,344,11103248,-795,0,1765397807,13241.827566019994,322.39400441999896,54110.050756560006 2025-12-10,20:16:49.000,344,11103227,-795,0,1765397808,13241.85451125999,322.4362992000024,54109.97389824001 2025-12-10,20:16:50.000,344,11103246,-795,0,1765397809,13241.87472018999,322.3658079000015,54109.6804392 2025-12-10,20:16:51.000,344,11103302,-795,0,1765397810,13241.89492911999,322.42925007000304,54109.87607856001 2025-12-10,20:16:52.000,344,11103240,-795,0,1765397811,13241.8814565,322.4503974600011,54109.87607856001 2025-12-10,20:16:53.000,344,11103233,-795,0,1765397812,13241.89492911999,322.5138396300026,54110.218447440006 2025-12-10,20:16:54.000,344,11103204,-795,0,1765397813,13241.733257679989,322.50679050000326,54109.92498840001 2025-12-10,20:16:55.000,344,11103211,-795,0,1765397814,13241.87472018999,322.62662570999964,54110.001846720006 2025-12-10,20:16:56.000,344,11103190,-795,0,1765397815,13241.97576483999,322.6830187500018,54110.00883384 2025-12-10,20:16:57.000,344,11103266,-795,0,1765397816,13242.14417259,322.8240013500035,54109.8201816 2025-12-10,20:16:58.000,344,11103206,-795,0,1765397817,13242.26542617,322.9085909100031,54109.82716872001 2025-12-10,20:16:59.000,344,11103220,-795,0,1765397818,13242.339525579991,323.03547524999885,54109.77127176 2025-12-10,20:17:00.000,344,11103191,-795,0,1765397819,13242.507933330002,323.1130156799991,54110.17652472 2025-12-10,20:17:01.000,344,11103205,-795,0,1765397820,13242.656132149998,323.1905561099993,54110.23242168 2025-12-10,20:17:02.000,344,11103237,-795,0,1765397821,13242.811067279988,323.23285089000274,54110.26037016001 2025-12-10,20:17:03.000,344,11103199,-795,0,1765397822,13242.851485139989,323.28219479999825,54110.148576240004 2025-12-10,20:17:04.000,344,11103209,-795,0,1765397823,13242.864957759994,323.16940872000123,54109.596593760005 2025-12-10,20:17:05.000,344,11103229,-795,0,1765397824,13242.925584549994,323.23285089000274,54109.61755512001 2025-12-10,20:17:06.000,344,11103264,-795,0,1765397825,13243.06031075,323.2399000200021,54109.84114296 2025-12-10,20:17:07.000,344,11103283,-795,0,1765397826,13243.22198219,323.23285089000274,54110.33024136001 2025-12-10,20:17:08.000,344,11103260,-795,0,1765397827,13243.30281791,323.1905561099993,54110.33024136001 2025-12-10,20:17:09.000,344,11103206,-795,0,1765397828,13243.42407149,323.14826133000315,54110.32325424 2025-12-10,20:17:10.000,344,11103192,-795,0,1765397829,13243.477961969991,323.09891742000036,54110.148576240004 2025-12-10,20:17:11.000,344,11103210,-795,0,1765397830,13243.639633409992,323.0425243799982,54110.08569216 2025-12-10,20:17:12.000,344,11103233,-795,0,1765397831,13243.727205440002,322.9297383000012,54109.67345208 2025-12-10,20:17:13.000,344,11103233,-795,0,1765397832,13243.841722709993,322.8451487400016,54109.89703992 2025-12-10,20:17:14.000,344,11103221,-795,0,1765397833,13243.969712599988,322.67596962000243,54110.15556336 2025-12-10,20:17:15.000,344,11103220,-795,0,1765397834,13244.124647729994,322.5561344099988,54110.28831864001 2025-12-10,20:17:16.000,344,11103233,-795,0,1765397835,13244.33347333999,322.39400441999896,54110.42806104001 2025-12-10,20:17:17.000,344,11103207,-795,0,1765397836,13244.45472691999,322.2671200800032,54110.483958000004 2025-12-10,20:17:18.000,344,11103197,-795,0,1765397837,13244.61639835999,322.1049900900034,54110.35120272 2025-12-10,20:17:19.000,344,11103142,-795,0,1765397838,13244.737651939991,321.93581097000424,54110.02280808001 2025-12-10,20:17:20.000,344,11103241,-795,0,1765397839,13244.858905519992,321.7454844599997,54110.03678232 2025-12-10,20:17:21.000,344,11103196,-795,0,1765397840,13245.067731130002,321.62564925000333,54110.40709968001 2025-12-10,20:17:22.000,344,11103210,-795,0,1765397841,13245.310238289989,321.4987649100003,54110.4490224 2025-12-10,20:17:23.000,344,11103293,-795,0,1765397842,13245.49885497,321.3718805700046,54110.365176960004 2025-12-10,20:17:24.000,344,11103219,-795,0,1765397843,13245.69420795999,321.1886031899994,54110.197486080004 2025-12-10,20:17:25.000,344,11103257,-795,0,1765397844,13246.132068109997,321.16745580000133,54110.40709968001 2025-12-10,20:17:26.000,344,11103234,-795,0,1765397845,13246.502565159994,320.98417842000345,54110.29530576 2025-12-10,20:17:27.000,344,11103210,-795,0,1765397846,13246.79222648999,320.83614669000235,54110.30928000001 2025-12-10,20:17:28.000,344,11103238,-795,0,1765397847,13247.182932470001,320.7586062600021,54110.60972616 2025-12-10,20:17:29.000,344,11103209,-795,0,1765397848,13247.472593799997,320.6176236600004,54110.602739040005 2025-12-10,20:17:30.000,344,11103239,-795,0,1765397849,13247.809409299989,320.4554936700006,54110.61671328 2025-12-10,20:17:31.000,344,11103253,-795,0,1765397850,13248.227060519996,320.3356584600042,54110.7983784 2025-12-10,20:17:32.000,344,11103257,-795,0,1765397851,13248.563876020002,320.11713543000224,54110.938120800005 2025-12-10,20:17:33.000,344,11103255,-795,0,1765397852,13248.745756390002,319.9268089199977,54110.60972616 2025-12-10,20:17:34.000,344,11103205,-795,0,1765397853,13248.873746279998,319.67304023999895,54110.42107392 2025-12-10,20:17:35.000,344,11103152,-795,0,1765397854,13249.028681409989,319.5179593799985,54110.770429920005 2025-12-10,20:17:36.000,344,11103253,-795,0,1765397855,13249.1566713,319.2712398299991,54110.92414656 2025-12-10,20:17:37.000,344,11103223,-795,0,1765397856,13249.224034399995,319.13025723000464,54111.056901840006 2025-12-10,20:17:38.000,344,11103281,-795,0,1765397857,13249.33855167,318.93288159000076,54111.12677304001 2025-12-10,20:17:39.000,344,11103212,-795,0,1765397858,13249.25097963999,318.7637024700016,54111.01497912 2025-12-10,20:17:40.000,344,11103248,-795,0,1765397859,13249.183616539995,318.552228569999,54110.721520080006 2025-12-10,20:17:41.000,344,11103272,-795,0,1765397860,13249.13646237,318.4182951000039,54110.82632688 2025-12-10,20:17:42.000,344,11103188,-795,0,1765397861,13249.028681409989,318.2914107600009,54111.00100488001 2025-12-10,20:17:43.000,344,11103245,-795,0,1765397862,13248.873746279998,318.19272294000257,54111.105811680005 2025-12-10,20:17:44.000,344,11103250,-795,0,1765397863,13248.584084950002,318.12928077000106,54110.840301120006 2025-12-10,20:17:45.000,344,11103211,-795,0,1765397864,13248.435886129992,318.108133380003,54110.91017232001 2025-12-10,20:17:46.000,344,11103229,-795,0,1765397865,13248.22032421,318.01649469000404,54110.93113368001 2025-12-10,20:17:47.000,344,11103242,-795,0,1765397866,13248.01149859999,317.94600339000317,54110.74946856 2025-12-10,20:17:48.000,344,11103257,-795,0,1765397867,13247.674683099998,317.9107577399991,54110.78440416 2025-12-10,20:17:49.000,344,11103259,-795,0,1765397868,13247.283977120002,317.9741999100006,54110.81235264001 2025-12-10,20:17:50.000,344,11103187,-795,0,1765397869,13246.906743759995,318.0235438200034,54110.938120800005 2025-12-10,20:17:51.000,344,11103228,-795,0,1765397870,13246.482356229993,318.11518251000234,54110.71453296001 2025-12-10,20:17:52.000,344,11103197,-795,0,1765397871,13246.219640139992,318.1856738100032,54110.71453296001 2025-12-10,20:17:53.000,344,11103222,-795,0,1765397872,13245.929978809996,318.3055090199996,54110.63767464 2025-12-10,20:17:54.000,344,11103249,-795,0,1765397873,13245.55274544999,318.3689511900011,54110.12761488 2025-12-10,20:17:55.000,344,11103211,-795,0,1765397874,13245.303501979994,318.55927769999835,54110.17652472 2025-12-10,20:17:56.000,344,11103217,-795,0,1765397875,13245.047522200002,318.7284568200048,54110.39312544 2025-12-10,20:17:57.000,344,11103224,-795,0,1765397876,13244.710706699996,318.9751763700042,54110.49094512 2025-12-10,20:17:58.000,344,11103220,-795,0,1765397877,13244.42104537,319.1514046200027,54110.37216408 2025-12-10,20:17:59.000,344,11103153,-795,0,1765397878,13244.016866769998,319.4192715600002,54110.148576240004 2025-12-10,20:18:00.000,344,11103158,-795,0,1765397879,13243.747414370002,319.67304023999895,54110.10665352 2025-12-10,20:18:01.000,344,11103232,-795,0,1765397880,13243.477961969991,319.9409071800037,54109.834155840006 2025-12-10,20:18:02.000,344,11103192,-795,0,1765397881,13243.20177326,320.21582325000054,54109.7503104 2025-12-10,20:18:03.000,344,11103262,-795,0,1765397882,13242.912111929989,320.5541814899989,54109.74332328 2025-12-10,20:18:04.000,344,11103234,-795,0,1765397883,13242.662868459993,320.829097560003,54109.56165816 2025-12-10,20:18:05.000,344,11103202,-795,0,1765397884,13242.555087499997,321.2167997100041,54109.78524600001 2025-12-10,20:18:06.000,344,11103199,-795,0,1765397885,13242.420361299992,321.4353227399988,54109.82716872001 2025-12-10,20:18:07.000,344,11103194,-795,0,1765397886,13242.12396366,321.66089490000013,54109.60358088 2025-12-10,20:18:08.000,344,11103267,-795,0,1765397887,13241.847774949994,321.8159757600006,54109.359031680004 2025-12-10,20:18:09.000,344,11103216,-795,0,1765397888,13241.436860039998,321.98515487999975,54109.24723776 2025-12-10,20:18:10.000,344,11103267,-795,0,1765397889,13240.95858202999,322.11908835000213,54109.07954688 2025-12-10,20:18:11.000,344,11103248,-795,0,1765397890,13240.55440342999,322.24597268999787,54109.331083200006 2025-12-10,20:18:12.000,344,11103228,-715,0,1765397891,13240.210851620002,322.31646398999874,54109.17037944 2025-12-10,20:18:13.000,344,11103222,-795,0,1765397892,13239.840354569991,322.44334833000175,54109.18435368001 2025-12-10,20:18:14.000,344,11103202,-795,0,1765397893,13239.523748,322.4362992000024,54108.58346136001 2025-12-10,20:18:15.000,344,11103153,-795,0,1765397894,13239.301449769999,322.52793789000134,54108.54852576 2025-12-10,20:18:16.000,344,11103202,-795,0,1765397895,13239.065678919993,322.50679050000326,54108.52057728 2025-12-10,20:18:17.000,344,11103225,-795,0,1765397896,13238.755808659997,322.6477730999977,54108.45070608 2025-12-10,20:18:18.000,344,11103271,-795,0,1765397897,13238.472883639995,322.8028539599982,54108.61140984001 2025-12-10,20:18:19.000,344,11103220,-795,0,1765397898,13238.30447589,322.95088568999927,54108.51359016001 2025-12-10,20:18:20.000,344,11103168,-795,0,1765397899,13238.17648599999,323.0707209000029,54108.422757600005 2025-12-10,20:18:21.000,344,11103234,-795,0,1765397900,13238.149540759994,323.28219479999825,54108.52057728 2025-12-10,20:18:22.000,344,11103213,-795,0,1765397901,13238.055232419989,323.4161282700006,54108.17820840001 2025-12-10,20:18:23.000,344,11103211,-795,0,1765397902,13237.920506219998,323.59235651999916,54107.91269784001 2025-12-10,20:18:24.000,344,11103240,-795,0,1765397903,13237.738625849997,323.881370850002,54107.584303200005 2025-12-10,20:18:25.000,344,11103237,-795,0,1765397904,13237.657790129997,324.2197290900003,54108.05244024 2025-12-10,20:18:26.000,344,11103195,-795,0,1765397905,13237.583690719992,324.3889082099995,54108.101350079996 2025-12-10,20:18:27.000,344,11103252,-795,0,1765397906,13237.496118689996,324.75546297000255,54108.02449176 2025-12-10,20:18:28.000,344,11103244,-795,0,1765397907,13237.34791987,325.03742816999875,54108.02449176 2025-12-10,20:18:29.000,344,11103246,-795,0,1765397908,13237.233402599995,325.36873727999773,54107.68911 2025-12-10,20:18:30.000,344,11103181,-795,0,1765397909,13237.19972104999,325.700046390004,54107.45853504001 2025-12-10,20:18:31.000,344,11103278,-795,0,1765397910,13237.1660395,326.03840463000233,54107.45853504001 2025-12-10,20:18:32.000,344,11103218,-795,0,1765397911,13237.24687522,326.4190576500041,54107.703084240005 2025-12-10,20:18:33.000,344,11103246,-795,0,1765397912,13237.21992997999,326.75741589000245,54107.703084240005 2025-12-10,20:18:34.000,344,11103265,-795,0,1765397913,13237.19972104999,327.06757761000335,54107.6192388 2025-12-10,20:18:35.000,344,11103174,-795,0,1765397914,13237.253611529995,327.34954280999955,54107.49347064 2025-12-10,20:18:36.000,344,11103250,-795,0,1765397915,13237.590427030002,327.64560627000174,54107.5493676 2025-12-10,20:18:37.000,344,11103225,-795,0,1765397916,13237.725153229992,327.92757146999793,54107.45853504001 2025-12-10,20:18:38.000,344,11103233,-795,0,1765397917,13237.967660389993,328.1601927599986,54107.430586559996 2025-12-10,20:18:39.000,344,11103199,-795,0,1765397918,13238.142804449999,328.48445273999823,54107.67513576001 2025-12-10,20:18:40.000,344,11103196,-795,0,1765397919,13238.392047919995,328.6395335999987,54107.68911 2025-12-10,20:18:41.000,344,11103218,-795,0,1765397920,13238.695181869996,328.87215488999936,54107.83583952 2025-12-10,20:18:42.000,344,11103240,-795,0,1765397921,13238.984843199993,329.02018662000046,54107.84981376 2025-12-10,20:18:43.000,344,11103264,-795,0,1765397922,13239.139778329998,329.13297270000476,54107.55635472001 2025-12-10,20:18:44.000,344,11103267,-795,0,1765397923,13239.362076559999,329.1400218300041,54107.31180552001 2025-12-10,20:18:45.000,344,11103269,-795,0,1765397924,13239.62479265,329.21756226000434,54107.57731608001 2025-12-10,20:18:46.000,344,11103243,-795,0,1765397925,13239.71910098999,329.196414869999,54107.7589812 2025-12-10,20:18:47.000,344,11103241,-795,0,1765397926,13239.820145639991,329.2457587800018,54107.92667208 2025-12-10,20:18:48.000,344,11103192,-795,0,1765397927,13239.907717670001,329.2105131299977,54108.03147888001 2025-12-10,20:18:49.000,344,11103178,-795,0,1765397928,13239.84709088,329.1752674800009,54107.86378800001 2025-12-10,20:18:50.000,344,11103218,-795,0,1765397929,13239.73930991999,329.11887443999876,54107.598277439996 2025-12-10,20:18:51.000,344,11103251,-795,0,1765397930,13239.779727779991,329.1752674800009,54107.64718728001 2025-12-10,20:18:52.000,344,11103256,-795,0,1765397931,13239.78646409,329.20346399999835,54107.703084240005 2025-12-10,20:18:53.000,344,11103222,-795,0,1765397932,13239.840354569991,329.3021518200039,54108.10833720001 2025-12-10,20:18:54.000,344,11103186,-795,0,1765397933,13239.74604623,329.28805355999793,54107.68212288 2025-12-10,20:18:55.000,344,11103170,-795,0,1765397934,13239.80667302,329.5206748499986,54107.98256904001 2025-12-10,20:18:56.000,344,11103194,-795,0,1765397935,13239.779727779991,329.62641180000355,54108.01051752001 2025-12-10,20:18:57.000,344,11103228,-795,0,1765397936,13239.7258373,329.85903309000423,54108.0734016 2025-12-10,20:18:58.000,344,11103233,-795,0,1765397937,13239.651737889995,330.07050698999956,54107.84981376 2025-12-10,20:18:59.000,344,11103244,-795,0,1765397938,13239.56416586,330.3595213200024,54107.74500696001 2025-12-10,20:19:00.000,344,11103242,-795,0,1765397939,13239.523748,330.57804435000435,54108.05244024 2025-12-10,20:19:01.000,344,11103247,-795,0,1765397940,13239.51701168999,330.83886216000246,54108.23410536 2025-12-10,20:19:02.000,344,11103190,-795,0,1765397941,13239.44291228,331.08558171000186,54108.213144 2025-12-10,20:19:03.000,344,11103210,-795,0,1765397942,13239.281240839999,331.39574343000277,54108.2830152 2025-12-10,20:19:04.000,344,11103210,-795,0,1765397943,13239.025261059993,331.66361037000024,54107.94064632001 2025-12-10,20:19:05.000,344,11103204,-795,0,1765397944,13238.863589619992,331.98787034999987,54107.73103272 2025-12-10,20:19:06.000,344,11103190,-755,0,1765397945,13238.60760984,332.2134425100012,54107.86378800001 2025-12-10,20:19:07.000,344,11103276,-795,0,1765397946,13238.39878422999,332.5377024900008,54108.22013112 2025-12-10,20:19:08.000,344,11103202,-795,0,1765397947,13238.250585409995,332.7350781300047,54108.52057728 2025-12-10,20:19:09.000,344,11103232,-795,0,1765397948,13238.014814559989,332.9536011599994,54108.422757600005 2025-12-10,20:19:10.000,344,11103237,-795,0,1765397949,13237.805988949993,333.1016328900005,54108.24807960001 2025-12-10,20:19:11.000,344,11103200,-795,0,1765397950,13237.671262750002,333.32015592000243,54108.33192504 2025-12-10,20:19:12.000,344,11103220,-795,0,1765397951,13237.556745479997,333.41884374000074,54108.10833720001 2025-12-10,20:19:13.000,344,11103246,-795,0,1765397952,13237.30076569999,333.6162193800046,54108.03147888001 2025-12-10,20:19:14.000,344,11103191,-795,0,1765397953,13236.862905549999,333.72900546000164,54107.91269784001 2025-12-10,20:19:15.000,344,11103269,-795,0,1765397954,13236.788806139994,333.848840669998,54108.255066720005 2025-12-10,20:19:16.000,344,11103220,-795,0,1765397955,13236.707970419993,333.9193319699989,54108.46468032001 2025-12-10,20:19:17.000,344,11103259,-795,0,1765397956,13236.627134699993,333.97572501000104,54108.34589928001 2025-12-10,20:19:18.000,344,11103176,-795,0,1765397957,13236.465463259992,334.0180197900045,54108.31096368 2025-12-10,20:19:19.000,344,11103228,-795,0,1765397958,13236.256637649996,334.0321180500032,54107.933659199996 2025-12-10,20:19:20.000,344,11103201,-795,0,1765397959,13236.142120379991,333.98982326999976,54107.87776224 2025-12-10,20:19:21.000,344,11103213,-795,0,1765397960,13236.00739418,334.0180197900045,54107.87776224 2025-12-10,20:19:22.000,344,11103221,-795,0,1765397961,13235.94003107999,333.9052337100002,54108.213144 2025-12-10,20:19:23.000,344,11103210,-795,0,1765397962,13235.872667979995,333.7713002399978,54108.16423416 2025-12-10,20:19:24.000,344,11103210,-795,0,1765397963,13235.812041189994,333.5739246000012,54108.09436296 2025-12-10,20:19:25.000,344,11103214,-795,0,1765397964,13235.704260229999,333.34835243999987,54107.8288524 2025-12-10,20:19:26.000,344,11103184,-795,0,1765397965,13235.744678089999,333.1791733200007,54108.16423416 2025-12-10,20:19:27.000,344,11103228,-795,0,1765397966,13235.488698309993,332.90425725000387,54107.800903920004 2025-12-10,20:19:28.000,344,11103204,-795,0,1765397967,13235.165355429992,332.74212726000405,54107.68911 2025-12-10,20:19:29.000,344,11103195,-795,0,1765397968,13234.90263933999,332.62934117999976,54107.919684960005 2025-12-10,20:19:30.000,344,11103222,-795,0,1765397969,13234.774649449995,332.4601620600006,54107.96160768001 2025-12-10,20:19:31.000,344,11103198,-795,0,1765397970,13234.68707742,332.26983555000334,54107.86378800001 2025-12-10,20:19:32.000,344,11103227,-795,0,1765397971,13234.88916672,332.07245990999945,54108.0734016 2025-12-10,20:19:33.000,344,11103245,-795,0,1765397972,13234.94979351,331.84688774999813,54108.0734016 2025-12-10,20:19:34.000,344,11103244,-795,0,1765397973,13234.895903029996,331.50148038000043,54107.430586559996 2025-12-10,20:19:35.000,344,11103224,-795,0,1765397974,13234.983475059991,331.4380382099989,54107.598277439996 2025-12-10,20:19:36.000,344,11103238,-795,0,1765397975,13234.94979351,331.1913186599995,54107.67513576001 2025-12-10,20:19:37.000,344,11103215,-795,0,1765397976,13234.80159468999,331.13492562000465,54107.92667208 2025-12-10,20:19:38.000,344,11103231,-795,0,1765397977,13234.76791314,331.00804128000163,54107.98256904001 2025-12-10,20:19:39.000,344,11103212,-795,0,1765397978,13234.70728635,330.93754998000077,54107.92667208 2025-12-10,20:19:40.000,344,11103233,-795,0,1765397979,13234.84874886,330.9516482399995,54107.94064632001 2025-12-10,20:19:41.000,344,11103249,-795,0,1765397980,13234.94979351,331.015090410001,54107.99654328 2025-12-10,20:19:42.000,344,11103215,-795,0,1765397981,13235.084519709992,330.9305008500014,54107.77994256 2025-12-10,20:19:43.000,344,11103155,-795,0,1765397982,13235.097992329996,330.90935346000333,54107.751994080005 2025-12-10,20:19:44.000,344,11103227,-795,0,1765397983,13234.963266129991,330.8529604200012,54107.821865280006 2025-12-10,20:19:45.000,344,11103199,-795,0,1765397984,13234.895903029996,330.888206069998,54107.800903920004 2025-12-10,20:19:46.000,344,11103283,-795,0,1765397985,13234.72075896999,330.8811569399986,54107.80789104 2025-12-10,20:19:47.000,344,11103250,-795,0,1765397986,13234.633186939995,330.97279563000484,54107.989556160006 2025-12-10,20:19:48.000,344,11103215,-795,0,1765397987,13234.59950538999,331.00804128000163,54108.038466000005 2025-12-10,20:19:49.000,344,11103250,-795,0,1765397988,13234.505197049999,330.95869736999884,54107.7589812 2025-12-10,20:19:50.000,344,11103218,-795,0,1765397989,13234.525405979999,330.8811569399986,54107.67513576001 2025-12-10,20:19:51.000,344,11103207,-795,0,1765397990,13234.444570259999,330.86000955000054,54107.52840624001 2025-12-10,20:19:52.000,344,11103254,-795,0,1765397991,13234.417625019989,330.86000955000054,54107.79391680001 2025-12-10,20:19:53.000,344,11103231,-795,0,1765397992,13234.431097639994,330.9657464999982,54107.79391680001 2025-12-10,20:19:54.000,344,11103231,-795,0,1765397993,13234.350261919993,331.04328692999843,54107.57032896 2025-12-10,20:19:55.000,344,11103242,-795,0,1765397994,13234.484988119999,331.13492562000465,54107.73103272 2025-12-10,20:19:56.000,344,11103217,-795,0,1765397995,13234.592769079994,331.14902388000337,54107.39565096 2025-12-10,20:19:57.000,344,11103241,-795,0,1765397996,13234.82853993,331.20541691999824,54107.465522160004 2025-12-10,20:19:58.000,344,11103252,-795,0,1765397997,13235.064310779992,331.15607301000273,54107.47250928 2025-12-10,20:19:59.000,344,11103182,-795,0,1765397998,13235.165355429992,331.1913186599995,54107.61225168 2025-12-10,20:20:00.000,344,11103231,-795,0,1765397999,13235.232718530002,331.1631221400021,54107.72404560001 2025-12-10,20:20:01.000,344,11103204,-795,0,1765398000,13235.199036979997,331.0926308400012,54107.4445608 2025-12-10,20:20:02.000,344,11103264,-795,0,1765398001,13235.374181040002,330.86000955000054,54107.56334184 2025-12-10,20:20:03.000,344,11103251,-795,0,1765398002,13235.650369749994,330.59214261000307,54107.66116152 2025-12-10,20:20:04.000,344,11103269,-795,0,1765398003,13235.933294769995,330.3242756699983,54107.14411464001 2025-12-10,20:20:05.000,344,11103259,-795,0,1765398004,13236.377891229997,330.16919480999786,54107.29084416001 2025-12-10,20:20:06.000,344,11103205,-795,0,1765398005,13236.404836469992,330.09870351000427,54107.4445608 2025-12-10,20:20:07.000,344,11103212,-795,0,1765398006,13236.10843883,330.11985090000235,54107.598277439996 2025-12-10,20:20:08.000,344,11103270,-795,0,1765398007,13235.657106059989,329.9647700400019,54107.598277439996 2025-12-10,20:20:09.000,344,11103266,-795,0,1765398008,13235.286609009992,329.76034526999865,54107.40962520001 2025-12-10,20:20:10.000,344,11103229,-795,0,1765398009,13235.259663769997,329.42903615999967,54107.38167672 2025-12-10,20:20:11.000,344,11103282,-795,0,1765398010,13235.650369749994,329.2810044299986,54107.130140400004 2025-12-10,20:20:12.000,344,11103244,-795,0,1765398011,13235.92655846,329.21756226000434,54107.22097296001 2025-12-10,20:20:13.000,344,11103244,-795,0,1765398012,13235.81877749999,329.29510269000457,54107.21398584 2025-12-10,20:20:14.000,344,11103187,-795,0,1765398013,13235.205773289992,329.41493790000095,54107.14411464001 2025-12-10,20:20:15.000,344,11103271,-795,0,1765398014,13234.673604799995,329.4924783300012,54107.19302448001 2025-12-10,20:20:16.000,344,11103203,-795,0,1765398015,13234.53887859999,329.35149572999944,54107.081230560005 2025-12-10,20:20:17.000,344,11103236,-795,0,1765398016,13234.6062417,329.2105131299977,54107.20699872 2025-12-10,20:20:18.000,344,11103226,-795,0,1765398017,13234.61971431999,329.1259235699981,54107.0602692 2025-12-10,20:20:19.000,344,11103178,-795,0,1765398018,13234.451306569994,329.0624814000039,54106.759823039996 2025-12-10,20:20:20.000,344,11103221,-795,0,1765398019,13234.276162509988,328.9778918400043,54106.6759776 2025-12-10,20:20:21.000,344,11103268,-795,0,1765398020,13234.276162509988,328.9355970600009,54107.032320720005 2025-12-10,20:20:22.000,344,11103207,-795,0,1765398021,13234.350261919993,328.9003514100041,54106.962449520004 2025-12-10,20:20:23.000,344,11103203,-795,0,1765398022,13234.49846073999,328.9778918400043,54106.85764272001 2025-12-10,20:20:24.000,344,11103264,-795,0,1765398023,13234.49846073999,329.08362879000197,54106.34059584 2025-12-10,20:20:25.000,344,11103221,-795,0,1765398024,13234.6062417,329.3867413800035,54106.55020944001 2025-12-10,20:20:26.000,344,11103221,-795,0,1765398025,13234.754440519995,329.4713309400031,54106.26373752001 2025-12-10,20:20:27.000,344,11103212,-795,0,1765398026,13234.983475059991,329.5206748499986,54106.47335112001 2025-12-10,20:20:28.000,344,11103243,-795,0,1765398027,13235.131673880001,329.56296963000204,54106.6061064 2025-12-10,20:20:29.000,344,11103243,-795,0,1765398028,13235.259663769997,329.6969031000044,54106.82270712 2025-12-10,20:20:30.000,344,11103207,-795,0,1765398029,13235.145146499992,329.87313135000295,54106.66899048001 2025-12-10,20:20:31.000,344,11103184,-795,0,1765398030,13234.875694099996,330.22558785,54106.70392608 2025-12-10,20:20:32.000,344,11103200,-795,0,1765398031,13234.64665956,330.57804435000435,54106.59911928001 2025-12-10,20:20:33.000,344,11103234,-795,0,1765398032,13234.505197049999,331.0009921500023,54106.47335112001 2025-12-10,20:20:34.000,344,11103248,-795,0,1765398033,13234.370470849994,331.41689082000084,54106.20085344 2025-12-10,20:20:35.000,344,11103197,-795,0,1765398034,13234.458042879989,331.8680351400035,54106.34758296 2025-12-10,20:20:36.000,344,11103245,-795,0,1765398035,13234.58603277,332.3403268500042,54106.78777152001 2025-12-10,20:20:37.000,344,11103281,-795,0,1765398036,13234.451306569994,332.84081508000236,54106.794758640004 2025-12-10,20:20:38.000,344,11103293,-795,0,1765398037,13234.175117860003,333.3060576600037,54106.73886168001 2025-12-10,20:20:39.000,344,11103213,-795,0,1765398038,13233.696839849996,333.74310372000036,54106.54322232 2025-12-10,20:20:40.000,344,11103233,-795,0,1765398039,13233.265716009999,334.2294936899998,54106.5362352 2025-12-10,20:20:41.000,344,11103212,-795,0,1765398040,13232.901955269997,334.6524414899977,54106.34059584 2025-12-10,20:20:42.000,344,11103232,-795,0,1765398041,13232.632502870001,335.0612910300042,54106.27771176 2025-12-10,20:20:43.000,344,11103221,-795,0,1765398042,13232.396732019995,335.46309144000406,54106.29867312 2025-12-10,20:20:44.000,344,11103210,-795,0,1765398043,13232.28221474999,335.759154899999,54106.27072464 2025-12-10,20:20:45.000,344,11103206,-795,0,1765398044,13232.14748855,335.95653054000286,54106.40347992001 2025-12-10,20:20:46.000,344,11103203,-795,0,1765398045,13231.992553419994,336.0975131400046,54106.48732536 2025-12-10,20:20:47.000,344,11103226,-795,0,1765398046,13231.857827219988,336.33718356000463,54106.43841552 2025-12-10,20:20:48.000,344,11103181,-795,0,1765398047,13231.817409359988,336.5557065899993,54106.06111104 2025-12-10,20:20:49.000,344,11103237,-795,0,1765398048,13231.709628399993,336.9363596100011,54105.977265600006 2025-12-10,20:20:50.000,344,11103232,-795,0,1765398049,13231.655737920002,337.1830791600005,54105.97027848001 2025-12-10,20:20:51.000,344,11103203,-795,0,1765398050,13231.574902200002,337.46504436000396,54106.29867312 2025-12-10,20:20:52.000,344,11103270,-795,0,1765398051,13231.527748029992,337.690616519998,54106.34059584 2025-12-10,20:20:53.000,344,11103209,-795,0,1765398052,13231.527748029992,337.89504129000125,54106.26373752001 2025-12-10,20:20:54.000,344,11103253,-795,0,1765398053,13231.514275410002,338.0853677999985,54106.08905952001 2025-12-10,20:20:55.000,344,11103142,-795,0,1765398054,13231.716364710002,338.3743821300013,54106.04713680001 2025-12-10,20:20:56.000,344,11103230,-795,0,1765398055,13231.938662939989,338.64929819999816,54105.94931712001 2025-12-10,20:20:57.000,344,11103244,-795,0,1765398056,13232.08012544999,338.8889686199982,54106.03316256 2025-12-10,20:20:58.000,344,11103222,-795,0,1765398057,13232.134015929994,339.0863442600021,54106.291686000004 2025-12-10,20:20:59.000,344,11103183,-795,0,1765398058,13232.235060579995,339.34011294000084,54106.33360872001 2025-12-10,20:21:00.000,344,11103264,-795,0,1765398059,13232.47083143,339.5586359700028,54106.466364 2025-12-10,20:21:01.000,344,11103243,-795,0,1765398060,13232.726811209992,339.7560116099994,54106.578157920005 2025-12-10,20:21:02.000,344,11103157,-795,0,1765398061,13232.901955269997,340.0027311599988,54106.592132159996 2025-12-10,20:21:03.000,344,11103200,-795,0,1765398062,13232.942373129998,340.1507628899999,54106.27072464 2025-12-10,20:21:04.000,344,11103234,-795,0,1765398063,13232.935636820002,340.3481385300038,54106.026175440005 2025-12-10,20:21:05.000,344,11103257,-795,0,1765398064,13232.982790989998,340.5878089500038,54106.34059584 2025-12-10,20:21:06.000,344,11103246,-795,0,1765398065,13233.245507079999,340.8063319799985,54106.61309352 2025-12-10,20:21:07.000,344,11103208,-795,0,1765398066,13233.50822317,341.0389532699992,54106.745848800005 2025-12-10,20:21:08.000,344,11103246,-795,0,1765398067,13233.925874389992,341.35616411999945,54106.95546240001 2025-12-10,20:21:09.000,344,11103241,-795,0,1765398068,13234.235744649988,341.66632584000035,54107.01135936 2025-12-10,20:21:10.000,344,11103226,-795,0,1765398069,13234.525405979999,342.02583147000405,54106.93450104001 2025-12-10,20:21:11.000,344,11103196,-795,0,1765398070,13234.80159468999,342.2373053699994,54106.63405488 2025-12-10,20:21:12.000,344,11103198,-795,0,1765398071,13235.084519709992,342.4628775300007,54106.83668136001 2025-12-10,20:21:13.000,344,11103246,-795,0,1765398072,13235.360708419998,342.68140056000266,54107.27686992 2025-12-10,20:21:14.000,344,11103199,-795,0,1765398073,13235.522379859998,342.8858253299986,54107.14411464001 2025-12-10,20:21:15.000,344,11103193,-795,0,1765398074,13235.892876909995,343.07615184000315,54107.40962520001 2025-12-10,20:21:16.000,344,11103252,-795,0,1765398075,13236.12864776,343.30172400000447,54107.67513576001 2025-12-10,20:21:17.000,344,11103217,-795,0,1765398076,13236.398100159997,343.4638539900043,54107.47250928 2025-12-10,20:21:18.000,344,11103225,-795,0,1765398077,13236.640607319998,343.65418050000153,54107.47250928 2025-12-10,20:21:19.000,344,11103229,-795,0,1765398078,13236.761860899998,343.8445070099988,54107.367702480005 2025-12-10,20:21:20.000,344,11103181,-795,0,1765398079,13237.02457699,344.04188265000266,54107.61225168 2025-12-10,20:21:21.000,344,11103244,-795,0,1765398080,13237.462437139991,344.17581611999776,54107.96160768001 2025-12-10,20:21:22.000,344,11103222,-795,0,1765398081,13237.974396699989,344.23925828999927,54108.157247040006 2025-12-10,20:21:23.000,344,11103270,-795,0,1765398082,13238.29773957999,344.22516003000055,54108.01051752001 2025-12-10,20:21:24.000,344,11103244,-795,0,1765398083,13238.769281280001,344.22516003000055,54108.01051752001 2025-12-10,20:21:25.000,344,11103224,-795,0,1765398084,13239.240822979998,344.18991438000376,54108.16423416 2025-12-10,20:21:26.000,344,11103225,-795,0,1765398085,13239.58437479,344.253356549998,54108.17820840001 2025-12-10,20:21:27.000,344,11103199,-795,0,1765398086,13239.860563499991,344.2815530700027,54108.255066720005 2025-12-10,20:21:28.000,344,11103209,-795,0,1765398087,13240.076125419997,344.3590935000029,54108.56948712 2025-12-10,20:21:29.000,344,11103236,-795,0,1765398088,13240.345577819993,344.3308969799982,54108.62538408 2025-12-10,20:21:30.000,344,11103201,-795,0,1765398089,13240.64197546,344.21106177000183,54108.709229520005 2025-12-10,20:21:31.000,344,11103279,-795,0,1765398090,13241.079835609991,344.0841774299988,54108.876920400005 2025-12-10,20:21:32.000,344,11103216,-795,0,1765398091,13241.612004099989,343.9854896100005,54109.08653400001 2025-12-10,20:21:33.000,344,11103229,-795,0,1765398092,13242.02291901,343.81631049000134,54108.911856 2025-12-10,20:21:34.000,344,11103217,-795,0,1765398093,13242.211535689996,343.65418050000153,54108.737178 2025-12-10,20:21:35.000,344,11103195,-795,0,1765398094,13242.393416059997,343.6118857199981,54109.05858552 2025-12-10,20:21:36.000,344,11103214,-795,0,1765398095,13242.514669639997,343.4638539900043,54109.31710896 2025-12-10,20:21:37.000,344,11103251,-795,0,1765398096,13242.615714289997,343.35811703999934,54109.49178696001 2025-12-10,20:21:38.000,344,11103245,-795,0,1765398097,13242.649395840002,343.22418357000424,54109.43589 2025-12-10,20:21:39.000,344,11103216,-795,0,1765398098,13242.811067279988,343.12549574999866,54109.46383848 2025-12-10,20:21:40.000,344,11103274,-795,0,1765398099,13242.871694069989,343.0691027100038,54109.359031680004 2025-12-10,20:21:41.000,344,11103178,-795,0,1765398100,13242.979475029999,343.0691027100038,54109.428902880005 2025-12-10,20:21:42.000,344,11103218,-795,0,1765398101,13242.891902999989,343.0972992300012,54109.477812720004 2025-12-10,20:21:43.000,344,11103167,-795,0,1765398102,13242.898639309999,343.2030361799989,54109.764284640005 2025-12-10,20:21:44.000,344,11103188,-795,0,1765398103,13242.676341079998,343.33696965000127,54109.526722560004 2025-12-10,20:21:45.000,344,11103246,-795,0,1765398104,13242.824539899993,343.47090312000364,54109.694413440004 2025-12-10,20:21:46.000,344,11103266,-795,0,1765398105,13242.851485139989,343.58368920000066,54109.715374800006 2025-12-10,20:21:47.000,344,11103229,-795,0,1765398106,13242.959266099999,343.79516310000326,54109.82716872001 2025-12-10,20:21:48.000,344,11103252,-795,0,1765398107,13243.087255989994,343.8868017900022,54109.73633616001 2025-12-10,20:21:49.000,344,11103238,-795,0,1765398108,13243.08051968,343.96434222000244,54109.813194480004 2025-12-10,20:21:50.000,344,11103222,-795,0,1765398109,13243.08051968,344.0066369999986,54110.001846720006 2025-12-10,20:21:51.000,344,11103149,-795,0,1765398110,13243.03336550999,344.048931780002,54109.92498840001 2025-12-10,20:21:52.000,344,11103194,-795,0,1765398111,13243.08051968,344.0982756900048,54110.148576240004 2025-12-10,20:21:53.000,344,11103233,-795,0,1765398112,13243.23545480999,344.12647221000225,54110.25338304 2025-12-10,20:21:54.000,344,11103214,-795,0,1765398113,13243.31629052999,344.10532482000417,54110.01582096 2025-12-10,20:21:55.000,344,11103266,-795,0,1765398114,13243.48469828,344.1687669899984,54110.02280808001 2025-12-10,20:21:56.000,344,11103224,-795,0,1765398115,13243.545325070001,344.21106177000183,54110.169537600006 2025-12-10,20:21:57.000,344,11103206,-795,0,1765398116,13243.48469828,344.1687669899984,54110.17652472 2025-12-10,20:21:58.000,344,11103200,-795,0,1765398117,13243.410598869996,344.06303004000074,54110.51190648 2025-12-10,20:21:59.000,344,11103222,-795,0,1765398118,13243.24219112,343.9572930900031,54110.49094512 2025-12-10,20:22:00.000,344,11103189,-795,0,1765398119,13243.20177326,343.87975266000285,54110.4140868 2025-12-10,20:22:01.000,344,11103250,-795,0,1765398120,13243.25566373999,343.7035244100043,54110.37915120001 2025-12-10,20:22:02.000,344,11103241,-795,0,1765398121,13243.27587266999,343.61893485000473,54110.4490224 2025-12-10,20:22:03.000,344,11103227,-795,0,1765398122,13243.30281791,343.47090312000364,54110.21146032001 2025-12-10,20:22:04.000,344,11103215,-795,0,1765398123,13243.107464919995,343.25942922000104,54109.77825888 2025-12-10,20:22:05.000,344,11103242,-795,0,1765398124,13243.11420122999,343.2312327000036,54110.40709968001 2025-12-10,20:22:06.000,344,11103242,-795,0,1765398125,13243.026629199994,343.0972992300012,54110.5887648 2025-12-10,20:22:07.000,344,11103179,-795,0,1765398126,13243.04010182,342.9986114100029,54110.46998376 2025-12-10,20:22:08.000,344,11103227,-795,0,1765398127,13243.127673849995,342.85057968000183,54110.49793224001 2025-12-10,20:22:09.000,344,11103212,-795,0,1765398128,13243.17482801999,342.8999235900046,54110.40011256 2025-12-10,20:22:10.000,344,11103232,-795,0,1765398129,13243.30281791,342.8717270699999,54110.03678232 2025-12-10,20:22:11.000,344,11103283,-795,0,1765398130,13243.46448935,342.9422183700008,54110.19049896001 2025-12-10,20:22:12.000,344,11103224,-795,0,1765398131,13243.471225659996,342.92812011000206,54110.28831864001 2025-12-10,20:22:13.000,344,11103212,-795,0,1765398132,13243.410598869996,342.9986114100029,54110.483958000004 2025-12-10,20:22:14.000,344,11103150,-795,0,1765398133,13243.33649945999,342.91402185000334,54110.22543456 2025-12-10,20:22:15.000,344,11103181,-795,0,1765398134,13243.40386256,342.94926750000013,54110.483958000004 2025-12-10,20:22:16.000,344,11103207,-795,0,1765398135,13243.38365363,342.94926750000013,54110.58177768 2025-12-10,20:22:17.000,344,11103240,-795,0,1765398136,13243.309554219995,343.0056605400023,54110.4140868 2025-12-10,20:22:18.000,344,11103221,-795,0,1765398137,13243.33649945999,342.9845131500042,54110.17652472 2025-12-10,20:22:19.000,344,11103196,-795,0,1765398138,13243.269136359995,343.04795531999844,54110.099666400005 2025-12-10,20:22:20.000,344,11103241,-795,0,1765398139,13243.430807799996,343.0972992300012,54110.602739040005 2025-12-10,20:22:21.000,344,11103165,-795,0,1765398140,13243.518379829991,343.1677905300021,54110.651648880004 2025-12-10,20:22:22.000,344,11103167,-795,0,1765398141,13243.646369720002,343.23828183000296,54110.74248144001 2025-12-10,20:22:23.000,344,11103195,-795,0,1765398142,13243.781095919992,343.2664783500004,54110.69357160001 2025-12-10,20:22:24.000,344,11103225,-795,0,1765398143,13243.787832230002,343.17483966000145,54110.44203528 2025-12-10,20:22:25.000,344,11103217,-795,0,1765398144,13244.023603079993,343.06205358000443,54110.30229288 2025-12-10,20:22:26.000,344,11103267,-795,0,1765398145,13244.165065589994,342.92812011000206,54110.30229288 2025-12-10,20:22:27.000,344,11103264,-795,0,1765398146,13244.47493584999,342.82943229000375,54110.61671328 2025-12-10,20:22:28.000,344,11103244,-795,0,1765398147,13244.650079909996,342.7377936000048,54110.9031852 2025-12-10,20:22:29.000,344,11103270,-795,0,1765398148,13244.629870979996,342.74484273000417,54110.91715944 2025-12-10,20:22:30.000,344,11103165,-795,0,1765398149,13244.51535370999,342.7941866399997,54110.81235264001 2025-12-10,20:22:31.000,344,11103143,-795,0,1765398150,13244.29305547999,342.85057968000183,54110.86126248001 2025-12-10,20:22:32.000,344,11103229,-795,0,1765398151,13244.19201082999,342.8082848999984,54110.68658448 2025-12-10,20:22:33.000,344,11103202,-795,0,1765398152,13244.104438799994,342.74484273000417,54110.40709968001 2025-12-10,20:22:34.000,344,11103237,-795,0,1765398153,13244.23242868999,342.7236953399988,54110.3442156 2025-12-10,20:22:35.000,344,11103255,-795,0,1765398154,13244.528826329995,342.7236953399988,54110.74248144001 2025-12-10,20:22:36.000,344,11103213,-795,0,1765398155,13244.879114449992,342.6954988200014,54110.88222384001 2025-12-10,20:22:37.000,344,11103223,-795,0,1765398156,13245.013840649997,342.70254795000073,54110.89619808 2025-12-10,20:22:38.000,344,11103238,-795,0,1765398157,13245.128357920003,342.8082848999984,54110.9031852 2025-12-10,20:22:39.000,344,11103156,-795,0,1765398158,13245.141830539993,342.92812011000206,54110.700558720004 2025-12-10,20:22:40.000,344,11103185,-795,0,1765398159,13245.242875189993,343.0056605400023,54110.49094512 2025-12-10,20:22:41.000,344,11103258,-795,0,1765398160,13245.364128769994,343.06205358000443,54110.56780344 2025-12-10,20:22:42.000,344,11103204,-795,0,1765398161,13245.55948176,343.0409061899991,54110.76344280001 2025-12-10,20:22:43.000,344,11103267,-795,0,1765398162,13245.62010855,342.97746402000485,54110.74946856 2025-12-10,20:22:44.000,344,11103224,-795,0,1765398163,13245.81546153999,342.82943229000375,54110.67959736 2025-12-10,20:22:45.000,344,11103228,-795,0,1765398164,13245.983869290001,342.80123576999904,54110.9031852 2025-12-10,20:22:46.000,344,11103200,-795,0,1765398165,13246.037759769992,342.7730392500016,54110.76344280001 2025-12-10,20:22:47.000,344,11103139,-795,0,1765398166,13246.179222279992,342.7589409900029,54110.553829200006 2025-12-10,20:22:48.000,344,11103234,-795,0,1765398167,13246.340893719993,342.7589409900029,54110.69357160001 2025-12-10,20:22:49.000,344,11103238,-795,0,1765398168,13246.569928259989,342.7730392500016,54110.67959736 2025-12-10,20:22:50.000,344,11103212,-795,0,1765398169,13246.94042531,342.7871375100003,54110.93113368001 2025-12-10,20:22:51.000,344,11103190,-795,0,1765398170,13247.351340219997,342.65320403999795,54111.056901840006 2025-12-10,20:22:52.000,344,11103191,-795,0,1765398171,13247.782464059994,342.5756636099977,54111.23856696 2025-12-10,20:22:53.000,344,11103219,-795,0,1765398172,13248.11254324999,342.45582840000134,54111.2874768 2025-12-10,20:22:54.000,344,11103199,-795,0,1765398173,13248.21358789999,342.32189492999896,54110.95908216001 2025-12-10,20:22:55.000,344,11103254,-795,0,1765398174,13248.442622440001,342.3359931899977,54110.92414656 2025-12-10,20:22:56.000,344,11103206,-795,0,1765398175,13248.631239119997,342.25845276000473,54111.02196624 2025-12-10,20:22:57.000,344,11103246,-795,0,1765398176,13248.941109379994,342.3289440599983,54111.39927072 2025-12-10,20:22:58.000,344,11103220,-795,0,1765398177,13249.23077070999,342.3641897100024,54111.441193440005 2025-12-10,20:22:59.000,344,11103192,-795,0,1765398178,13249.41938739,342.37123884000175,54111.4970904 2025-12-10,20:23:00.000,344,11103241,-795,0,1765398179,13249.54064097,342.39238622999983,54111.39927072 2025-12-10,20:23:01.000,344,11103249,-795,0,1765398180,13249.634949309991,342.49107404999813,54111.7416396 2025-12-10,20:23:02.000,344,11103223,-795,0,1765398181,13249.567586209996,342.5051723100041,54111.45516768 2025-12-10,20:23:03.000,344,11103241,-795,0,1765398182,13249.385705839995,342.5897618700037,54111.40625784 2025-12-10,20:23:04.000,344,11103230,-795,0,1765398183,13249.23750702,342.63205664999987,54111.21061848 2025-12-10,20:23:05.000,344,11103224,-795,0,1765398184,13249.13646237,342.7377936000048,54111.61587144 2025-12-10,20:23:06.000,344,11103198,-795,0,1765398185,13249.11625344,342.8223831600044,54111.76260096 2025-12-10,20:23:07.000,344,11103219,-795,0,1765398186,13249.203825469995,342.80123576999904,54111.90234336 2025-12-10,20:23:08.000,344,11103217,-795,0,1765398187,13249.27792488,342.7518918600035,54111.93727896001 2025-12-10,20:23:09.000,344,11103252,-795,0,1765398188,13249.41265107999,342.6602531700046,54111.78356232 2025-12-10,20:23:10.000,344,11103173,-795,0,1765398189,13249.581058830001,342.4769757899994,54111.511064640006 2025-12-10,20:23:11.000,344,11103213,-795,0,1765398190,13249.884192780002,342.24435449999874,54111.69272976 2025-12-10,20:23:12.000,344,11103268,-795,0,1765398191,13250.32878923999,342.1386175500011,54112.063047120006 2025-12-10,20:23:13.000,344,11103187,-795,0,1765398192,13250.69254997999,342.03992973000277,54112.07702136 2025-12-10,20:23:14.000,344,11103198,-795,0,1765398193,13251.036101789992,341.96238930000254,54111.92330472 2025-12-10,20:23:15.000,344,11103237,-795,0,1765398194,13251.453753009999,341.9482910400038,54112.14689256 2025-12-10,20:23:16.000,344,11103226,-795,0,1765398195,13251.72994171999,341.97648756000126,54112.36349328 2025-12-10,20:23:17.000,344,11103235,-795,0,1765398196,13251.93876733,341.9835366900006,54112.111956960005 2025-12-10,20:23:18.000,344,11103034,-795,0,1765398197,13252.073493529992,341.99058582,54111.95824032 2025-12-10,20:23:19.000,344,11103189,-795,0,1765398198,13252.100438770001,342.0328806000034,54111.993175920004 2025-12-10,20:23:20.000,344,11103149,-795,0,1765398199,13252.255373899992,341.96238930000254,54112.46131296 2025-12-10,20:23:21.000,344,11103222,-795,0,1765398200,13252.241901280002,341.9059962600004,54112.62201672 2025-12-10,20:23:22.000,344,11103209,-795,0,1765398201,13252.214956039992,341.84960321999824,54112.64297808 2025-12-10,20:23:23.000,344,11103258,-795,0,1765398202,13252.086966149996,341.786161050004,54112.69188792 2025-12-10,20:23:24.000,344,11103206,-795,0,1765398203,13251.864667919996,341.60288366999885,54112.209776640004 2025-12-10,20:23:25.000,344,11103221,-795,0,1765398204,13251.81077743999,341.58173628000077,54112.31458344 2025-12-10,20:23:26.000,344,11103186,-755,0,1765398205,13251.743414339995,341.45485193999775,54112.447338720005 2025-12-10,20:23:27.000,344,11103218,-795,0,1765398206,13251.57500659,341.2997710800046,54112.70586216001 2025-12-10,20:23:28.000,344,11103236,-795,0,1765398207,13251.521116109994,341.10944457000005,54112.72682352001 2025-12-10,20:23:29.000,344,11103186,-795,0,1765398208,13251.46722562999,340.82747937000386,54112.580094 2025-12-10,20:23:30.000,344,11103209,-795,0,1765398209,13251.60868813999,340.6230546000006,54112.55913264001 2025-12-10,20:23:31.000,344,11103172,-795,0,1765398210,13251.83098636999,340.4397772200027,54112.81066896 2025-12-10,20:23:32.000,344,11103211,-795,0,1765398211,13252.006130429996,340.2846963600023,54112.53118416 2025-12-10,20:23:33.000,344,11103211,-795,0,1765398212,13252.167801869997,340.1507628899999,54112.48926144001 2025-12-10,20:23:34.000,344,11103253,-795,0,1765398213,13252.100438770001,339.9040433400005,54112.29362208 2025-12-10,20:23:35.000,344,11103238,-795,0,1765398214,13252.437254269993,339.9815837700007,54112.75477200001 2025-12-10,20:23:36.000,344,11103156,-795,0,1765398215,13252.524826299988,339.840601169999,54112.76874624 2025-12-10,20:23:37.000,344,11103234,-795,0,1765398216,13252.578716779994,339.89699421000114,54112.93643712 2025-12-10,20:23:38.000,344,11103267,-795,0,1765398217,13252.571980469998,339.8546994299977,54112.97137272001 2025-12-10,20:23:39.000,344,11103230,-795,0,1765398218,13252.417045339993,339.74896248000005,54112.615029600005 2025-12-10,20:23:40.000,344,11103214,-795,0,1765398219,13252.342945930002,339.62912727000366,54112.63599096001 2025-12-10,20:23:41.000,344,11103257,-795,0,1765398220,13252.255373899992,339.51634118999937,54112.77573336001 2025-12-10,20:23:42.000,344,11103180,-795,0,1765398221,13252.194747109992,339.26962163999997,54113.020282560006 2025-12-10,20:23:43.000,344,11103164,-795,0,1765398222,13252.039811980001,339.0792951300027,54112.92945 2025-12-10,20:23:44.000,344,11103191,-795,0,1765398223,13251.884876849996,338.8396247100027,54112.684900800006 2025-12-10,20:23:45.000,344,11103203,-795,0,1765398224,13251.9185584,338.7550351500031,54112.82464320001 2025-12-10,20:23:46.000,344,11103263,-795,0,1765398225,13251.85119529999,338.6281508100001,54112.67092656 2025-12-10,20:23:47.000,344,11103197,-795,0,1765398226,13251.864667919996,338.5224138600024,54112.580094 2025-12-10,20:23:48.000,344,11103313,-795,0,1765398227,13251.87140422999,338.30389083000046,54112.59406824 2025-12-10,20:23:49.000,344,11103209,-795,0,1765398228,13251.72994171999,338.19110475000343,54112.733810640006 2025-12-10,20:23:50.000,344,11103190,-795,0,1765398229,13251.75015064999,337.93028693999804,54112.72682352001 2025-12-10,20:23:51.000,344,11103174,-795,0,1765398230,13251.77035957999,337.6765182599993,54112.83861744 2025-12-10,20:23:52.000,344,11103248,-795,0,1765398231,13251.783832199995,337.4227495800005,54112.75477200001 2025-12-10,20:23:53.000,344,11103243,-795,0,1765398232,13251.75688696,337.19012828999985,54112.75477200001 2025-12-10,20:23:54.000,344,11103216,-795,0,1765398233,13251.58847920999,336.9222613500024,54112.25169936001 2025-12-10,20:23:55.000,344,11103190,-795,0,1765398234,13251.426807769989,336.7671804900019,54112.00016304 2025-12-10,20:23:56.000,344,11103206,-795,0,1765398235,13251.67605124,336.74603310000384,54112.405416 2025-12-10,20:23:57.000,344,11103238,-795,0,1765398236,13251.77035957999,336.6896400600017,54112.58708112001 2025-12-10,20:23:58.000,344,11103205,-795,0,1765398237,13251.824250059995,336.51341181000316,54112.67791368001 2025-12-10,20:23:59.000,344,11103258,-795,0,1765398238,13251.884876849996,336.4217731200042,54112.4752872 2025-12-10,20:24:00.000,344,11103172,-795,0,1765398239,13251.972448879991,336.1821027000042,54112.46131296 2025-12-10,20:24:01.000,344,11103215,-795,0,1765398240,13252.066757219996,336.01292357999773,54112.447338720005 2025-12-10,20:24:02.000,344,11103242,-795,0,1765398241,13252.147592939997,335.759154899999,54112.209776640004 2025-12-10,20:24:03.000,344,11103276,-795,0,1765398242,13252.080229840001,335.5758775200011,54112.04907288 2025-12-10,20:24:04.000,344,11103235,-795,0,1765398243,13252.080229840001,335.35030535999977,54112.14689256 2025-12-10,20:24:05.000,344,11103192,-795,0,1765398244,13252.073493529992,335.2586666700008,54112.30060920001 2025-12-10,20:24:06.000,344,11103183,-795,0,1765398245,13252.046548289996,334.99079973000335,54112.377467520004 2025-12-10,20:24:07.000,344,11103188,-795,0,1765398246,13251.79730482,334.8004732199988,54112.209776640004 2025-12-10,20:24:08.000,344,11103205,-795,0,1765398247,13251.59521552,334.6030975800022,54112.25169936001 2025-12-10,20:24:09.000,344,11103199,-795,0,1765398248,13251.292081569998,334.4198202000043,54111.71369112 2025-12-10,20:24:10.000,344,11103217,-795,0,1765398249,13251.096728579992,334.3634271600022,54111.64381992 2025-12-10,20:24:11.000,344,11103238,-795,0,1765398250,13250.908111899997,334.3775254200009,54111.38529648001 2025-12-10,20:24:12.000,344,11103180,-795,0,1765398251,13250.867694039996,334.4409675900024,54111.83945928001 2025-12-10,20:24:13.000,344,11103197,-795,0,1765398252,13250.820539870001,334.5044097600039,54111.895356240006 2025-12-10,20:24:14.000,344,11103107,-795,0,1765398253,13250.61845057,334.525557150002,54111.490103280004 2025-12-10,20:24:15.000,344,11103203,-795,0,1765398254,13250.65213211999,334.5608027999988,54111.57394872 2025-12-10,20:24:16.000,344,11103211,-795,0,1765398255,13250.604977949995,334.59604845000285,54111.48311616001 2025-12-10,20:24:17.000,344,11103214,-795,0,1765398256,13250.53761485,334.63129409999965,54111.224592720006 2025-12-10,20:24:18.000,344,11103223,-795,0,1765398257,13250.483724369995,334.5537536699994,54111.12677304001 2025-12-10,20:24:19.000,344,11103195,-795,0,1765398258,13250.362470789994,334.53260628000135,54111.322412400004 2025-12-10,20:24:20.000,344,11103222,-795,0,1765398259,13250.221008279994,334.3775254200009,54111.01497912 2025-12-10,20:24:21.000,344,11103215,-795,0,1765398260,13250.24795351999,334.1801497800043,54111.13376016 2025-12-10,20:24:22.000,344,11103179,-795,0,1765398261,13250.24795351999,333.98982326999976,54111.09882456001 2025-12-10,20:24:23.000,344,11103261,-795,0,1765398262,13250.274898759999,333.76425110999844,54111.12677304001 2025-12-10,20:24:24.000,344,11103235,-795,0,1765398263,13250.140172559994,333.33425418000115,54110.504919360006 2025-12-10,20:24:25.000,344,11103231,-795,0,1765398264,13250.35573448,333.17212419000134,54110.700558720004 2025-12-10,20:24:26.000,344,11103204,-795,0,1765398265,13250.382679719994,332.8901589899979,54110.86126248001 2025-12-10,20:24:27.000,344,11103250,-795,0,1765398266,13250.47698806,332.6081937900017,54111.14074728 2025-12-10,20:24:28.000,344,11103264,-795,0,1765398267,13250.55782378,332.3544251100029,54111.07786320001 2025-12-10,20:24:29.000,344,11103237,-795,0,1765398268,13250.604977949995,332.1781968600044,54110.95209504 2025-12-10,20:24:30.000,344,11103179,-795,0,1765398269,13250.69254997999,332.0513125200014,54111.04991472001 2025-12-10,20:24:31.000,344,11103247,-795,0,1765398270,13250.712758909991,332.0160668700046,54110.85427536 2025-12-10,20:24:32.000,344,11103270,-795,0,1765398271,13250.800330940001,331.92442817999836,54110.63068752 2025-12-10,20:24:33.000,344,11103258,-795,0,1765398272,13250.69928629,331.8609860100041,54110.40709968001 2025-12-10,20:24:34.000,344,11103205,-795,0,1765398273,13250.645395809996,331.91032991999964,54110.40011256 2025-12-10,20:24:35.000,344,11103185,-795,0,1765398274,13250.726231529996,332.03721426000266,54110.80536552 2025-12-10,20:24:36.000,344,11103241,-795,0,1765398275,13250.847485109996,331.9808212200005,54110.93113368001 2025-12-10,20:24:37.000,344,11103231,-795,0,1765398276,13250.867694039996,331.9667229600018,54110.91017232001 2025-12-10,20:24:38.000,344,11103232,-795,0,1765398277,13250.928320829997,331.917379049999,54110.88222384001 2025-12-10,20:24:39.000,344,11103209,-795,0,1765398278,13250.800330940001,331.7200034100024,54110.21146032001 2025-12-10,20:24:40.000,344,11103249,-795,0,1765398279,13250.786858319996,331.5508242900032,54110.33024136001 2025-12-10,20:24:41.000,344,11103243,-795,0,1765398280,13250.712758909991,331.51557863999915,54110.483958000004 2025-12-10,20:24:42.000,344,11103279,-795,0,1765398281,13250.65213211999,331.34639952,54110.71453296001 2025-12-10,20:24:43.000,344,11103183,-795,0,1765398282,13250.55782378,331.15607301000273,54110.63767464 2025-12-10,20:24:44.000,344,11103216,-795,0,1765398283,13250.382679719994,330.97279563000484,54110.30229288 2025-12-10,20:24:45.000,344,11103204,-795,0,1765398284,13250.34899816999,330.93754998000077,54110.532867840004 2025-12-10,20:24:46.000,344,11103170,-795,0,1765398285,13250.26816244999,330.8036165099984,54110.46299664 2025-12-10,20:24:47.000,344,11103231,-795,0,1765398286,13249.931346949998,330.69787956000073,54110.19049896001 2025-12-10,20:24:48.000,344,11103214,-795,0,1765398287,13249.614740379991,330.6062408700018,54110.11364064 2025-12-10,20:24:49.000,344,11103263,-795,0,1765398288,13249.21729809,330.6344373899992,54110.22543456 2025-12-10,20:24:50.000,344,11103203,-795,0,1765398289,13248.786174249988,330.6203391300005,54110.12062776001 2025-12-10,20:24:51.000,344,11103207,-795,0,1765398290,13248.429149819996,330.6555847800046,54110.23242168 2025-12-10,20:24:52.000,344,11103237,-795,0,1765398291,13248.05191645999,330.69787956000073,54110.18351184 2025-12-10,20:24:53.000,344,11103243,-795,0,1765398292,13247.647737859988,330.72607607999817,54110.09267928001 2025-12-10,20:24:54.000,344,11103258,-795,0,1765398293,13247.203141400001,330.6414865199986,54109.24723776 2025-12-10,20:24:55.000,344,11103171,-795,0,1765398294,13247.068415199996,330.69787956000073,54109.43589 2025-12-10,20:24:56.000,344,11103244,-795,0,1765398295,13246.987579479995,330.5991917400024,54109.34505744 2025-12-10,20:24:57.000,344,11103199,-795,0,1765398296,13246.98084317,330.57804435000435,54109.55467104 2025-12-10,20:24:58.000,344,11103186,-795,0,1765398297,13247.068415199996,330.49345479000476,54109.547683920006 2025-12-10,20:24:59.000,344,11103213,-795,0,1765398298,13247.169459849996,330.3383739300043,54109.62454224 2025-12-10,20:25:00.000,344,11103222,-795,0,1765398299,13247.270504499997,330.1903422000032,54109.428902880005 2025-12-10,20:25:01.000,344,11103241,-795,0,1765398300,13247.438912249992,329.9788683000006,54109.26819912 2025-12-10,20:25:02.000,344,11103233,-795,0,1765398301,13247.600583689993,329.80968918000144,54109.142430960004 2025-12-10,20:25:03.000,344,11103217,-795,0,1765398302,13247.526484280002,329.6193626700042,54108.90486888 2025-12-10,20:25:04.000,344,11103240,-795,0,1765398303,13247.486066420002,329.40083964000223,54109.093521120005 2025-12-10,20:25:05.000,344,11103249,-795,0,1765398304,13247.519747969993,329.33034834000136,54109.10050824 2025-12-10,20:25:06.000,344,11103227,-795,0,1765398305,13247.378285459992,329.2598570400005,54109.14941808 2025-12-10,20:25:07.000,344,11103220,-795,0,1765398306,13247.331131289997,329.2105131299977,54109.27518624 2025-12-10,20:25:08.000,344,11103169,-795,0,1765398307,13247.196405089991,329.1259235699981,54109.2262764 2025-12-10,20:25:09.000,344,11103223,-795,0,1765398308,13246.967370549995,329.0906779200013,54108.89089464 2025-12-10,20:25:10.000,344,11103214,-795,0,1765398309,13246.846116969995,329.08362879000197,54108.70224240001 2025-12-10,20:25:11.000,344,11103203,-795,0,1765398310,13246.71812708,329.05543227000453,54108.737178 2025-12-10,20:25:12.000,344,11103206,-795,0,1765398311,13246.644027669994,329.0977270500007,54108.974740080004 2025-12-10,20:25:13.000,344,11103186,-795,0,1765398312,13246.61034611999,329.13297270000476,54108.93980448 2025-12-10,20:25:14.000,344,11103214,-795,0,1765398313,13246.502565159994,329.16821835000155,54108.7721136 2025-12-10,20:25:15.000,344,11103215,-795,0,1765398314,13246.388047889988,329.25280791000114,54108.56250000001 2025-12-10,20:25:16.000,344,11103204,-795,0,1765398315,13246.603609809994,329.4431344199984,54108.807049200004 2025-12-10,20:25:17.000,344,11103208,-795,0,1765398316,13246.644027669994,329.57706789000076,54108.61839696 2025-12-10,20:25:18.000,344,11103209,-795,0,1765398317,13246.77875387,329.6969031000044,54108.55551288 2025-12-10,20:25:19.000,344,11103247,-795,0,1765398318,13246.785490179995,329.85903309000423,54108.6673068 2025-12-10,20:25:20.000,344,11103141,-795,0,1765398319,13246.967370549995,330.0000156899987,54108.7721136 2025-12-10,20:25:21.000,344,11103272,-795,0,1765398320,13246.95389792999,330.1621456799985,54108.73019088001 2025-12-10,20:25:22.000,344,11103216,-795,0,1765398321,13247.095360439991,330.26788263000344,54108.86993328001 2025-12-10,20:25:23.000,344,11103207,-795,0,1765398322,13247.10209675,330.40181609999854,54108.78608784 2025-12-10,20:25:24.000,344,11103267,-795,0,1765398323,13247.02126103,330.36657045000175,54108.22013112 2025-12-10,20:25:25.000,344,11103203,-795,0,1765398324,13247.176196159991,330.5427987000003,54108.53455152001 2025-12-10,20:25:26.000,344,11103165,-795,0,1765398325,13247.243559260001,330.6344373899992,54108.6673068 2025-12-10,20:25:27.000,344,11103256,-795,0,1765398326,13247.216614019992,330.69083043000137,54108.91884312001 2025-12-10,20:25:28.000,344,11103215,-795,0,1765398327,13247.203141400001,330.71197781999945,54108.94679160001 2025-12-10,20:25:29.000,344,11103181,-795,0,1765398328,13247.257031879992,330.7331252100048,54108.758139360005 2025-12-10,20:25:30.000,344,11103235,-795,0,1765398329,13247.344603910002,330.6344373899992,54108.71621664 2025-12-10,20:25:31.000,344,11103237,-795,0,1765398330,13247.445648560002,330.57804435000435,54108.82102344001 2025-12-10,20:25:32.000,344,11103226,-795,0,1765398331,13247.499539039993,330.52870044000156,54108.68128104001 2025-12-10,20:25:33.000,344,11103173,-795,0,1765398332,13247.506275350002,330.444110880002,54108.56250000001 2025-12-10,20:25:34.000,344,11103211,-795,0,1765398333,13247.452384869997,330.31722653999896,54108.56948712 2025-12-10,20:25:35.000,344,11103219,-795,0,1765398334,13247.641001549993,330.2749317600028,54108.83499768 2025-12-10,20:25:36.000,344,11103158,-795,0,1765398335,13247.715100959998,330.1409982900004,54108.81403632 2025-12-10,20:25:37.000,344,11103215,-795,0,1765398336,13247.762255129994,330.0000156899987,54108.94679160001 2025-12-10,20:25:38.000,344,11103253,-795,0,1765398337,13247.728573579989,329.87313135000295,54108.94679160001 2025-12-10,20:25:39.000,344,11103235,-795,0,1765398338,13247.620792619993,329.6828048399984,54108.58346136001 2025-12-10,20:25:40.000,344,11103293,-795,0,1765398339,13247.674683099998,329.47838007000246,54108.53455152001 2025-12-10,20:25:41.000,344,11103205,-795,0,1765398340,13247.627528929988,329.3373974700007,54108.67429392 2025-12-10,20:25:42.000,344,11103217,-795,0,1765398341,13247.533220589998,329.21756226000434,54108.86993328001 2025-12-10,20:25:43.000,344,11103136,-795,0,1765398342,13247.398494389992,329.0765796600026,54108.68128104001 2025-12-10,20:25:44.000,344,11103214,-795,0,1765398343,13247.317658669992,328.8862531499981,54108.48564168001 2025-12-10,20:25:45.000,344,11103200,-795,0,1765398344,13247.526484280002,328.86510576,54108.492628800006 2025-12-10,20:25:46.000,344,11103206,-795,0,1765398345,13247.674683099998,328.9285479300015,54108.4576932 2025-12-10,20:25:47.000,344,11103200,-795,0,1765398346,13247.82961822999,329.00608836000174,54108.436731839996 2025-12-10,20:25:48.000,344,11103212,-795,0,1765398347,13247.856563469999,329.1752674800009,54108.53455152001 2025-12-10,20:25:49.000,344,11103232,-795,0,1765398348,13247.775727749999,329.3444466000001,54108.82102344001 2025-12-10,20:25:50.000,344,11103212,-795,0,1765398349,13247.573638449998,329.4854292000018,54108.688268160004 2025-12-10,20:25:51.000,344,11103209,-795,0,1765398350,13247.452384869997,329.57706789000076,54108.77910072001 2025-12-10,20:25:52.000,344,11103270,-795,0,1765398351,13247.324394980002,329.6898539699978,54108.80006208001 2025-12-10,20:25:53.000,344,11103187,-795,0,1765398352,13247.317658669992,329.8308365699995,54108.807049200004 2025-12-10,20:25:54.000,344,11103238,-795,0,1765398353,13247.250295569997,329.9013278700004,54108.35987352 2025-12-10,20:25:55.000,344,11103151,-795,0,1765398354,13246.987579479995,329.7039522300038,54107.74500696001 2025-12-10,20:25:56.000,344,11103226,-795,0,1765398355,13247.425439630002,330.0493596000015,54108.5974356 2025-12-10,20:25:57.000,344,11103205,-795,0,1765398356,13247.587111069988,330.15509654999914,54108.90486888 2025-12-10,20:25:58.000,344,11103204,-795,0,1765398357,13247.708364649989,330.1903422000032,54108.925830240005 2025-12-10,20:25:59.000,344,11103209,-795,0,1765398358,13247.701628339993,330.18329307000386,54108.75115224001 2025-12-10,20:26:00.000,344,11103124,-795,0,1765398359,13247.782464059994,330.0775561199989,54108.758139360005 2025-12-10,20:26:01.000,344,11103209,-795,0,1765398360,13247.883508709994,330.05640873000084,54108.7721136 2025-12-10,20:26:02.000,344,11103231,-795,0,1765398361,13247.93066287999,329.97181917000125,54108.62538408 2025-12-10,20:26:03.000,344,11103223,-795,0,1765398362,13247.93739919,329.8660822200036,54108.49961592 2025-12-10,20:26:04.000,344,11103265,-795,0,1765398363,13247.84982715999,329.6828048399984,54108.590448480005 2025-12-10,20:26:05.000,344,11103166,-795,0,1765398364,13248.05191645999,329.6687065799997,54108.89089464 2025-12-10,20:26:06.000,344,11103229,-795,0,1765398365,13248.146224799995,329.6052644099982,54108.995701440006 2025-12-10,20:26:07.000,344,11103193,-795,0,1765398366,13248.11927956,329.4854292000018,54108.974740080004 2025-12-10,20:26:08.000,344,11103208,-795,0,1765398367,13248.05191645999,329.42903615999967,54108.96775296001 2025-12-10,20:26:09.000,344,11103246,-795,0,1765398368,13247.944135499994,329.3937905100029,54108.48564168001 2025-12-10,20:26:10.000,344,11103234,-795,0,1765398369,13247.89698133,329.26690616999986,54108.3528864 2025-12-10,20:26:11.000,344,11103207,-795,0,1765398370,13247.91719026,329.2739552999992,54108.57647424 2025-12-10,20:26:12.000,344,11103212,-795,0,1765398371,13247.89024501999,329.3373974700007,54108.828010560006 2025-12-10,20:26:13.000,344,11103242,-795,0,1765398372,13247.816145609999,329.3867413800035,54108.80006208001 2025-12-10,20:26:14.000,344,11103232,-795,0,1765398373,13247.614056309998,329.3867413800035,54108.3528864 2025-12-10,20:26:15.000,344,11103160,-795,0,1765398374,13247.546693210003,329.5841170200001,54108.61140984001 2025-12-10,20:26:16.000,344,11103197,-795,0,1765398375,13247.459121179993,329.5911661499995,54108.42974472 2025-12-10,20:26:17.000,344,11103221,-795,0,1765398376,13247.472593799997,329.62641180000355,54108.42974472 2025-12-10,20:26:18.000,344,11103256,-795,0,1765398377,13247.364812840002,329.6687065799997,54108.46468032001 2025-12-10,20:26:19.000,344,11103257,-795,0,1765398378,13247.385021770002,329.6969031000044,54108.74416512 2025-12-10,20:26:20.000,344,11103184,-795,0,1765398379,13247.398494389992,329.78854179000336,54108.79307496 2025-12-10,20:26:21.000,344,11103227,-795,0,1765398380,13247.607319999988,329.82378744000016,54108.94679160001 2025-12-10,20:26:22.000,344,11103168,-795,0,1765398381,13247.587111069988,329.95772091000254,54108.83499768 2025-12-10,20:26:23.000,344,11103197,-795,0,1765398382,13247.876772399999,330.07050698999956,54108.96076584 2025-12-10,20:26:24.000,344,11103209,-795,0,1765398383,13247.923926569994,329.9436226500038,54108.35987352 2025-12-10,20:26:25.000,344,11103220,-795,0,1765398384,13248.247269449996,330.1762439400045,54108.64634544 2025-12-10,20:26:26.000,344,11103181,-795,0,1765398385,13248.355050409991,330.1973913300026,54108.77910072001 2025-12-10,20:26:27.000,344,11103200,-795,0,1765398386,13248.516721849992,330.2608335000041,54109.10749536 2025-12-10,20:26:28.000,344,11103229,-795,0,1765398387,13248.557139709992,330.31722653999896,54109.15640520001 2025-12-10,20:26:29.000,344,11103227,-795,0,1765398388,13248.604293880002,330.28198089000216,54109.142430960004 2025-12-10,20:26:30.000,344,11103210,-795,0,1765398389,13248.617766499992,330.23263697999937,54109.261212000005 2025-12-10,20:26:31.000,344,11103209,-795,0,1765398390,13248.651448049997,330.18329307000386,54109.0515984 2025-12-10,20:26:32.000,344,11103236,-795,0,1765398391,13248.685129600002,330.07050698999956,54108.89788176001 2025-12-10,20:26:33.000,344,11103171,-795,0,1765398392,13248.644711740002,329.99296655999933,54108.80006208001 2025-12-10,20:26:34.000,344,11103225,-795,0,1765398393,13248.476303989992,329.8519839600049,54108.93980448 2025-12-10,20:26:35.000,344,11103282,-795,0,1765398394,13248.611030189997,329.6898539699978,54109.10749536 2025-12-10,20:26:36.000,344,11103241,-795,0,1765398395,13248.691865909997,329.51362571999925,54109.32409608001 2025-12-10,20:26:37.000,344,11103235,-795,0,1765398396,13248.664920670002,329.28805355999793,54109.27518624 2025-12-10,20:26:38.000,344,11103140,-795,0,1765398397,13248.718811149993,329.10477618000004,54109.24723776 2025-12-10,20:26:39.000,344,11103143,-795,0,1765398398,13248.813119489998,328.9144496700028,54108.82102344001 2025-12-10,20:26:40.000,344,11103155,-795,0,1765398399,13248.920900449993,328.6818283800021,54108.74416512 2025-12-10,20:26:41.000,344,11103209,-795,0,1765398400,13249.10951712999,328.5549440399991,54108.925830240005 2025-12-10,20:26:42.000,344,11103216,-795,0,1765398401,13249.284661189995,328.4351088300027,54109.27518624 2025-12-10,20:26:43.000,344,11103218,-795,0,1765398402,13249.446332629996,328.28002797000227,54109.163392320006 2025-12-10,20:26:44.000,344,11103263,-795,0,1765398403,13249.682103480001,328.13904537000053,54108.98871432001 2025-12-10,20:26:45.000,344,11103202,-795,0,1765398404,13250.039127909993,328.0826523299984,54109.310121840004 2025-12-10,20:26:46.000,344,11103204,-795,0,1765398405,13250.33552555,328.075603199999,54109.32409608001 2025-12-10,20:26:47.000,344,11103234,-795,0,1765398406,13250.55782378,328.03330842000287,54109.05858552 2025-12-10,20:26:48.000,344,11103211,-795,0,1765398407,13250.726231529996,328.0121610300048,54109.0515984 2025-12-10,20:26:49.000,344,11103274,-795,0,1765398408,13250.975474999992,328.0615049400003,54109.44986424001 2025-12-10,20:26:50.000,344,11103199,-795,0,1765398409,13251.116937509993,328.06855406999966,54109.30313472001 2025-12-10,20:26:51.000,344,11103241,-795,0,1765398410,13251.312290499998,328.1460944999999,54109.42191576001 2025-12-10,20:26:52.000,344,11103251,-795,0,1765398411,13251.534588729999,328.3082244899997,54109.60358088 2025-12-10,20:26:53.000,344,11103252,-795,0,1765398412,13251.662578619995,328.3293718799978,54109.5756324 2025-12-10,20:26:54.000,344,11103193,-795,0,1765398413,13251.65584231,328.35051927000313,54108.81403632 2025-12-10,20:26:55.000,344,11103169,-795,0,1765398414,13251.932031019991,328.406912309998,54109.10749536 2025-12-10,20:26:56.000,344,11103183,-795,0,1765398415,13252.080229840001,328.46330535000016,54109.2262764 2025-12-10,20:26:57.000,344,11103221,-795,0,1765398416,13252.275582829992,328.4562562200008,54109.596593760005 2025-12-10,20:26:58.000,344,11103224,-795,0,1765398417,13252.329473309997,328.4351088300027,54109.666464960006 2025-12-10,20:26:59.000,344,11103222,-795,0,1765398418,13252.322737000002,328.31527361999906,54109.49178696001 2025-12-10,20:27:00.000,344,11103238,-795,0,1765398419,13252.383363790002,328.25183145000483,54109.67345208 2025-12-10,20:27:01.000,344,11103181,-795,0,1765398420,13252.423781650003,328.1249471100018,54109.70838768001 2025-12-10,20:27:02.000,344,11103247,-795,0,1765398421,13252.470935819998,327.96986625000136,54109.498774080006 2025-12-10,20:27:03.000,344,11103215,-795,0,1765398422,13252.511353679998,327.78658887000347,54109.45685136 2025-12-10,20:27:04.000,344,11103291,-795,0,1765398423,13252.417045339993,327.5680658400015,54109.58960664001 2025-12-10,20:27:05.000,344,11103257,-795,0,1765398424,13252.531562609998,327.3565919399989,54109.666464960006 2025-12-10,20:27:06.000,344,11103183,-795,0,1765398425,13252.349682239997,327.10282326000015,54109.53370968 2025-12-10,20:27:07.000,344,11103251,-795,0,1765398426,13252.551771539998,326.95479152999906,54109.91101416 2025-12-10,20:27:08.000,344,11103310,-795,0,1765398427,13252.538298919993,326.7856124099999,54109.95293688001 2025-12-10,20:27:09.000,344,11103191,-795,0,1765398428,13252.538298919993,326.60938416000135,54109.63851648001 2025-12-10,20:27:10.000,344,11103190,-795,0,1765398429,13252.423781650003,326.48249981999834,54109.35204456001 2025-12-10,20:27:11.000,344,11103131,-795,0,1765398430,13252.403572720003,326.3908611299994,54109.47082560001 2025-12-10,20:27:12.000,344,11103272,-795,0,1765398431,13252.356418549993,326.3908611299994,54109.78524600001 2025-12-10,20:27:13.000,344,11103225,-795,0,1765398432,13252.349682239997,326.34856635000324,54109.715374800006 2025-12-10,20:27:14.000,344,11103199,-795,0,1765398433,13252.268846519997,326.29922244000045,54109.51973544001 2025-12-10,20:27:15.000,344,11103233,-795,0,1765398434,13252.383363790002,326.21463288000086,54109.65947784001 2025-12-10,20:27:16.000,344,11103249,-795,0,1765398435,13252.430517959998,326.1864363600034,54109.70838768001 2025-12-10,20:27:17.000,344,11103211,-795,0,1765398436,13252.423781650003,326.1582398399987,54109.53370968 2025-12-10,20:27:18.000,344,11103207,-795,0,1765398437,13252.363154860002,326.1652889699981,54109.47082560001 2025-12-10,20:27:19.000,344,11103196,-795,0,1765398438,13252.295791759992,326.17938723000407,54109.596593760005 2025-12-10,20:27:20.000,344,11103177,-795,0,1765398439,13252.282319140002,326.20053462000214,54109.56165816 2025-12-10,20:27:21.000,344,11103255,-795,0,1765398440,13252.282319140002,326.3203698299985,54109.547683920006 2025-12-10,20:27:22.000,344,11103203,-795,0,1765398441,13252.295791759992,326.3697137400013,54109.65947784001 2025-12-10,20:27:23.000,344,11103234,-795,0,1765398442,13252.208219729997,326.4402050400022,54109.379993040006 2025-12-10,20:27:24.000,344,11103237,-795,0,1765398443,13252.295791759992,326.44725417000154,54109.044611280005 2025-12-10,20:27:25.000,344,11103281,-795,0,1765398444,13252.403572720003,326.51069634000305,54109.24025064 2025-12-10,20:27:26.000,344,11103178,-795,0,1765398445,13252.524826299988,326.5811876400039,54109.43589 2025-12-10,20:27:27.000,344,11103193,-795,0,1765398446,13252.598925709994,326.7221702399984,54109.645503600004 2025-12-10,20:27:28.000,344,11103174,-795,0,1765398447,13252.612398329999,326.6869245900016,54109.63152936 2025-12-10,20:27:29.000,344,11103180,-795,0,1765398448,13252.511353679998,326.74331763000373,54109.498774080006 2025-12-10,20:27:30.000,344,11103245,-795,0,1765398449,13252.430517959998,326.84200545000203,54109.5057612 2025-12-10,20:27:31.000,344,11103212,-795,0,1765398450,13252.430517959998,326.90544762000354,54109.58960664001 2025-12-10,20:27:32.000,344,11103219,-795,0,1765398451,13252.322737000002,326.90544762000354,54109.41492864 2025-12-10,20:27:33.000,344,11103205,-795,0,1765398452,13252.140856630002,326.8843002299982,54109.33807032 2025-12-10,20:27:34.000,344,11103170,-795,0,1765398453,13251.81751375,326.7997106699986,54109.15640520001 2025-12-10,20:27:35.000,344,11103191,-795,0,1765398454,13251.763623269995,326.9900371800031,54109.44287712 2025-12-10,20:27:36.000,344,11103231,-795,0,1765398455,13251.622160759995,326.9265950100016,54109.44986424001 2025-12-10,20:27:37.000,344,11103301,-795,0,1765398456,13251.453753009999,327.0816758700021,54109.42191576001 2025-12-10,20:27:38.000,344,11103188,-795,0,1765398457,13251.292081569998,327.1239706499982,54109.37300592001 2025-12-10,20:27:39.000,344,11103274,-795,0,1765398458,13251.089992269997,327.15216717000294,54108.77910072001 2025-12-10,20:27:40.000,344,11103192,-795,0,1765398459,13251.217982159993,327.2438058600019,54109.03762416001 2025-12-10,20:27:41.000,344,11103183,-795,0,1765398460,13251.285345259988,327.3847884600036,54109.14941808 2025-12-10,20:27:42.000,344,11103128,-795,0,1765398461,13251.137146439993,327.49757454000064,54109.15640520001 2025-12-10,20:27:43.000,344,11103172,-795,0,1765398462,13251.069783339997,327.64560627000174,54109.23326352001 2025-12-10,20:27:44.000,344,11103159,-795,0,1765398463,13250.887902969997,327.61036061999766,54108.94679160001 2025-12-10,20:27:45.000,344,11103268,-795,0,1765398464,13250.995683929992,327.7372449600007,54109.10050824 2025-12-10,20:27:46.000,344,11103255,-795,0,1765398465,13251.137146439993,327.80773626000155,54109.13544384001 2025-12-10,20:27:47.000,344,11103221,-795,0,1765398466,13251.103464890002,327.77249061000475,54108.80006208001 2025-12-10,20:27:48.000,344,11103209,-795,0,1765398467,13251.231454779998,327.84298190999834,54108.93281736 2025-12-10,20:27:49.000,344,11103188,-795,0,1765398468,13251.278608949993,327.9134732099992,54109.19832792 2025-12-10,20:27:50.000,344,11103176,-795,0,1765398469,13251.251663709998,327.96986625000136,54109.07954688 2025-12-10,20:27:51.000,344,11103167,-795,0,1765398470,13251.238191089993,327.9980627699988,54109.10050824 2025-12-10,20:27:52.000,344,11103215,-795,0,1765398471,13251.244927399988,327.99101363999944,54109.07255976 2025-12-10,20:27:53.000,344,11103249,-795,0,1765398472,13251.217982159993,327.9487188600033,54108.96775296001 2025-12-10,20:27:54.000,344,11103210,-795,0,1765398473,13251.238191089993,327.8288836499996,54108.48564168001 2025-12-10,20:27:55.000,344,11103225,-795,0,1765398474,13251.244927399988,327.78658887000347,54108.73019088001 2025-12-10,20:27:56.000,344,11103223,-795,0,1765398475,13251.413335149999,327.7513432199994,54108.91884312001 2025-12-10,20:27:57.000,344,11103210,-795,0,1765398476,13251.473961939999,327.6949501800045,54109.14941808 2025-12-10,20:27:58.000,344,11103193,-795,0,1765398477,13251.55479766,327.5680658400015,54109.13544384001 2025-12-10,20:27:59.000,344,11103213,-795,0,1765398478,13251.601951829995,327.5398693200041,54108.98871432001 2025-12-10,20:28:00.000,344,11103221,-795,0,1765398479,13251.622160759995,327.37773933000426,54108.98871432001 2025-12-10,20:28:01.000,344,11103225,-795,0,1765398480,13251.79056850999,327.30019890000403,54108.80006208001 2025-12-10,20:28:02.000,344,11103182,-795,0,1765398481,13251.905085779996,327.1380689100042,54108.78608784 2025-12-10,20:28:03.000,344,11103192,-795,0,1765398482,13252.033075669991,327.0746267400027,54108.82102344001 2025-12-10,20:28:05.000,344,11103207,-795,0,1765398484,13252.390100099998,326.8843002299982,54109.07954688 2025-12-10,20:28:06.000,344,11103164,-795,0,1765398485,13252.693234049999,326.72921936999774,54109.17037944 2025-12-10,20:28:07.000,344,11103155,-795,0,1765398486,13252.86837810999,326.6798754600022,54109.10050824 2025-12-10,20:28:08.000,344,11103227,-795,0,1765398487,13253.131094199991,326.5811876400039,54109.142430960004 2025-12-10,20:28:09.000,344,11103224,-795,0,1765398488,13253.265820399996,326.42610678000347,54108.80006208001 2025-12-10,20:28:10.000,344,11103255,-795,0,1765398489,13253.481382320002,326.31332069999917,54108.74416512 2025-12-10,20:28:11.000,344,11103236,-795,0,1765398490,13253.703680549988,326.1864363600034,54108.88390752 2025-12-10,20:28:12.000,344,11103225,-795,0,1765398491,13254.020287119994,326.05250289000105,54109.379993040006 2025-12-10,20:28:13.000,344,11103236,-795,0,1765398492,13254.23584904,325.95381507000275,54109.38698016 2025-12-10,20:28:14.000,344,11103166,-795,0,1765398493,13254.370575239991,325.82693072999973,54109.44986424001 2025-12-10,20:28:15.000,344,11103276,-795,0,1765398494,13254.384047859996,325.64365335000184,54109.08653400001 2025-12-10,20:28:16.000,344,11103185,-795,0,1765398495,13254.512037749992,325.54496553000354,54109.191340800004 2025-12-10,20:28:17.000,344,11103275,-795,0,1765398496,13254.586137159997,325.44627770999796,54109.03762416001 2025-12-10,20:28:18.000,344,11103233,-795,0,1765398497,13254.720863360002,325.4039829300018,54109.10749536 2025-12-10,20:28:19.000,344,11103231,-795,0,1765398498,13254.815171699993,325.4180811900005,54109.51973544001 2025-12-10,20:28:20.000,344,11103231,-795,0,1765398499,13254.835380629993,325.3898846700031,54109.5057612 2025-12-10,20:28:21.000,344,11103225,-795,0,1765398500,13254.956634209993,325.39693380000244,54109.53370968 2025-12-10,20:28:22.000,344,11103211,-795,0,1765398501,13255.010524689998,325.43217944999924,54109.6804392 2025-12-10,20:28:23.000,344,11103208,-795,0,1765398502,13255.071151479999,325.46037597000395,54109.56864528001 2025-12-10,20:28:24.000,344,11103207,-795,0,1765398503,13254.963370519989,325.47447423000267,54109.19832792 2025-12-10,20:28:25.000,344,11103195,-795,0,1765398504,13254.963370519989,325.46037597000395,54109.0515984 2025-12-10,20:28:26.000,344,11103216,-795,0,1765398505,13255.037469929994,325.5872603099997,54109.40095440001 2025-12-10,20:28:27.000,344,11103263,-795,0,1765398506,13255.084624099989,325.6154568300044,54109.67345208 2025-12-10,20:28:28.000,344,11103211,-795,0,1765398507,13255.044206239989,325.6648007399999,54109.67345208 2025-12-10,20:28:29.000,344,11103226,-795,0,1765398508,13254.943161589988,325.67889899999864,54109.73633616001 2025-12-10,20:28:30.000,344,11103174,-795,0,1765398509,13254.808435389998,325.685948129998,54109.72934904 2025-12-10,20:28:31.000,344,11103213,-795,0,1765398510,13254.579400850002,325.6507024800012,54109.37300592001 2025-12-10,20:28:32.000,344,11103204,-795,0,1765398511,13254.41772941,325.6648007399999,54109.24025064 2025-12-10,20:28:33.000,344,11103228,-795,0,1765398512,13254.262794279995,325.6648007399999,54109.2262764 2025-12-10,20:28:34.000,344,11103220,-795,0,1765398513,13254.20890379999,325.700046390004,54109.694413440004 2025-12-10,20:28:35.000,344,11103222,-795,0,1765398514,13253.919242469994,325.6013585699984,54109.46383848 2025-12-10,20:28:36.000,344,11103195,-795,0,1765398515,13253.912506159999,325.55906379000226,54109.62454224 2025-12-10,20:28:37.000,344,11103222,-795,0,1765398516,13253.824934129989,325.49562162000075,54109.6804392 2025-12-10,20:28:38.000,344,11103150,-795,0,1765398517,13253.757571029993,325.3405407600003,54109.42191576001 2025-12-10,20:28:39.000,344,11103191,-795,0,1765398518,13253.703680549988,325.19955815999856,54109.212302160005 2025-12-10,20:28:40.000,344,11103237,-795,0,1765398519,13253.676735309993,325.08677208000154,54109.142430960004 2025-12-10,20:28:41.000,344,11103228,-795,0,1765398520,13253.744098409989,324.9598877399985,54109.47082560001 2025-12-10,20:28:42.000,344,11103224,-755,0,1765398521,13253.824934129989,324.80480687999807,54109.58261952 2025-12-10,20:28:43.000,344,11103259,-795,0,1765398522,13253.872088299999,324.6779225400023,54109.62454224 2025-12-10,20:28:44.000,344,11103244,-795,0,1765398523,13253.939451399994,324.4664486399997,54109.54069680001 2025-12-10,20:28:45.000,344,11103202,-795,0,1765398524,13253.811461509998,324.24792560999776,54109.10749536 2025-12-10,20:28:46.000,344,11103206,-795,0,1765398525,13253.99334188,324.05054997000116,54109.18435368001 2025-12-10,20:28:47.000,344,11103138,-795,0,1765398526,13253.99334188,323.8461251999979,54109.142430960004 2025-12-10,20:28:48.000,344,11103243,-795,0,1765398527,13253.96639663999,323.66284782,54109.5057612 2025-12-10,20:28:49.000,344,11103187,-795,0,1765398528,13253.90576984999,323.4513739200047,54109.428902880005 2025-12-10,20:28:50.000,344,11103214,-795,0,1765398529,13253.838406749994,323.2751456699989,54109.37300592001 2025-12-10,20:28:51.000,344,11103191,-795,0,1765398530,13253.663262689988,323.0284261199995,54109.28916048 2025-12-10,20:28:52.000,344,11103223,-795,0,1765398531,13253.690207929998,322.88744351999776,54109.498774080006 2025-12-10,20:28:53.000,344,11103267,-795,0,1765398532,13253.589163279998,322.7464609200033,54109.093521120005 2025-12-10,20:28:54.000,344,11103165,-795,0,1765398533,13253.481382320002,322.6618713600037,54109.10749536 2025-12-10,20:28:55.000,344,11103268,-795,0,1765398534,13253.259084090001,322.5843309300035,54108.995701440006 2025-12-10,20:28:56.000,344,11103253,-795,0,1765398535,13253.326447189997,322.56318353999814,54109.19832792 2025-12-10,20:28:57.000,344,11103269,-795,0,1765398536,13253.292765639992,322.5984291900022,54109.19832792 2025-12-10,20:28:58.000,344,11103218,-795,0,1765398537,13253.326447189997,322.6618713600037,54109.331083200006 2025-12-10,20:28:59.000,344,11103253,-795,0,1765398538,13253.265820399996,322.7182643999986,54109.34505744 2025-12-10,20:29:00.000,344,11103243,-795,0,1765398539,13253.232138849991,322.7676083100014,54108.93980448 2025-12-10,20:29:01.000,344,11103174,-795,0,1765398540,13253.211929919991,322.8451487400016,54108.86993328001 2025-12-10,20:29:02.000,344,11103173,-795,0,1765398541,13253.205193609996,322.9931804700027,54109.191340800004 2025-12-10,20:29:03.000,344,11103153,-795,0,1765398542,13253.225402539996,323.1059665499997,54109.310121840004 2025-12-10,20:29:04.000,344,11103195,-795,0,1765398543,13253.17824837,323.1553104600025,54109.310121840004 2025-12-10,20:29:05.000,344,11103251,-795,0,1765398544,13252.982895379995,323.1059665499997,54109.10050824 2025-12-10,20:29:06.000,344,11103233,-795,0,1765398545,13253.05025847999,323.2892439300049,54109.212302160005 2025-12-10,20:29:07.000,344,11103195,-795,0,1765398546,13252.962686449995,323.24694915000146,54108.8419848 2025-12-10,20:29:08.000,344,11103177,-795,0,1765398547,13252.922268589995,323.218752630004,54109.05858552 2025-12-10,20:29:09.000,344,11103190,-795,0,1765398548,13252.81448763,323.23285089000274,54109.06557264001 2025-12-10,20:29:10.000,344,11103173,-795,0,1765398549,13252.74712452999,323.14826133000315,54109.33807032 2025-12-10,20:29:11.000,344,11103221,-795,0,1765398550,13252.592189399998,323.1553104600025,54109.41492864 2025-12-10,20:29:12.000,344,11103149,-795,0,1765398551,13252.504617369988,323.09891742000036,54109.24723776 2025-12-10,20:29:13.000,344,11103211,-795,0,1765398552,13252.497881059993,323.0777700300023,54109.24025064 2025-12-10,20:29:14.000,344,11103218,-795,0,1765398553,13252.605662019989,322.9720330800046,54109.093521120005 2025-12-10,20:29:15.000,344,11103276,-795,0,1765398554,13252.531562609998,322.9156400400025,54108.88390752 2025-12-10,20:29:16.000,344,11103263,-795,0,1765398555,13252.646079879989,322.95088568999927,54109.0515984 2025-12-10,20:29:17.000,344,11103236,-795,0,1765398556,13252.740388219994,322.979082210004,54109.44986424001 2025-12-10,20:29:18.000,344,11103175,-795,0,1765398557,13252.83469656,322.93678743000055,54109.37300592001 2025-12-10,20:29:19.000,344,11103213,-795,0,1765398558,13252.86837810999,322.964983949998,54109.2961476 2025-12-10,20:29:20.000,344,11103218,-795,0,1765398559,13252.922268589995,322.9297383000012,54109.12845672 2025-12-10,20:29:21.000,344,11103218,-795,0,1765398560,13253.104148959996,322.9579348199986,54108.925830240005 2025-12-10,20:29:22.000,344,11103251,-795,0,1765398561,13253.306238259996,322.98613134000334,54109.00268856 2025-12-10,20:29:23.000,344,11103250,-795,0,1765398562,13253.555481729993,323.03547524999885,54108.995701440006 2025-12-10,20:29:24.000,344,11103226,-795,0,1765398563,13253.703680549988,323.0707209000029,54109.31710896 2025-12-10,20:29:25.000,344,11103187,-795,0,1765398564,13253.676735309993,323.0143278600008,54109.00268856 2025-12-10,20:29:26.000,344,11103145,-795,0,1765398565,13253.845143059989,323.08481916000164,54109.20531504001 2025-12-10,20:29:27.000,344,11103222,-795,0,1765398566,13253.784516269989,323.08481916000164,54109.30313472001 2025-12-10,20:29:28.000,344,11103241,-795,0,1765398567,13253.589163279998,323.091868290001,54109.310121840004 2025-12-10,20:29:29.000,344,11103197,-795,0,1765398568,13253.400546600002,323.09891742000036,54109.023649920004 2025-12-10,20:29:30.000,344,11103198,-795,0,1765398569,13253.191720989991,323.08481916000164,54108.83499768 2025-12-10,20:29:31.000,344,11103233,-795,0,1765398570,13253.232138849991,323.2539982800008,54109.2262764 2025-12-10,20:29:32.000,344,11103190,-795,0,1765398571,13253.373601359992,323.23285089000274,54109.310121840004 2025-12-10,20:29:33.000,344,11103205,-795,0,1765398572,13253.481382320002,323.2610474100002,54109.310121840004 2025-12-10,20:29:34.000,344,11103225,-795,0,1765398573,13253.447700769997,323.24694915000146,54109.32409608001 2025-12-10,20:29:35.000,344,11103247,-795,0,1765398574,13253.245611469996,323.28219479999825,54108.98871432001 2025-12-10,20:29:36.000,344,11103243,-795,0,1765398575,13253.225402539996,323.34563696999976,54108.82102344001 2025-12-10,20:29:37.000,344,11103223,-795,0,1765398576,13253.063731099995,323.38088262000383,54108.688268160004 2025-12-10,20:29:38.000,344,11103189,-795,0,1765398577,13252.96942275999,323.4725213100028,54109.07255976 2025-12-10,20:29:39.000,344,11103227,-795,0,1765398578,13252.80775131999,323.5641600000017,54109.1214696 2025-12-10,20:29:40.000,344,11103225,-795,0,1765398579,13252.673025119999,323.5853073899998,54109.08653400001 2025-12-10,20:29:41.000,344,11103272,-795,0,1765398580,13252.625870949989,323.59235651999916,54108.96076584 2025-12-10,20:29:42.000,344,11103206,-795,0,1765398581,13252.585453089989,323.6135039100045,54109.08653400001 2025-12-10,20:29:43.000,344,11103173,-795,0,1765398582,13252.585453089989,323.59235651999916,54108.6673068 2025-12-10,20:29:44.000,344,11103260,-795,0,1765398583,13252.679761429994,323.5994056499985,54108.68128104001 2025-12-10,20:29:45.000,344,11103188,-795,0,1765398584,13252.77406977,323.550061740003,54108.53455152001 2025-12-10,20:29:46.000,344,11103182,-795,0,1765398585,13253.01657693,323.57825826000044,54108.828010560006 2025-12-10,20:29:47.000,344,11103257,-795,0,1765398586,13253.319710880001,323.55711087000236,54108.95377872 2025-12-10,20:29:48.000,344,11103248,-795,0,1765398587,13253.643053759988,323.4161282700006,54109.1214696 2025-12-10,20:29:49.000,344,11103209,-795,0,1765398588,13253.851879369999,323.3033421900036,54108.94679160001 2025-12-10,20:29:50.000,344,11103201,-795,0,1765398589,13254.080913909995,323.1412122000038,54108.855959040004 2025-12-10,20:29:51.000,344,11103211,-795,0,1765398590,13254.10785914999,323.02137699000014,54108.61839696 2025-12-10,20:29:52.000,344,11103185,-795,0,1765398591,13254.14827700999,322.8803943899984,54108.709229520005 2025-12-10,20:29:53.000,344,11103225,-795,0,1765398592,13254.11459546,322.8592470000003,54109.07954688 2025-12-10,20:29:54.000,344,11103238,-795,0,1765398593,13254.080913909995,322.760559180002,54109.25422488001 2025-12-10,20:29:55.000,344,11103182,-795,0,1765398594,13253.92597877999,322.69006788000115,54109.00268856 2025-12-10,20:29:56.000,344,11103230,-795,0,1765398595,13253.952924019999,322.64072396999836,54109.20531504001 2025-12-10,20:29:57.000,344,11103233,-795,0,1765398596,13254.01355081,322.6195765800003,54109.07954688 2025-12-10,20:29:58.000,344,11103216,-795,0,1765398597,13253.959660329994,322.54203615000006,54108.93980448 2025-12-10,20:29:59.000,344,11103176,-795,0,1765398598,13253.885560919989,322.4503974600011,54108.89788176001 2025-12-10,20:30:00.000,344,11103210,-795,0,1765398599,13253.683471619988,322.31646398999874,54109.06557264001 2025-12-10,20:30:01.000,344,11103257,-795,0,1765398600,13253.535272799993,322.2248252999998,54109.07255976 2025-12-10,20:30:02.000,344,11103252,-795,0,1765398601,13253.461173390002,322.04859705000126,54109.14941808 2025-12-10,20:30:03.000,344,11103235,-795,0,1765398602,13253.521800180002,321.9287618400049,54109.19832792 2025-12-10,20:30:04.000,344,11103174,-795,0,1765398603,13253.602635900002,321.80187750000186,54109.01666280001 2025-12-10,20:30:05.000,344,11103184,-795,0,1765398604,13253.501591250002,321.6961405500042,54108.46468032001 2025-12-10,20:30:06.000,344,11103198,-795,0,1765398605,13253.595899589993,321.65384577000077,54108.54852576 2025-12-10,20:30:07.000,344,11103205,-795,0,1765398606,13253.562218040002,321.618600120004,54109.08653400001 2025-12-10,20:30:08.000,344,11103234,-795,0,1765398607,13253.494854939992,321.45647013000416,54109.07954688 2025-12-10,20:30:09.000,344,11103231,-795,0,1765398608,13253.353392429992,321.32958579000115,54109.00967568 2025-12-10,20:30:10.000,344,11103204,-795,0,1765398609,13253.238875160001,321.1040136299998,54108.83499768 2025-12-10,20:30:11.000,344,11103235,-795,0,1765398610,13253.104148959996,320.95598189999873,54108.86993328001 2025-12-10,20:30:12.000,344,11103219,-795,0,1765398611,13253.03004954999,320.75155713000277,54108.69525528 2025-12-10,20:30:13.000,344,11103218,-795,0,1765398612,13252.92900489999,320.61057453000103,54108.590448480005 2025-12-10,20:30:14.000,344,11103200,-795,0,1765398613,13252.801015009994,320.4695919299993,54108.77910072001 2025-12-10,20:30:15.000,344,11103205,-795,0,1765398614,13252.531562609998,320.26516716000333,54108.2830152 2025-12-10,20:30:16.000,344,11103220,-795,0,1765398615,13252.491144749998,320.2228723799999,54108.590448480005 2025-12-10,20:30:17.000,344,11103252,-795,0,1765398616,13252.369891169998,320.19467586000246,54108.55551288 2025-12-10,20:30:18.000,344,11103235,-795,0,1765398617,13252.302528070002,320.15238107999903,54108.5974356 2025-12-10,20:30:19.000,344,11103221,-795,0,1765398618,13252.127384009997,320.1382828200003,54108.33891216 2025-12-10,20:30:20.000,344,11103182,-795,0,1765398619,13252.012866739991,320.1100863000029,54108.2830152 2025-12-10,20:30:21.000,344,11103278,-795,0,1765398620,13251.75015064999,320.1453319499997,54108.471667440004 2025-12-10,20:30:22.000,344,11103203,-795,0,1765398621,13251.59521552,320.1453319499997,54108.38083488 2025-12-10,20:30:23.000,344,11103169,-795,0,1765398622,13251.406598839989,320.08188977999816,54108.269040959996 2025-12-10,20:30:24.000,344,11103255,-795,0,1765398623,13251.184300610003,320.0748406499988,54108.31096368 2025-12-10,20:30:25.000,344,11103199,-795,0,1765398624,13250.854221419992,320.04664413000137,54107.77295544001 2025-12-10,20:30:26.000,344,11103220,-795,0,1765398625,13250.706022599996,320.0113984800046,54107.4445608 2025-12-10,20:30:27.000,344,11103228,-795,0,1765398626,13250.45677913,320.0748406499988,54107.57032896 2025-12-10,20:30:28.000,344,11103210,-795,0,1765398627,13250.423097579995,320.13123369000095,54108.06641448 2025-12-10,20:30:29.000,344,11103222,-795,0,1765398628,13250.28837137999,320.0607423900001,54108.04545312 2025-12-10,20:30:30.000,344,11103249,-795,0,1765398629,13250.153645179998,319.9902510899992,54107.90571072 2025-12-10,20:30:31.000,344,11103220,-795,0,1765398630,13249.917874329993,319.8986124000003,54107.66116152 2025-12-10,20:30:32.000,344,11103214,-795,0,1765398631,13249.702312410001,319.7505806699992,54107.28385704 2025-12-10,20:30:33.000,344,11103222,-795,0,1765398632,13249.533904659991,319.58140155,54107.22796008 2025-12-10,20:30:34.000,344,11103236,-795,0,1765398633,13249.31834274,319.3558293899987,54107.22097296001 2025-12-10,20:30:35.000,344,11103234,-795,0,1765398634,13248.981527239994,319.0527168000044,54107.20699872 2025-12-10,20:30:36.000,344,11103240,-795,0,1765398635,13248.658184359992,318.77075160000095,54107.2349472 2025-12-10,20:30:37.000,344,11103230,-795,0,1765398636,13248.408940889996,318.4323933600026,54107.22796008 2025-12-10,20:30:38.000,344,11103173,-795,0,1765398637,13248.17317003999,318.09403512000426,54107.10219192001 2025-12-10,20:30:39.000,344,11103231,-795,0,1765398638,13247.822881919994,317.78387340000336,54106.66899048001 2025-12-10,20:30:40.000,344,11103226,-795,0,1765398639,13247.573638449998,317.4666625500031,54106.480338240006 2025-12-10,20:30:41.000,344,11103238,-795,0,1765398640,13247.203141400001,317.16354996000155,54106.22880192 2025-12-10,20:30:42.000,344,11103229,-795,0,1765398641,13246.90000745,316.9591251899983,54106.459376880004 2025-12-10,20:30:43.000,344,11103203,-795,0,1765398642,13246.664236599994,316.78994606999913,54106.37553144 2025-12-10,20:30:44.000,344,11103180,-795,0,1765398643,13246.462147299993,316.67011086000275,54106.29867312 2025-12-10,20:30:45.000,344,11103228,-795,0,1765398644,13246.064705010001,316.5643739099978,54105.96329136 2025-12-10,20:30:46.000,344,11103175,-795,0,1765398645,13246.004078220001,316.5502756499991,54105.65585808 2025-12-10,20:30:47.000,344,11103199,-795,0,1765398646,13245.788516299996,316.5361773900004,54105.29951496001 2025-12-10,20:30:48.000,344,11103203,-795,0,1765398647,13245.79525260999,316.6137178200006,54105.46720584001 2025-12-10,20:30:49.000,344,11103256,-795,0,1765398648,13245.70094427,316.7124056399989,54105.6279096 2025-12-10,20:30:50.000,344,11103173,-795,0,1765398649,13245.66052641,316.7969951999985,54105.39034752 2025-12-10,20:30:51.000,344,11103241,-795,0,1765398650,13245.78177999,316.9238795400015,54105.3833604 2025-12-10,20:30:52.000,344,11103220,-795,0,1765398651,13245.923242500001,317.07896040000196,54105.43227024 2025-12-10,20:30:53.000,344,11103211,-795,0,1765398652,13245.997341909992,317.2340412600024,54105.068940000005 2025-12-10,20:30:54.000,344,11103177,-795,0,1765398653,13246.179222279992,317.3679747300048,54105.020030160005 2025-12-10,20:30:55.000,344,11103288,-795,0,1765398654,13246.192694899997,317.4666625500031,54104.93618472 2025-12-10,20:30:56.000,344,11103230,-795,0,1765398655,13246.421729439993,317.5864977599995,54105.13182408001 2025-12-10,20:30:57.000,344,11103260,-795,0,1765398656,13246.542983019994,317.649939930001,54105.08990136001 2025-12-10,20:30:58.000,344,11103238,-795,0,1765398657,13246.825908039995,317.75567687999865,54105.1737468 2025-12-10,20:30:59.000,344,11103245,-795,0,1765398658,13247.048206269996,317.8261681799995,54105.20868240001 2025-12-10,20:31:00.000,344,11103257,-795,0,1765398659,13247.317658669992,317.80502079000144,54104.81041656 2025-12-10,20:31:01.000,344,11103238,-795,0,1765398660,13247.634265239998,317.84026643999823,54104.74054536 2025-12-10,20:31:02.000,344,11103193,-795,0,1765398661,13247.91045394999,317.8614138300036,54105.07592712 2025-12-10,20:31:03.000,344,11103225,-795,0,1765398662,13248.17990635,317.90370860999974,54105.138811200006 2025-12-10,20:31:04.000,344,11103227,-795,0,1765398663,13248.408940889996,317.84026643999823,54105.18073392001 2025-12-10,20:31:05.000,344,11103204,-795,0,1765398664,13248.456095059992,317.81911905000015,54104.97810744 2025-12-10,20:31:06.000,344,11103230,-795,0,1765398665,13248.644711740002,317.84731557000487,54105.02701728 2025-12-10,20:31:07.000,344,11103221,-795,0,1765398666,13248.631239119997,317.75567687999865,54104.803429440006 2025-12-10,20:31:08.000,344,11103220,-795,0,1765398667,13248.813119489998,317.776824270004,54104.97810744 2025-12-10,20:31:09.000,344,11103208,-795,0,1765398668,13248.698602219993,317.7486277499993,54105.236630880005 2025-12-10,20:31:10.000,344,11103162,-795,0,1765398669,13248.644711740002,317.75567687999865,54105.285540720004 2025-12-10,20:31:11.000,344,11103215,-795,0,1765398670,13248.422413510001,317.8120699200008,54105.09688848 2025-12-10,20:31:12.000,344,11103193,-795,0,1765398671,13248.32136886,317.7909225300027,54105.138811200006 2025-12-10,20:31:13.000,344,11103171,-795,0,1765398672,13248.11927956,317.8543647000042,54105.08990136001 2025-12-10,20:31:14.000,344,11103273,-795,0,1765398673,13247.903717639994,317.95305252000253,54104.83137792 2025-12-10,20:31:15.000,344,11103198,-795,0,1765398674,13247.647737859988,317.98124903999997,54104.67067416 2025-12-10,20:31:16.000,344,11103224,-795,0,1765398675,13247.196405089991,318.06583859999955,54104.62875144001 2025-12-10,20:31:17.000,344,11103173,-795,0,1765398676,13247.149250919996,318.3548529300024,54104.99208168001 2025-12-10,20:31:18.000,344,11103235,-795,0,1765398677,13246.85958959,318.4535407500007,54104.92221048001 2025-12-10,20:31:19.000,344,11103230,-795,0,1765398678,13246.455410989998,318.62271986999986,54104.81041656 2025-12-10,20:31:20.000,344,11103250,-795,0,1765398679,13246.057968699992,318.82009551000374,54104.48202192 2025-12-10,20:31:21.000,344,11103228,-795,0,1765398680,13245.768307369995,319.0527168000044,54104.19555 2025-12-10,20:31:22.000,344,11103231,-795,0,1765398681,13245.525800209994,319.2853380899978,54104.230485600005 2025-12-10,20:31:23.000,344,11103179,-795,0,1765398682,13245.256347809998,319.5673032900013,54104.37022800001 2025-12-10,20:31:24.000,344,11103174,-795,0,1765398683,13245.081203749993,319.8563176200041,54104.39118936001 2025-12-10,20:31:25.000,344,11103242,-795,0,1765398684,13244.791542419996,320.0607423900001,54104.09773032 2025-12-10,20:31:26.000,344,11103185,-795,0,1765398685,13244.697234079991,320.42729715000314,54104.22349848001 2025-12-10,20:31:27.000,344,11103203,-795,0,1765398686,13244.47493584999,320.6599184400038,54103.74138720001 2025-12-10,20:31:28.000,344,11103249,-795,0,1765398687,13244.346945959995,320.9771292900041,54103.797284160006 2025-12-10,20:31:29.000,344,11103207,-795,0,1765398688,13244.50188109,321.2520453600009,54103.80427128 2025-12-10,20:31:30.000,344,11103224,-795,0,1765398689,13244.508617399995,321.5622070800018,54104.04183336 2025-12-10,20:31:31.000,344,11103206,-795,0,1765398690,13244.58271681,321.8653196700034,54104.04183336 2025-12-10,20:31:32.000,344,11103194,-795,0,1765398691,13244.656816219991,322.16843225999764,54104.013884880005 2025-12-10,20:31:33.000,344,11103226,-795,0,1765398692,13244.629870979996,322.47859397999855,54104.14664016 2025-12-10,20:31:34.000,344,11103193,-795,0,1765398693,13244.629870979996,322.7182643999986,54103.90209096 2025-12-10,20:31:35.000,344,11103267,-795,0,1765398694,13244.4412543,322.92268917000183,54103.51779936 2025-12-10,20:31:36.000,344,11103203,-795,0,1765398695,13244.427781679995,323.21170350000466,54103.68549024 2025-12-10,20:31:37.000,344,11103203,-795,0,1765398696,13244.407572749995,323.4654721800034,54103.964975040006 2025-12-10,20:31:38.000,344,11103224,-795,0,1765398697,13244.31326440999,323.66284782,54104.12567880001 2025-12-10,20:31:39.000,344,11103230,-795,0,1765398698,13244.198747139999,323.85317433000455,54104.17458864001 2025-12-10,20:31:40.000,344,11103278,-795,0,1765398699,13244.030339389989,324.0294025800031,54104.10471744001 2025-12-10,20:31:41.000,344,11103178,-795,0,1765398700,13243.915822119998,324.2408764799984,54103.797284160006 2025-12-10,20:31:42.000,344,11103226,-795,0,1765398701,13243.902349499993,324.48054689999844,54103.80427128 2025-12-10,20:31:43.000,344,11103224,-795,0,1765398702,13243.841722709993,324.62857862999954,54103.8112584 2025-12-10,20:31:44.000,344,11103241,-795,0,1765398703,13243.787832230002,324.8823473099983,54104.08375608001 2025-12-10,20:31:45.000,344,11103235,-795,0,1765398704,13243.646369720002,325.05152643000474,54103.91606520001 2025-12-10,20:31:46.000,344,11103211,-795,0,1765398705,13243.538588759991,325.24890207000135,54103.85318112 2025-12-10,20:31:47.000,344,11103227,-795,0,1765398706,13243.410598869996,325.39693380000244,54103.964975040006 2025-12-10,20:31:48.000,344,11103228,-795,0,1765398707,13243.390389939996,325.5661129200016,54103.81824552001 2025-12-10,20:31:49.000,344,11103243,-795,0,1765398708,13243.32302684,325.75643942999886,54103.81824552001 2025-12-10,20:31:50.000,344,11103225,-795,0,1765398709,13243.27587266999,326.01725724000426,54103.76234856 2025-12-10,20:31:51.000,344,11103185,-795,0,1765398710,13243.15461908999,326.2075837500015,54103.90907808001 2025-12-10,20:31:52.000,344,11103262,-795,0,1765398711,13243.07378336999,326.46135243000026,54103.79029704001 2025-12-10,20:31:53.000,344,11103212,-795,0,1765398712,13243.13441015999,326.6657772000035,54103.964975040006 2025-12-10,20:31:54.000,344,11103155,-795,0,1765398713,13243.18156433,326.90544762000354,54104.05580760001 2025-12-10,20:31:55.000,344,11103203,-795,0,1765398714,13243.13441015999,327.08872500000143,54103.629593280006 2025-12-10,20:31:56.000,344,11103214,-795,0,1765398715,13243.20177326,327.4059358500017,54103.776322800004 2025-12-10,20:31:57.000,344,11103189,-795,0,1765398716,13243.309554219995,327.64560627000174,54104.04882048 2025-12-10,20:31:58.000,344,11103177,-795,0,1765398717,13243.42407149,327.9134732099992,54104.18856288 2025-12-10,20:31:59.000,344,11103210,-795,0,1765398718,13243.552061379996,328.16724188999797,54104.20253712001 2025-12-10,20:32:00.000,344,11103199,-795,0,1765398719,13243.639633409992,328.3928140499993,54104.1606144 2025-12-10,20:32:01.000,344,11103278,-795,0,1765398720,13243.693523889997,328.61133708000125,54104.06978184 2025-12-10,20:32:02.000,344,11103179,-795,0,1765398721,13243.875404259998,328.73822142000427,54103.99991064 2025-12-10,20:32:03.000,344,11103267,-795,0,1765398722,13244.037075699998,328.9496953199996,54104.1606144 2025-12-10,20:32:04.000,344,11103215,-795,0,1765398723,13244.165065589994,329.10477618000004,54104.349266640005 2025-12-10,20:32:05.000,344,11103208,-795,0,1765398724,13244.21221975999,329.2387096500024,54104.29336968001 2025-12-10,20:32:06.000,344,11103198,-795,0,1765398725,13244.468199539995,329.41493790000095,54104.53093176 2025-12-10,20:32:07.000,344,11103218,-795,0,1765398726,13244.650079909996,329.5206748499986,54104.57285448 2025-12-10,20:32:08.000,344,11103222,-795,0,1765398727,13244.825223970001,329.57706789000076,54104.69163552 2025-12-10,20:32:09.000,344,11103269,-795,0,1765398728,13245.007104340002,329.6687065799997,54104.45407344 2025-12-10,20:32:10.000,344,11103204,-795,0,1765398729,13245.114885299998,329.7039522300038,54104.42612496 2025-12-10,20:32:11.000,344,11103213,-795,0,1765398730,13245.337183529999,329.7391978800006,54104.782468080004 2025-12-10,20:32:12.000,344,11103223,-795,0,1765398731,13245.65379009999,329.767394399998,54105.04797864 2025-12-10,20:32:13.000,344,11103219,-795,0,1765398732,13245.889560949996,329.77444353000465,54105.20169528 2025-12-10,20:32:14.000,344,11103201,-795,0,1765398733,13246.098386559992,329.767394399998,54105.243618 2025-12-10,20:32:15.000,344,11103225,-795,0,1765398734,13246.165749660002,329.66165745000035,54104.971120320006 2025-12-10,20:32:16.000,344,11103226,-795,0,1765398735,13246.435202059998,329.6828048399984,54104.852339280005 2025-12-10,20:32:17.000,344,11103267,-795,0,1765398736,13246.67097290999,329.59821527999884,54104.86631352 2025-12-10,20:32:18.000,344,11103218,-795,0,1765398737,13246.906743759995,329.6193626700042,54105.404321760005 2025-12-10,20:32:19.000,344,11103218,-795,0,1765398738,13247.075151509991,329.5488713700033,54105.46720584001 2025-12-10,20:32:20.000,344,11103243,-795,0,1765398739,13247.182932470001,329.54182224000397,54105.53008992 2025-12-10,20:32:21.000,344,11103257,-795,0,1765398740,13247.209877709996,329.4924783300012,54105.5580384 2025-12-10,20:32:22.000,344,11103241,-795,0,1765398741,13247.290713429997,329.47838007000246,54105.572012640005 2025-12-10,20:32:23.000,344,11103192,-795,0,1765398742,13247.310922359997,329.4431344199984,54105.34143768 2025-12-10,20:32:24.000,344,11103268,-795,0,1765398743,13247.277240809992,329.4431344199984,54105.27156648 2025-12-10,20:32:25.000,344,11103222,-795,0,1765398744,13247.283977120002,329.4854292000018,54105.64887096 2025-12-10,20:32:26.000,344,11103235,-795,0,1765398745,13247.358076529992,329.5206748499986,54105.59996112 2025-12-10,20:32:27.000,344,11103246,-795,0,1765398746,13247.425439630002,329.5488713700033,54105.79560048 2025-12-10,20:32:28.000,344,11103232,-795,0,1765398747,13247.452384869997,329.56296963000204,54105.620922480004 2025-12-10,20:32:29.000,344,11103240,-795,0,1765398748,13247.277240809992,329.4924783300012,54105.44624448001 2025-12-10,20:32:30.000,344,11103159,-795,0,1765398749,13247.506275350002,329.4854292000018,54105.63489672001 2025-12-10,20:32:31.000,344,11103193,-795,0,1765398750,13247.459121179993,329.5347731100046,54105.54406416001 2025-12-10,20:32:32.000,344,11103235,-795,0,1765398751,13247.499539039993,329.5347731100046,54105.94931712001 2025-12-10,20:32:33.000,344,11103221,-795,0,1765398752,13247.553429519998,329.56296963000204,54105.956304240004 2025-12-10,20:32:34.000,344,11103260,-795,0,1765398753,13247.553429519998,329.5065765899999,54105.94931712001 2025-12-10,20:32:35.000,344,11103201,-795,0,1765398754,13247.533220589998,329.4431344199984,54105.91438152 2025-12-10,20:32:36.000,344,11103242,-795,0,1765398755,13247.600583689993,329.4431344199984,54105.8724588 2025-12-10,20:32:37.000,344,11103248,-795,0,1765398756,13247.647737859988,329.40083964000223,54105.8724588 2025-12-10,20:32:38.000,344,11103118,-795,0,1765398757,13247.742046199994,329.37969225000415,54105.89342016 2025-12-10,20:32:39.000,344,11103164,-795,0,1765398758,13247.782464059994,329.40083964000223,54106.17290496 2025-12-10,20:32:40.000,344,11103241,-795,0,1765398759,13247.836354539999,329.3867413800035,54106.21482768001 2025-12-10,20:32:41.000,344,11103212,-795,0,1765398760,13247.768991439989,329.3726431200048,54105.89342016 2025-12-10,20:32:42.000,344,11103244,-795,0,1765398761,13247.91719026,329.4078887700016,54106.242776160005 2025-12-10,20:32:43.000,344,11103225,-795,0,1765398762,13248.03844384,329.35149572999944,54106.04713680001 2025-12-10,20:32:44.000,344,11103263,-795,0,1765398763,13248.01149859999,329.31625008000265,54106.11700800001 2025-12-10,20:32:45.000,344,11103224,-795,0,1765398764,13248.01149859999,329.2810044299986,54105.86547168 2025-12-10,20:32:46.000,344,11103191,-795,0,1765398765,13248.05191645999,329.2598570400005,54106.35457008001 2025-12-10,20:32:47.000,344,11103264,-795,0,1765398766,13248.0788617,329.2105131299977,54106.44540264 2025-12-10,20:32:48.000,344,11103191,-795,0,1765398767,13248.11254324999,329.16821835000155,54106.466364 2025-12-10,20:32:49.000,344,11103251,-795,0,1765398768,13248.07212538999,329.1470709600035,54106.47335112001 2025-12-10,20:32:50.000,344,11103231,-795,0,1765398769,13248.05191645999,329.00608836000174,54106.193866320005 2025-12-10,20:32:51.000,344,11103239,-795,0,1765398770,13247.99128966999,328.9990392300024,54106.08905952001 2025-12-10,20:32:52.000,344,11103166,-795,0,1765398771,13248.045180149995,328.9355970600009,54106.242776160005 2025-12-10,20:32:53.000,344,11103240,-795,0,1765398772,13248.186642659995,328.85805663000065,54106.61309352 2025-12-10,20:32:54.000,344,11103198,-795,0,1765398773,13248.422413510001,328.7875653299998,54106.578157920005 2025-12-10,20:32:55.000,344,11103225,-795,0,1765398774,13248.489776609997,328.61133708000125,54106.38251856001 2025-12-10,20:32:56.000,344,11103227,-795,0,1765398775,13248.927636759989,328.57609143000445,54106.55719656 2025-12-10,20:32:57.000,344,11103195,-795,0,1765398776,13249.122989749994,328.4351088300027,54106.17290496 2025-12-10,20:32:58.000,344,11103260,-795,0,1765398777,13249.39244214999,328.3364210100044,54106.459376880004 2025-12-10,20:32:59.000,344,11103199,-795,0,1765398778,13249.50022311,328.28002797000227,54106.61309352 2025-12-10,20:33:00.000,344,11103263,-795,0,1765398779,13249.3587606,328.2095366700014,54106.815720000006 2025-12-10,20:33:01.000,344,11103222,-795,0,1765398780,13249.31160642999,328.0967505900044,54106.78777152001 2025-12-10,20:33:02.000,344,11103174,-795,0,1765398781,13249.264452259995,327.9769153800007,54106.93450104001 2025-12-10,20:33:03.000,344,11103168,-795,0,1765398782,13249.23077070999,327.835932779999,54106.88559120001 2025-12-10,20:33:04.000,344,11103152,-715,0,1765398783,13249.29139749999,327.631508010003,54106.52226096001 2025-12-10,20:33:05.000,344,11103206,-795,0,1765398784,13249.264452259995,327.44823062999785,54106.42444128001 2025-12-10,20:33:06.000,344,11103206,-795,0,1765398785,13249.43286000999,327.3706902000049,54106.648029120006 2025-12-10,20:33:07.000,344,11103217,-795,0,1765398786,13249.587795139996,327.2790515099987,54106.913539680005 2025-12-10,20:33:08.000,344,11103226,-795,0,1765398787,13249.776411819992,327.173314560001,54107.10219192001 2025-12-10,20:33:09.000,344,11103227,-795,0,1765398788,13249.837038609992,327.1451180400036,54107.10917904 2025-12-10,20:33:10.000,344,11103223,-795,0,1765398789,13249.823565990002,327.1451180400036,54107.151101760006 2025-12-10,20:33:11.000,344,11103202,-795,0,1765398790,13249.648421929996,327.18741281999974,54106.63405488 2025-12-10,20:33:12.000,344,11103257,-795,0,1765398791,13249.601267760001,327.25085499000124,54106.73187456 2025-12-10,20:33:13.000,344,11103230,-795,0,1765398792,13249.43959632,327.4059358500017,54106.87860408 2025-12-10,20:33:14.000,344,11103241,-795,0,1765398793,13249.466541559996,327.68085191999853,54107.18603736 2025-12-10,20:33:15.000,344,11103262,-795,0,1765398794,13249.39244214999,327.79363800000283,54106.9205268 2025-12-10,20:33:16.000,344,11103223,-795,0,1765398795,13249.41938739,327.9839645100001,54107.24193432001 2025-12-10,20:33:17.000,344,11103224,-795,0,1765398796,13249.48001418,328.08970145999774,54107.32577976 2025-12-10,20:33:18.000,344,11103258,-795,0,1765398797,13249.493486799991,328.1108488500031,54107.03930784 2025-12-10,20:33:19.000,344,11103215,-795,0,1765398798,13249.43959632,328.21658580000076,54107.00437224001 2025-12-10,20:33:20.000,344,11103209,-795,0,1765398799,13249.43286000999,328.3434701400038,54107.151101760006 2025-12-10,20:33:21.000,344,11103232,-795,0,1765398800,13249.45980525,328.54789490999974,54107.2349472 2025-12-10,20:33:22.000,344,11103207,-795,0,1765398801,13249.50022311,328.7452705500036,54107.36071536001 2025-12-10,20:33:23.000,344,11103264,-795,0,1765398802,13249.581058830001,328.9990392300024,54107.45154792 2025-12-10,20:33:24.000,344,11103214,-795,0,1765398803,13249.567586209996,329.2457587800018,54107.367702480005 2025-12-10,20:33:25.000,344,11103253,-715,0,1765398804,13249.527168349996,329.4431344199984,54106.864629840005 2025-12-10,20:33:26.000,344,11103248,-795,0,1765398805,13249.628212999996,329.6898539699978,54107.0602692 2025-12-10,20:33:27.000,344,11103237,-795,0,1765398806,13249.729257649997,329.9647700400019,54107.39565096 2025-12-10,20:33:28.000,344,11103260,-795,0,1765398807,13249.843774920002,330.1409982900004,54107.514432 2025-12-10,20:33:29.000,344,11103230,-795,0,1765398808,13249.938083259993,330.3313247999977,54107.43757368001 2025-12-10,20:33:30.000,344,11103229,-795,0,1765398809,13250.045864219988,330.4229634900039,54107.24193432001 2025-12-10,20:33:31.000,344,11103235,-795,0,1765398810,13250.322052929994,330.52870044000156,54107.35372824 2025-12-10,20:33:32.000,344,11103215,-795,0,1765398811,13250.564560089995,330.59214261000307,54107.35372824 2025-12-10,20:33:33.000,344,11103254,-795,0,1765398812,13250.69254997999,330.6414865199986,54107.40962520001 2025-12-10,20:33:34.000,344,11103191,-795,0,1765398813,13250.867694039996,330.7331252100048,54107.73801984 2025-12-10,20:33:35.000,344,11103182,-795,0,1765398814,13250.860957730001,330.7824691200003,54107.47250928 2025-12-10,20:33:36.000,344,11103239,-795,0,1765398815,13251.150619059998,330.8670586799999,54107.654174400006 2025-12-10,20:33:37.000,344,11103236,-795,0,1765398816,13251.244927399988,330.9657464999982,54107.71705848 2025-12-10,20:33:38.000,344,11103226,-795,0,1765398817,13251.332499429998,330.9798447600042,54107.73103272 2025-12-10,20:33:39.000,344,11103265,-795,0,1765398818,13251.238191089993,331.00804128000163,54107.514432 2025-12-10,20:33:40.000,344,11103287,-795,0,1765398819,13251.339235739993,331.0996799700006,54107.751994080005 2025-12-10,20:33:41.000,344,11103226,-795,0,1765398820,13251.319026809993,331.23361344000296,54108.04545312 2025-12-10,20:33:42.000,344,11103190,-795,0,1765398821,13251.319026809993,331.2900064799978,54107.968594800004 2025-12-10,20:33:43.000,344,11103187,-795,0,1765398822,13251.521116109994,331.4380382099989,54108.1432728 2025-12-10,20:33:44.000,344,11103280,-795,0,1765398823,13251.68952385999,331.54377516000386,54108.17122128 2025-12-10,20:33:45.000,344,11103228,-795,0,1765398824,13251.93876733,331.67770862999896,54107.90571072 2025-12-10,20:33:46.000,344,11103218,-795,0,1765398825,13252.235164969992,331.7975438400026,54107.87776224 2025-12-10,20:33:47.000,344,11103185,-795,0,1765398826,13252.545035229989,331.91032991999964,54107.989556160006 2025-12-10,20:33:48.000,344,11103225,-795,0,1765398827,13252.91553228,332.044263390002,54108.57647424 2025-12-10,20:33:49.000,344,11103266,-795,0,1765398828,13253.09741265,332.1781968600044,54108.58346136001 2025-12-10,20:33:50.000,344,11103194,-795,0,1765398829,13253.312974569992,332.41786728000443,54108.62538408 2025-12-10,20:33:51.000,344,11103210,-795,0,1765398830,13253.387073979997,332.6716359600032,54108.65333256001 2025-12-10,20:33:52.000,344,11103238,-795,0,1765398831,13253.595899589993,332.81261855999765,54108.52057728 2025-12-10,20:33:53.000,344,11103216,-795,0,1765398832,13253.831670439999,333.0522889799977,54108.57647424 2025-12-10,20:33:54.000,344,11103213,-795,0,1765398833,13254.0741776,333.28491026999836,54108.65333256001 2025-12-10,20:33:55.000,344,11103242,-795,0,1765398834,13254.202167489995,333.39769635000266,54108.96076584 2025-12-10,20:33:56.000,344,11103229,-795,0,1765398835,13254.39752048,333.4399911299988,54109.2262764 2025-12-10,20:33:57.000,344,11103230,-795,0,1765398836,13254.464883579996,333.43294199999946,54109.33807032 2025-12-10,20:33:58.000,344,11103186,-795,0,1765398837,13254.646763949997,333.3060576600037,54109.43589 2025-12-10,20:33:59.000,344,11103201,-795,0,1765398838,13254.821908010003,333.2003207099988,54109.20531504001 2025-12-10,20:34:00.000,344,11103206,-795,0,1765398839,13254.997052069994,333.07343637000304,54109.10749536 2025-12-10,20:34:01.000,344,11103232,-795,0,1765398840,13255.18566874999,332.93950290000066,54109.08653400001 2025-12-10,20:34:02.000,344,11103247,-795,0,1765398841,13255.41470329,332.87606072999915,54109.51973544001 2025-12-10,20:34:03.000,344,11103208,-795,0,1765398842,13255.57637473,332.8055694299983,54109.78524600001 2025-12-10,20:34:04.000,344,11103285,-795,0,1765398843,13255.697628310001,332.7350781300047,54109.89703992 2025-12-10,20:34:05.000,344,11103228,-795,0,1765398844,13255.690891999991,332.6081937900017,54109.666464960006 2025-12-10,20:34:06.000,344,11103162,-795,0,1765398845,13255.879508680002,332.5377024900008,54109.53370968 2025-12-10,20:34:07.000,344,11103230,-795,0,1765398846,13256.088334289998,332.40376901999844,54109.65249072 2025-12-10,20:34:08.000,344,11103230,-795,0,1765398847,13256.196115249993,332.2768846800027,54109.715374800006 2025-12-10,20:34:09.000,344,11103259,-795,0,1765398848,13256.36452299999,332.2063933800018,54110.16255048001 2025-12-10,20:34:10.000,344,11103236,-795,0,1765398849,13256.49251289,332.0654107800001,54110.24639592 2025-12-10,20:34:11.000,344,11103227,-795,0,1765398850,13256.52619443999,331.98787034999987,54110.03678232 2025-12-10,20:34:12.000,344,11103284,-795,0,1765398851,13256.67439326,331.91032991999964,54110.23940880001 2025-12-10,20:34:13.000,344,11103226,-795,0,1765398852,13256.829328389991,331.8186912300007,54110.12062776001 2025-12-10,20:34:14.000,344,11103233,-795,0,1765398853,13256.930373039992,331.72705254000175,54110.16255048001 2025-12-10,20:34:15.000,344,11103218,-795,0,1765398854,13256.842801009996,331.6142664600047,54109.959924 2025-12-10,20:34:16.000,344,11103170,-795,0,1765398855,13256.896691490001,331.62836472000345,54110.337228480006 2025-12-10,20:34:17.000,344,11103263,-795,0,1765398856,13256.916900420001,331.64246298000216,54110.42806104001 2025-12-10,20:34:18.000,344,11103264,-795,0,1765398857,13256.903427799996,331.60016819999873,54110.60972616 2025-12-10,20:34:19.000,344,11103241,-795,0,1765398858,13256.829328389991,331.5719716800013,54110.71453296001 2025-12-10,20:34:20.000,344,11103251,-795,0,1765398859,13256.761965289996,331.49443125000107,54110.365176960004 2025-12-10,20:34:21.000,344,11103253,-795,0,1765398860,13256.64744801999,331.46623473000363,54110.35818984001 2025-12-10,20:34:22.000,344,11103198,-795,0,1765398861,13256.58682122999,331.4027925600021,54110.67959736 2025-12-10,20:34:23.000,344,11103201,-795,0,1765398862,13256.47230396,331.3111538700032,54110.721520080006 2025-12-10,20:34:24.000,344,11103202,-795,0,1765398863,13256.45209503,331.20541691999824,54110.73549432 2025-12-10,20:34:25.000,344,11103293,-795,0,1765398864,13256.371259309999,331.0644343200038,54110.504919360006 2025-12-10,20:34:26.000,344,11103221,-795,0,1765398865,13256.391468239999,331.0009921500023,54110.5887648 2025-12-10,20:34:27.000,344,11103233,-795,0,1765398866,13256.42514978999,330.79656737999903,54110.40709968001 2025-12-10,20:34:28.000,344,11103229,-795,0,1765398867,13256.580084919995,330.6696830400033,54110.57479056001 2025-12-10,20:34:29.000,344,11103217,-795,0,1765398868,13256.61376647,330.56394608999835,54110.88222384001 2025-12-10,20:34:30.000,344,11103210,-795,0,1765398869,13256.660920639995,330.3877178399998,54110.74946856 2025-12-10,20:34:31.000,344,11103198,-795,0,1765398870,13256.539667059995,330.21853872000065,54110.61671328 2025-12-10,20:34:32.000,344,11103184,-795,0,1765398871,13256.62723908999,330.00706481999805,54110.79139128001 2025-12-10,20:34:33.000,344,11103224,-795,0,1765398872,13256.65418433,329.8167383100008,54110.75645568 2025-12-10,20:34:34.000,344,11103261,-795,0,1765398873,13256.55313968,329.5911661499995,54110.602739040005 2025-12-10,20:34:35.000,344,11103243,-795,0,1765398874,13256.4318861,329.37969225000415,54110.40011256 2025-12-10,20:34:36.000,344,11103265,-795,0,1765398875,13256.44535871999,329.2457587800018,54110.88222384001 2025-12-10,20:34:37.000,344,11103247,-795,0,1765398876,13256.391468239999,329.1118253099994,54110.95209504 2025-12-10,20:34:38.000,344,11103208,-795,0,1765398877,13256.290423589999,328.98494097000366,54110.88222384001 2025-12-10,20:34:39.000,344,11103233,-795,0,1765398878,13256.088334289998,328.97084270999767,54110.87523672 2025-12-10,20:34:40.000,344,11103217,-795,0,1765398879,13255.771727719992,328.92149880000215,54110.483958000004 2025-12-10,20:34:41.000,344,11103190,-795,0,1765398880,13255.522484249996,328.83690924000257,54110.32325424 2025-12-10,20:34:42.000,344,11103226,-795,0,1765398881,13255.360812809995,328.8933022800047,54110.42806104001 2025-12-10,20:34:43.000,344,11103214,-795,0,1765398882,13255.25303185,328.97084270999767,54110.7285072 2025-12-10,20:34:44.000,344,11103245,-795,0,1765398883,13255.18566874999,329.06953053000325,54110.700558720004 2025-12-10,20:34:45.000,344,11103268,-795,0,1765398884,13255.064415169989,329.0483831399979,54110.5188936 2025-12-10,20:34:46.000,344,11103195,-795,0,1765398885,13255.050942549999,329.1470709600035,54110.59575192001 2025-12-10,20:34:47.000,344,11103178,-795,0,1765398886,13254.707390739997,329.13297270000476,54110.25338304 2025-12-10,20:34:48.000,344,11103244,-795,0,1765398887,13254.363838929996,329.1752674800009,54110.22543456 2025-12-10,20:34:49.000,344,11103205,-795,0,1765398888,13254.121331769995,329.196414869999,54110.23940880001 2025-12-10,20:34:50.000,344,11103267,-795,0,1765398889,13254.020287119994,329.3021518200039,54110.56081632 2025-12-10,20:34:51.000,344,11103214,-795,0,1765398890,13253.99334188,329.3021518200039,54110.4140868 2025-12-10,20:34:52.000,344,11103256,-795,0,1765398891,13254.040496049995,329.36559398999816,54110.47697088001 2025-12-10,20:34:53.000,344,11103225,-795,0,1765398892,13254.18869486999,329.436085289999,54110.54684208001 2025-12-10,20:34:54.000,344,11103241,-795,0,1765398893,13254.16848593999,329.37969225000415,54110.17652472 2025-12-10,20:34:55.000,344,11103239,-795,0,1765398894,13254.08765021999,329.4078887700016,54109.85511720001 2025-12-10,20:34:56.000,344,11103248,-795,0,1765398895,13254.17522225,329.40083964000223,54110.18351184 2025-12-10,20:34:57.000,344,11103189,-795,0,1765398896,13254.20890379999,329.323299210002,54110.35120272 2025-12-10,20:34:58.000,344,11103228,-795,0,1765398897,13254.19543118,329.2739552999992,54110.37915120001 2025-12-10,20:34:59.000,344,11103169,-795,0,1765398898,13254.13480439,329.21756226000434,54110.45600952001 2025-12-10,20:35:00.000,344,11103256,-795,0,1765398899,13254.03375974,329.15412009000283,54110.337228480006 2025-12-10,20:35:01.000,344,11103228,-795,0,1765398900,13254.03375974,329.06953053000325,54109.97389824001 2025-12-10,20:35:02.000,344,11103254,-795,0,1765398901,13254.0741776,329.0977270500007,54110.0647308 2025-12-10,20:35:03.000,344,11103201,-795,0,1765398902,13254.09438653,329.1118253099994,54110.28133152 2025-12-10,20:35:04.000,344,11103207,-795,0,1765398903,13254.16848593999,329.0977270500007,54110.30928000001 2025-12-10,20:35:05.000,344,11103266,-795,0,1765398904,13254.161749629995,328.98494097000366,54110.029795200004 2025-12-10,20:35:06.000,344,11103229,-795,0,1765398905,13254.303212139996,328.94264619000023,54110.03678232 2025-12-10,20:35:07.000,344,11103242,-795,0,1765398906,13254.41772941,328.8016635899985,54110.134602 2025-12-10,20:35:08.000,344,11103248,-795,0,1765398907,13254.518774060001,328.7311722900049,54110.099666400005 2025-12-10,20:35:09.000,344,11103198,-795,0,1765398908,13254.505301439996,328.6042879500019,54110.134602 2025-12-10,20:35:10.000,344,11103250,-795,0,1765398909,13254.565928229997,328.5549440399991,54110.37216408 2025-12-10,20:35:11.000,344,11103198,-795,0,1765398910,13254.485092509996,328.44920709000144,54110.15556336 2025-12-10,20:35:12.000,344,11103228,-795,0,1765398911,13254.599609780002,328.3364210100044,54110.35818984001 2025-12-10,20:35:13.000,344,11103256,-795,0,1765398912,13254.633291329992,328.2236349300001,54110.23242168 2025-12-10,20:35:14.000,344,11103247,-795,0,1765398913,13254.808435389998,328.0967505900044,54109.98787248 2025-12-10,20:35:15.000,344,11103236,-755,0,1765398914,13254.842116940003,327.95576799000264,54109.75729752001 2025-12-10,20:35:16.000,344,11103210,-795,0,1765398915,13255.044206239989,327.8782275600024,54110.02280808001 2025-12-10,20:35:17.000,344,11103255,-795,0,1765398916,13255.172196129999,327.78658887000347,54110.46299664 2025-12-10,20:35:18.000,344,11103239,-795,0,1765398917,13255.27324078,327.6667536599998,54110.40709968001 2025-12-10,20:35:19.000,344,11103220,-795,0,1765398918,13255.33386757,327.5680658400015,54110.37915120001 2025-12-10,20:35:20.000,344,11103225,-795,0,1765398919,13255.42817590999,327.56101671000215,54110.3442156 2025-12-10,20:35:21.000,344,11103247,-795,0,1765398920,13255.49553901,327.4270832399998,54109.98787248 2025-12-10,20:35:22.000,344,11103179,-795,0,1765398921,13255.522484249996,327.46232889000385,54109.95293688001 2025-12-10,20:35:23.000,344,11103241,-795,0,1765398922,13255.522484249996,327.46232889000385,54110.04376944001 2025-12-10,20:35:24.000,344,11103227,-795,0,1765398923,13255.717837240001,327.4552797600045,54110.49094512 2025-12-10,20:35:25.000,344,11103232,-795,0,1765398924,13255.677419380001,327.39888672000234,54110.24639592 2025-12-10,20:35:26.000,344,11103155,-795,0,1765398925,13255.825618199997,327.41298498000106,54110.365176960004 2025-12-10,20:35:27.000,344,11103171,-795,0,1765398926,13255.906453919997,327.43413236999913,54110.40011256 2025-12-10,20:35:28.000,344,11103279,-795,0,1765398927,13256.007498569998,327.4693780200032,54110.134602 2025-12-10,20:35:29.000,344,11103245,-795,0,1765398928,13256.155697389993,327.4834762800019,54110.11364064 2025-12-10,20:35:30.000,344,11103265,-795,0,1765398929,13256.202851559989,327.5539675800028,54110.218447440006 2025-12-10,20:35:31.000,344,11103218,-795,0,1765398930,13256.357786689994,327.6033114899983,54110.35818984001 2025-12-10,20:35:32.000,344,11103228,-795,0,1765398931,13256.391468239999,327.62445888000366,54110.33024136001 2025-12-10,20:35:33.000,344,11103223,-795,0,1765398932,13256.65418433,327.6174097500043,54110.63767464 2025-12-10,20:35:34.000,344,11103232,-795,0,1765398933,13256.79564684,327.5680658400015,54110.59575192001 2025-12-10,20:35:35.000,344,11103233,-795,0,1765398934,13256.822592079996,327.50462367,54110.09267928001 2025-12-10,20:35:36.000,344,11103236,-795,0,1765398935,13257.098780790002,327.46232889000385,54110.197486080004 2025-12-10,20:35:37.000,344,11103249,-795,0,1765398936,13257.321079019988,327.43413236999913,54110.53985496 2025-12-10,20:35:38.000,344,11103193,-795,0,1765398937,13257.428859979998,327.2931497700047,54110.67959736 2025-12-10,20:35:39.000,344,11103238,-795,0,1765398938,13257.408651049998,327.1944619499991,54110.64466176001 2025-12-10,20:35:40.000,344,11103219,-795,0,1765398939,13257.415387359993,327.0323319599993,54110.553829200006 2025-12-10,20:35:41.000,344,11103249,-795,0,1765398940,13257.381705809988,326.8349563200027,54110.67959736 2025-12-10,20:35:42.000,344,11103185,-795,0,1765398941,13257.273924849993,326.5882367700033,54110.39312544 2025-12-10,20:35:43.000,344,11103171,-795,0,1765398942,13257.065099239997,326.3908611299994,54110.337228480006 2025-12-10,20:35:44.000,344,11103188,-795,0,1765398943,13256.930373039992,326.2287311399996,54110.76344280001 2025-12-10,20:35:45.000,344,11103220,-795,0,1765398944,13256.580084919995,325.9749624600008,54110.49793224001 2025-12-10,20:35:46.000,344,11103285,-795,0,1765398945,13256.38473192999,325.75643942999886,54110.5188936 2025-12-10,20:35:47.000,344,11103292,-795,0,1765398946,13256.256742039994,325.5238181399982,54110.60972616 2025-12-10,20:35:48.000,344,11103275,-795,0,1765398947,13256.243269419989,325.3264425000016,54110.4140868 2025-12-10,20:35:49.000,344,11103257,-795,0,1765398948,13256.142224769988,325.16431251000176,54110.35120272 2025-12-10,20:35:50.000,344,11103237,-795,0,1765398949,13256.074861669993,324.98808426000323,54110.30928000001 2025-12-10,20:35:51.000,344,11103171,-795,0,1765398950,13255.933399159992,324.9457894799998,54110.56081632 2025-12-10,20:35:52.000,344,11103218,-795,0,1765398951,13255.791936649992,324.87529817999894,54110.386138320006 2025-12-10,20:35:53.000,344,11103265,-795,0,1765398952,13255.623528899996,324.80480687999807,54110.30229288 2025-12-10,20:35:54.000,344,11103232,-795,0,1765398953,13255.677419380001,324.8118560100047,54110.4140868 2025-12-10,20:35:55.000,344,11103230,-755,0,1765398954,13255.583111039996,324.7202173199985,54109.91101416 2025-12-10,20:35:56.000,344,11103214,-795,0,1765398955,13255.704364619996,324.7484138400032,54110.029795200004 2025-12-10,20:35:57.000,344,11103305,-795,0,1765398956,13255.812145579992,324.8330034000028,54110.169537600006 2025-12-10,20:35:58.000,344,11103173,-795,0,1765398957,13255.892981299992,324.88939643999765,54110.386138320006 2025-12-10,20:35:59.000,344,11103244,-795,0,1765398958,13255.926662849997,325.02332991000003,54110.28133152 2025-12-10,20:36:00.000,344,11103264,-795,0,1765398959,13255.852563439992,325.0797229500022,54110.099666400005 2025-12-10,20:36:01.000,344,11103217,-795,0,1765398960,13255.758255100001,325.2700494599994,54110.07870504 2025-12-10,20:36:02.000,344,11103223,-795,0,1765398961,13255.744782479997,325.31234424000286,54109.813194480004 2025-12-10,20:36:03.000,344,11103256,-795,0,1765398962,13255.690891999991,325.37578641000437,54109.8201816 2025-12-10,20:36:04.000,344,11103196,-795,0,1765398963,13255.50901162999,325.4392285799986,54110.00883384 2025-12-10,20:36:05.000,344,11103237,-795,0,1765398964,13255.20587767999,325.3898846700031,54109.86909144 2025-12-10,20:36:06.000,344,11103211,-795,0,1765398965,13255.057678859994,325.4039829300018,54110.00883384 2025-12-10,20:36:07.000,344,11103202,-795,0,1765398966,13254.875798489993,325.46037597000395,54110.050756560006 2025-12-10,20:36:08.000,344,11103233,-795,0,1765398967,13254.693918119992,325.5238181399982,54109.93896264 2025-12-10,20:36:09.000,344,11103269,-795,0,1765398968,13254.552455609992,325.50971987999947,54109.79223312 2025-12-10,20:36:10.000,344,11103246,-795,0,1765398969,13254.485092509996,325.4180811900005,54109.58960664001 2025-12-10,20:36:11.000,344,11103241,-795,0,1765398970,13254.505301439996,325.3405407600003,54109.931975520005 2025-12-10,20:36:12.000,344,11103241,-795,0,1765398971,13254.586137159997,325.1925090299992,54110.05774368 2025-12-10,20:36:13.000,344,11103216,-795,0,1765398972,13254.646763949997,325.0303790399994,54110.07171792001 2025-12-10,20:36:14.000,344,11103214,-795,0,1765398973,13254.673709189992,324.77661036000063,54110.05774368 2025-12-10,20:36:15.000,344,11103214,-795,0,1765398974,13254.552455609992,324.48054689999844,54109.477812720004 2025-12-10,20:36:16.000,344,11103222,-795,0,1765398975,13254.660236570002,324.21267996000097,54109.547683920006 2025-12-10,20:36:17.000,344,11103232,-795,0,1765398976,13254.640027640002,323.9095673699994,54109.477812720004 2025-12-10,20:36:18.000,344,11103247,-795,0,1765398977,13254.889271109998,323.62055304000387,54109.85511720001 2025-12-10,20:36:19.000,344,11103272,-795,0,1765398978,13254.956634209993,323.2539982800008,54109.89703992 2025-12-10,20:36:20.000,344,11103225,-795,0,1765398979,13255.26650446999,322.90154178000375,54109.95293688001 2025-12-10,20:36:21.000,344,11103291,-795,0,1765398980,13255.441648529995,322.54203615000006,54109.959924 2025-12-10,20:36:22.000,344,11103200,-795,0,1765398981,13255.43491222,322.19662878000236,54109.51973544001 2025-12-10,20:36:23.000,344,11103179,-795,0,1765398982,13255.42817590999,321.9076144499995,54109.46383848 2025-12-10,20:36:24.000,344,11103262,-795,0,1765398983,13255.3540765,321.65384577000077,54109.54069680001 2025-12-10,20:36:25.000,344,11103223,-795,0,1765398984,13255.158723509994,321.4494210000048,54109.610568 2025-12-10,20:36:26.000,344,11103264,-795,0,1765398985,13255.23282292,321.3366349200005,54109.715374800006 2025-12-10,20:36:27.000,344,11103237,-795,0,1765398986,13255.20587767999,321.20270144999813,54109.68742632001 2025-12-10,20:36:28.000,344,11103256,-795,0,1765398987,13255.3540765,321.1110627599992,54109.80620736001 2025-12-10,20:36:29.000,344,11103265,-795,0,1765398988,13255.38775804999,321.01942407000024,54109.43589 2025-12-10,20:36:30.000,344,11103189,-795,0,1765398989,13255.42817590999,321.0053258100015,54109.41492864 2025-12-10,20:36:31.000,344,11103242,-795,0,1765398990,13255.53595687,321.0617188500037,54109.610568 2025-12-10,20:36:32.000,344,11103268,-795,0,1765398991,13255.54942948999,321.1040136299998,54109.55467104 2025-12-10,20:36:33.000,344,11103249,-795,0,1765398992,13255.623528899996,321.2520453600009,54109.596593760005 2025-12-10,20:36:34.000,344,11103247,-795,0,1765398993,13256.014234879993,321.32958579000115,54109.666464960006 2025-12-10,20:36:35.000,344,11103228,-795,0,1765398994,13256.263478349989,321.4494210000048,54109.45685136 2025-12-10,20:36:36.000,344,11103248,-795,0,1765398995,13256.52619443999,321.5974527299986,54109.42191576001 2025-12-10,20:36:37.000,344,11103236,-755,0,1765398996,13256.788910529991,321.75958271999843,54109.60358088 2025-12-10,20:36:38.000,344,11103172,-795,0,1765398997,13256.863009939996,321.9569583600023,54109.95293688001 2025-12-10,20:36:39.000,344,11103218,-795,0,1765398998,13256.863009939996,322.0274496600032,54109.89703992 2025-12-10,20:36:40.000,344,11103252,-795,0,1765398999,13256.782174219996,322.189579650003,54109.84114296 2025-12-10,20:36:41.000,344,11103242,-795,0,1765399000,13256.70807480999,322.2882674700013,54109.93896264 2025-12-10,20:36:42.000,344,11103282,-795,0,1765399001,13256.499249199995,322.3728570300009,54109.58261952 2025-12-10,20:36:43.000,344,11103238,-795,0,1765399002,13256.53293075,322.49269224000454,54109.70838768001 2025-12-10,20:36:44.000,344,11103253,-795,0,1765399003,13256.51272182,322.52793789000134,54109.72236192 2025-12-10,20:36:45.000,344,11103254,-795,0,1765399004,13256.337577759994,322.5984291900022,54109.77127176 2025-12-10,20:36:46.000,344,11103211,-795,0,1765399005,13256.50598550999,322.6618713600037,54109.91101416 2025-12-10,20:36:47.000,344,11103181,-795,0,1765399006,13256.53293075,322.69006788000115,54109.862104320004 2025-12-10,20:36:48.000,344,11103268,-795,0,1765399007,13256.59355754,322.77465744000074,54109.931975520005 2025-12-10,20:36:49.000,344,11103269,-795,0,1765399008,13256.620502779995,322.8451487400016,54109.89703992 2025-12-10,20:36:50.000,344,11103211,-795,0,1765399009,13256.54640336999,322.87334525999904,54109.49178696001 2025-12-10,20:36:51.000,344,11103271,-795,0,1765399010,13256.50598550999,322.979082210004,54109.5756324 2025-12-10,20:36:52.000,344,11103161,-795,0,1765399011,13256.64744801999,323.03547524999885,54110.05774368 2025-12-10,20:36:53.000,344,11103254,-795,0,1765399012,13256.74849266999,323.13416307000443,54110.07870504 2025-12-10,20:36:54.000,344,11103278,-795,0,1765399013,13256.896691490001,323.18350697999995,54110.03678232 2025-12-10,20:36:55.000,344,11103211,-795,0,1765399014,13256.937109350001,323.16235959000187,54109.77127176 2025-12-10,20:36:56.000,344,11103268,-795,0,1765399015,13257.058362930002,323.21170350000466,54109.91800128 2025-12-10,20:36:57.000,344,11103228,-795,0,1765399016,13257.085308169997,323.218752630004,54109.67345208 2025-12-10,20:36:58.000,344,11103241,-795,0,1765399017,13257.085308169997,323.29629306000425,54109.72236192 2025-12-10,20:36:59.000,344,11103271,-795,0,1765399018,13257.011208759992,323.3385878400004,54110.12062776001 2025-12-10,20:37:00.000,344,11103240,-795,0,1765399019,13256.984263519997,323.4020300100019,54110.07171792001 2025-12-10,20:37:01.000,344,11103217,-795,0,1765399020,13256.930373039992,323.44432478999806,54110.05774368 2025-12-10,20:37:02.000,344,11103209,-795,0,1765399021,13256.822592079996,323.43022652999935,54109.99485960001 2025-12-10,20:37:03.000,344,11103184,-795,0,1765399022,13256.600293849995,323.4372756599987,54110.029795200004 2025-12-10,20:37:04.000,344,11103220,-795,0,1765399023,13256.357786689994,323.5007178300002,54109.70838768001 2025-12-10,20:37:05.000,344,11103206,-795,0,1765399024,13256.007498569998,323.50776695999957,54109.48479984 2025-12-10,20:37:06.000,344,11103219,-795,0,1765399025,13255.764991409997,323.5994056499985,54109.73633616001 2025-12-10,20:37:07.000,344,11103243,-795,0,1765399026,13255.421439599995,323.6980934700041,54109.72236192 2025-12-10,20:37:08.000,344,11103260,-795,0,1765399027,13255.239559229994,323.8461251999979,54109.959924 2025-12-10,20:37:09.000,344,11103234,-795,0,1765399028,13254.889271109998,323.95186215000285,54109.883065680006 2025-12-10,20:37:10.000,344,11103184,-795,0,1765399029,13254.512037749992,324.0294025800031,54109.834155840006 2025-12-10,20:37:11.000,344,11103228,-795,0,1765399030,13254.02702342999,324.1069430100033,54109.15640520001 2025-12-10,20:37:12.000,344,11103256,-795,0,1765399031,13253.656526379993,324.1915325700029,54109.28916048 2025-12-10,20:37:13.000,344,11103168,-795,0,1765399032,13253.272556709991,324.36071169000206,54109.24025064 2025-12-10,20:37:14.000,344,11103219,-795,0,1765399033,13253.09067633999,324.5157925500025,54109.5756324 2025-12-10,20:37:15.000,344,11103216,-795,0,1765399034,13252.693234049999,324.67087341000297,54109.2961476 2025-12-10,20:37:16.000,344,11103222,-795,0,1765399035,13252.423781650003,324.910543830003,54109.45685136 2025-12-10,20:37:17.000,344,11103206,-795,0,1765399036,13252.208219729997,325.15021425000305,54109.46383848 2025-12-10,20:37:18.000,344,11103185,-795,0,1765399037,13251.985921499996,325.39693380000244,54109.00268856 2025-12-10,20:37:19.000,344,11103242,-795,0,1765399038,13251.85793161,325.700046390004,54108.96775296001 2025-12-10,20:37:20.000,344,11103237,-795,0,1765399039,13251.85119529999,326.01725724000426,54109.17736656 2025-12-10,20:37:21.000,344,11103165,-795,0,1765399040,13252.080229840001,326.28512418000173,54109.18435368001 2025-12-10,20:37:22.000,344,11103215,-795,0,1765399041,13252.457463199993,326.5388928600005,54109.21928928 2025-12-10,20:37:23.000,344,11103213,-795,0,1765399042,13252.861641799995,326.7503667600031,54109.30313472001 2025-12-10,20:37:24.000,344,11103232,-795,0,1765399043,13253.353392429992,326.91954588000226,54109.17037944 2025-12-10,20:37:25.000,344,11103185,-795,0,1765399044,13253.824934129989,327.00413544000185,54108.925830240005 2025-12-10,20:37:26.000,344,11103159,-795,0,1765399045,13254.343629999996,327.1451180400036,54109.163392320006 2025-12-10,20:37:27.000,344,11103214,-795,0,1765399046,13254.714127049992,327.34954280999955,54109.61755512001 2025-12-10,20:37:28.000,344,11103261,-795,0,1765399047,13254.929688969998,327.47642715000256,54109.6804392 2025-12-10,20:37:29.000,344,11103250,-795,0,1765399048,13255.10483302999,327.59626235999895,54109.72934904 2025-12-10,20:37:30.000,344,11103217,-795,0,1765399049,13255.30692232999,327.7513432199994,54109.77127176 2025-12-10,20:37:31.000,344,11103264,-795,0,1765399050,13255.663946759996,327.78658887000347,54109.73633616001 2025-12-10,20:37:32.000,344,11103213,-795,0,1765399051,13255.973817019993,327.8006871300022,54109.7503104 2025-12-10,20:37:33.000,344,11103240,-795,0,1765399052,13256.371259309999,327.70904844000324,54109.86909144 2025-12-10,20:37:34.000,344,11103220,-795,0,1765399053,13256.580084919995,327.61036061999766,54109.931975520005 2025-12-10,20:37:35.000,344,11103219,-795,0,1765399054,13256.74849266999,327.4552797600045,54110.11364064 2025-12-10,20:37:36.000,344,11103275,-795,0,1765399055,13256.81585577,327.22970760000317,54110.218447440006 2025-12-10,20:37:37.000,344,11103247,-795,0,1765399056,13256.8360647,327.0111845700012,54110.35818984001 2025-12-10,20:37:38.000,344,11103216,-795,0,1765399057,13256.957318280001,326.77151415000117,54110.42806104001 2025-12-10,20:37:39.000,344,11103229,-795,0,1765399058,13257.004472449997,326.54594198999985,54110.30229288 2025-12-10,20:37:40.000,344,11103200,-795,0,1765399059,13257.098780790002,326.38381200000003,54110.35120272 2025-12-10,20:37:41.000,344,11103284,-795,0,1765399060,13257.273924849993,326.26397679000365,54110.69357160001 2025-12-10,20:37:42.000,344,11103175,-795,0,1765399061,13257.314342709993,326.1723381000047,54110.483958000004 2025-12-10,20:37:43.000,344,11103156,-795,0,1765399062,13257.60400403999,326.0806994099985,54110.84728824 2025-12-10,20:37:44.000,344,11103287,-795,0,1765399063,13257.73199393,326.06660114999977,54110.91017232001 2025-12-10,20:37:45.000,344,11103242,-795,0,1765399064,13257.88692905999,326.01725724000426,54110.721520080006 2025-12-10,20:37:46.000,344,11103209,-795,0,1765399065,13258.270898729992,326.07365027999913,54110.64466176001 2025-12-10,20:37:47.000,344,11103257,-795,0,1765399066,13258.654868399994,326.08774853999785,54110.868249600004 2025-12-10,20:37:48.000,344,11103218,-795,0,1765399067,13259.00515651999,326.1934854900028,54111.40625784 2025-12-10,20:37:49.000,344,11103256,-795,0,1765399068,13259.261136299996,326.24987852999766,54111.43420632001 2025-12-10,20:37:50.000,344,11103165,-795,0,1765399069,13259.544061319997,326.29922244000045,54111.371322240004 2025-12-10,20:37:51.000,344,11103210,-795,0,1765399070,13259.712469069993,326.3274189599979,54111.511064640006 2025-12-10,20:37:52.000,344,11103306,-795,0,1765399071,13259.894349439994,326.3415172200039,54111.64381992 2025-12-10,20:37:53.000,344,11103275,-795,0,1765399072,13259.995394089994,326.31332069999917,54111.40625784 2025-12-10,20:37:54.000,344,11103257,-795,0,1765399073,13260.029075639999,326.3062715699998,54111.322412400004 2025-12-10,20:37:55.000,344,11103195,-795,0,1765399074,13260.15032922,326.51069634000305,54111.51805176 2025-12-10,20:37:56.000,344,11103246,-795,0,1765399075,13260.23116494,326.72921936999774,54112.05606000001 2025-12-10,20:37:57.000,344,11103224,-795,0,1765399076,13260.2715828,326.7644650200018,54112.11894408 2025-12-10,20:37:58.000,344,11103183,-795,0,1765399077,13260.40630899999,326.7221702399984,54112.28663496 2025-12-10,20:37:59.000,344,11103306,-795,0,1765399078,13260.520826269996,326.59528590000264,54112.27266072001 2025-12-10,20:38:00.000,344,11103240,-795,0,1765399079,13260.588189369992,326.4190576500041,54111.93029184 2025-12-10,20:38:01.000,344,11103271,-795,0,1765399080,13260.487144719991,326.2921733100011,54111.895356240006 2025-12-10,20:38:02.000,344,11103199,-795,0,1765399081,13260.399572689996,326.15119070999936,54112.18881528 2025-12-10,20:38:03.000,344,11103225,-795,0,1765399082,13260.177274459995,326.01725724000426,54112.43336448 2025-12-10,20:38:04.000,344,11103200,-795,0,1765399083,13259.968448849999,325.7352920400008,54112.29362208 2025-12-10,20:38:05.000,344,11103235,-795,0,1765399084,13259.820250029989,325.4039829300018,54112.09798272 2025-12-10,20:38:06.000,344,11103173,-795,0,1765399085,13259.901085749989,325.1784107700005,54112.279647840005 2025-12-10,20:38:07.000,344,11103201,-795,0,1765399086,13259.833722649993,324.9246420900017,54111.92330472 2025-12-10,20:38:08.000,344,11103218,-795,0,1765399087,13259.651842279993,324.67087341000297,54111.90933048 2025-12-10,20:38:09.000,344,11103260,-795,0,1765399088,13259.348708329991,324.452350380001,54111.76958808001 2025-12-10,20:38:10.000,344,11103217,-795,0,1765399089,13259.03210176,324.2267782199997,54111.69272976 2025-12-10,20:38:11.000,344,11103223,-795,0,1765399090,13258.94452972999,324.1069430100033,54111.86042064 2025-12-10,20:38:12.000,344,11103189,-795,0,1765399091,13258.76264935999,323.80383042000176,54111.74862672001 2025-12-10,20:38:13.000,344,11103190,-795,0,1765399092,13258.567296369998,323.50776695999957,54111.78356232 2025-12-10,20:38:14.000,344,11103218,-795,0,1765399093,13258.311316589992,323.16235959000187,54111.25952832 2025-12-10,20:38:15.000,344,11103212,-795,0,1765399094,13257.900401679995,322.83809961000225,54110.80536552 2025-12-10,20:38:16.000,344,11103144,-795,0,1765399095,13257.469277839999,322.56318353999814,54110.58177768 2025-12-10,20:38:17.000,344,11103213,-795,0,1765399096,13257.166143889997,322.3728570300009,54110.74248144001 2025-12-10,20:38:18.000,344,11103214,-795,0,1765399097,13256.957318280001,322.13318661000085,54110.651648880004 2025-12-10,20:38:19.000,344,11103197,-795,0,1765399098,13256.788910529991,321.9992531399985,54110.53985496 2025-12-10,20:38:20.000,344,11103243,-795,0,1765399099,13256.600293849995,321.9922040099991,54110.46998376 2025-12-10,20:38:21.000,344,11103257,-795,0,1765399100,13256.41167717,322.08384269999806,54110.029795200004 2025-12-10,20:38:22.000,344,11103197,-795,0,1765399101,13256.189378939998,322.35875877000217,54110.02280808001 2025-12-10,20:38:23.000,344,11103223,-795,0,1765399102,13255.832354509992,322.70416613999987,54110.12761488 2025-12-10,20:38:24.000,344,11103168,-795,0,1765399103,13255.569638419991,323.1059665499997,54110.49793224001 2025-12-10,20:38:25.000,344,11103233,-795,0,1765399104,13255.19240506,323.4725213100028,54110.46299664 2025-12-10,20:38:26.000,344,11103241,-795,0,1765399105,13254.801699080002,323.7826830300037,54110.30229288 2025-12-10,20:38:27.000,344,11103266,-795,0,1765399106,13254.747808599997,324.21267996000097,54110.73549432 2025-12-10,20:38:28.000,344,11103158,-795,0,1765399107,13254.572664539992,324.4875960299978,54110.658636 2025-12-10,20:38:29.000,344,11103235,-795,0,1765399108,13254.390784169991,324.80480687999807,54110.47697088001 2025-12-10,20:38:30.000,344,11103200,-795,0,1765399109,13254.13480439,325.0938212100009,54110.37216408 2025-12-10,20:38:31.000,344,11103212,-795,0,1765399110,13253.96639663999,325.4674251000033,54110.74946856 2025-12-10,20:38:32.000,344,11103274,-795,0,1765399111,13253.858615679994,325.7141446500027,54110.819339760004 2025-12-10,20:38:33.000,344,11103230,-795,0,1765399112,13253.737362099993,325.95381507000275,54110.73549432 2025-12-10,20:38:34.000,344,11103212,-795,0,1765399113,13253.595899589993,326.08774853999785,54110.64466176001 2025-12-10,20:38:35.000,344,11103218,-795,0,1765399114,13253.542009110002,326.271025920003,54110.39312544 2025-12-10,20:38:36.000,344,11103232,-795,0,1765399115,13253.723889479988,326.3203698299985,54110.29530576 2025-12-10,20:38:37.000,344,11103246,-795,0,1765399116,13253.858615679994,326.4402050400022,54110.4140868 2025-12-10,20:38:38.000,344,11103208,-795,0,1765399117,13253.96639663999,326.56004024999856,54110.70754584 2025-12-10,20:38:39.000,344,11103228,-795,0,1765399118,13254.10785914999,326.6164332900007,54110.64466176001 2025-12-10,20:38:40.000,344,11103216,-795,0,1765399119,13254.19543118,326.6657772000035,54110.57479056001 2025-12-10,20:38:41.000,344,11103275,-795,0,1765399120,13254.363838929996,326.73626850000437,54110.53985496 2025-12-10,20:38:42.000,344,11103229,-795,0,1765399121,13254.619818710002,326.7221702399984,54110.57479056001 2025-12-10,20:38:43.000,344,11103214,-795,0,1765399122,13254.835380629993,326.6869245900016,54110.35120272 2025-12-10,20:38:44.000,344,11103275,-795,0,1765399123,13255.050942549999,326.6657772000035,54110.30928000001 2025-12-10,20:38:45.000,344,11103222,-795,0,1765399124,13255.26650446999,326.63053154999943,54110.45600952001 2025-12-10,20:38:46.000,344,11103184,-795,0,1765399125,13255.61679259,326.73626850000437,54110.59575192001 2025-12-10,20:38:47.000,344,11103149,-795,0,1765399126,13255.906453919997,326.8913493600048,54110.71453296001 2025-12-10,20:38:48.000,344,11103266,-795,0,1765399127,13256.283687279989,327.01823370000056,54110.74248144001 2025-12-10,20:38:49.000,344,11103240,-795,0,1765399128,13256.660920639995,327.1098723899995,54110.9031852 2025-12-10,20:38:50.000,344,11103201,-795,0,1765399129,13257.092044479992,327.06757761000335,54110.53985496 2025-12-10,20:38:51.000,344,11103205,-795,0,1765399130,13257.496223079994,327.00413544000185,54110.59575192001 2025-12-10,20:38:52.000,344,11103206,-795,0,1765399131,13257.97450109,326.87725109999883,54111.04991472001 2025-12-10,20:38:53.000,344,11103259,-795,0,1765399132,13258.351734449992,326.7644650200018,54111.25952832 2025-12-10,20:38:54.000,344,11103154,-795,0,1765399133,13258.641395779989,326.5388928600005,54111.16869576001 2025-12-10,20:38:55.000,344,11103233,-795,0,1765399134,13258.89063925,326.36266461000196,54111.203631360004 2025-12-10,20:38:56.000,344,11103220,-795,0,1765399135,13259.21398213,326.1934854900028,54111.36433512001 2025-12-10,20:38:57.000,344,11103298,-795,0,1765399136,13259.496907150002,325.8833237700019,54111.18267 2025-12-10,20:38:58.000,344,11103190,-795,0,1765399137,13259.826986339998,325.60840769999777,54111.33638664001 2025-12-10,20:38:59.000,344,11103169,-795,0,1765399138,13260.08296611999,325.354639019999,54111.5669616 2025-12-10,20:39:00.000,344,11103267,-795,0,1765399139,13260.28505541999,325.1079194699996,54111.74862672001 2025-12-10,20:39:01.000,344,11103191,-795,0,1765399140,13260.4736721,324.8611999200002,54111.79753656001 2025-12-10,20:39:02.000,344,11103179,-795,0,1765399141,13260.635343540001,324.5157925500025,54111.75561384 2025-12-10,20:39:03.000,344,11103190,-795,0,1765399142,13260.830696529993,324.24792560999776,54112.03509864001 2025-12-10,20:39:04.000,344,11103218,-795,0,1765399143,13260.958686419988,323.9448130200035,54111.76260096 2025-12-10,20:39:05.000,344,11103249,-795,0,1765399144,13260.958686419988,323.6839952099981,54111.68574264 2025-12-10,20:39:06.000,344,11103273,-795,0,1765399145,13261.052994759993,323.4161282700006,54111.727665360006 2025-12-10,20:39:07.000,344,11103263,-795,0,1765399146,13261.154039409994,323.2399000200021,54112.16785392 2025-12-10,20:39:08.000,344,11103179,-795,0,1765399147,13261.28876561,322.98613134000334,54112.38445464 2025-12-10,20:39:09.000,344,11103228,-795,0,1765399148,13261.28202929999,322.78875569999946,54112.39144176001 2025-12-10,20:39:10.000,344,11103182,-795,0,1765399149,13261.36960133,322.56318353999814,54112.44035160001 2025-12-10,20:39:11.000,344,11103179,-795,0,1765399150,13261.335919779995,322.37990616000025,54112.014137280006 2025-12-10,20:39:12.000,344,11103211,-795,0,1765399151,13261.38307394999,322.2107270400011,54112.05606000001 2025-12-10,20:39:13.000,344,11103248,-795,0,1765399152,13261.47064598,322.18253052000364,54112.14689256 2025-12-10,20:39:14.000,344,11103207,-795,0,1765399153,13261.54474538999,322.11203922000277,54112.55913264001 2025-12-10,20:39:15.000,344,11103211,-795,0,1765399154,13261.53127277,322.1049900900034,54112.45432584 2025-12-10,20:39:16.000,344,11103207,-795,0,1765399155,13261.60537217999,322.0274496600032,54112.57310688 2025-12-10,20:39:17.000,344,11103198,-795,0,1765399156,13261.62558110999,322.06269531,54112.733810640006 2025-12-10,20:39:18.000,344,11103209,-795,0,1765399157,13261.60537217999,322.0274496600032,54112.53118416 2025-12-10,20:39:19.000,344,11103213,-795,0,1765399158,13261.53127277,322.0274496600032,54112.39144176001 2025-12-10,20:39:20.000,344,11103263,-795,0,1765399159,13261.47064598,321.9781057500004,54112.28663496 2025-12-10,20:39:21.000,344,11103178,-795,0,1765399160,13261.42349180999,321.9922040099991,54112.69188792 2025-12-10,20:39:22.000,344,11103292,-795,0,1765399161,13261.396546569995,321.9287618400049,54112.70586216001 2025-12-10,20:39:23.000,344,11103301,-795,0,1765399162,13261.248347749999,321.93581097000424,54112.7897076 2025-12-10,20:39:24.000,344,11103219,-795,0,1765399163,13261.093412619994,321.94990923000296,54112.76874624 2025-12-10,20:39:25.000,344,11103204,-795,0,1765399164,13260.669025089992,321.9287618400049,54112.29362208 2025-12-10,20:39:26.000,344,11103205,-795,0,1765399165,13260.39283638,321.88646706000145,54112.36349328 2025-12-10,20:39:27.000,344,11103223,-795,0,1765399166,13259.948239919999,321.82302488999994,54112.28663496 2025-12-10,20:39:28.000,344,11103201,-795,0,1765399167,13259.544061319997,321.7525335899991,54112.58708112001 2025-12-10,20:39:29.000,344,11103241,-795,0,1765399168,13259.099464859995,321.70318968000356,54112.58708112001 2025-12-10,20:39:30.000,344,11103255,-795,0,1765399169,13258.789594599999,321.5622070800018,54112.58708112001 2025-12-10,20:39:31.000,344,11103160,-795,0,1765399170,13258.385415999997,321.45647013000416,54112.37048040001 2025-12-10,20:39:32.000,344,11103222,-795,0,1765399171,13258.156381460001,321.3225366600018,54112.31458344 2025-12-10,20:39:33.000,344,11103237,-795,0,1765399172,13257.80609333999,321.20975058000477,54111.846446400006 2025-12-10,20:39:34.000,344,11103161,-795,0,1765399173,13257.63094928,321.1886031899994,54112.00016304 2025-12-10,20:39:35.000,344,11103224,-795,0,1765399174,13257.294133779993,321.0476205899977,54111.88836912001 2025-12-10,20:39:36.000,344,11103149,-795,0,1765399175,13257.058362930002,321.0123749400009,54111.69971688001 2025-12-10,20:39:37.000,344,11103246,-795,0,1765399176,13256.896691490001,320.9066379900032,54111.80452368 2025-12-10,20:39:38.000,344,11103218,-795,0,1765399177,13256.863009939996,320.8009010399983,54111.96522744001 2025-12-10,20:39:39.000,344,11103246,-795,0,1765399178,13256.681129569995,320.65286931000446,54111.79054944 2025-12-10,20:39:40.000,344,11103279,-795,0,1765399179,13256.57334861,320.5471323599995,54111.539013120004 2025-12-10,20:39:41.000,344,11103198,-795,0,1765399180,13256.337577759994,320.4343462800025,54111.46215480001 2025-12-10,20:39:42.000,344,11103263,-795,0,1765399181,13256.074861669993,320.3568058500023,54111.559974480006 2025-12-10,20:39:43.000,344,11103237,-795,0,1765399182,13255.926662849997,320.25811803000397,54111.6368328 2025-12-10,20:39:44.000,344,11103230,-795,0,1765399183,13255.758255100001,320.11713543000224,54111.59491008 2025-12-10,20:39:45.000,344,11103214,-795,0,1765399184,13255.50901162999,319.9761528300005,54111.29446392001 2025-12-10,20:39:46.000,344,11103204,-795,0,1765399185,13255.37428543,319.91975978999835,54111.30843816 2025-12-10,20:39:47.000,344,11103198,-795,0,1765399186,13255.24629553999,319.708285890003,54110.88222384001 2025-12-10,20:39:48.000,344,11103260,-795,0,1765399187,13255.22608660999,319.62369633000344,54111.04991472001 2025-12-10,20:39:49.000,344,11103276,-795,0,1765399188,13255.23282292,319.58845067999937,54111.322412400004 2025-12-10,20:39:50.000,344,11103265,-795,0,1765399189,13255.158723509994,319.52500850999786,54111.23157984 2025-12-10,20:39:51.000,344,11103226,-795,0,1765399190,13255.138514579994,319.51091024999914,54111.11978592 2025-12-10,20:39:52.000,344,11103263,-795,0,1765399191,13255.044206239989,319.51091024999914,54111.0429276 2025-12-10,20:39:53.000,344,11103208,-795,0,1765399192,13254.990315759998,319.5532050300026,54110.95209504 2025-12-10,20:39:54.000,344,11103241,-795,0,1765399193,13255.010524689998,319.6448437200015,54110.721520080006 2025-12-10,20:39:55.000,344,11103225,-795,0,1765399194,13254.922952659988,319.6659911099996,54110.40709968001 2025-12-10,20:39:56.000,344,11103245,-795,0,1765399195,13254.916216349993,319.8140228400007,54110.77741704 2025-12-10,20:39:57.000,344,11103233,-795,0,1765399196,13254.862325869988,319.9268089199977,54110.87523672 2025-12-10,20:39:58.000,344,11103279,-795,0,1765399197,13254.909480039998,319.9620545700018,54110.938120800005 2025-12-10,20:39:59.000,344,11103159,-795,0,1765399198,13254.875798489993,320.0607423900001,54110.83331400001 2025-12-10,20:40:00.000,344,11103207,-795,0,1765399199,13254.882534799988,320.1382828200003,54110.81235264001 2025-12-10,20:40:01.000,344,11103235,-795,0,1765399200,13254.842116940003,320.08188977999816,54110.40011256 2025-12-10,20:40:02.000,344,11103241,-795,0,1765399201,13254.842116940003,320.15238107999903,54110.35818984001 2025-12-10,20:40:03.000,344,11103221,-795,0,1765399202,13254.916216349993,320.2017249900018,54110.66562312001 2025-12-10,20:40:04.000,344,11103220,-795,0,1765399203,13254.936425279993,320.2017249900018,54110.85427536 2025-12-10,20:40:05.000,344,11103209,-795,0,1765399204,13254.848853249998,320.19467586000246,54110.47697088001 2025-12-10,20:40:06.000,344,11103129,-795,0,1765399205,13254.909480039998,320.244019769998,54110.700558720004 2025-12-10,20:40:07.000,344,11103279,-795,0,1765399206,13254.889271109998,320.31451106999884,54110.63767464 2025-12-10,20:40:08.000,344,11103202,-795,0,1765399207,13254.875798489993,320.4131988900044,54110.316267120004 2025-12-10,20:40:09.000,344,11103225,-795,0,1765399208,13254.801699080002,320.5823780100036,54110.32325424 2025-12-10,20:40:10.000,344,11103311,-795,0,1765399209,13254.700654430002,320.70926234999934,54110.32325424 2025-12-10,20:40:11.000,344,11103208,-795,0,1765399210,13254.646763949997,320.829097560003,54110.46998376 2025-12-10,20:40:12.000,344,11103255,-795,0,1765399211,13254.619818710002,320.99827668000216,54110.56081632 2025-12-10,20:40:13.000,344,11103264,-795,0,1765399212,13254.512037749992,321.14630841000326,54110.61671328 2025-12-10,20:40:14.000,344,11103211,-795,0,1765399213,13254.41772941,321.2238488400035,54110.49793224001 2025-12-10,20:40:15.000,344,11103215,-795,0,1765399214,13254.15501332,321.3013892700037,54109.8900528 2025-12-10,20:40:16.000,344,11103207,-795,0,1765399215,13254.101122839995,321.39302796000266,54109.959924 2025-12-10,20:40:17.000,344,11103226,-795,0,1765399216,13253.98660556999,321.5199122999984,54110.05774368 2025-12-10,20:40:18.000,344,11103233,-795,0,1765399217,13253.952924019999,321.6115509900046,54110.32325424 2025-12-10,20:40:19.000,344,11103274,-795,0,1765399218,13253.865351989989,321.70318968000356,54110.28133152 2025-12-10,20:40:20.000,344,11103192,-795,0,1765399219,13253.737362099993,321.8089266300012,54110.22543456 2025-12-10,20:40:21.000,344,11103248,-795,0,1765399220,13253.636317449993,321.87236880000273,54110.08569216 2025-12-10,20:40:22.000,344,11103229,-795,0,1765399221,13253.602635900002,321.8935161900008,54109.85511720001 2025-12-10,20:40:23.000,344,11103230,-795,0,1765399222,13253.414019219992,322.03449879000254,54109.77825888 2025-12-10,20:40:24.000,344,11103201,-795,0,1765399223,13253.265820399996,322.09794096000405,54109.77127176 2025-12-10,20:40:25.000,344,11103201,-795,0,1765399224,13252.95595014,322.1754813900043,54109.70838768001 2025-12-10,20:40:26.000,344,11103253,-795,0,1765399225,13252.86837810999,322.34466051000345,54109.65947784001 2025-12-10,20:40:27.000,344,11103195,-795,0,1765399226,13252.612398329999,322.4151518100043,54109.6804392 2025-12-10,20:40:28.000,344,11103243,-795,0,1765399227,13252.578716779994,322.520888760002,54109.764284640005 2025-12-10,20:40:29.000,344,11103225,-795,0,1765399228,13252.369891169998,322.6477730999977,54109.34505744 2025-12-10,20:40:30.000,344,11103239,-795,0,1765399229,13252.188010799997,322.78875569999946,54109.25422488001 2025-12-10,20:40:31.000,344,11103215,-795,0,1765399230,13251.97918519,323.0143278600008,54108.974740080004 2025-12-10,20:40:32.000,344,11103244,-795,0,1765399231,13251.91182208999,323.2399000200021,54109.30313472001 2025-12-10,20:40:33.000,344,11103217,-795,0,1765399232,13251.89834947,323.4654721800034,54109.13544384001 2025-12-10,20:40:34.000,344,11103246,-795,0,1765399233,13251.925294709996,323.66284782,54109.23326352001 2025-12-10,20:40:35.000,344,11103247,-795,0,1765399234,13251.83098636999,323.8743217200026,54109.07954688 2025-12-10,20:40:36.000,344,11103276,-795,0,1765399235,13251.9185584,324.121041270002,54108.8419848 2025-12-10,20:40:37.000,344,11103177,-795,0,1765399236,13251.905085779996,324.4171047300042,54108.84897192001 2025-12-10,20:40:38.000,344,11103193,-795,0,1765399237,13251.925294709996,324.65677515000425,54108.60442272 2025-12-10,20:40:39.000,344,11103188,-795,0,1765399238,13252.012866739991,324.90349470000365,54109.03762416001 2025-12-10,20:40:40.000,344,11103235,-795,0,1765399239,13252.039811980001,325.1079194699996,54108.86294616 2025-12-10,20:40:41.000,344,11103203,-795,0,1765399240,13252.093702459992,325.3264425000016,54108.88390752 2025-12-10,20:40:42.000,344,11103232,-795,0,1765399241,13252.140856630002,325.4885724900014,54108.8419848 2025-12-10,20:40:43.000,344,11103220,-795,0,1765399242,13252.295791759992,325.6718498699993,54108.72320376 2025-12-10,20:40:44.000,344,11103218,-795,0,1765399243,13252.410309029998,325.8198816000004,54108.6673068 2025-12-10,20:40:45.000,344,11103244,-795,0,1765399244,13252.504617369988,325.9185694199987,54108.41577048001 2025-12-10,20:40:46.000,344,11103226,-795,0,1765399245,13252.693234049999,326.01725724000426,54108.828010560006 2025-12-10,20:40:47.000,344,11103192,-795,0,1765399246,13252.80775131999,326.08774853999785,54108.83499768 2025-12-10,20:40:48.000,344,11103218,-795,0,1765399247,13252.996368,326.0947976700045,54108.73019088001 2025-12-10,20:40:49.000,344,11103230,-795,0,1765399248,13253.05699479,326.1088959300032,54108.709229520005 2025-12-10,20:40:50.000,344,11103276,-795,0,1765399249,13252.97615907,326.00315897999826,54108.24807960001 2025-12-10,20:40:51.000,344,11103172,-795,0,1765399250,13252.84816917999,325.8339798599991,54107.99654328 2025-12-10,20:40:52.000,344,11103178,-795,0,1765399251,13252.70670666999,325.79168508000294,54108.10833720001 2025-12-10,20:40:53.000,344,11103253,-795,0,1765399252,13252.369891169998,325.7987342100023,54108.29000232 2025-12-10,20:40:54.000,344,11103229,-795,0,1765399253,13251.864667919996,325.9185694199987,54108.18519552 2025-12-10,20:40:55.000,344,11103205,-795,0,1765399254,13251.231454779998,326.2569276600043,54107.86378800001 2025-12-10,20:40:56.000,344,11103192,-795,0,1765399255,13250.968738689997,326.73626850000437,54108.08038872001 2025-12-10,20:40:57.000,344,11103245,-795,0,1765399256,13250.753176769991,327.30019890000403,54108.03147888001 2025-12-10,20:40:58.000,344,11103254,-795,0,1765399257,13250.69254997999,327.78658887000347,54108.15025992001 2025-12-10,20:40:59.000,344,11103224,-795,0,1765399258,13250.69254997999,328.1883892800033,54108.29000232 2025-12-10,20:41:00.000,344,11103214,-795,0,1765399259,13250.63192318999,328.54789490999974,54108.74416512 2025-12-10,20:41:01.000,344,11103224,-795,0,1765399260,13250.604977949995,328.85805663000065,54108.90486888 2025-12-10,20:41:02.000,344,11103277,-795,0,1765399261,13250.55108746999,329.1118253099994,54108.828010560006 2025-12-10,20:41:03.000,344,11103206,-795,0,1765399262,13250.51066960999,329.3585448599988,54109.07255976 2025-12-10,20:41:04.000,344,11103268,-795,0,1765399263,13250.47698806,329.5911661499995,54109.06557264001 2025-12-10,20:41:05.000,344,11103233,-795,0,1765399264,13250.322052929994,329.7180504900025,54108.76512648 2025-12-10,20:41:06.000,344,11103220,-795,0,1765399265,13250.187326729989,329.8801804800023,54108.75115224001 2025-12-10,20:41:07.000,344,11103220,-795,0,1765399266,13250.018918979993,330.03526134000276,54109.15640520001 2025-12-10,20:41:08.000,344,11103235,-795,0,1765399267,13249.938083259993,330.2114895900013,54109.37300592001 2025-12-10,20:41:09.000,344,11103199,-795,0,1765399268,13249.756202889992,330.3947669699992,54109.42191576001 2025-12-10,20:41:10.000,344,11103257,-795,0,1765399269,13249.742730270002,330.4582091400007,54109.40095440001 2025-12-10,20:41:11.000,344,11103235,-795,0,1765399270,13249.5608499,330.6203391300005,54109.19832792 2025-12-10,20:41:12.000,344,11103253,-795,0,1765399271,13249.48001418,330.6414865199986,54109.023649920004 2025-12-10,20:41:13.000,344,11103232,-795,0,1765399272,13249.43286000999,330.82476390000375,54109.05858552 2025-12-10,20:41:14.000,344,11103264,-755,0,1765399273,13249.41265107999,330.92345172000205,54109.30313472001 2025-12-10,20:41:15.000,344,11103263,-795,0,1765399274,13249.43286000999,331.0644343200038,54109.23326352001 2025-12-10,20:41:16.000,344,11103205,-795,0,1765399275,13249.50022311,331.14902388000337,54109.331083200006 2025-12-10,20:41:17.000,344,11103245,-795,0,1765399276,13249.688839789997,331.2618099600004,54109.48479984 2025-12-10,20:41:18.000,344,11103218,-795,0,1765399277,13249.789884439997,331.4027925600021,54109.51274832 2025-12-10,20:41:19.000,344,11103207,-795,0,1765399278,13249.863983850002,331.4873821200017,54109.08653400001 2025-12-10,20:41:20.000,344,11103182,-795,0,1765399279,13250.066073149988,331.58606994,54109.06557264001 2025-12-10,20:41:21.000,344,11103192,-795,0,1765399280,13250.160381489994,331.72705254000175,54109.41492864 2025-12-10,20:41:22.000,344,11103242,-795,0,1765399281,13250.32878923999,331.87508427000284,54109.63152936 2025-12-10,20:41:23.000,344,11103201,-795,0,1765399282,13250.463515439995,331.93852644000435,54109.51973544001 2025-12-10,20:41:24.000,344,11103240,-795,0,1765399283,13250.524142229995,332.00901773999794,54109.5756324 2025-12-10,20:41:25.000,344,11103213,-795,0,1765399284,13250.53761485,332.0654107800001,54109.5057612 2025-12-10,20:41:26.000,344,11103226,-795,0,1765399285,13250.6386595,332.17114772999776,54109.34505744 2025-12-10,20:41:27.000,344,11103272,-795,0,1765399286,13250.61171425999,332.28393381000205,54109.49178696001 2025-12-10,20:41:28.000,344,11103211,-795,0,1765399287,13250.645395809996,332.38262163000036,54109.715374800006 2025-12-10,20:41:29.000,344,11103247,-795,0,1765399288,13250.57803271,332.49540771000466,54109.80620736001 2025-12-10,20:41:30.000,344,11103245,-795,0,1765399289,13250.55782378,332.6011446600023,54109.813194480004 2025-12-10,20:41:31.000,344,11103275,-795,0,1765399290,13250.57803271,332.70688161,54109.86909144 2025-12-10,20:41:32.000,344,11103196,-795,0,1765399291,13250.67234104999,332.82671682000364,54110.134602 2025-12-10,20:41:33.000,344,11103270,-795,0,1765399292,13250.746440459996,332.86196247000044,54109.834155840006 2025-12-10,20:41:34.000,344,11103215,-795,0,1765399293,13250.840748800001,332.9536011599994,54109.65249072 2025-12-10,20:41:35.000,344,11103179,-795,0,1765399294,13250.854221419992,333.03819071999897,54109.62454224 2025-12-10,20:41:36.000,344,11103206,-795,0,1765399295,13251.103464890002,333.165075060002,54110.029795200004 2025-12-10,20:41:37.000,344,11103239,-795,0,1765399296,13251.197773229993,333.2637628800003,54110.134602 2025-12-10,20:41:38.000,344,11103227,-795,0,1765399297,13251.298817879993,333.3060576600037,54110.4140868 2025-12-10,20:41:39.000,344,11103281,-795,0,1765399298,13251.440280389994,333.2637628800003,54110.19049896001 2025-12-10,20:41:40.000,344,11103254,-795,0,1765399299,13251.662578619995,333.3765489600046,54110.09267928001 2025-12-10,20:41:41.000,344,11103237,-795,0,1765399300,13251.783832199995,333.41884374000074,54110.14158912001 2025-12-10,20:41:42.000,344,11103214,-795,0,1765399301,13251.985921499996,333.4258928700001,54110.39312544 2025-12-10,20:41:43.000,344,11103168,-795,0,1765399302,13252.093702459992,333.4470402599982,54110.67959736 2025-12-10,20:41:44.000,344,11103190,-795,0,1765399303,13252.316000689993,333.43294199999946,54110.672610240006 2025-12-10,20:41:45.000,344,11103243,-795,0,1765399304,13252.376627479993,333.404745480002,54110.49094512 2025-12-10,20:41:46.000,344,11103181,-795,0,1765399305,13252.551771539998,333.3624506999986,54110.63767464 2025-12-10,20:41:47.000,344,11103230,-795,0,1765399306,13252.74712452999,333.2637628800003,54110.46998376 2025-12-10,20:41:48.000,344,11103238,-795,0,1765399307,13252.96942275999,333.12278027999855,54110.658636 2025-12-10,20:41:49.000,344,11103252,-795,0,1765399308,13253.09741265,333.0170433300009,54110.69357160001 2025-12-10,20:41:50.000,344,11103210,-795,0,1765399309,13253.265820399996,332.9324537700013,54111.06388896 2025-12-10,20:41:51.000,344,11103217,-795,0,1765399310,13253.312974569992,332.82671682000364,54110.889210960006 2025-12-10,20:41:52.000,344,11103191,-795,0,1765399311,13253.501591250002,332.6434394399985,54111.007992000006 2025-12-10,20:41:53.000,344,11103279,-795,0,1765399312,13253.636317449993,332.6434394399985,54111.1127988 2025-12-10,20:41:54.000,344,11103164,-795,0,1765399313,13253.690207929998,332.48130944999866,54111.00100488001 2025-12-10,20:41:55.000,344,11103284,-795,0,1765399314,13253.683471619988,332.3896707599997,54110.770429920005 2025-12-10,20:41:56.000,344,11103241,-795,0,1765399315,13253.838406749994,332.30508120000013,54110.9730564 2025-12-10,20:41:57.000,344,11103209,-795,0,1765399316,13253.96639663999,332.248688159998,54111.42023208 2025-12-10,20:41:58.000,344,11103255,-795,0,1765399317,13254.03375974,332.1288529500016,54111.41324496001 2025-12-10,20:41:59.000,344,11103232,-795,0,1765399318,13253.979869259994,332.0301651300033,54111.2874768 2025-12-10,20:42:00.000,344,11103249,-795,0,1765399319,13254.14827700999,331.9032807900003,54111.35036088 2025-12-10,20:42:01.000,344,11103179,-795,0,1765399320,13254.14827700999,331.7481999299998,54111.28048968 2025-12-10,20:42:02.000,344,11103230,-795,0,1765399321,13254.202167489995,331.6706594999996,54111.16869576001 2025-12-10,20:42:03.000,344,11103184,-795,0,1765399322,13254.21564011,331.64246298000216,54111.21061848 2025-12-10,20:42:04.000,344,11103258,-795,0,1765399323,13254.202167489995,331.54377516000386,54111.559974480006 2025-12-10,20:42:05.000,344,11103268,-795,0,1765399324,13254.08765021999,331.4873821200017,54111.30145104 2025-12-10,20:42:06.000,344,11103232,-795,0,1765399325,13254.20890379999,331.4098416900015,54111.47612904 2025-12-10,20:42:07.000,344,11103175,-795,0,1765399326,13254.2762669,331.4098416900015,54111.62984568001 2025-12-10,20:42:08.000,344,11103246,-795,0,1765399327,13254.350366309991,331.35344864999934,54111.58093584001 2025-12-10,20:42:09.000,344,11103237,-795,0,1765399328,13254.458147270001,331.28295734999847,54111.35036088 2025-12-10,20:42:10.000,344,11103224,-795,0,1765399329,13254.552455609992,331.17017127000145,54111.28048968 2025-12-10,20:42:11.000,344,11103188,-795,0,1765399330,13254.586137159997,331.10672909999994,54111.62285856 2025-12-10,20:42:12.000,344,11103263,-795,0,1765399331,13254.774753839993,331.08558171000186,54111.846446400006 2025-12-10,20:42:13.000,344,11103201,-795,0,1765399332,13254.848853249998,331.04328692999843,54111.88836912001 2025-12-10,20:42:14.000,344,11103180,-795,0,1765399333,13254.983579449989,330.9516482399995,54111.895356240006 2025-12-10,20:42:15.000,344,11103241,-795,0,1765399334,13254.882534799988,330.8811569399986,54111.66478128 2025-12-10,20:42:16.000,344,11103229,-795,0,1765399335,13254.997052069994,330.82476390000375,54111.490103280004 2025-12-10,20:42:17.000,344,11103256,-795,0,1765399336,13254.970106829998,330.74017434000416,54111.5669616 2025-12-10,20:42:18.000,344,11103228,-795,0,1765399337,13255.010524689998,330.7190269499988,54111.944266080005 2025-12-10,20:42:19.000,344,11103261,-795,0,1765399338,13255.064415169989,330.69083043000137,54112.07702136 2025-12-10,20:42:20.000,344,11103187,-795,0,1765399339,13255.050942549999,330.6203391300005,54112.04907288 2025-12-10,20:42:21.000,344,11103254,-795,0,1765399340,13254.970106829998,330.54984782999963,54112.063047120006 2025-12-10,20:42:22.000,344,11103202,-795,0,1765399341,13254.997052069994,330.54984782999963,54112.22375088001 2025-12-10,20:42:23.000,344,11103201,-795,0,1765399342,13254.896007419993,330.4370617500026,54111.6368328 2025-12-10,20:42:24.000,344,11103251,-795,0,1765399343,13254.997052069994,330.4723073999994,54111.895356240006 2025-12-10,20:42:25.000,344,11103264,-795,0,1765399344,13254.882534799988,330.5005039200041,54111.97920168 2025-12-10,20:42:26.000,344,11103188,-795,0,1765399345,13255.003788379989,330.5216513100022,54112.15387968001 2025-12-10,20:42:27.000,344,11103209,-795,0,1765399346,13255.023997309989,330.6062408700018,54112.230738000006 2025-12-10,20:42:28.000,344,11103258,-795,0,1765399347,13255.178932439994,330.61329000000114,54112.41939024001 2025-12-10,20:42:29.000,344,11103224,-795,0,1765399348,13255.22608660999,330.66263391000393,54112.46131296 2025-12-10,20:42:30.000,344,11103182,-795,0,1765399349,13255.239559229994,330.6414865199986,54112.111956960005 2025-12-10,20:42:31.000,344,11103176,-795,0,1765399350,13255.19240506,330.71197781999945,54112.160866800004 2025-12-10,20:42:32.000,344,11103272,-795,0,1765399351,13255.10483302999,330.69787956000073,54112.20278952001 2025-12-10,20:42:33.000,344,11103255,-795,0,1765399352,13255.037469929994,330.7331252100048,54112.37048040001 2025-12-10,20:42:34.000,344,11103206,-795,0,1765399353,13254.875798489993,330.7472234700035,54112.21676376 2025-12-10,20:42:35.000,344,11103286,-795,0,1765399354,13254.963370519989,330.69787956000073,54112.447338720005 2025-12-10,20:42:36.000,344,11103285,-795,0,1765399355,13255.010524689998,330.6555847800046,54112.57310688 2025-12-10,20:42:37.000,344,11103268,-795,0,1765399356,13255.084624099989,330.5357495700009,54112.405416 2025-12-10,20:42:38.000,344,11103315,-795,0,1765399357,13255.151987199999,330.4723073999994,54112.44035160001 2025-12-10,20:42:39.000,344,11103241,-795,0,1765399358,13255.25303185,330.3595213200024,54112.41939024001 2025-12-10,20:42:40.000,344,11103164,-675,0,1765399359,13255.279977089995,330.23263697999937,54112.1958024 2025-12-10,20:42:41.000,344,11103261,-795,0,1765399360,13255.45512115,330.11985090000235,54112.580094 2025-12-10,20:42:42.000,344,11103179,-795,0,1765399361,13255.657210450001,330.112801770003,54112.67791368001 2025-12-10,20:42:43.000,344,11103242,-795,0,1765399362,13255.778464030001,330.10575264000363,54112.831630320004 2025-12-10,20:42:44.000,344,11103232,-795,0,1765399363,13255.785200339997,329.99296655999933,54112.29362208 2025-12-10,20:42:45.000,344,11103171,-795,0,1765399364,13255.805409269997,329.9154261299991,54112.17484104001 2025-12-10,20:42:46.000,344,11103194,-795,0,1765399365,13256.020971190002,330.00706481999805,54112.615029600005 2025-12-10,20:42:47.000,344,11103203,-795,0,1765399366,13255.980553330002,329.99296655999933,54112.77573336001 2025-12-10,20:42:48.000,344,11103176,-795,0,1765399367,13256.061389050003,329.99296655999933,54112.901501520006 2025-12-10,20:42:49.000,344,11103268,-795,0,1765399368,13256.041180120003,330.00706481999805,54112.99233408001 2025-12-10,20:42:50.000,344,11103226,-795,0,1765399369,13256.047916429998,329.87313135000295,54113.020282560006 2025-12-10,20:42:51.000,344,11103223,-795,0,1765399370,13256.108543219998,329.87313135000295,54112.69188792 2025-12-10,20:42:52.000,344,11103206,-795,0,1765399371,13256.155697389993,329.9013278700004,54112.7897076 2025-12-10,20:42:53.000,344,11103235,-795,0,1765399372,13256.270214659999,329.8026400500021,54112.950411360005 2025-12-10,20:42:54.000,344,11103203,-795,0,1765399373,13256.398204549994,329.77444353000465,54113.15303784 2025-12-10,20:42:55.000,344,11103297,-795,0,1765399374,13256.283687279989,329.6828048399984,54112.92246288001 2025-12-10,20:42:56.000,344,11103216,-795,0,1765399375,13256.391468239999,329.64051006000227,54113.16002496001 2025-12-10,20:42:57.000,344,11103180,-795,0,1765399376,13256.418413479994,329.59821527999884,54113.09714088 2025-12-10,20:42:58.000,344,11103242,-795,0,1765399377,13256.52619443999,329.49952746000054,54112.88752728 2025-12-10,20:42:59.000,344,11103246,-795,0,1765399378,13256.640711709995,329.4713309400031,54112.999321200004 2025-12-10,20:43:00.000,344,11103204,-795,0,1765399379,13256.70807480999,329.36559398999816,54112.97835984 2025-12-10,20:43:01.000,344,11103175,-795,0,1765399380,13256.822592079996,329.3726431200048,54113.34867720001 2025-12-10,20:43:02.000,344,11103197,-795,0,1765399381,13256.883218869996,329.323299210002,54113.1739992 2025-12-10,20:43:03.000,344,11103152,-795,0,1765399382,13257.024681379997,329.33034834000136,54113.29976736 2025-12-10,20:43:04.000,344,11103230,-795,0,1765399383,13257.152671269992,329.3444466000001,54113.383612800004 2025-12-10,20:43:05.000,344,11103206,-795,0,1765399384,13257.152671269992,329.2457587800018,54112.999321200004 2025-12-10,20:43:06.000,344,11103271,-795,0,1765399385,13257.395178429993,329.323299210002,54113.12508936 2025-12-10,20:43:07.000,344,11103197,-795,0,1765399386,13257.529904629999,329.3867413800035,54113.285793120005 2025-12-10,20:43:08.000,344,11103223,-795,0,1765399387,13257.73199393,329.4572326800044,54113.670084720005 2025-12-10,20:43:09.000,344,11103248,-795,0,1765399388,13257.85324751,329.59821527999884,54113.670084720005 2025-12-10,20:43:10.000,344,11103177,-795,0,1765399389,13257.987973709991,329.6052644099982,54113.60720064 2025-12-10,20:43:11.000,344,11103163,-795,0,1765399390,13258.048600499991,329.67575570999907,54113.65611048 2025-12-10,20:43:12.000,344,11103237,-795,0,1765399391,13258.122699909996,329.77444353000465,54113.54431656001 2025-12-10,20:43:13.000,344,11103240,-795,0,1765399392,13258.136172530001,329.8378856999989,54113.53034232 2025-12-10,20:43:14.000,344,11103237,-795,0,1765399393,13258.068809429991,329.88722961000167,54113.27181888 2025-12-10,20:43:15.000,344,11103180,-795,0,1765399394,13258.163117769996,330.02116308000404,54113.76091728001 2025-12-10,20:43:16.000,344,11103227,-795,0,1765399395,13258.250689799992,330.112801770003,54113.98450512 2025-12-10,20:43:17.000,344,11103221,-795,0,1765399396,13258.243953489997,330.1621456799985,54114.08931192 2025-12-10,20:43:18.000,344,11103120,-795,0,1765399397,13258.297843970002,330.2537843700047,54114.13822176 2025-12-10,20:43:19.000,344,11103244,-795,0,1765399398,13258.324789209997,330.3595213200024,54113.94956952001 2025-12-10,20:43:20.000,344,11103194,-795,0,1765399399,13258.392152309993,330.4582091400007,54113.65611048 2025-12-10,20:43:21.000,344,11103190,-795,0,1765399400,13258.324789209997,330.52870044000156,54113.41156128 2025-12-10,20:43:22.000,344,11103237,-795,0,1765399401,13258.560560059988,330.7472234700035,54114.054376320004 2025-12-10,20:43:23.000,344,11103218,-795,0,1765399402,13258.809803529999,330.95869736999884,54114.29892552 2025-12-10,20:43:24.000,344,11103248,-795,0,1765399403,13258.998420209995,331.14902388000337,54114.340848240005 2025-12-10,20:43:25.000,344,11103212,-795,0,1765399404,13259.02536544999,331.2900064799978,54114.16617024001 2025-12-10,20:43:26.000,344,11103172,-795,0,1765399405,13259.368917259992,331.5578734200026,54114.25001568 2025-12-10,20:43:27.000,344,11103183,-795,0,1765399406,13259.517116080002,331.7059051500037,54114.06136344 2025-12-10,20:43:28.000,344,11103190,-795,0,1765399407,13259.678787520003,331.9314773099977,54114.19411872001 2025-12-10,20:43:29.000,344,11103215,-795,0,1765399408,13259.766359549998,332.07245990999945,54114.57142320001 2025-12-10,20:43:30.000,344,11103288,-795,0,1765399409,13259.725941689998,332.18524599000375,54114.40373232001 2025-12-10,20:43:31.000,344,11103208,-795,0,1765399410,13259.651842279993,332.28393381000205,54114.4666164 2025-12-10,20:43:32.000,344,11103253,-795,0,1765399411,13259.732677999993,332.43196554000315,54114.7111656 2025-12-10,20:43:33.000,344,11103204,-795,0,1765399412,13259.443016669997,332.41786728000443,54114.30591264 2025-12-10,20:43:34.000,344,11103207,-795,0,1765399413,13259.341972019996,332.46721118999994,54114.04738920001 2025-12-10,20:43:35.000,344,11103194,-795,0,1765399414,13259.15335534,332.488358579998,54113.99847936001 2025-12-10,20:43:36.000,344,11103193,-795,0,1765399415,13259.13314641,332.57999727000424,54114.340848240005 2025-12-10,20:43:37.000,344,11103215,-795,0,1765399416,13259.180300579996,332.5870464000036,54114.4666164 2025-12-10,20:43:38.000,344,11103233,-795,0,1765399417,13259.247663679991,332.6222920500004,54114.48059064001 2025-12-10,20:43:39.000,344,11103167,-795,0,1765399418,13259.1937732,332.7844220400002,54114.45264216001 2025-12-10,20:43:40.000,344,11103248,-795,0,1765399419,13259.17356427,332.9536011599994,54114.34783536 2025-12-10,20:43:41.000,344,11103233,-795,0,1765399420,13259.02536544999,333.1580259300026,54114.152196 2025-12-10,20:43:42.000,344,11103191,-795,0,1765399421,13259.16682795999,333.28491026999836,54114.28495128001 2025-12-10,20:43:43.000,344,11103233,-795,0,1765399422,13259.13314641,333.32015592000243,54114.43168080001 2025-12-10,20:43:44.000,344,11103237,-795,0,1765399423,13259.08599223999,333.43294199999946,54114.64828152001 2025-12-10,20:43:45.000,344,11103236,-795,0,1765399424,13258.998420209995,333.39769635000266,54114.37578384 2025-12-10,20:43:46.000,344,11103241,-795,0,1765399425,13258.978211279995,333.4470402599982,54114.49456488 2025-12-10,20:43:47.000,344,11103127,-795,0,1765399426,13258.9916839,333.4893350400016,54114.43168080001 2025-12-10,20:43:48.000,344,11103228,-795,0,1765399427,13258.9916839,333.39769635000266,54114.28495128001 2025-12-10,20:43:49.000,344,11103220,-795,0,1765399428,13259.03210176,333.38359809000394,54114.40373232001 2025-12-10,20:43:50.000,344,11103199,-795,0,1765399429,13259.04557437999,333.29900853000436,54114.44565504 2025-12-10,20:43:51.000,344,11103229,-795,0,1765399430,13259.018629139995,333.2003207099988,54114.70417848 2025-12-10,20:43:52.000,344,11103217,-795,0,1765399431,13258.94452972999,333.0593381100043,54114.47360352 2025-12-10,20:43:53.000,344,11103197,-795,0,1765399432,13258.93105711,332.9113063800032,54114.4666164 2025-12-10,20:43:54.000,344,11103229,-755,0,1765399433,13258.937793419995,332.79147116999957,54114.55046184001 2025-12-10,20:43:55.000,344,11103220,-795,0,1765399434,13258.937793419995,332.51655510000273,54114.11027328 2025-12-10,20:43:56.000,344,11103257,-795,0,1765399435,13258.998420209995,332.4742603199993,54114.075337680006 2025-12-10,20:43:57.000,344,11103272,-795,0,1765399436,13259.079255929995,332.3544251100029,54114.16617024001 2025-12-10,20:43:58.000,344,11103156,-795,0,1765399437,13259.059046999995,332.3403268500042,54114.59937168001 2025-12-10,20:43:59.000,344,11103226,-795,0,1765399438,13259.018629139995,332.3896707599997,54114.62033304001 2025-12-10,20:44:00.000,344,11103208,-795,0,1765399439,13258.95126604,332.31917945999885,54114.578410320006 2025-12-10,20:44:01.000,344,11103275,-795,0,1765399440,13258.856957699994,332.26983555000334,54114.57142320001 2025-12-10,20:44:02.000,344,11103211,-795,0,1765399441,13258.897375559995,332.1922951200031,54114.326874 2025-12-10,20:44:03.000,344,11103215,-795,0,1765399442,13259.059046999995,332.28393381000205,54114.56443608 2025-12-10,20:44:04.000,344,11103173,-795,0,1765399443,13259.09272855,332.2768846800027,54114.61334592 2025-12-10,20:44:05.000,344,11103201,-795,0,1765399444,13259.09272855,332.31917945999885,54114.73911408001 2025-12-10,20:44:06.000,344,11103185,-795,0,1765399445,13259.267872609991,332.3262285899982,54114.86488224001 2025-12-10,20:44:07.000,344,11103188,-795,0,1765399446,13259.288081539991,332.3262285899982,54114.86488224001 2025-12-10,20:44:08.000,344,11103221,-795,0,1765399447,13259.23419106,332.31917945999885,54114.913792080006 2025-12-10,20:44:09.000,344,11103227,-795,0,1765399448,13259.261136299996,332.40376901999844,54114.80199816 2025-12-10,20:44:10.000,344,11103148,-795,0,1765399449,13259.10620116999,332.36852337000164,54114.62033304001 2025-12-10,20:44:11.000,344,11103243,-795,0,1765399450,13259.10620116999,332.31917945999885,54114.61334592 2025-12-10,20:44:12.000,344,11103240,-795,0,1765399451,13259.119673789995,332.375572500001,54115.15135416001 2025-12-10,20:44:13.000,344,11103191,-795,0,1765399452,13259.13314641,332.3121303299995,54115.22122536001 2025-12-10,20:44:14.000,344,11103203,-795,0,1765399453,13259.10620116999,332.26983555000334,54115.15834128 2025-12-10,20:44:15.000,344,11103234,-795,0,1765399454,13258.897375559995,332.19934425000247,54114.87186936 2025-12-10,20:44:16.000,344,11103219,-795,0,1765399455,13258.93105711,332.19934425000247,54114.88584360001 2025-12-10,20:44:17.000,344,11103240,-795,0,1765399456,13258.88390293999,332.2063933800018,54114.7111656 2025-12-10,20:44:18.000,344,11103262,-795,0,1765399457,13258.809803529999,332.19934425000247,54114.80199816 2025-12-10,20:44:19.000,344,11103226,-795,0,1765399458,13258.776121979994,332.2063933800018,54115.20026400001 2025-12-10,20:44:20.000,344,11103222,-795,0,1765399459,13258.567296369998,332.15704946999904,54115.08847008 2025-12-10,20:44:21.000,344,11103226,-795,0,1765399460,13258.344998139997,332.07245990999945,54114.95571480001 2025-12-10,20:44:22.000,344,11103152,-795,0,1765399461,13258.203535629997,332.02311600000394,54115.060521600004 2025-12-10,20:44:23.000,344,11103126,-795,0,1765399462,13257.95429216,331.88918253000156,54114.73911408001 2025-12-10,20:44:24.000,344,11103215,-795,0,1765399463,13257.78588440999,331.79049471000326,54114.5364876 2025-12-10,20:44:25.000,344,11103194,-795,0,1765399464,13257.482750459989,331.6142664600047,54114.14520888001 2025-12-10,20:44:26.000,344,11103229,-795,0,1765399465,13257.469277839999,331.62836472000345,54114.64828152001 2025-12-10,20:44:27.000,344,11103186,-795,0,1765399466,13257.374969499993,331.5085295099998,54114.725139840004 2025-12-10,20:44:28.000,344,11103241,-795,0,1765399467,13257.300870089988,331.4450873399983,54114.725139840004 2025-12-10,20:44:29.000,344,11103240,-795,0,1765399468,13257.206561749997,331.3393503900006,54114.627320160005 2025-12-10,20:44:30.000,344,11103216,-795,0,1765399469,13257.125726029997,331.23361344000296,54114.29892552 2025-12-10,20:44:31.000,344,11103196,-795,0,1765399470,13257.085308169997,331.0926308400012,54114.054376320004 2025-12-10,20:44:32.000,344,11103262,-795,0,1765399471,13257.145934959997,331.0291886699997,54114.11726040001 2025-12-10,20:44:33.000,344,11103258,-795,0,1765399472,13257.159407580002,330.9939430200029,54114.42469368 2025-12-10,20:44:34.000,344,11103231,-795,0,1765399473,13257.092044479992,330.8036165099984,54114.09629904001 2025-12-10,20:44:35.000,344,11103193,-795,0,1765399474,13257.240243300002,330.5709952199977,54113.858736960006 2025-12-10,20:44:36.000,344,11103196,-795,0,1765399475,13257.395178429993,330.56394608999835,54114.31289976001 2025-12-10,20:44:37.000,344,11103203,-795,0,1765399476,13257.556849869994,330.41591436000454,54114.31988688 2025-12-10,20:44:38.000,344,11103171,-795,0,1765399477,13257.60400403999,330.1973913300026,54113.97751800001 2025-12-10,20:44:39.000,344,11103222,-795,0,1765399478,13257.72525761999,330.0493596000015,54113.94956952001 2025-12-10,20:44:40.000,344,11103213,-795,0,1765399479,13257.69157607,329.92247525999846,54114.18713160001 2025-12-10,20:44:41.000,344,11103181,-795,0,1765399480,13257.68483975999,329.8026400500021,54114.06136344 2025-12-10,20:44:42.000,344,11103198,-795,0,1765399481,13257.60400403999,329.62641180000355,54113.77489152 2025-12-10,20:44:43.000,344,11103229,-795,0,1765399482,13257.77241179,329.5065765899999,54114.13123464 2025-12-10,20:44:44.000,344,11103199,-795,0,1765399483,13257.779148099995,329.40083964000223,54114.04738920001 2025-12-10,20:44:45.000,344,11103190,-795,0,1765399484,13257.698312379995,329.196414869999,54113.56527792001 2025-12-10,20:44:46.000,344,11103173,-795,0,1765399485,13257.758939169995,329.15412009000283,54113.76091728001 2025-12-10,20:44:47.000,344,11103182,-795,0,1765399486,13257.698312379995,329.0131374900011,54113.956556640005 2025-12-10,20:44:48.000,344,11103252,-795,0,1765399487,13257.63094928,329.00608836000174,54114.054376320004 2025-12-10,20:44:49.000,344,11103296,-795,0,1765399488,13257.63094928,328.9990392300024,54114.11027328 2025-12-10,20:44:50.000,344,11103232,-795,0,1765399489,13257.550113559999,328.9637935799983,54114.04040208 2025-12-10,20:44:51.000,344,11103231,-795,0,1765399490,13257.61074035,328.94264619000023,54113.99847936001 2025-12-10,20:44:52.000,344,11103214,-795,0,1765399491,13257.738730239995,328.9285479300015,54113.837775600005 2025-12-10,20:44:53.000,344,11103240,-795,0,1765399492,13257.859983819995,328.98494097000366,54113.886685440004 2025-12-10,20:44:54.000,344,11103197,-795,0,1765399493,13257.961028469996,329.0272357499998,54114.13822176 2025-12-10,20:44:55.000,344,11103112,-795,0,1765399494,13257.85324751,328.9990392300024,54113.75393016 2025-12-10,20:44:56.000,344,11103244,-795,0,1765399495,13258.028391569991,329.0131374900011,54113.93559528 2025-12-10,20:44:57.000,344,11103225,-795,0,1765399496,13258.109227289991,328.9990392300024,54113.97053088 2025-12-10,20:44:58.000,344,11103210,-795,0,1765399497,13258.223744559997,328.9355970600009,54114.08931192 2025-12-10,20:44:59.000,344,11103189,-795,0,1765399498,13258.392152309993,328.85805663000065,54113.83078848001 2025-12-10,20:45:00.000,344,11103243,-795,0,1765399499,13258.412361239993,328.82281098000385,54113.788865760005 2025-12-10,20:45:01.000,344,11103348,-795,0,1765399500,13258.459515410002,328.73822142000427,54113.80982712001 2025-12-10,20:45:02.000,344,11103181,-795,0,1765399501,13258.627923159998,328.6818283800021,54114.21508008001 2025-12-10,20:45:03.000,344,11103212,-795,0,1765399502,13258.627923159998,328.5831405600038,54114.06136344 2025-12-10,20:45:04.000,344,11103239,-795,0,1765399503,13258.607714229998,328.5056001300036,54114.005466480005 2025-12-10,20:45:05.000,344,11103195,-795,0,1765399504,13258.493196959993,328.30117536000034,54113.80982712001 2025-12-10,20:45:06.000,344,11103193,-795,0,1765399505,13258.506669579998,328.18134015000396,54113.56527792001 2025-12-10,20:45:07.000,344,11103248,-795,0,1765399506,13258.493196959993,328.05445581000095,54113.71200744001 2025-12-10,20:45:08.000,344,11103221,-795,0,1765399507,13258.385415999997,327.96986625000136,54113.79585288 2025-12-10,20:45:09.000,344,11103234,-795,0,1765399508,13258.324789209997,327.92052233999857,54113.99149224 2025-12-10,20:45:10.000,344,11103216,-795,0,1765399509,13258.129436219991,327.84298190999834,54113.92860816001 2025-12-10,20:45:11.000,344,11103104,-795,0,1765399510,13258.068809429991,327.75839234999876,54113.85174984001 2025-12-10,20:45:12.000,344,11103196,-795,0,1765399511,13257.981237399996,327.7654414799981,54113.92860816001 2025-12-10,20:45:13.000,344,11103238,-795,0,1765399512,13257.859983819995,327.7654414799981,54113.621174880005 2025-12-10,20:45:14.000,344,11103269,-795,0,1765399513,13257.738730239995,327.835932779999,54113.48143248 2025-12-10,20:45:15.000,344,11103202,-795,0,1765399514,13257.449068909998,327.85708017000434,54112.90848864 2025-12-10,20:45:16.000,344,11103231,-795,0,1765399515,13257.590531419999,328.16724188999797,54113.85174984001 2025-12-10,20:45:17.000,344,11103251,-795,0,1765399516,13257.516432009994,328.31527361999906,54113.86572408 2025-12-10,20:45:18.000,344,11103129,-795,0,1765399517,13257.455805219994,328.44920709000144,54113.78187864001 2025-12-10,20:45:19.000,344,11103129,-795,0,1765399518,13257.395178429993,328.59018969000317,54113.70502032 2025-12-10,20:45:20.000,344,11103191,-795,0,1765399519,13257.220034370002,328.69592664000083,54113.44649688001 2025-12-10,20:45:21.000,344,11103169,-795,0,1765399520,13257.172880199993,328.80871271999786,54113.2438704 2025-12-10,20:45:22.000,344,11103174,-795,0,1765399521,13257.139198650002,328.87215488999936,54113.32072872 2025-12-10,20:45:23.000,344,11103218,-795,0,1765399522,13257.172880199993,328.9990392300024,54113.63514912 2025-12-10,20:45:24.000,344,11103228,-795,0,1765399523,13257.193089129993,329.06953053000325,54113.56527792001 2025-12-10,20:45:25.000,344,11103236,-795,0,1765399524,13257.078571860002,329.04133400999854,54113.36963856 2025-12-10,20:45:26.000,344,11103216,-795,0,1765399525,13257.327815329998,329.1400218300041,54113.56527792001 2025-12-10,20:45:27.000,344,11103245,-795,0,1765399526,13257.381705809988,329.1752674800009,54113.63514912 2025-12-10,20:45:28.000,344,11103279,-795,0,1765399527,13257.354760569993,329.0765796600026,54113.36963856 2025-12-10,20:45:29.000,344,11103210,-795,0,1765399528,13257.294133779993,328.991990100003,54113.13906360001 2025-12-10,20:45:30.000,344,11103178,-795,0,1765399529,13257.172880199993,328.9003514100041,54113.54431656001 2025-12-10,20:45:31.000,344,11103260,-795,0,1765399530,13257.118989720002,328.8016635899985,54113.53732944 2025-12-10,20:45:32.000,344,11103260,-795,0,1765399531,13257.058362930002,328.64658272999804,54113.43950976 2025-12-10,20:45:33.000,344,11103233,-795,0,1765399532,13257.051626619992,328.5056001300036,54113.551303680004 2025-12-10,20:45:34.000,344,11103195,-795,0,1765399533,13257.004472449997,328.3293718799978,54113.53732944 2025-12-10,20:45:35.000,344,11103239,-795,0,1765399534,13256.842801009996,328.15314362999925,54112.88752728 2025-12-10,20:45:36.000,344,11103232,-795,0,1765399535,13256.903427799996,327.99101363999944,54112.91547576 2025-12-10,20:45:37.000,344,11103223,-795,0,1765399536,13256.856273630001,327.90642407999985,54113.06220528001 2025-12-10,20:45:38.000,344,11103266,-795,0,1765399537,13256.950581969992,327.8288836499996,54113.34867720001 2025-12-10,20:45:39.000,344,11103266,-795,0,1765399538,13257.004472449997,327.7019993100039,54113.30675448001 2025-12-10,20:45:40.000,344,11103240,-795,0,1765399539,13256.977527210001,327.56101671000215,54113.32072872 2025-12-10,20:45:41.000,344,11103201,-795,0,1765399540,13257.058362930002,327.39888672000234,54113.29278024 2025-12-10,20:45:42.000,344,11103167,-795,0,1765399541,13257.071835549992,327.2579041200006,54112.95739848 2025-12-10,20:45:43.000,344,11103208,-795,0,1765399542,13256.990999829992,327.11692151999887,54112.6499652 2025-12-10,20:45:44.000,344,11103272,-795,0,1765399543,13257.011208759992,327.01823370000056,54112.93643712 2025-12-10,20:45:45.000,344,11103217,-795,0,1765399544,13256.930373039992,326.87020196999947,54112.91547576 2025-12-10,20:45:46.000,344,11103237,-795,0,1765399545,13256.970790899992,326.7997106699986,54112.92945 2025-12-10,20:45:47.000,344,11103202,-795,0,1765399546,13257.011208759992,326.70807197999966,54112.9643856 2025-12-10,20:45:48.000,344,11103273,-795,0,1765399547,13257.145934959997,326.63053154999943,54113.02726968 2025-12-10,20:45:49.000,344,11103213,-795,0,1765399548,13257.307606399998,326.4331559100028,54112.831630320004 2025-12-10,20:45:50.000,344,11103145,-795,0,1765399549,13257.374969499993,326.3767628700007,54112.81765608 2025-12-10,20:45:51.000,344,11103170,-795,0,1765399550,13257.395178429993,326.26397679000365,54112.55214552 2025-12-10,20:45:52.000,344,11103218,-795,0,1765399551,13257.449068909998,326.23578026999894,54112.90848864 2025-12-10,20:45:53.000,344,11103255,-795,0,1765399552,13257.523168319989,326.1934854900028,54113.02726968 2025-12-10,20:45:54.000,344,11103225,-795,0,1765399553,13257.509695699999,326.11594506000256,54113.048231040004 2025-12-10,20:45:55.000,344,11103258,-795,0,1765399554,13257.54337724999,326.031355500003,54112.92246288001 2025-12-10,20:45:56.000,344,11103208,-795,0,1765399555,13257.523168319989,325.90447115999996,54112.89451440001 2025-12-10,20:45:57.000,344,11103148,-795,0,1765399556,13257.590531419999,325.812832470001,54112.81765608 2025-12-10,20:45:58.000,344,11103213,-795,0,1765399557,13257.570322489999,325.7775868200042,54112.80368184001 2025-12-10,20:45:59.000,344,11103169,-795,0,1765399558,13257.455805219994,325.69299726000463,54113.069192400006 2025-12-10,20:46:00.000,344,11103189,-795,0,1765399559,13257.361496879988,325.5379164000042,54112.89451440001 2025-12-10,20:46:01.000,344,11103242,-795,0,1765399560,13257.226770679998,325.43217944999924,54112.8595788 2025-12-10,20:46:02.000,344,11103201,-795,0,1765399561,13257.152671269992,325.36873727999773,54112.92945 2025-12-10,20:46:03.000,344,11103176,-795,0,1765399562,13257.017945070002,325.23480381000263,54112.94342424001 2025-12-10,20:46:04.000,344,11103251,-795,0,1765399563,13256.829328389991,325.0797229500022,54112.53817128001 2025-12-10,20:46:05.000,344,11103299,-795,0,1765399564,13256.59355754,324.9669368699979,54112.2656736 2025-12-10,20:46:06.000,344,11103225,-795,0,1765399565,13256.499249199995,324.98808426000323,54112.60804248001 2025-12-10,20:46:07.000,344,11103145,-795,0,1765399566,13256.438622409994,324.95283860999916,54112.81066896 2025-12-10,20:46:08.000,344,11103222,-795,0,1765399567,13256.377995619994,324.91759296000237,54112.76874624 2025-12-10,20:46:09.000,344,11103238,-795,0,1765399568,13256.216324179994,324.9457894799998,54112.72682352001 2025-12-10,20:46:10.000,344,11103195,-795,0,1765399569,13256.122015839988,324.88939643999765,54112.60105536 2025-12-10,20:46:11.000,344,11103243,-795,0,1765399570,13256.027707499998,324.8611999200002,54112.209776640004 2025-12-10,20:46:12.000,344,11103238,-795,0,1765399571,13256.061389050003,324.8611999200002,54112.25868648 2025-12-10,20:46:13.000,344,11103191,-795,0,1765399572,13256.135488459993,324.8118560100047,54112.30060920001 2025-12-10,20:46:14.000,344,11103154,-795,0,1765399573,13256.122015839988,324.8330034000028,54112.545158400004 2025-12-10,20:46:15.000,344,11103233,-795,0,1765399574,13256.041180120003,324.6990699300004,54112.30759632 2025-12-10,20:46:16.000,344,11103273,-795,0,1765399575,13256.122015839988,324.6638242800036,54112.39144176001 2025-12-10,20:46:17.000,344,11103226,-795,0,1765399576,13256.142224769988,324.64267688999826,54112.23772512 2025-12-10,20:46:18.000,344,11103254,-795,0,1765399577,13256.101806909988,324.5369399400006,54112.23772512 2025-12-10,20:46:19.000,344,11103216,-795,0,1765399578,13256.115279529993,324.5016942900038,54112.16785392 2025-12-10,20:46:20.000,344,11103232,-795,0,1765399579,13256.074861669993,324.48054689999844,54112.00016304 2025-12-10,20:46:21.000,344,11103216,-795,0,1765399580,13256.142224769988,324.4171047300042,54112.32157056001 2025-12-10,20:46:22.000,344,11103140,-795,0,1765399581,13256.216324179994,324.325466039998,54112.32157056001 2025-12-10,20:46:23.000,344,11103221,-795,0,1765399582,13256.162433699988,324.1633360499982,54112.23772512 2025-12-10,20:46:24.000,344,11103214,-795,0,1765399583,13256.250005729999,324.05054997000116,54112.21676376 2025-12-10,20:46:25.000,344,11103193,-795,0,1765399584,13256.135488459993,323.9095673699994,54111.92330472 2025-12-10,20:46:26.000,344,11103216,-795,0,1765399585,13256.283687279989,323.7685847699977,54111.7416396 2025-12-10,20:46:27.000,344,11103222,-795,0,1765399586,13256.256742039994,323.65579869000067,54111.490103280004 2025-12-10,20:46:28.000,344,11103167,-795,0,1765399587,13256.55313968,323.6135039100045,54112.09798272 2025-12-10,20:46:29.000,344,11103246,-795,0,1765399588,13256.67439326,323.5007178300002,54112.18881528 2025-12-10,20:46:30.000,344,11103175,-795,0,1765399589,13256.72828373999,323.3738334900045,54112.14689256 2025-12-10,20:46:31.000,344,11103186,-795,0,1765399590,13256.802383149996,323.2610474100002,54112.00016304 2025-12-10,20:46:32.000,344,11103170,-795,0,1765399591,13256.822592079996,323.1905561099993,54112.00016304 2025-12-10,20:46:33.000,344,11103201,-795,0,1765399592,13256.910164109991,323.091868290001,54111.776575200005 2025-12-10,20:46:34.000,344,11103251,-795,0,1765399593,13256.916900420001,323.06367177000357,54111.76958808001 2025-12-10,20:46:35.000,344,11103269,-795,0,1765399594,13256.916900420001,322.98613134000334,54111.74862672001 2025-12-10,20:46:36.000,344,11103233,-795,0,1765399595,13256.916900420001,322.98613134000334,54112.00016304 2025-12-10,20:46:37.000,344,11103213,-795,0,1765399596,13257.017945070002,322.9438365599999,54112.1958024 2025-12-10,20:46:38.000,344,11103204,-755,0,1765399597,13257.031417689992,322.92268917000183,54112.160866800004 2025-12-10,20:46:39.000,344,11103225,-795,0,1765399598,13257.105517099997,322.8944926500044,54112.09798272 2025-12-10,20:46:40.000,344,11103175,-795,0,1765399599,13256.984263519997,322.71121526999923,54111.2874768 2025-12-10,20:46:41.000,344,11103257,-795,0,1765399600,13257.314342709993,322.7958048299988,54111.65080704001 2025-12-10,20:46:42.000,344,11103191,-795,0,1765399601,13257.455805219994,322.77465744000074,54111.776575200005 2025-12-10,20:46:43.000,344,11103193,-795,0,1765399602,13257.62421296999,322.7817065700001,54112.0909956 2025-12-10,20:46:44.000,344,11103321,-635,0,1765399603,13257.63094928,322.77465744000074,54111.9512532 2025-12-10,20:46:45.000,344,11103150,-795,0,1765399604,13257.779148099995,322.7958048299988,54112.04907288 2025-12-10,20:46:46.000,344,11103174,-795,0,1765399605,13257.920610609995,322.8451487400016,54112.181828160006 2025-12-10,20:46:47.000,344,11103156,-795,0,1765399606,13257.987973709991,322.92268917000183,54112.09798272 2025-12-10,20:46:48.000,344,11103197,-795,0,1765399607,13258.048600499991,322.9931804700027,54112.10496984001 2025-12-10,20:46:49.000,344,11103255,-795,0,1765399608,13258.041864189996,323.0566226400042,54112.13990544 2025-12-10,20:46:50.000,344,11103270,-795,0,1765399609,13257.961028469996,323.218752630004,54112.349519040006 2025-12-10,20:46:51.000,344,11103212,-795,0,1765399610,13257.88692905999,323.3033421900036,54112.46131296 2025-12-10,20:46:52.000,344,11103249,-795,0,1765399611,13257.961028469996,323.4513739200047,54112.62900384 2025-12-10,20:46:53.000,344,11103253,-795,0,1765399612,13257.94755584999,323.4372756599987,54112.58708112001 2025-12-10,20:46:54.000,344,11103197,-795,0,1765399613,13257.96776477999,323.49366870000085,54112.65695232001 2025-12-10,20:46:55.000,344,11103226,-795,0,1765399614,13257.79262072,323.3526860999991,54112.042085760004 2025-12-10,20:46:56.000,344,11103241,-795,0,1765399615,13257.87345644,323.3879317500032,54112.17484104001 2025-12-10,20:46:57.000,344,11103232,-795,0,1765399616,13257.84651119999,323.3174404500023,54112.36349328 2025-12-10,20:46:58.000,344,11103217,-795,0,1765399617,13257.86672012999,323.24694915000146,54112.684900800006 2025-12-10,20:46:59.000,344,11103217,-795,0,1765399618,13257.758939169995,323.03547524999885,54112.58708112001 2025-12-10,20:47:00.000,344,11103206,-795,0,1765399619,13257.72525761999,322.8662961299997,54112.580094 2025-12-10,20:47:01.000,344,11103182,-795,0,1765399620,13257.577058799994,322.65482223000436,54112.545158400004 2025-12-10,20:47:02.000,344,11103208,-795,0,1765399621,13257.476014149994,322.4081026799977,54112.34253192001 2025-12-10,20:47:03.000,344,11103179,-795,0,1765399622,13257.361496879988,322.1613831299983,54112.24471224 2025-12-10,20:47:04.000,344,11103214,-795,0,1765399623,13257.233506989993,321.9569583600023,54112.111956960005 2025-12-10,20:47:05.000,344,11103207,-795,0,1765399624,13256.950581969992,321.7102388100029,54112.13291832001 2025-12-10,20:47:06.000,344,11103258,-795,0,1765399625,13256.903427799996,321.65384577000077,54112.23772512 2025-12-10,20:47:07.000,344,11103201,-795,0,1765399626,13256.8360647,321.51286316999904,54112.2656736 2025-12-10,20:47:08.000,344,11103239,-795,0,1765399627,13256.876482560001,321.45647013000416,54112.34253192001 2025-12-10,20:47:09.000,344,11103249,-795,0,1765399628,13256.869746249991,321.37892970000394,54112.13291832001 2025-12-10,20:47:10.000,344,11103227,-795,0,1765399629,13256.802383149996,321.400077090002,54111.98618880001 2025-12-10,20:47:11.000,344,11103175,-795,0,1765399630,13256.71481112,321.41417535000073,54111.657794160004 2025-12-10,20:47:12.000,344,11103187,-795,0,1765399631,13256.640711709995,321.45647013000416,54112.04907288 2025-12-10,20:47:13.000,344,11103197,-795,0,1765399632,13256.580084919995,321.5340105600044,54112.18881528 2025-12-10,20:47:14.000,344,11103269,-795,0,1765399633,13256.52619443999,321.59040359999926,54112.17484104001 2025-12-10,20:47:15.000,344,11103174,-795,0,1765399634,13256.377995619994,321.57630534000054,54111.895356240006 2025-12-10,20:47:16.000,344,11103212,-795,0,1765399635,13256.391468239999,321.5692562100012,54111.944266080005 2025-12-10,20:47:17.000,344,11103200,-755,0,1765399636,13256.398204549994,321.5481088200031,54111.608884320005 2025-12-10,20:47:18.000,344,11103093,-795,0,1765399637,13256.54640336999,321.54105969000375,54111.80452368 2025-12-10,20:47:19.000,344,11103205,-795,0,1765399638,13256.54640336999,321.4635192600035,54112.05606000001 2025-12-10,20:47:20.000,344,11103228,-795,0,1765399639,13256.62723908999,321.42827360999945,54112.0211244 2025-12-10,20:47:21.000,344,11103223,-795,0,1765399640,13256.721547429996,321.36483143999794,54112.03509864001 2025-12-10,20:47:22.000,344,11103247,-795,0,1765399641,13256.73502005,321.3507331799992,54111.881382 2025-12-10,20:47:23.000,344,11103213,-795,0,1765399642,13256.802383149996,321.2872910099977,54111.91631760001 2025-12-10,20:47:24.000,344,11103222,-795,0,1765399643,13257.051626619992,321.2520453600009,54111.69272976 2025-12-10,20:47:25.000,344,11103243,-795,0,1765399644,13257.152671269992,321.20975058000477,54111.53202600001 2025-12-10,20:47:26.000,344,11103198,-795,0,1765399645,13257.314342709993,321.20975058000477,54111.88836912001 2025-12-10,20:47:27.000,344,11103197,-795,0,1765399646,13257.502959389989,321.2520453600009,54112.279647840005 2025-12-10,20:47:28.000,344,11103211,-795,0,1765399647,13257.67136714,321.28024187999836,54112.34253192001 2025-12-10,20:47:29.000,344,11103241,-795,0,1765399648,13257.738730239995,321.34368404999987,54112.349519040006 2025-12-10,20:47:30.000,344,11103212,-795,0,1765399649,13257.678103449995,321.3718805700046,54112.35650616 2025-12-10,20:47:31.000,344,11103217,-795,0,1765399650,13257.536640939994,321.3366349200005,54112.10496984001 2025-12-10,20:47:32.000,344,11103247,-795,0,1765399651,13257.476014149994,321.37892970000394,54112.160866800004 2025-12-10,20:47:33.000,344,11103280,-795,0,1765399652,13257.300870089988,321.3366349200005,54112.28663496 2025-12-10,20:47:34.000,344,11103247,-795,0,1765399653,13257.065099239997,321.29434014000435,54112.53118416 2025-12-10,20:47:35.000,344,11103252,-795,0,1765399654,13256.701338499995,321.160406670002,54112.25868648 2025-12-10,20:47:36.000,344,11103206,-795,0,1765399655,13256.499249199995,321.01942407000024,54112.3355448 2025-12-10,20:47:37.000,344,11103259,-795,0,1765399656,13256.236533109994,320.88549059999787,54112.160866800004 2025-12-10,20:47:38.000,344,11103261,-795,0,1765399657,13256.095070599993,320.70221322,54111.88836912001 2025-12-10,20:47:39.000,344,11103194,-795,0,1765399658,13256.081597979988,320.5682797500049,54111.96522744001 2025-12-10,20:47:40.000,344,11103272,-795,0,1765399659,13256.007498569998,320.47664105999866,54111.96522744001 2025-12-10,20:47:41.000,344,11103223,-795,0,1765399660,13255.987289639997,320.4061497599978,54112.29362208 2025-12-10,20:47:42.000,344,11103190,-795,0,1765399661,13255.892981299992,320.37795324000035,54112.11894408 2025-12-10,20:47:43.000,344,11103205,-795,0,1765399662,13255.805409269997,320.3356584600042,54111.96522744001 2025-12-10,20:47:44.000,344,11103197,-795,0,1765399663,13255.704364619996,320.31451106999884,54111.944266080005 2025-12-10,20:47:45.000,344,11103162,-795,0,1765399664,13255.5561658,320.32860933000484,54111.441193440005 2025-12-10,20:47:46.000,344,11103212,-795,0,1765399665,13255.61679259,320.3497567200029,54111.559974480006 2025-12-10,20:47:47.000,344,11103231,-795,0,1765399666,13255.657210450001,320.3497567200029,54111.490103280004 2025-12-10,20:47:48.000,344,11103244,-795,0,1765399667,13255.832354509992,320.47664105999866,54111.944266080005 2025-12-10,20:47:49.000,344,11103217,-795,0,1765399668,13256.000762260002,320.42729715000314,54111.90933048 2025-12-10,20:47:50.000,344,11103186,-795,0,1765399669,13256.047916429998,320.44139541000186,54111.874394880004 2025-12-10,20:47:51.000,344,11103166,-795,0,1765399670,13256.074861669993,320.37795324000035,54111.62984568001 2025-12-10,20:47:52.000,344,11103281,-795,0,1765399671,13256.115279529993,320.42729715000314,54111.61587144 2025-12-10,20:47:53.000,344,11103141,-795,0,1765399672,13256.148961079998,320.39910062999843,54111.39927072 2025-12-10,20:47:54.000,344,11103238,-795,0,1765399673,13256.243269419989,320.37795324000035,54111.54600024 2025-12-10,20:47:55.000,344,11103220,-795,0,1765399674,13256.101806909988,320.244019769998,54111.4970904 2025-12-10,20:47:56.000,344,11103181,-795,0,1765399675,13256.209587869998,320.18057760000374,54111.7416396 2025-12-10,20:47:57.000,344,11103211,-795,0,1765399676,13256.263478349989,320.13123369000095,54111.90234336 2025-12-10,20:47:58.000,344,11103209,-795,0,1765399677,13256.229796799998,320.06779151999945,54111.83945928001 2025-12-10,20:47:59.000,344,11103216,-795,0,1765399678,13256.148961079998,319.94795631000306,54111.76958808001 2025-12-10,20:48:00.000,344,11103218,-795,0,1765399679,13256.074861669993,319.87041588000284,54111.371322240004 2025-12-10,20:48:01.000,344,11103233,-795,0,1765399680,13256.115279529993,319.87041588000284,54111.343373760006 2025-12-10,20:48:02.000,344,11103216,-795,0,1765399681,13256.101806909988,319.8633667500035,54111.74862672001 2025-12-10,20:48:03.000,344,11103180,-795,0,1765399682,13256.115279529993,319.8281210999994,54111.78356232 2025-12-10,20:48:04.000,344,11103218,-795,0,1765399683,13256.034443809993,319.8140228400007,54111.776575200005 2025-12-10,20:48:05.000,344,11103207,-795,0,1765399684,13255.940135470002,319.7787771900039,54111.47612904 2025-12-10,20:48:06.000,344,11103234,-795,0,1765399685,13255.987289639997,319.8281210999994,54111.71369112 2025-12-10,20:48:07.000,344,11103199,-795,0,1765399686,13256.047916429998,319.7928754500026,54111.37830936 2025-12-10,20:48:08.000,344,11103259,-795,0,1765399687,13256.061389050003,319.78582632000325,54111.4272192 2025-12-10,20:48:09.000,344,11103246,-795,0,1765399688,13256.061389050003,319.88451414000156,54111.58792296 2025-12-10,20:48:10.000,344,11103212,-795,0,1765399689,13256.020971190002,319.8563176200041,54111.69971688001 2025-12-10,20:48:11.000,344,11103211,-795,0,1765399690,13255.967080709997,319.8422193599981,54111.678755520006 2025-12-10,20:48:12.000,344,11103242,-795,0,1765399691,13255.899717610002,319.8633667500035,54111.76260096 2025-12-10,20:48:13.000,344,11103222,-795,0,1765399692,13255.684155689996,319.8915632700009,54111.47612904 2025-12-10,20:48:14.000,344,11103165,-795,0,1765399693,13255.603319969996,319.91975978999835,54111.357348 2025-12-10,20:48:15.000,344,11103207,-795,0,1765399694,13255.40796697999,319.88451414000156,54111.056901840006 2025-12-10,20:48:16.000,344,11103227,-795,0,1765399695,13255.41470329,320.00434934999794,54111.16869576001 2025-12-10,20:48:17.000,344,11103205,-795,0,1765399696,13255.3540765,320.09598804000416,54111.31542528001 2025-12-10,20:48:18.000,344,11103212,-795,0,1765399697,13255.421439599995,320.2087741200012,54111.42023208 2025-12-10,20:48:19.000,344,11103234,-795,0,1765399698,13255.49553901,320.36385498000163,54111.39927072 2025-12-10,20:48:20.000,344,11103197,-795,0,1765399699,13255.52922055999,320.46254279999994,54111.35036088 2025-12-10,20:48:21.000,344,11103233,-795,0,1765399700,13255.589847349991,320.56123061999824,54110.88222384001 2025-12-10,20:48:22.000,344,11103172,-795,0,1765399701,13255.812145579992,320.70221322,54111.09183744 2025-12-10,20:48:23.000,344,11103223,-795,0,1765399702,13256.041180120003,320.83614669000235,54110.938120800005 2025-12-10,20:48:24.000,344,11103212,-795,0,1765399703,13256.182642629989,320.93483451000066,54111.224592720006 2025-12-10,20:48:25.000,344,11103240,-795,0,1765399704,13256.357786689994,320.99827668000216,54111.007992000006 2025-12-10,20:48:26.000,344,11103215,-795,0,1765399705,13256.51272182,321.13221015000454,54111.12677304001 2025-12-10,20:48:27.000,344,11103246,-795,0,1765399706,13256.70807480999,321.2520453600009,54111.11978592 2025-12-10,20:48:28.000,344,11103284,-795,0,1765399707,13256.970790899992,321.29434014000435,54111.23157984 2025-12-10,20:48:29.000,344,11103216,-795,0,1765399708,13257.152671269992,321.3718805700046,54111.06388896 2025-12-10,20:48:30.000,344,11103196,-795,0,1765399709,13257.334551639993,321.39302796000266,54111.07786320001 2025-12-10,20:48:31.000,344,11103203,-795,0,1765399710,13257.476014149994,321.37892970000394,54111.25952832 2025-12-10,20:48:32.000,344,11103203,-795,0,1765399711,13257.678103449995,321.29434014000435,54111.45516768 2025-12-10,20:48:33.000,344,11103234,-795,0,1765399712,13257.75220286,321.20975058000477,54111.52503888 2025-12-10,20:48:34.000,344,11103204,-795,0,1765399713,13257.82630226999,321.0476205899977,54111.539013120004 2025-12-10,20:48:35.000,344,11103235,-795,0,1765399714,13257.76567547999,320.82204843000363,54111.4272192 2025-12-10,20:48:36.000,344,11103132,-795,0,1765399715,13257.570322489999,320.6176236600004,54110.82632688 2025-12-10,20:48:37.000,344,11103256,-795,0,1765399716,13257.77241179,320.47664105999866,54111.273502560005 2025-12-10,20:48:38.000,344,11103210,-795,0,1765399717,13257.68483975999,320.3850023699997,54111.62285856 2025-12-10,20:48:39.000,344,11103210,-795,0,1765399718,13257.58379510999,320.16647933999775,54111.52503888 2025-12-10,20:48:40.000,344,11103232,-795,0,1765399719,13257.529904629999,319.98320195999986,54111.40625784 2025-12-10,20:48:41.000,344,11103234,-795,0,1765399720,13257.60400403999,319.83517022999877,54111.31542528001 2025-12-10,20:48:42.000,344,11103254,-795,0,1765399721,13257.61074035,319.7787771900039,54111.2525412 2025-12-10,20:48:43.000,344,11103279,-795,0,1765399722,13257.738730239995,319.73648241000046,54111.04991472001 2025-12-10,20:48:44.000,344,11103231,-795,0,1765399723,13257.79262072,319.7787771900039,54111.09183744 2025-12-10,20:48:45.000,344,11103226,-795,0,1765399724,13257.799357029995,319.77172806000453,54110.96606928 2025-12-10,20:48:46.000,344,11103205,-795,0,1765399725,13257.900401679995,319.8915632700009,54111.21760560001 2025-12-10,20:48:47.000,344,11103146,-795,0,1765399726,13258.284371349997,319.83517022999877,54111.21760560001 2025-12-10,20:48:48.000,344,11103255,-795,0,1765399727,13258.607714229998,319.91975978999835,54111.2874768 2025-12-10,20:48:49.000,344,11103230,-795,0,1765399728,13258.89063925,319.9761528300005,54111.224592720006 2025-12-10,20:48:50.000,344,11103183,-795,0,1765399729,13259.261136299996,320.0113984800046,54111.007992000006 2025-12-10,20:48:51.000,344,11103216,-795,0,1765399730,13259.698996450003,320.06779151999945,54111.16170864 2025-12-10,20:48:52.000,344,11103210,-795,0,1765399731,13260.14359290999,320.15238107999903,54111.33638664001 2025-12-10,20:48:53.000,344,11103216,-795,0,1765399732,13260.527562579991,320.22992150999926,54111.62984568001 2025-12-10,20:48:54.000,344,11103213,-795,0,1765399733,13260.925004869998,320.27926542000205,54111.7416396 2025-12-10,20:48:55.000,344,11103258,-795,0,1765399734,13261.167512029999,320.25811803000397,54111.46215480001 2025-12-10,20:48:56.000,344,11103228,-795,0,1765399735,13261.54474538999,320.244019769998,54111.69272976 2025-12-10,20:48:57.000,344,11103207,-795,0,1765399736,13261.746834689991,320.244019769998,54111.45516768 2025-12-10,20:48:58.000,344,11103190,-795,0,1765399737,13261.928715059992,320.15238107999903,54111.678755520006 2025-12-10,20:48:59.000,344,11103196,-795,0,1765399738,13262.043232329997,320.15238107999903,54111.706704000004 2025-12-10,20:49:00.000,344,11103242,-795,0,1765399739,13262.171222219993,320.11713543000224,54112.14689256 2025-12-10,20:49:01.000,344,11103219,-795,0,1765399740,13262.231849009993,320.039595000002,54112.18881528 2025-12-10,20:49:02.000,344,11103170,-795,0,1765399741,13262.225112699998,320.0113984800046,54112.13990544 2025-12-10,20:49:03.000,344,11103191,-795,0,1765399742,13262.272266869993,319.9409071800037,54112.11894408 2025-12-10,20:49:04.000,344,11103244,-795,0,1765399743,13262.191431149993,319.912710659999,54112.13291832001 2025-12-10,20:49:05.000,344,11103255,-795,0,1765399744,13262.016287090002,319.79992458000197,54111.76260096 2025-12-10,20:49:06.000,344,11103224,-795,0,1765399745,13261.948923989992,319.77172806000453,54111.825485040004 2025-12-10,20:49:07.000,344,11103252,-795,0,1765399746,13261.834406720001,319.7435315399998,54112.10496984001 2025-12-10,20:49:08.000,344,11103261,-795,0,1765399747,13261.814197790001,319.6518928500009,54112.30060920001 2025-12-10,20:49:09.000,344,11103252,-795,0,1765399748,13261.67273528,319.5320576400045,54112.28663496 2025-12-10,20:49:10.000,344,11103181,-795,0,1765399749,13261.48411859999,319.45451721000427,54112.111956960005 2025-12-10,20:49:11.000,344,11103156,-795,0,1765399750,13261.32244715999,319.3346820000006,54112.063047120006 2025-12-10,20:49:12.000,344,11103235,-795,0,1765399751,13261.073203689994,319.1866502699995,54111.5669616 2025-12-10,20:49:13.000,344,11103224,-795,0,1765399752,13260.844169149997,319.00337289000163,54111.54600024 2025-12-10,20:49:14.000,344,11103210,-795,0,1765399753,13260.621870919997,318.85534116000053,54111.706704000004 2025-12-10,20:49:15.000,344,11103243,-795,0,1765399754,13260.36589113999,318.73550595000415,54111.58792296 2025-12-10,20:49:16.000,344,11103221,-795,0,1765399755,13260.21095601,318.7002603000001,54111.706704000004 2025-12-10,20:49:17.000,344,11103208,-795,0,1765399756,13260.096438739994,318.5663268299977,54111.678755520006 2025-12-10,20:49:18.000,344,11103186,-635,0,1765399757,13259.928030989999,318.43944249000197,54111.60189720001 2025-12-10,20:49:19.000,344,11103181,-795,0,1765399758,13259.712469069993,318.3689511900011,54111.18965712 2025-12-10,20:49:20.000,344,11103185,-795,0,1765399759,13259.490170839992,318.2350177199987,54110.95908216001 2025-12-10,20:49:21.000,344,11103306,-795,0,1765399760,13259.389126189992,318.1997720700019,54111.01497912 2025-12-10,20:49:22.000,344,11103227,-795,0,1765399761,13259.261136299996,318.1222316400017,54111.2525412 2025-12-10,20:49:23.000,344,11103266,-795,0,1765399762,13259.15335534,318.1222316400017,54111.09882456001 2025-12-10,20:49:24.000,344,11103238,-795,0,1765399763,13258.978211279995,318.108133380003,54110.99401776 2025-12-10,20:49:25.000,344,11103263,-795,0,1765399764,13258.84348507999,318.1363299000004,54110.658636 2025-12-10,20:49:26.000,344,11103157,-795,0,1765399765,13258.809803529999,318.17862468000385,54110.44203528 2025-12-10,20:49:27.000,344,11103209,-795,0,1765399766,13258.708758879999,318.1222316400017,54110.33024136001 2025-12-10,20:49:28.000,344,11103210,-795,0,1765399767,13258.634659469993,318.1363299000004,54110.35818984001 2025-12-10,20:49:29.000,344,11103212,-795,0,1765399768,13258.547087439998,318.19272294000257,54110.5887648 2025-12-10,20:49:30.000,344,11103291,-795,0,1765399769,13258.351734449992,318.17862468000385,54110.386138320006 2025-12-10,20:49:31.000,344,11103241,-795,0,1765399770,13258.351734449992,318.1856738100032,54110.42107392 2025-12-10,20:49:32.000,344,11103202,-795,0,1765399771,13258.385415999997,318.1715755500045,54110.51190648 2025-12-10,20:49:33.000,344,11103259,-795,0,1765399772,13258.358470760002,318.108133380003,54110.19049896001 2025-12-10,20:49:34.000,344,11103216,-795,0,1765399773,13258.398888620002,318.0446912100015,54110.099666400005 2025-12-10,20:49:35.000,344,11103243,-795,0,1765399774,13258.270898729992,317.98124903999997,54109.70140056 2025-12-10,20:49:36.000,344,11103279,-795,0,1765399775,13258.392152309993,317.94600339000317,54110.09267928001 2025-12-10,20:49:37.000,344,11103291,-795,0,1765399776,13258.358470760002,317.8966594800004,54109.959924 2025-12-10,20:49:38.000,344,11103302,-795,0,1765399777,13258.351734449992,317.776824270004,54109.98787248 2025-12-10,20:49:39.000,344,11103257,-795,0,1765399778,13258.425833859998,317.6851855799978,54110.0647308 2025-12-10,20:49:40.000,344,11103240,-795,0,1765399779,13258.439306480002,317.5512521100027,54109.68742632001 2025-12-10,20:49:41.000,344,11103281,-795,0,1765399780,13258.439306480002,317.4525642900044,54109.645503600004 2025-12-10,20:49:42.000,344,11103193,-795,0,1765399781,13258.533614819993,317.3397782100001,54109.715374800006 2025-12-10,20:49:43.000,344,11103226,-795,0,1765399782,13258.547087439998,317.31158169000264,54109.84813008 2025-12-10,20:49:44.000,344,11103240,-795,0,1765399783,13258.614450539993,317.17764822000026,54109.834155840006 2025-12-10,20:49:45.000,344,11103240,-795,0,1765399784,13258.648132089998,317.03666561999853,54109.51274832 2025-12-10,20:49:46.000,344,11103295,-795,0,1765399785,13258.708758879999,316.98027258000366,54109.65947784001 2025-12-10,20:49:47.000,344,11103224,-795,0,1765399786,13258.83001246,316.86748649999936,54108.94679160001 2025-12-10,20:49:48.000,344,11103245,-795,0,1765399787,13258.98494758999,316.86748649999936,54109.37300592001 2025-12-10,20:49:49.000,344,11103260,-795,0,1765399788,13259.240927369996,316.81814259000384,54109.53370968 2025-12-10,20:49:50.000,344,11103160,-795,0,1765399789,13259.308290469991,316.7617495500017,54109.55467104 2025-12-10,20:49:51.000,344,11103261,-795,0,1765399790,13259.436280360002,316.7124056399989,54109.5057612 2025-12-10,20:49:52.000,344,11103225,-795,0,1765399791,13259.510379769992,316.65601260000403,54109.41492864 2025-12-10,20:49:53.000,344,11103203,-795,0,1765399792,13259.739414309988,316.5996195600019,54109.477812720004 2025-12-10,20:49:54.000,344,11103208,-795,0,1765399793,13259.800041099988,316.52207913000166,54109.07954688 2025-12-10,20:49:55.000,344,11103207,-795,0,1765399794,13259.96171253999,316.44453870000143,54108.974740080004 2025-12-10,20:49:56.000,344,11103204,-795,0,1765399795,13260.14359290999,316.4656860899995,54109.359031680004 2025-12-10,20:49:57.000,344,11103259,-795,0,1765399796,13260.33220959,316.4304404400027,54109.49178696001 2025-12-10,20:49:58.000,344,11103216,-795,0,1765399797,13260.466935789991,316.3881456599993,54109.47082560001 2025-12-10,20:49:59.000,344,11103230,-795,0,1765399798,13260.574716750001,316.402243919998,54109.37300592001 2025-12-10,20:50:00.000,344,11103176,-795,0,1765399799,13260.581453059996,316.3176543599984,54109.25422488001 2025-12-10,20:50:01.000,344,11103198,-795,0,1765399800,13260.682497709997,316.289457840001,54108.96775296001 2025-12-10,20:50:02.000,344,11103230,-795,0,1765399801,13260.743124499997,316.29650697000034,54109.0515984 2025-12-10,20:50:03.000,344,11103274,-795,0,1765399802,13260.810487599992,316.402243919998,54109.32409608001 2025-12-10,20:50:04.000,344,11103247,-795,0,1765399803,13260.823960219997,316.3810965299999,54109.37300592001 2025-12-10,20:50:05.000,344,11103258,-795,0,1765399804,13260.783542359997,316.37404740000056,54109.08653400001 2025-12-10,20:50:06.000,344,11103217,-795,0,1765399805,13260.850905459993,316.4797843499982,54109.15640520001 2025-12-10,20:50:07.000,344,11103211,-795,0,1765399806,13260.871114389993,316.529128260001,54109.18435368001 2025-12-10,20:50:08.000,344,11103216,-795,0,1765399807,13260.884587009998,316.50798087000294,54108.84897192001 2025-12-10,20:50:09.000,344,11103288,-795,0,1765399808,13260.945213799998,316.6489634700047,54109.00268856 2025-12-10,20:50:10.000,344,11103285,-795,0,1765399809,13260.931741179993,316.7124056399989,54109.23326352001 2025-12-10,20:50:11.000,344,11103203,-795,0,1765399810,13260.931741179993,316.86748649999936,54109.21928928 2025-12-10,20:50:12.000,344,11103188,-795,0,1765399811,13260.931741179993,316.987321710003,54109.359031680004 2025-12-10,20:50:13.000,344,11103268,-795,0,1765399812,13260.911532249993,317.1353534400041,54109.40794152 2025-12-10,20:50:14.000,344,11103200,-795,0,1765399813,13260.891323319993,317.2340412600024,54109.23326352001 2025-12-10,20:50:15.000,344,11103231,-795,0,1765399814,13260.702706639997,317.3820729900035,54108.71621664 2025-12-10,20:50:16.000,344,11103243,-795,0,1765399815,13260.749860809992,317.52305558999797,54108.86294616 2025-12-10,20:50:17.000,344,11103226,-795,0,1765399816,13260.662288779997,317.7133821000025,54109.17736656 2025-12-10,20:50:18.000,344,11103288,-795,0,1765399817,13260.581453059996,317.8755120900023,54109.19832792 2025-12-10,20:50:19.000,344,11103188,-795,0,1765399818,13260.4736721,318.0446912100015,54109.24025064 2025-12-10,20:50:20.000,344,11103254,-795,0,1765399819,13260.318736969995,318.1363299000004,54109.19832792 2025-12-10,20:50:21.000,344,11103234,-795,0,1765399820,13260.318736969995,318.31255814999895,54109.06557264001 2025-12-10,20:50:22.000,344,11103221,-795,0,1765399821,13260.24463755999,318.43944249000197,54108.93281736 2025-12-10,20:50:23.000,344,11103193,-795,0,1765399822,13260.08296611999,318.5945233500024,54108.89089464 2025-12-10,20:50:24.000,344,11103214,-795,0,1765399823,13259.98192146999,318.7778007300003,54109.261212000005 2025-12-10,20:50:25.000,344,11103242,-795,0,1765399824,13259.752886929993,318.9399307200001,54108.974740080004 2025-12-10,20:50:26.000,344,11103224,-795,0,1765399825,13259.638369660002,319.1514046200027,54109.142430960004 2025-12-10,20:50:27.000,344,11103211,-795,0,1765399826,13259.503643459997,319.3981241700021,54109.24723776 2025-12-10,20:50:28.000,344,11103251,-795,0,1765399827,13259.436280360002,319.58845067999937,54109.08653400001 2025-12-10,20:50:29.000,344,11103279,-795,0,1765399828,13259.25439999,319.7505806699992,54108.96775296001 2025-12-10,20:50:30.000,344,11103201,-795,0,1765399829,13259.14661902999,319.9268089199977,54108.96076584 2025-12-10,20:50:31.000,344,11103193,-795,0,1765399830,13258.96473865999,320.0748406499988,54109.06557264001 2025-12-10,20:50:32.000,344,11103246,-795,0,1765399831,13258.816539839994,320.2369706399986,54109.023649920004 2025-12-10,20:50:33.000,344,11103242,-795,0,1765399832,13258.722231499989,320.3850023699997,54109.05858552 2025-12-10,20:50:34.000,344,11103262,-795,0,1765399833,13258.533614819993,320.49073932000465,54108.995701440006 2025-12-10,20:50:35.000,344,11103211,-795,0,1765399834,13258.351734449992,320.58942714000295,54108.590448480005 2025-12-10,20:50:36.000,344,11103246,-795,0,1765399835,13258.264162419997,320.73745887000405,54108.639358320004 2025-12-10,20:50:37.000,344,11103180,-795,0,1765399836,13258.115963600001,320.89958886000386,54108.639358320004 2025-12-10,20:50:38.000,344,11103161,-795,0,1765399837,13258.122699909996,321.0546697200043,54109.00967568 2025-12-10,20:50:39.000,344,11103191,-795,0,1765399838,13257.99471002,321.2379471000022,54108.828010560006 2025-12-10,20:50:40.000,344,11103237,-795,0,1765399839,13257.95429216,321.3507331799992,54108.8419848 2025-12-10,20:50:41.000,344,11103237,-795,0,1765399840,13257.711785,321.4846666500016,54108.5974356 2025-12-10,20:50:42.000,344,11103252,-795,0,1765399841,13257.73199393,321.6326983800027,54108.41577048001 2025-12-10,20:50:43.000,344,11103219,-795,0,1765399842,13257.738730239995,321.7736809800044,54108.492628800006 2025-12-10,20:50:44.000,344,11103165,-795,0,1765399843,13257.68483975999,321.9640074900017,54108.5974356 2025-12-10,20:50:45.000,344,11103208,-795,0,1765399844,13257.469277839999,322.14728486999957,54108.58346136001 2025-12-10,20:50:46.000,344,11103180,-755,0,1765399845,13257.509695699999,322.28121834000194,54108.79307496 2025-12-10,20:50:47.000,344,11103279,-795,0,1765399846,13257.496223079994,322.49269224000454,54108.807049200004 2025-12-10,20:50:48.000,344,11103200,-795,0,1765399847,13257.354760569993,322.6689204900031,54108.7721136 2025-12-10,20:50:49.000,344,11103175,-795,0,1765399848,13257.361496879988,322.7958048299988,54108.36686064001 2025-12-10,20:50:50.000,344,11103217,-795,0,1765399849,13257.267188539998,322.93678743000055,54108.436731839996 2025-12-10,20:50:51.000,344,11103262,-795,0,1765399850,13257.233506989993,323.08481916000164,54108.44371896001 2025-12-10,20:50:52.000,344,11103247,-795,0,1765399851,13257.172880199993,323.24694915000146,54108.911856 2025-12-10,20:50:53.000,344,11103237,-795,0,1765399852,13257.166143889997,323.40907914000127,54108.91884312001 2025-12-10,20:50:54.000,344,11103239,-795,0,1765399853,13257.098780790002,323.5359634800043,54109.01666280001 2025-12-10,20:50:55.000,344,11103247,-795,0,1765399854,13256.910164109991,323.5994056499985,54108.68128104001 2025-12-10,20:50:56.000,344,11103212,-795,0,1765399855,13256.903427799996,323.7474373799996,54108.688268160004 2025-12-10,20:50:57.000,344,11103181,-795,0,1765399856,13256.876482560001,323.83907606999855,54108.422757600005 2025-12-10,20:50:58.000,344,11103255,-795,0,1765399857,13256.896691490001,323.9166164999988,54108.65333256001 2025-12-10,20:50:59.000,344,11103245,-795,0,1765399858,13256.856273630001,324.13513953000074,54108.98871432001 2025-12-10,20:51:00.000,344,11103240,-795,0,1765399859,13256.822592079996,324.28317126000184,54108.91884312001 2025-12-10,20:51:01.000,344,11103272,-795,0,1765399860,13256.79564684,324.4171047300042,54108.86294616 2025-12-10,20:51:02.000,344,11103179,-795,0,1765399861,13256.849537319991,324.57218559000466,54109.03762416001 2025-12-10,20:51:03.000,344,11103209,-795,0,1765399862,13256.842801009996,324.74136471000384,54109.023649920004 2025-12-10,20:51:04.000,344,11103222,-795,0,1765399863,13256.970790899992,324.88939643999765,54108.688268160004 2025-12-10,20:51:05.000,344,11103271,-795,0,1765399864,13256.869746249991,324.98808426000323,54108.27602808001 2025-12-10,20:51:06.000,344,11103233,-755,0,1765399865,13257.031417689992,325.18545989999984,54108.82102344001 2025-12-10,20:51:07.000,344,11103248,-795,0,1765399866,13257.044890309997,325.3193933700022,54108.89788176001 2025-12-10,20:51:08.000,344,11103271,-795,0,1765399867,13257.213298059993,325.4674251000033,54109.163392320006 2025-12-10,20:51:09.000,344,11103220,-795,0,1765399868,13257.260452230003,325.65775161000056,54109.28217336001 2025-12-10,20:51:10.000,344,11103259,-795,0,1765399869,13257.287397469998,325.75643942999886,54109.2961476 2025-12-10,20:51:11.000,344,11103237,-795,0,1765399870,13257.321079019988,325.9115202899993,54109.01666280001 2025-12-10,20:51:12.000,344,11103222,-795,0,1765399871,13257.280661160003,325.98906071999954,54108.83499768 2025-12-10,20:51:13.000,344,11103214,-795,0,1765399872,13257.287397469998,326.2216820100002,54108.974740080004 2025-12-10,20:51:14.000,344,11103218,-795,0,1765399873,13257.354760569993,326.3767628700007,54109.359031680004 2025-12-10,20:51:15.000,344,11103258,-795,0,1765399874,13257.287397469998,326.51069634000305,54109.24723776 2025-12-10,20:51:16.000,344,11103214,-795,0,1765399875,13257.341287949988,326.715121109999,54109.44986424001 2025-12-10,20:51:17.000,344,11103233,-795,0,1765399876,13257.334551639993,326.8913493600048,54109.39396728 2025-12-10,20:51:18.000,344,11103179,-795,0,1765399877,13257.388442119998,326.95479152999906,54109.25422488001 2025-12-10,20:51:19.000,344,11103256,-795,0,1765399878,13257.294133779993,327.10282326000015,54109.28916048 2025-12-10,20:51:20.000,344,11103231,-795,0,1765399879,13257.334551639993,327.22970760000317,54109.331083200006 2025-12-10,20:51:21.000,344,11103226,-795,0,1765399880,13257.233506989993,327.34954280999955,54109.53370968 2025-12-10,20:51:22.000,344,11103221,-795,0,1765399881,13257.240243300002,327.4411814999985,54109.610568 2025-12-10,20:51:23.000,344,11103231,-795,0,1765399882,13257.233506989993,327.62445888000366,54109.715374800006 2025-12-10,20:51:24.000,344,11103253,-795,0,1765399883,13257.166143889997,327.6949501800045,54109.78524600001 2025-12-10,20:51:25.000,344,11103215,-795,0,1765399884,13257.058362930002,327.7372449600007,54109.32409608001 2025-12-10,20:51:26.000,344,11103239,-795,0,1765399885,13257.071835549992,327.8288836499996,54109.45685136 2025-12-10,20:51:27.000,344,11103260,-795,0,1765399886,13257.038154000002,327.90642407999985,54109.51973544001 2025-12-10,20:51:28.000,344,11103221,-795,0,1765399887,13257.065099239997,327.9980627699988,54109.8900528 2025-12-10,20:51:29.000,344,11103231,-795,0,1765399888,13256.984263519997,328.10379972000374,54109.90402704001 2025-12-10,20:51:30.000,344,11103239,-795,0,1765399889,13256.957318280001,328.18134015000396,54109.91101416 2025-12-10,20:51:31.000,344,11103217,-795,0,1765399890,13256.937109350001,328.25183145000483,54109.89703992 2025-12-10,20:51:32.000,344,11103234,-795,0,1765399891,13257.085308169997,328.3293718799978,54110.04376944001 2025-12-10,20:51:33.000,344,11103256,-795,0,1765399892,13257.078571860002,328.41396144000464,54109.862104320004 2025-12-10,20:51:34.000,344,11103191,-795,0,1765399893,13257.132462339992,328.41396144000464,54109.8900528 2025-12-10,20:51:35.000,344,11103259,-795,0,1765399894,13257.024681379997,328.4703544799995,54109.99485960001 2025-12-10,20:51:36.000,344,11103200,-795,0,1765399895,13257.078571860002,328.5690422999978,54110.23242168 2025-12-10,20:51:37.000,344,11103199,-795,0,1765399896,13257.071835549992,328.59018969000317,54110.25338304 2025-12-10,20:51:38.000,344,11103249,-795,0,1765399897,13257.193089129993,328.61133708000125,54110.37216408 2025-12-10,20:51:39.000,344,11103240,-795,0,1765399898,13257.233506989993,328.6677301200034,54110.504919360006 2025-12-10,20:51:40.000,344,11103249,-795,0,1765399899,13257.220034370002,328.6888775100015,54110.16255048001 2025-12-10,20:51:41.000,344,11103232,-795,0,1765399900,13257.132462339992,328.66068099000404,54110.099666400005 2025-12-10,20:51:42.000,344,11103215,-795,0,1765399901,13257.193089129993,328.64658272999804,54110.54684208001 2025-12-10,20:51:43.000,344,11103266,-795,0,1765399902,13257.085308169997,328.5690422999978,54110.5887648 2025-12-10,20:51:44.000,344,11103282,-795,0,1765399903,13257.011208759992,328.4985510000042,54110.60972616 2025-12-10,20:51:45.000,344,11103256,-795,0,1765399904,13256.8360647,328.3223227499984,54110.46299664 2025-12-10,20:51:46.000,344,11103276,-795,0,1765399905,13256.75522898,328.1742910200046,54110.35818984001 2025-12-10,20:51:47.000,344,11103245,-795,0,1765399906,13256.68786587999,327.99101363999944,54110.28831864001 2025-12-10,20:51:48.000,344,11103275,-795,0,1765399907,13256.72828373999,327.7654414799981,54110.46299664 2025-12-10,20:51:49.000,344,11103251,-795,0,1765399908,13256.65418433,327.59626235999895,54110.49094512 2025-12-10,20:51:50.000,344,11103234,-795,0,1765399909,13256.57334861,327.41298498000106,54110.602739040005 2025-12-10,20:51:51.000,344,11103232,-795,0,1765399910,13256.62723908999,327.16626543000166,54110.58177768 2025-12-10,20:51:52.000,344,11103240,-795,0,1765399911,13256.741756359996,326.91954588000226,54110.59575192001 2025-12-10,20:51:53.000,344,11103190,-795,0,1765399912,13256.849537319991,326.7785632800005,54110.71453296001 2025-12-10,20:51:54.000,344,11103248,-795,0,1765399913,13256.990999829992,326.51069634000305,54110.35818984001 2025-12-10,20:51:55.000,344,11103291,-795,0,1765399914,13257.139198650002,326.36266461000196,54110.28831864001 2025-12-10,20:51:56.000,344,11103241,-795,0,1765399915,13257.226770679998,326.1300433200013,54110.29530576 2025-12-10,20:51:57.000,344,11103261,-795,0,1765399916,13257.56358617999,325.9467659400034,54110.82632688 2025-12-10,20:51:58.000,344,11103189,-795,0,1765399917,13257.81282965,325.7352920400008,54110.74248144001 2025-12-10,20:51:59.000,344,11103256,-795,0,1765399918,13257.93408323,325.5872603099997,54110.79139128001 2025-12-10,20:52:00.000,344,11103254,-795,0,1765399919,13258.122699909996,325.29824598000414,54110.66562312001 2025-12-10,20:52:01.000,344,11103218,-795,0,1765399920,13258.297843970002,325.0938212100009,54110.532867840004 2025-12-10,20:52:02.000,344,11103247,-795,0,1765399921,13258.493196959993,324.81890514000406,54110.58177768 2025-12-10,20:52:03.000,344,11103249,-795,0,1765399922,13258.661604709989,324.55808732999867,54110.74248144001 2025-12-10,20:52:04.000,344,11103305,-795,0,1765399923,13258.88390293999,324.34661343000334,54111.18267 2025-12-10,20:52:05.000,344,11103290,-795,0,1765399924,13258.978211279995,324.0928447500046,54110.98004352001 2025-12-10,20:52:06.000,344,11103191,-795,0,1765399925,13259.200509509996,323.83907606999855,54111.175682880006 2025-12-10,20:52:07.000,344,11103189,-795,0,1765399926,13259.321763089996,323.5853073899998,54111.29446392001 2025-12-10,20:52:08.000,344,11103288,-795,0,1765399927,13259.389126189992,323.28219479999825,54111.07087608 2025-12-10,20:52:09.000,344,11103267,-795,0,1765399928,13259.436280360002,322.9579348199986,54111.14773440001 2025-12-10,20:52:10.000,344,11103247,-795,0,1765399929,13259.267872609991,322.6618713600037,54111.056901840006 2025-12-10,20:52:11.000,344,11103216,-795,0,1765399930,13259.160091649996,322.4010535499983,54111.441193440005 2025-12-10,20:52:12.000,344,11103232,-795,0,1765399931,13259.15335534,322.1613831299983,54111.511064640006 2025-12-10,20:52:13.000,344,11103233,-795,0,1765399932,13259.119673789995,321.9428601000036,54111.58093584001 2025-12-10,20:52:14.000,344,11103213,-795,0,1765399933,13259.119673789995,321.73843533000036,54111.5669616 2025-12-10,20:52:15.000,344,11103249,-795,0,1765399934,13259.04557437999,321.5199122999984,54111.154721520004 2025-12-10,20:52:16.000,344,11103251,-795,0,1765399935,13259.119673789995,321.4071262200014,54111.18965712 2025-12-10,20:52:17.000,344,11103212,-795,0,1765399936,13259.03210176,321.26614361999964,54111.24555408001 2025-12-10,20:52:18.000,344,11103235,-795,0,1765399937,13259.05231069,321.24499623000156,54111.66478128 2025-12-10,20:52:19.000,344,11103271,-795,0,1765399938,13258.95126604,321.160406670002,54111.706704000004 2025-12-10,20:52:20.000,344,11103297,-795,0,1765399939,13258.836748769994,321.0758171100024,54111.6368328 2025-12-10,20:52:21.000,344,11103280,-795,0,1765399940,13258.708758879999,320.9912275500028,54111.61587144 2025-12-10,20:52:22.000,344,11103257,-795,0,1765399941,13258.688549949999,320.87139233999915,54111.65080704001 2025-12-10,20:52:23.000,344,11103262,-795,0,1765399942,13258.614450539993,320.78680277999956,54111.35036088 2025-12-10,20:52:24.000,344,11103202,-795,0,1765399943,13258.607714229998,320.68811496000126,54111.371322240004 2025-12-10,20:52:25.000,344,11103236,-795,0,1765399944,13258.560560059988,320.6458201799978,54111.38529648001 2025-12-10,20:52:26.000,344,11103226,-795,0,1765399945,13258.560560059988,320.5541814899989,54111.43420632001 2025-12-10,20:52:27.000,344,11103269,-795,0,1765399946,13258.600977919989,320.44139541000186,54111.559974480006 2025-12-10,20:52:28.000,344,11103226,-795,0,1765399947,13258.621186849989,320.3074619399995,54111.71369112 2025-12-10,20:52:29.000,344,11103243,-795,0,1765399948,13258.574032679993,320.2087741200012,54111.65080704001 2025-12-10,20:52:30.000,344,11103207,-795,0,1765399949,13258.513405889993,320.0607423900001,54111.31542528001 2025-12-10,20:52:31.000,344,11103280,-795,0,1765399950,13258.392152309993,319.9620545700018,54111.056901840006 2025-12-10,20:52:32.000,344,11103240,-795,0,1765399951,13258.398888620002,319.912710659999,54111.371322240004 2025-12-10,20:52:33.000,344,11103183,-795,0,1765399952,13258.392152309993,319.8633667500035,54111.50407752001 2025-12-10,20:52:34.000,344,11103291,-795,0,1765399953,13258.405624929997,319.7928754500026,54111.37830936 2025-12-10,20:52:35.000,344,11103246,-795,0,1765399954,13258.405624929997,319.7153350200024,54111.11978592 2025-12-10,20:52:36.000,344,11103188,-795,0,1765399955,13258.459515410002,319.7505806699992,54111.13376016 2025-12-10,20:52:37.000,344,11103235,-795,0,1765399956,13258.621186849989,319.6307454600028,54110.86126248001 2025-12-10,20:52:38.000,344,11103238,-795,0,1765399957,13258.749176739999,319.6095980700047,54110.96606928 2025-12-10,20:52:39.000,344,11103180,-795,0,1765399958,13258.749176739999,319.6095980700047,54111.09183744 2025-12-10,20:52:40.000,344,11103260,-795,0,1765399959,13258.87043032,319.58845067999937,54111.154721520004 2025-12-10,20:52:41.000,344,11103215,-795,0,1765399960,13258.89063925,319.5461559000032,54111.07087608 2025-12-10,20:52:42.000,344,11103257,-795,0,1765399961,13258.96473865999,319.4968119900004,54111.02895336001 2025-12-10,20:52:43.000,344,11103213,-795,0,1765399962,13259.11293748,319.4404189499983,54111.14773440001 2025-12-10,20:52:44.000,344,11103224,-795,0,1765399963,13259.207245819991,319.37697678000404,54110.840301120006 2025-12-10,20:52:46.000,344,11103251,-795,0,1765399965,13259.341972019996,319.2712398299991,54110.77741704 2025-12-10,20:52:47.000,344,11103183,-795,0,1765399966,13259.517116080002,319.2359941800023,54111.02895336001 2025-12-10,20:52:48.000,344,11103231,-795,0,1765399967,13259.678787520003,319.250092440001,54111.105811680005 2025-12-10,20:52:49.000,344,11103242,-795,0,1765399968,13259.752886929993,319.2218959200036,54111.007992000006 2025-12-10,20:52:50.000,344,11103217,-795,0,1765399969,13259.867404199998,319.26419069999974,54110.89619808 2025-12-10,20:52:51.000,344,11103153,-795,0,1765399970,13259.921294679989,319.3205837400019,54110.770429920005 2025-12-10,20:52:52.000,344,11103207,-795,0,1765399971,13260.15032922,319.37697678000404,54110.868249600004 2025-12-10,20:52:53.000,344,11103212,-795,0,1765399972,13260.258110179995,319.4474680800049,54110.938120800005 2025-12-10,20:52:54.000,344,11103215,-795,0,1765399973,13260.359154829996,319.53910677000385,54111.18267 2025-12-10,20:52:55.000,344,11103222,-795,0,1765399974,13260.534298890001,319.63779459000216,54111.23157984 2025-12-10,20:52:56.000,344,11103207,-795,0,1765399975,13260.574716750001,319.73648241000046,54111.056901840006 2025-12-10,20:52:57.000,344,11103251,-795,0,1765399976,13260.736388190002,319.88451414000156,54111.23157984 2025-12-10,20:52:58.000,344,11103206,-795,0,1765399977,13260.904795939998,319.9973002199986,54111.12677304001 2025-12-10,20:52:59.000,344,11103225,-795,0,1765399978,13261.133830479994,320.1594302099984,54111.203631360004 2025-12-10,20:53:00.000,344,11103220,-795,0,1765399979,13261.275292989994,320.4061497599978,54111.23157984 2025-12-10,20:53:01.000,344,11103228,-795,0,1765399980,13261.255084059994,320.62467278999975,54111.511064640006 2025-12-10,20:53:02.000,344,11103265,-795,0,1765399981,13261.255084059994,320.829097560003,54111.37830936 2025-12-10,20:53:03.000,344,11103184,-795,0,1765399982,13261.32918347,321.09696450000047,54111.54600024 2025-12-10,20:53:04.000,344,11103243,-795,0,1765399983,13261.3493924,321.2872910099977,54111.54600024 2025-12-10,20:53:05.000,344,11103239,-795,0,1765399984,13261.41001919,321.49171578000096,54111.58093584001 2025-12-10,20:53:06.000,344,11103258,-795,0,1765399985,13261.3493924,321.6326983800027,54111.1127988 2025-12-10,20:53:07.000,344,11103238,-795,0,1765399986,13261.32918347,321.88646706000145,54111.11978592 2025-12-10,20:53:08.000,344,11103214,-795,0,1765399987,13261.60537217999,322.1754813900043,54111.776575200005 2025-12-10,20:53:09.000,344,11103208,-795,0,1765399988,13261.60537217999,322.37990616000025,54111.93727896001 2025-12-10,20:53:10.000,344,11103254,-795,0,1765399989,13261.63231742,322.60547832000157,54111.86740776001 2025-12-10,20:53:11.000,344,11103248,-795,0,1765399990,13261.618844799996,322.8592470000003,54111.76260096 2025-12-10,20:53:12.000,344,11103240,-795,0,1765399991,13261.538009079995,323.13416307000443,54111.83945928001 2025-12-10,20:53:13.000,344,11103211,-795,0,1765399992,13261.56495431999,323.39498088000255,54111.57394872 2025-12-10,20:53:14.000,344,11103257,-795,0,1765399993,13261.538009079995,323.7192408600022,54111.62285856 2025-12-10,20:53:15.000,344,11103220,-795,0,1765399994,13261.46390966999,324.0435008400018,54111.86042064 2025-12-10,20:53:16.000,344,11103258,-795,0,1765399995,13261.315710849995,324.2549747400044,54111.79753656001 2025-12-10,20:53:17.000,344,11103254,-795,0,1765399996,13261.36286501999,324.57218559000466,54111.97920168 2025-12-10,20:53:18.000,344,11103249,-795,0,1765399997,13261.28876561,324.88939643999765,54112.04907288 2025-12-10,20:53:19.000,344,11103188,-795,0,1765399998,13261.248347749999,325.1572633800024,54112.063047120006 2025-12-10,20:53:20.000,344,11103224,-795,0,1765399999,13261.214666199994,325.34758988999965,54111.69971688001 2025-12-10,20:53:21.000,344,11103298,-795,0,1765400000,13261.28876561,325.6154568300044,54111.76958808001 2025-12-10,20:53:22.000,344,11103237,-795,0,1765400001,13261.255084059994,325.85512725000444,54111.64381992 2025-12-10,20:53:23.000,344,11103186,-795,0,1765400002,13261.275292989994,326.1229941900019,54112.07003424 2025-12-10,20:53:24.000,344,11103246,-795,0,1765400003,13261.32244715999,326.3697137400013,54112.111956960005 2025-12-10,20:53:25.000,344,11103272,-795,0,1765400004,13261.43022812,326.60938416000135,54112.279647840005 2025-12-10,20:53:26.000,344,11103201,-795,0,1765400005,13261.248347749999,326.8843002299982,54111.83945928001 2025-12-10,20:53:27.000,344,11103226,-795,0,1765400006,13261.41001919,327.13101978000486,54112.00715016001 2025-12-10,20:53:28.000,344,11103242,-795,0,1765400007,13261.44370073999,327.37773933000426,54111.93727896001 2025-12-10,20:53:29.000,344,11103211,-795,0,1765400008,13261.558218009995,327.59626235999895,54111.993175920004 2025-12-10,20:53:30.000,344,11103260,-795,0,1765400009,13261.62558110999,327.8993749500005,54112.405416 2025-12-10,20:53:31.000,344,11103255,-795,0,1765400010,13261.65252635,328.0826523299984,54112.349519040006 2025-12-10,20:53:32.000,344,11103247,-795,0,1765400011,13261.780516239996,328.31527361999906,54112.42637736 2025-12-10,20:53:33.000,344,11103242,-795,0,1765400012,13261.834406720001,328.46330535000016,54112.58708112001 2025-12-10,20:53:34.000,344,11103176,-795,0,1765400013,13261.928715059992,328.61133708000125,54112.53118416 2025-12-10,20:53:35.000,344,11103182,-795,0,1765400014,13261.969132919992,328.69592664000083,54112.25169936001 2025-12-10,20:53:36.000,344,11103198,-795,0,1765400015,13261.915242440002,328.8157618500045,54112.02811152 2025-12-10,20:53:37.000,344,11103241,-795,0,1765400016,13261.975869230002,328.9637935799983,54112.496248560004 2025-12-10,20:53:38.000,344,11103227,-795,0,1765400017,13261.942187679997,329.08362879000197,54112.53817128001 2025-12-10,20:53:39.000,344,11103247,-795,0,1765400018,13262.056704950002,329.20346399999835,54112.93643712 2025-12-10,20:53:40.000,344,11103249,-795,0,1765400019,13261.996078160002,329.29510269000457,54112.92945 2025-12-10,20:53:41.000,344,11103250,-795,0,1765400020,13262.002814469997,329.3726431200048,54112.99233408001 2025-12-10,20:53:42.000,344,11103214,-795,0,1765400021,13261.996078160002,329.3867413800035,54112.67791368001 2025-12-10,20:53:43.000,344,11103176,-795,0,1765400022,13261.948923989992,329.4078887700016,54112.48926144001 2025-12-10,20:53:44.000,344,11103188,-795,0,1765400023,13261.996078160002,329.4431344199984,54112.63599096001 2025-12-10,20:53:45.000,344,11103206,-795,0,1765400024,13262.029759709993,329.4713309400031,54112.91547576 2025-12-10,20:53:46.000,344,11103246,-795,0,1765400025,13262.076913880002,329.4924783300012,54112.74778488 2025-12-10,20:53:47.000,344,11103250,-795,0,1765400026,13262.231849009993,329.5841170200001,54113.104128 2025-12-10,20:53:48.000,344,11103243,-795,0,1765400027,13262.245321629998,329.6052644099982,54113.11111512001 2025-12-10,20:53:49.000,344,11103211,-795,0,1765400028,13262.406993069999,329.66165745000035,54113.104128 2025-12-10,20:53:50.000,344,11103187,-795,0,1765400029,13262.50130140999,329.72509962000186,54113.020282560006 2025-12-10,20:53:51.000,344,11103281,-795,0,1765400030,13262.50803772,329.74624700999993,54113.02726968 2025-12-10,20:53:52.000,344,11103228,-795,0,1765400031,13262.46088354999,329.77444353000465,54113.12508936 2025-12-10,20:53:53.000,344,11103219,-795,0,1765400032,13262.64950023,329.8801804800023,54113.453484000005 2025-12-10,20:53:54.000,344,11103261,-795,0,1765400033,13262.716863329995,329.9788683000006,54113.54431656001 2025-12-10,20:53:55.000,344,11103229,-795,0,1765400034,13262.73033595,329.98591743,54113.50938096 2025-12-10,20:53:56.000,344,11103197,-795,0,1765400035,13262.68991809,329.97181917000125,54113.22290904 2025-12-10,20:53:57.000,344,11103193,-795,0,1765400036,13262.68318177999,329.99296655999933,54113.167012080004 2025-12-10,20:53:58.000,344,11103177,-795,0,1765400037,13262.78422642999,330.0493596000015,54113.29278024 2025-12-10,20:53:59.000,344,11103225,-795,0,1765400038,13262.777490119995,330.1621456799985,54113.551303680004 2025-12-10,20:54:00.000,344,11103270,-795,0,1765400039,13262.77075381,330.22558785,54113.628162 2025-12-10,20:54:01.000,344,11103251,-795,0,1765400040,13262.74380856999,330.2960791500009,54113.59322640001 2025-12-10,20:54:02.000,344,11103215,-795,0,1765400041,13262.75054488,330.2960791500009,54113.64912336 2025-12-10,20:54:03.000,344,11103206,-795,0,1765400042,13262.66970916,330.3101774099996,54113.42553552001 2025-12-10,20:54:04.000,344,11103227,-795,0,1765400043,13262.89200739,330.38066871000046,54113.50938096 2025-12-10,20:54:05.000,344,11103210,-795,0,1765400044,13262.77075381,330.3947669699992,54113.51636808001 2025-12-10,20:54:06.000,344,11103192,-795,0,1765400045,13262.64950023,330.4229634900039,54113.41156128 2025-12-10,20:54:07.000,344,11103200,-795,0,1765400046,13262.6292913,330.4582091400007,54113.77489152 2025-12-10,20:54:08.000,344,11103165,-795,0,1765400047,13262.58887344,330.47935652999877,54113.77489152 2025-12-10,20:54:09.000,344,11103195,-795,0,1765400048,13262.56192819999,330.45116001000133,54113.87969832001 2025-12-10,20:54:10.000,344,11103203,-795,0,1765400049,13262.46088354999,330.41591436000454,54113.886685440004 2025-12-10,20:54:11.000,344,11103258,-795,0,1765400050,13262.265530559998,330.4088652299979,54113.502393840005 2025-12-10,20:54:12.000,344,11103235,-795,0,1765400051,13262.211640079993,330.3595213200024,54113.60720064 2025-12-10,20:54:13.000,344,11103245,-795,0,1765400052,13262.110595429993,330.3242756699983,54113.788865760005 2025-12-10,20:54:14.000,344,11103196,-795,0,1765400053,13261.948923989992,330.28198089000216,54114.075337680006 2025-12-10,20:54:15.000,344,11103302,-795,0,1765400054,13261.753571000001,330.2960791500009,54114.08931192 2025-12-10,20:54:16.000,344,11103263,-795,0,1765400055,13261.457173359995,330.20444046000193,54113.858736960006 2025-12-10,20:54:17.000,344,11103240,-795,0,1765400056,13261.42349180999,330.21853872000065,54113.92162104 2025-12-10,20:54:18.000,344,11103171,-795,0,1765400057,13261.207929889999,330.13394916000107,54113.74694304 2025-12-10,20:54:19.000,344,11103188,-795,0,1765400058,13261.140566789989,330.1269000300017,54113.907646800006 2025-12-10,20:54:20.000,344,11103274,-795,0,1765400059,13260.958686419988,330.07050698999956,54113.85174984001 2025-12-10,20:54:21.000,344,11103288,-795,0,1765400060,13260.628607229992,330.0141139500047,54114.18713160001 2025-12-10,20:54:22.000,344,11103152,-795,0,1765400061,13260.28505541999,329.9788683000006,54114.02642784001 2025-12-10,20:54:23.000,344,11103170,-795,0,1765400062,13259.954976229994,329.95772091000254,54114.005466480005 2025-12-10,20:54:24.000,344,11103242,-795,0,1765400063,13259.530588699992,329.894278740001,54114.06136344 2025-12-10,20:54:25.000,344,11103193,-795,0,1765400064,13259.200509509996,329.88722961000167,54114.005466480005 2025-12-10,20:54:26.000,344,11103222,-795,0,1765400065,13258.76264935999,329.781492660004,54113.30675448001 2025-12-10,20:54:27.000,344,11103230,-795,0,1765400066,13258.526878509998,329.7955909200027,54113.46745824 2025-12-10,20:54:28.000,344,11103277,-795,0,1765400067,13258.425833859998,329.76034526999865,54113.82380136 2025-12-10,20:54:29.000,344,11103254,-795,0,1765400068,13258.291107659992,329.7391978800006,54113.86572408 2025-12-10,20:54:30.000,344,11103208,-795,0,1765400069,13258.291107659992,329.767394399998,54113.77489152 2025-12-10,20:54:31.000,344,11103248,-795,0,1765400070,13258.243953489997,329.8026400500021,54113.57925216 2025-12-10,20:54:32.000,344,11103152,-795,0,1765400071,13258.311316589992,329.82378744000016,54113.5582908 2025-12-10,20:54:33.000,344,11103241,-795,0,1765400072,13258.378679690002,329.894278740001,54113.25784464001 2025-12-10,20:54:34.000,344,11103246,-795,0,1765400073,13258.385415999997,329.8308365699995,54113.34169008 2025-12-10,20:54:35.000,344,11103215,-795,0,1765400074,13258.351734449992,329.84493482999824,54113.36265144 2025-12-10,20:54:36.000,344,11103212,-795,0,1765400075,13258.291107659992,329.71100136000314,54113.215921920004 2025-12-10,20:54:37.000,344,11103214,-795,0,1765400076,13258.574032679993,329.7180504900025,54113.628162 2025-12-10,20:54:38.000,344,11103192,-795,0,1765400077,13258.722231499989,329.6052644099982,54113.60021352 2025-12-10,20:54:39.000,344,11103185,-795,0,1765400078,13258.78285828999,329.46428181000374,54113.56527792001 2025-12-10,20:54:40.000,344,11103276,-795,0,1765400079,13258.796330909994,329.23166052000306,54113.1739992 2025-12-10,20:54:41.000,344,11103217,-795,0,1765400080,13258.93105711,328.9990392300024,54113.15303784 2025-12-10,20:54:42.000,344,11103238,-795,0,1765400081,13259.12641009999,328.71002489999955,54113.334702960005 2025-12-10,20:54:43.000,344,11103208,-795,0,1765400082,13259.395862500001,328.4351088300027,54113.71200744001 2025-12-10,20:54:44.000,344,11103238,-795,0,1765400083,13259.631633349993,328.1460944999999,54113.72598168 2025-12-10,20:54:45.000,344,11103240,-795,0,1765400084,13259.901085749989,327.74429409000004,54113.72598168 2025-12-10,20:54:46.000,344,11103197,-795,0,1765400085,13260.04254825999,327.2790515099987,54113.29278024 2025-12-10,20:54:47.000,344,11103234,-795,0,1765400086,13260.36589113999,327.03938108999864,54113.4884196 2025-12-10,20:54:48.000,344,11103231,-795,0,1765400087,13260.493881030001,326.70807197999966,54113.53732944 2025-12-10,20:54:49.000,344,11103239,-795,0,1765400088,13260.541035199996,326.41200852000475,54113.59322640001 2025-12-10,20:54:50.000,344,11103210,-795,0,1765400089,13260.38610006999,326.2428293999983,54113.9425824 2025-12-10,20:54:51.000,344,11103276,-795,0,1765400090,13260.157065529995,325.98906071999954,54113.79585288 2025-12-10,20:54:52.000,344,11103184,-795,0,1765400091,13260.0694935,325.8198816000004,54113.886685440004 2025-12-10,20:54:53.000,344,11103227,-795,0,1765400092,13259.948239919999,325.59430943999905,54113.718994560004 2025-12-10,20:54:54.000,344,11103153,-795,0,1765400093,13260.008866709999,325.41103206000116,54113.77489152 2025-12-10,20:54:55.000,344,11103213,-795,0,1765400094,13260.029075639999,325.15021425000305,54113.551303680004 2025-12-10,20:54:56.000,344,11103267,-795,0,1765400095,13259.914558369994,324.9598877399985,54113.26483176 2025-12-10,20:54:57.000,344,11103215,-795,0,1765400096,13260.14359290999,324.80480687999807,54113.718994560004 2025-12-10,20:54:58.000,344,11103219,-795,0,1765400097,13260.36589113999,324.5510381999993,54113.78187864001 2025-12-10,20:54:59.000,344,11103259,-795,0,1765400098,13260.567980439992,324.3325151700046,54113.78187864001 2025-12-10,20:55:00.000,344,11103247,-795,0,1765400099,13260.985631659998,324.121041270002,54114.054376320004 2025-12-10,20:55:01.000,344,11103265,-795,0,1765400100,13261.26855668,323.9166164999988,54114.0124536 2025-12-10,20:55:02.000,344,11103147,-795,0,1765400101,13261.46390966999,323.6346513000026,54113.76091728001 2025-12-10,20:55:03.000,344,11103178,-795,0,1765400102,13261.5514817,323.4513739200047,54113.71200744001 2025-12-10,20:55:04.000,344,11103204,-795,0,1765400103,13261.726625759991,323.26809653999953,54114.0823248 2025-12-10,20:55:05.000,344,11103296,-795,0,1765400104,13261.807461479992,323.0143278600008,54114.20809296 2025-12-10,20:55:06.000,344,11103258,-795,0,1765400105,13261.807461479992,322.7323626600046,54113.9425824 2025-12-10,20:55:07.000,344,11103268,-795,0,1765400106,13261.921978749997,322.520888760002,54114.19411872001 2025-12-10,20:55:08.000,344,11103284,-795,0,1765400107,13261.982605539997,322.2671200800032,54114.26398992001 2025-12-10,20:55:09.000,344,11103275,-795,0,1765400108,13262.036496020002,322.00630226999783,54113.98450512 2025-12-10,20:55:10.000,344,11103181,-795,0,1765400109,13262.090386499993,321.731386200001,54114.02642784001 2025-12-10,20:55:11.000,344,11103213,-795,0,1765400110,13262.070177569993,321.54105969000375,54114.08931192 2025-12-10,20:55:12.000,344,11103155,-795,0,1765400111,13262.151013289993,321.2520453600009,54114.18713160001 2025-12-10,20:55:13.000,344,11103275,-795,0,1765400112,13262.177958529988,321.0053258100015,54114.13123464 2025-12-10,20:55:14.000,344,11103271,-795,0,1765400113,13262.184694839998,320.7797536500002,54114.243028560006 2025-12-10,20:55:15.000,344,11103243,-795,0,1765400114,13262.144276979998,320.50483758000337,54114.08931192 2025-12-10,20:55:16.000,344,11103211,-795,0,1765400115,13262.002814469997,320.21582325000054,54113.57925216 2025-12-10,20:55:17.000,344,11103231,-795,0,1765400116,13262.097122810002,320.0607423900001,54113.79585288 2025-12-10,20:55:18.000,344,11103118,-795,0,1765400117,13262.023023399997,319.94795631000306,54113.94956952001 2025-12-10,20:55:19.000,344,11103168,-795,0,1765400118,13261.888297199992,319.8633667500035,54113.99847936001 2025-12-10,20:55:20.000,344,11103255,-795,0,1765400119,13261.773779930001,319.8633667500035,54113.94956952001 2025-12-10,20:55:21.000,344,11103204,-635,0,1765400120,13261.719889449996,319.7787771900039,54113.82380136 2025-12-10,20:55:22.000,344,11103214,-795,0,1765400121,13261.740098379996,319.8422193599981,54113.82380136 2025-12-10,20:55:23.000,344,11103187,-795,0,1765400122,13261.726625759991,319.82107197000005,54113.68405896001 2025-12-10,20:55:24.000,344,11103244,-795,0,1765400123,13261.767043619991,319.912710659999,54113.621174880005 2025-12-10,20:55:25.000,344,11103209,-795,0,1765400124,13261.740098379996,319.9550054400024,54113.628162 2025-12-10,20:55:26.000,344,11103165,-795,0,1765400125,13261.52453645999,320.0113984800046,54113.57925216 2025-12-10,20:55:27.000,344,11103148,-795,0,1765400126,13261.60537217999,320.0748406499988,54113.6980332 2025-12-10,20:55:28.000,344,11103219,-795,0,1765400127,13261.63231742,320.16647933999775,54113.68405896001 2025-12-10,20:55:29.000,344,11103238,-795,0,1765400128,13261.618844799996,320.2369706399986,54113.78187864001 2025-12-10,20:55:30.000,344,11103222,-795,0,1765400129,13261.60537217999,320.27926542000205,54113.453484000005 2025-12-10,20:55:31.000,344,11103208,-795,0,1765400130,13261.477382289995,320.3074619399995,54113.32072872 2025-12-10,20:55:32.000,344,11103232,-795,0,1765400131,13261.416755499995,320.370904110001,54113.39059992 2025-12-10,20:55:33.000,344,11103220,-795,0,1765400132,13261.28876561,320.54008323000016,54113.80284 2025-12-10,20:55:34.000,344,11103172,-795,0,1765400133,13261.120357859989,320.67401670000254,54113.79585288 2025-12-10,20:55:35.000,344,11103180,-795,0,1765400134,13260.938477489988,320.8009010399983,54113.68405896001 2025-12-10,20:55:36.000,344,11103253,-795,0,1765400135,13260.642079849997,320.9066379900032,54113.36963856 2025-12-10,20:55:37.000,344,11103236,-795,0,1765400136,13260.534298890001,321.2379471000022,54113.13207648 2025-12-10,20:55:38.000,344,11103231,-795,0,1765400137,13260.426517929991,321.47761752000224,54113.34867720001 2025-12-10,20:55:39.000,344,11103248,-795,0,1765400138,13260.28505541999,321.62564925000333,54113.39059992 2025-12-10,20:55:40.000,344,11103226,-795,0,1765400139,13260.24463755999,321.9146635799989,54113.670084720005 2025-12-10,20:55:41.000,344,11103226,-795,0,1765400140,13260.035811949994,322.18253052000364,54113.7679044 2025-12-10,20:55:42.000,344,11103218,-795,0,1765400141,13259.840458959989,322.3869552899996,54113.5582908 2025-12-10,20:55:43.000,344,11103219,-795,0,1765400142,13259.698996450003,322.5984291900022,54113.628162 2025-12-10,20:55:44.000,344,11103231,-795,0,1765400143,13259.503643459997,322.760559180002,54113.59322640001 2025-12-10,20:55:45.000,344,11103229,-795,0,1765400144,13259.389126189992,322.8803943899984,54113.25085752 2025-12-10,20:55:46.000,344,11103261,-795,0,1765400145,13259.220718439996,323.00022960000206,54113.15303784 2025-12-10,20:55:47.000,344,11103179,-795,0,1765400146,13259.09272855,323.03547524999885,54113.26483176 2025-12-10,20:55:48.000,344,11103260,-795,0,1765400147,13259.341972019996,323.13416307000443,54113.61418776001 2025-12-10,20:55:49.000,344,11103248,-795,0,1765400148,13259.389126189992,323.12006480999844,54113.59322640001 2025-12-10,20:55:50.000,344,11103225,-795,0,1765400149,13259.503643459997,323.1130156799991,54113.56527792001 2025-12-10,20:55:51.000,344,11103222,-795,0,1765400150,13259.571006559992,323.0072787300014,54113.39758704001 2025-12-10,20:55:52.000,344,11103235,-795,0,1765400151,13259.719205379988,322.85219787000096,54113.13207648 2025-12-10,20:55:53.000,344,11103209,-795,0,1765400152,13259.853931579994,322.8028539599982,54113.18098632001 2025-12-10,20:55:54.000,344,11103198,-795,0,1765400153,13259.894349439994,322.64072396999836,54113.285793120005 2025-12-10,20:55:55.000,344,11103284,-795,0,1765400154,13260.10991136,322.4574465900005,54113.43252264 2025-12-10,20:55:56.000,344,11103236,-795,0,1765400155,13260.197483389995,322.189579650003,54113.13906360001 2025-12-10,20:55:57.000,344,11103234,-795,0,1765400156,13260.507353649991,322.03449879000254,54113.46047112 2025-12-10,20:55:58.000,344,11103259,-795,0,1765400157,13260.689234019992,321.75958271999843,54113.37662568001 2025-12-10,20:55:59.000,344,11103248,-795,0,1765400158,13260.857641770002,321.44237186999817,54112.86656592 2025-12-10,20:56:00.000,344,11103212,-795,0,1765400159,13261.26182036999,321.20975058000477,54113.01329544001 2025-12-10,20:56:01.000,344,11103246,-795,0,1765400160,13261.719889449996,320.98417842000345,54113.285793120005 2025-12-10,20:56:02.000,344,11103239,-795,0,1765400161,13262.231849009993,320.82204843000363,54113.47444536001 2025-12-10,20:56:03.000,344,11103180,-795,0,1765400162,13262.77075381,320.6176236600004,54113.43252264 2025-12-10,20:56:04.000,344,11103262,-795,0,1765400163,13263.370285399993,320.3568058500023,54113.551303680004 2025-12-10,20:56:05.000,344,11103251,-795,0,1765400164,13263.94287174999,320.1241845600016,54113.63514912 2025-12-10,20:56:06.000,344,11103200,-795,0,1765400165,13264.326841419992,319.77172806000453,54113.18098632001 2025-12-10,20:56:07.000,344,11103194,-795,0,1765400166,13264.885955149999,319.4827137300017,54113.44649688001 2025-12-10,20:56:08.000,344,11103189,-795,0,1765400167,13265.431596260001,319.1514046200027,54113.572265040006 2025-12-10,20:56:09.000,344,11103266,-795,0,1765400168,13265.997446299989,318.85534116000053,54113.99149224 2025-12-10,20:56:10.000,344,11103266,-795,0,1765400169,13266.46225168999,318.53813031000027,54114.18014448 2025-12-10,20:56:11.000,344,11103215,-795,0,1765400170,13266.846221359992,318.1997720700019,54114.13822176 2025-12-10,20:56:12.000,344,11103205,-795,0,1765400171,13267.095464829988,317.8614138300036,54114.29892552 2025-12-10,20:56:13.000,344,11103225,-795,0,1765400172,13267.27734519999,317.52305558999797,54114.16617024001 2025-12-10,20:56:14.000,344,11103248,-795,0,1765400173,13267.33797198999,317.26223777999985,54114.13822176 2025-12-10,20:56:15.000,344,11103173,-795,0,1765400174,13267.270608889994,317.07896040000196,54114.20110584 2025-12-10,20:56:16.000,344,11103245,-795,0,1765400175,13266.960738629998,316.95207605999894,54114.291938400005 2025-12-10,20:56:17.000,344,11103279,-795,0,1765400176,13266.812539810002,316.85338824000064,54114.508539120005 2025-12-10,20:56:18.000,344,11103265,-795,0,1765400177,13266.583505269991,316.80404432999785,54114.557448960004 2025-12-10,20:56:19.000,344,11103210,-795,0,1765400178,13266.30058024999,316.81814259000384,54114.59238456 2025-12-10,20:56:20.000,344,11103210,-795,0,1765400179,13265.930083199994,316.86748649999936,54114.27796416 2025-12-10,20:56:21.000,344,11103201,-795,0,1765400180,13265.593267700002,316.987321710003,54114.075337680006 2025-12-10,20:56:22.000,344,11103149,-795,0,1765400181,13265.236243269996,317.1565008300022,54114.35482248001 2025-12-10,20:56:23.000,344,11103212,-795,0,1765400182,13264.751228949994,317.4525642900044,54114.49456488 2025-12-10,20:56:24.000,344,11103243,-795,0,1765400183,13264.360522969997,317.72043123000185,54114.459629280005 2025-12-10,20:56:25.000,344,11103266,-795,0,1765400184,13263.794672929995,318.0869859900049,54114.173157360005 2025-12-10,20:56:26.000,344,11103187,-795,0,1765400185,13263.222086579997,318.42534423000325,54114.054376320004 2025-12-10,20:56:27.000,344,11103232,-795,0,1765400186,13262.78422642999,318.86943941999925,54114.054376320004 2025-12-10,20:56:28.000,344,11103255,-795,0,1765400187,13262.393520449994,319.29238722000446,54113.86572408 2025-12-10,20:56:29.000,344,11103240,-795,0,1765400188,13261.895033510002,319.83517022999877,54113.81681424 2025-12-10,20:56:30.000,344,11103247,-795,0,1765400189,13261.36960133,320.4061497599978,54114.04738920001 2025-12-10,20:56:31.000,344,11103194,-795,0,1765400190,13260.803751289997,321.06876798000303,54113.670084720005 2025-12-10,20:56:32.000,344,11103248,-795,0,1765400191,13260.34568220999,321.7948283700025,54113.60021352 2025-12-10,20:56:33.000,344,11103207,-795,0,1765400192,13259.874140509994,322.50679050000326,54113.56527792001 2025-12-10,20:56:34.000,344,11103225,-795,0,1765400193,13259.355444640001,323.218752630004,54113.37662568001 2025-12-10,20:56:35.000,344,11103251,-795,0,1765400194,13258.80306721999,323.9166164999988,54112.901501520006 2025-12-10,20:56:36.000,344,11103272,-795,0,1765400195,13258.169854079992,324.65677515000425,54112.663939440004 2025-12-10,20:56:37.000,344,11103270,-795,0,1765400196,13257.75220286,325.31234424000286,54112.950411360005 2025-12-10,20:56:38.000,344,11103138,-795,0,1765400197,13257.273924849993,325.8762746400025,54112.97137272001 2025-12-10,20:56:39.000,344,11103245,-795,0,1765400198,13256.721547429996,326.4402050400022,54112.75477200001 2025-12-10,20:56:40.000,344,11103175,-795,0,1765400199,13256.216324179994,327.00413544000185,54112.44035160001 2025-12-10,20:56:41.000,344,11103243,-795,0,1765400200,13255.738046170001,327.5398693200041,54112.37048040001 2025-12-10,20:56:42.000,344,11103224,-795,0,1765400201,13255.320394949995,327.9416697300039,54111.90234336 2025-12-10,20:56:43.000,344,11103269,-795,0,1765400202,13254.889271109998,328.4703544799995,54111.69272976 2025-12-10,20:56:44.000,344,11103186,-795,0,1765400203,13254.579400850002,328.8510075000013,54111.73465248 2025-12-10,20:56:45.000,344,11103254,-795,0,1765400204,13254.28973951999,329.2457587800018,54111.825485040004 2025-12-10,20:56:46.000,344,11103213,-795,0,1765400205,13254.01355081,329.54182224000397,54111.40625784 2025-12-10,20:56:47.000,344,11103226,-795,0,1765400206,13253.899033539994,329.90837699999975,54111.44818056 2025-12-10,20:56:48.000,344,11103296,-795,0,1765400207,13253.858615679994,330.18329307000386,54111.40625784 2025-12-10,20:56:49.000,344,11103208,-795,0,1765400208,13253.94618770999,330.4370617500026,54110.9031852 2025-12-10,20:56:50.000,344,11103224,-795,0,1765400209,13254.19543118,330.64853564999794,54110.889210960006 2025-12-10,20:56:51.000,344,11103198,-795,0,1765400210,13254.592873469992,330.7895182499997,54110.98004352001 2025-12-10,20:56:52.000,344,11103223,-795,0,1765400211,13255.030733619999,330.888206069998,54111.09882456001 2025-12-10,20:56:53.000,344,11103211,-795,0,1765400212,13255.657210450001,330.90935346000333,54111.06388896 2025-12-10,20:56:54.000,344,11103179,-795,0,1765400213,13256.32410513999,330.92345172000205,54111.2525412 2025-12-10,20:56:55.000,344,11103223,-795,0,1765400214,13257.065099239997,330.8811569399986,54111.02196624 2025-12-10,20:56:56.000,344,11103193,-795,0,1765400215,13258.008182639991,330.7331252100048,54110.91715944 2025-12-10,20:56:57.000,344,11103219,-795,0,1765400216,13258.978211279995,330.6414865199986,54111.035940480004 2025-12-10,20:56:58.000,344,11103220,-795,0,1765400217,13259.98192146999,330.31722653999896,54111.16170864 2025-12-10,20:56:59.000,344,11103199,-795,0,1765400218,13261.039522139989,330.09870351000427,54111.79753656001 2025-12-10,20:57:00.000,344,11103248,-795,0,1765400219,13262.002814469997,329.78854179000336,54111.97221456 2025-12-10,20:57:01.000,344,11103225,-795,0,1765400220,13262.865062149991,329.3867413800035,54112.1259312 2025-12-10,20:57:02.000,344,11103225,-795,0,1765400221,13263.7071009,328.9285479300015,54112.20278952001 2025-12-10,20:57:03.000,344,11103164,-795,0,1765400222,13264.569348579993,328.46330535000016,54112.22375088001 2025-12-10,20:57:04.000,344,11103256,-795,0,1765400223,13265.391178400001,327.92052233999857,54112.349519040006 2025-12-10,20:57:05.000,344,11103209,-795,0,1765400224,13266.071545709994,327.33544455000083,54112.59406824 2025-12-10,20:57:06.000,344,11103230,-795,0,1765400225,13266.570032650001,326.75741589000245,54112.7897076 2025-12-10,20:57:07.000,344,11103236,-795,0,1765400226,13267.055046969988,326.1723381000047,54113.1739992 2025-12-10,20:57:08.000,344,11103267,-795,0,1765400227,13267.472698189995,325.54496553000354,54113.46047112 2025-12-10,20:57:09.000,344,11103218,-795,0,1765400228,13267.674787489996,324.8471016600015,54113.621174880005 2025-12-10,20:57:10.000,344,11103245,-795,0,1765400229,13267.816249999996,324.1703851800048,54113.5582908 2025-12-10,20:57:11.000,344,11103210,-795,0,1765400230,13267.802777379991,323.45842305000406,54113.27181888 2025-12-10,20:57:12.000,344,11103193,-795,0,1765400231,13267.735414279996,322.7676083100014,54113.39758704001 2025-12-10,20:57:13.000,344,11103187,-795,0,1765400232,13267.47943449999,322.03449879000254,54113.61418776001 2025-12-10,20:57:14.000,344,11103269,-795,0,1765400233,13267.3447083,321.3013892700037,54113.81681424 2025-12-10,20:57:15.000,344,11103266,-795,0,1765400234,13266.967474939993,320.6458201799978,54113.7679044 2025-12-10,20:57:16.000,344,11103230,-795,0,1765400235,13266.455515379996,319.93385805000435,54113.4884196 2025-12-10,20:57:17.000,344,11103224,-795,0,1765400236,13266.17932666999,319.37697678000404,54113.64213624001 2025-12-10,20:57:18.000,344,11103212,-795,0,1765400237,13265.835774859988,318.78484985999967,54113.43950976 2025-12-10,20:57:19.000,344,11103247,-795,0,1765400238,13265.391178400001,318.21387033000065,54113.22989616001 2025-12-10,20:57:20.000,344,11103258,-795,0,1765400239,13265.054362899995,317.7133821000025,54113.404574160006 2025-12-10,20:57:21.000,344,11103266,-795,0,1765400240,13264.744492639998,317.2410903900018,54113.18098632001 2025-12-10,20:57:22.000,344,11103273,-795,0,1765400241,13264.394204520002,316.6983073800002,54113.020282560006 2025-12-10,20:57:23.000,344,11103276,-795,0,1765400242,13264.246005699992,316.2542121900042,54113.05521816 2025-12-10,20:57:24.000,344,11103263,-795,0,1765400243,13264.01023485,315.8594609100037,54112.94342424001 2025-12-10,20:57:25.000,344,11103245,-795,0,1765400244,13263.713837209994,315.37307094000425,54112.566119760006 2025-12-10,20:57:26.000,344,11103192,-795,0,1765400245,13263.242295509997,314.9219266200016,54112.13291832001 2025-12-10,20:57:27.000,344,11103241,-795,0,1765400246,13263.019997279996,314.6470105500048,54112.29362208 2025-12-10,20:57:28.000,344,11103257,-795,0,1765400247,13262.74380856999,314.3016031799998,54112.35650616 2025-12-10,20:57:29.000,344,11103261,-795,0,1765400248,13262.366575209999,313.98439232999954,54112.29362208 2025-12-10,20:57:30.000,344,11103229,-795,0,1765400249,13262.009550779992,313.65308322000055,54112.11894408 2025-12-10,20:57:31.000,344,11103251,-795,0,1765400250,13261.645790039991,313.349970629999,54111.96522744001 2025-12-10,20:57:32.000,344,11103233,-795,0,1765400251,13261.36960133,313.0398089099981,54111.55298736001 2025-12-10,20:57:33.000,344,11103238,-795,0,1765400252,13261.160775719989,312.76489284000127,54111.50407752001 2025-12-10,20:57:34.000,344,11103292,-795,0,1765400253,13260.904795939998,312.50407503000315,54111.511064640006 2025-12-10,20:57:35.000,344,11103195,-795,0,1765400254,13260.628607229992,312.3630924300014,54111.55298736001 2025-12-10,20:57:36.000,344,11103268,-795,0,1765400255,13260.2715828,312.0670289699992,54111.08485032 2025-12-10,20:57:37.000,344,11103214,-795,0,1765400256,13260.04928457,311.876702460002,54111.16869576001 2025-12-10,20:57:38.000,344,11103244,-795,0,1765400257,13259.786568479998,311.65817943,54111.11978592 2025-12-10,20:57:39.000,344,11103242,-795,0,1765400258,13259.449752979992,311.5171968299983,54110.63068752 2025-12-10,20:57:40.000,344,11103221,-795,0,1765400259,13259.308290469991,311.34096857999975,54110.61671328 2025-12-10,20:57:41.000,344,11103280,-795,0,1765400260,13258.98494758999,311.214084240004,54110.553829200006 2025-12-10,20:57:42.000,344,11103224,-795,0,1765400261,13258.661604709989,311.1294946800044,54110.5887648 2025-12-10,20:57:43.000,344,11103207,-795,0,1765400262,13258.385415999997,311.1012981599997,54110.44203528 2025-12-10,20:57:44.000,344,11103216,-795,0,1765400263,13258.176590390001,311.09424903000036,54110.52588072001 2025-12-10,20:57:45.000,344,11103238,-795,0,1765400264,13257.981237399996,311.09424903000036,54110.51190648 2025-12-10,20:57:46.000,344,11103192,-795,0,1765400265,13257.75220286,311.087199900001,54109.77127176 2025-12-10,20:57:47.000,344,11103269,-795,0,1765400266,13257.60400403999,311.1647403300012,54109.73633616001 2025-12-10,20:57:48.000,344,11103262,-795,0,1765400267,13257.657894519994,311.2634281499995,54109.980885360004 2025-12-10,20:57:49.000,344,11103240,-795,0,1765400268,13257.516432009994,311.3339194500004,54109.78524600001 2025-12-10,20:57:50.000,344,11103251,-795,0,1765400269,13257.64442189999,311.3973616200019,54109.89703992 2025-12-10,20:57:51.000,344,11103237,-795,0,1765400270,13257.67136714,311.4608037900034,54109.72236192 2025-12-10,20:57:52.000,344,11103231,-795,0,1765400271,13257.79262072,311.50309856999957,54109.70838768001 2025-12-10,20:57:53.000,344,11103264,-795,0,1765400272,13257.88692905999,311.50309856999957,54109.20531504001 2025-12-10,20:57:54.000,344,11103269,-795,0,1765400273,13258.075545740001,311.5101476999989,54109.39396728 2025-12-10,20:57:55.000,344,11103214,-795,0,1765400274,13258.277635040002,311.52424595999764,54109.526722560004 2025-12-10,20:57:56.000,344,11103235,-795,0,1765400275,13258.304580279997,311.43965639999806,54109.27518624 2025-12-10,20:57:57.000,344,11103261,-795,0,1765400276,13258.695286259994,311.4819511800015,54109.62454224 2025-12-10,20:57:58.000,344,11103239,-795,0,1765400277,13259.04557437999,311.42555813999934,54109.84813008 2025-12-10,20:57:59.000,344,11103187,-795,0,1765400278,13259.23419106,311.34096857999975,54109.68742632001 2025-12-10,20:58:00.000,344,11103255,-795,0,1765400279,13259.463225599997,311.2493298900008,54109.40095440001 2025-12-10,20:58:01.000,344,11103240,-795,0,1765400280,13259.611424419993,311.1365438100038,54109.379993040006 2025-12-10,20:58:02.000,344,11103221,-795,0,1765400281,13259.833722649993,310.9885120800027,54109.310121840004 2025-12-10,20:58:03.000,344,11103240,-795,0,1765400282,13260.015603019994,310.86867686999904,54109.7503104 2025-12-10,20:58:04.000,344,11103214,-795,0,1765400283,13260.04254825999,310.73474340000394,54109.61755512001 2025-12-10,20:58:05.000,344,11103197,-795,0,1765400284,13260.24463755999,310.55851514999813,54109.87607856001 2025-12-10,20:58:06.000,344,11103153,-795,0,1765400285,13260.08970243,310.3470412500028,54109.526722560004 2025-12-10,20:58:07.000,344,11103131,-795,0,1765400286,13260.21095601,310.19196039000235,54109.72934904 2025-12-10,20:58:08.000,344,11103211,-795,0,1765400287,13260.22442862999,309.98048648999975,54109.477812720004 2025-12-10,20:58:09.000,344,11103270,-795,0,1765400288,13260.2715828,309.8042582400012,54109.53370968 2025-12-10,20:58:10.000,344,11103236,-795,0,1765400289,13260.338945899995,309.69852129000355,54109.85511720001 2025-12-10,20:58:11.000,344,11103247,-795,0,1765400290,13260.26484648999,309.53639130000374,54109.883065680006 2025-12-10,20:58:12.000,344,11103177,-795,0,1765400291,13260.318736969995,309.4165560900001,54109.862104320004 2025-12-10,20:58:13.000,344,11103221,-795,0,1765400292,13260.426517929991,309.33901565999986,54109.95293688001 2025-12-10,20:58:14.000,344,11103167,-795,0,1765400293,13260.487144719991,309.27557348999835,54109.980885360004 2025-12-10,20:58:15.000,344,11103142,-795,0,1765400294,13260.4736721,309.268524359999,54109.610568 2025-12-10,20:58:16.000,344,11103195,-795,0,1765400295,13260.41304531,309.2826226199977,54109.212302160005 2025-12-10,20:58:17.000,344,11103236,-795,0,1765400296,13260.567980439992,309.40245783000137,54109.547683920006 2025-12-10,20:58:18.000,344,11103243,-795,0,1765400297,13260.500617339996,309.5293421700044,54109.61755512001 2025-12-10,20:58:19.000,344,11103160,-795,0,1765400298,13260.695970330002,309.5786860799999,54109.86909144 2025-12-10,20:58:20.000,344,11103209,-795,0,1765400299,13260.797014980002,309.73376694000035,54109.97389824001 2025-12-10,20:58:21.000,344,11103228,-795,0,1765400300,13260.857641770002,309.9240934500049,54109.99485960001 2025-12-10,20:58:22.000,344,11103173,-795,0,1765400301,13260.918268560003,310.12851822000084,54109.63152936 2025-12-10,20:58:23.000,344,11103127,-795,0,1765400302,13260.992367969993,310.4104834200043,54109.526722560004 2025-12-10,20:58:24.000,344,11103236,-795,0,1765400303,13261.160775719989,310.6572029700037,54109.72236192 2025-12-10,20:58:25.000,344,11103261,-795,0,1765400304,13261.36960133,311.0237577299995,54110.10665352 2025-12-10,20:58:26.000,344,11103235,-795,0,1765400305,13261.46390966999,311.3198211900017,54110.08569216 2025-12-10,20:58:27.000,344,11103266,-795,0,1765400306,13261.63231742,311.6088355200045,54110.23242168 2025-12-10,20:58:28.000,344,11103241,-795,0,1765400307,13261.740098379996,311.99653766999836,54110.050756560006 2025-12-10,20:58:29.000,344,11103238,-795,0,1765400308,13261.847879339992,312.320797649998,54110.22543456 2025-12-10,20:58:30.000,344,11103219,-795,0,1765400309,13261.881560889997,312.73669632000383,54110.12761488 2025-12-10,20:58:31.000,344,11103179,-795,0,1765400310,13261.800725169996,313.1314476000043,54109.99485960001 2025-12-10,20:58:32.000,344,11103204,-795,0,1765400311,13261.847879339992,313.6107884400044,54110.49793224001 2025-12-10,20:58:33.000,344,11103271,-795,0,1765400312,13261.814197790001,314.0901292800045,54110.44203528 2025-12-10,20:58:34.000,344,11103271,-795,0,1765400313,13261.793988860001,314.50602795000304,54110.47697088001 2025-12-10,20:58:35.000,344,11103166,-795,0,1765400314,13261.841143029997,315.0065161800012,54110.651648880004 2025-12-10,20:58:36.000,344,11103249,-795,0,1765400315,13261.67273528,315.5281518000047,54110.49793224001 2025-12-10,20:58:37.000,344,11103245,-795,0,1765400316,13261.706416829991,316.02864003000286,54110.42806104001 2025-12-10,20:58:38.000,344,11103170,-795,0,1765400317,13261.63231742,316.47273521999887,54110.54684208001 2025-12-10,20:58:39.000,344,11103231,-795,0,1765400318,13261.558218009995,316.89568302000407,54110.532867840004 2025-12-10,20:58:40.000,344,11103255,-795,0,1765400319,13261.53127277,317.27633603999857,54110.658636 2025-12-10,20:58:41.000,344,11103246,-795,0,1765400320,13261.54474538999,317.7274803600012,54110.840301120006 2025-12-10,20:58:42.000,344,11103280,-795,0,1765400321,13261.48411859999,318.06583859999955,54110.87523672 2025-12-10,20:58:43.000,344,11103272,-795,0,1765400322,13261.51106384,318.39714770999853,54111.0429276 2025-12-10,20:58:44.000,344,11103237,-795,0,1765400323,13261.51106384,318.7284568200048,54110.84728824 2025-12-10,20:58:45.000,344,11103230,-795,0,1765400324,13261.54474538999,319.00337289000163,54110.74248144001 2025-12-10,20:58:46.000,344,11103160,-795,0,1765400325,13261.457173359995,319.34173112999997,54110.59575192001 2025-12-10,20:58:47.000,344,11103215,-795,0,1765400326,13261.645790039991,319.62369633000344,54111.007992000006 2025-12-10,20:58:48.000,344,11103303,-795,0,1765400327,13261.719889449996,319.84926849000476,54111.105811680005 2025-12-10,20:58:49.000,344,11103250,-795,0,1765400328,13261.847879339992,320.1100863000029,54111.23157984 2025-12-10,20:58:50.000,344,11103248,-795,0,1765400329,13262.023023399997,320.2863145500014,54111.357348 2025-12-10,20:58:51.000,344,11103235,-795,0,1765400330,13262.083650189998,320.4343462800025,54111.21061848 2025-12-10,20:58:52.000,344,11103239,-795,0,1765400331,13262.231849009993,320.5330341000008,54111.01497912 2025-12-10,20:58:53.000,344,11103205,-795,0,1765400332,13262.272266869993,320.63877104999847,54111.154721520004 2025-12-10,20:58:54.000,344,11103193,-795,0,1765400333,13262.48782879,320.7938519099989,54111.57394872 2025-12-10,20:58:55.000,344,11103206,-795,0,1765400334,13262.56866451,320.85729408000043,54111.55298736001 2025-12-10,20:58:56.000,344,11103230,-795,0,1765400335,13262.54171926999,320.89958886000386,54111.23856696 2025-12-10,20:58:57.000,344,11103257,-795,0,1765400336,13262.68318177999,320.8925397300045,54111.2874768 2025-12-10,20:58:58.000,344,11103237,-795,0,1765400337,13262.80443535999,320.89958886000386,54111.60189720001 2025-12-10,20:58:59.000,344,11103261,-795,0,1765400338,13262.89200739,320.8431958200017,54111.38529648001 2025-12-10,20:59:00.000,344,11103255,-795,0,1765400339,13262.817907979996,320.82204843000363,54111.392283600006 2025-12-10,20:59:01.000,344,11103243,-795,0,1765400340,13262.844853219991,320.77270452000084,54111.62285856 2025-12-10,20:59:02.000,344,11103188,-795,0,1765400341,13262.676445469995,320.73745887000405,54111.69272976 2025-12-10,20:59:03.000,344,11103206,-795,0,1765400342,13262.66970916,320.63877104999847,54111.727665360006 2025-12-10,20:59:04.000,344,11103238,-795,0,1765400343,13262.52824665,320.57532888000424,54111.678755520006 2025-12-10,20:59:05.000,344,11103200,-795,0,1765400344,13262.42046568999,320.497788450004,54111.61587144 2025-12-10,20:59:06.000,344,11103262,-795,0,1765400345,13262.184694839998,320.37795324000035,54111.09183744 2025-12-10,20:59:07.000,344,11103222,-795,0,1765400346,13262.353102589994,320.3356584600042,54111.43420632001 2025-12-10,20:59:08.000,344,11103213,-795,0,1765400347,13262.279003179989,320.34270759000356,54111.61587144 2025-12-10,20:59:09.000,344,11103212,-795,0,1765400348,13262.245321629998,320.31451106999884,54111.88836912001 2025-12-10,20:59:10.000,344,11103228,-795,0,1765400349,13262.191431149993,320.244019769998,54111.90234336 2025-12-10,20:59:11.000,344,11103245,-795,0,1765400350,13262.103859119998,320.13123369000095,54111.69272976 2025-12-10,20:59:12.000,344,11103159,-795,0,1765400351,13262.070177569993,320.03254587000265,54111.727665360006 2025-12-10,20:59:13.000,344,11103223,-795,0,1765400352,13262.049968639993,319.8633667500035,54111.62984568001 2025-12-10,20:59:14.000,344,11103239,-795,0,1765400353,13261.935451370002,319.7153350200024,54111.41324496001 2025-12-10,20:59:15.000,344,11103206,-795,0,1765400354,13261.928715059992,319.58845067999937,54111.4272192 2025-12-10,20:59:16.000,344,11103248,-795,0,1765400355,13261.854615650002,319.45451721000427,54111.371322240004 2025-12-10,20:59:17.000,344,11103220,-795,0,1765400356,13261.895033510002,319.42632068999956,54111.68574264 2025-12-10,20:59:18.000,344,11103186,-795,0,1765400357,13261.901769819997,319.29238722000446,54111.86042064 2025-12-10,20:59:19.000,344,11103221,-795,0,1765400358,13261.881560889997,319.13025723000464,54111.76260096 2025-12-10,20:59:20.000,344,11103203,-795,0,1765400359,13261.888297199992,318.9892746300029,54111.68574264 2025-12-10,20:59:21.000,344,11103252,-795,0,1765400360,13261.888297199992,318.7496042100029,54111.33638664001 2025-12-10,20:59:22.000,344,11103199,-795,0,1765400361,13261.834406720001,318.62271986999986,54111.30145104 2025-12-10,20:59:23.000,344,11103246,-795,0,1765400362,13261.989341849992,318.5310811800009,54111.71369112 2025-12-10,20:59:24.000,344,11103195,-795,0,1765400363,13261.928715059992,318.4182951000039,54111.68574264 2025-12-10,20:59:25.000,344,11103247,-795,0,1765400364,13261.921978749997,318.31255814999895,54111.64381992 2025-12-10,20:59:26.000,344,11103202,-795,0,1765400365,13261.753571000001,318.1856738100032,54111.322412400004 2025-12-10,20:59:27.000,344,11103194,-795,0,1765400366,13261.773779930001,318.1574772899985,54111.490103280004 2025-12-10,20:59:28.000,344,11103143,-795,0,1765400367,13261.69294421,318.07993685999827,54111.21760560001 2025-12-10,20:59:29.000,344,11103191,-795,0,1765400368,13261.62558110999,318.0094455600047,54111.175682880006 2025-12-10,20:59:30.000,344,11103226,-795,0,1765400369,13261.49085491,317.94600339000317,54111.43420632001 2025-12-10,20:59:31.000,344,11103264,-795,0,1765400370,13261.335919779995,317.94600339000317,54111.41324496001 2025-12-10,20:59:32.000,344,11103248,-795,0,1765400371,13261.248347749999,317.8614138300036,54111.46914192 2025-12-10,20:59:33.000,344,11103231,-795,0,1765400372,13261.147303099999,317.80502079000144,54111.46215480001 2025-12-10,20:59:34.000,344,11103126,-795,0,1765400373,13261.093412619994,317.762726009998,54111.539013120004 2025-12-10,20:59:35.000,344,11103138,-795,0,1765400374,13261.039522139989,317.6146942800042,54111.11978592 2025-12-10,20:59:36.000,344,11103263,-795,0,1765400375,13260.823960219997,317.45961342000373,54110.770429920005 2025-12-10,20:59:37.000,344,11103197,-795,0,1765400376,13260.817223910002,317.42436776999966,54110.91715944 2025-12-10,20:59:38.000,344,11103243,-795,0,1765400377,13260.823960219997,317.3045325600033,54111.224592720006 2025-12-10,20:59:39.000,344,11103237,-795,0,1765400378,13260.837432840002,317.2199430000037,54111.30843816 2025-12-10,20:59:40.000,344,11103244,-795,0,1765400379,13260.844169149997,317.10010779000004,54111.30145104 2025-12-10,20:59:41.000,344,11103244,-795,0,1765400380,13260.797014980002,317.03666561999853,54111.29446392001 2025-12-10,20:59:42.000,344,11103184,-795,0,1765400381,13260.615134610001,316.8745356299987,54110.84728824 2025-12-10,20:59:43.000,344,11103134,-795,0,1765400382,13260.493881030001,316.7406021600036,54110.71453296001 2025-12-10,20:59:44.000,344,11103161,-795,0,1765400383,13260.318736969995,316.62076694999996,54110.66562312001 2025-12-10,20:59:45.000,344,11103187,-795,0,1765400384,13260.197483389995,316.4938826100042,54110.868249600004 2025-12-10,20:59:46.000,344,11103241,-795,0,1765400385,13260.10991136,316.2401139299982,54110.61671328 2025-12-10,20:59:47.000,344,11103258,-795,0,1765400386,13260.217692319995,316.1414261099999,54111.02196624 2025-12-10,20:59:48.000,344,11103259,-795,0,1765400387,13260.12338397999,315.95109960000264,54111.007992000006 2025-12-10,20:59:49.000,344,11103267,-795,0,1765400388,13259.995394089994,315.7466748299994,54110.672610240006 2025-12-10,20:59:50.000,344,11103218,-795,0,1765400389,13259.948239919999,315.5845448399996,54110.54684208001 2025-12-10,20:59:51.000,344,11103169,-795,0,1765400390,13259.874140509994,315.45766050000384,54110.504919360006 2025-12-10,20:59:52.000,344,11103235,-795,0,1765400391,13259.651842279993,315.34487441999954,54110.63068752 2025-12-10,20:59:53.000,344,11103252,-795,0,1765400392,13259.577742870002,315.2532357300006,54110.53985496 2025-12-10,20:59:54.000,344,11103263,-795,0,1765400393,13259.490170839992,315.1897935599991,54110.60972616 2025-12-10,20:59:55.000,344,11103295,-795,0,1765400394,13259.362180949996,315.1404496500036,54110.57479056001 2025-12-10,20:59:56.000,344,11103228,-795,0,1765400395,13259.18703688999,315.055860090004,54110.26037016001 2025-12-10,20:59:57.000,344,11103234,-795,0,1765400396,13259.267872609991,315.0276635699993,54110.05774368 2025-12-10,20:59:58.000,344,11103156,-795,0,1765400397,13259.139882719996,315.0206144399999,54109.90402704001 2025-12-10,20:59:59.000,344,11103216,-795,0,1765400398,13259.099464859995,315.04881096000463,54110.02280808001 2025-12-10,21:00:00.000,344,11103246,-795,0,1765400399,13259.13314641,315.0276635699993,54110.22543456 2025-12-10,21:00:01.000,344,11103199,-795,0,1765400400,13258.998420209995,314.9853687900031,54110.04376944001 2025-12-10,21:00:02.000,344,11103234,-795,0,1765400401,13258.88390293999,314.95012313999905,54109.93896264 2025-12-10,21:00:03.000,344,11103244,-795,0,1765400402,13258.88390293999,314.9078283600029,54109.980885360004 2025-12-10,21:00:04.000,344,11103232,-795,0,1765400403,13258.749176739999,314.8866809700048,54109.58261952 2025-12-10,21:00:05.000,344,11103225,-795,0,1765400404,13258.600977919989,314.8725827099988,54109.32409608001 2025-12-10,21:00:06.000,344,11103261,-795,0,1765400405,13258.439306480002,314.8796318399982,54108.98871432001 2025-12-10,21:00:07.000,344,11103229,-795,0,1765400406,13258.520142199988,315.0065161800012,54109.31710896 2025-12-10,21:00:08.000,344,11103189,-795,0,1765400407,13258.547087439998,314.8866809700048,54109.28217336001 2025-12-10,21:00:09.000,344,11103234,-755,0,1765400408,13258.526878509998,314.90077923000354,54109.21928928 2025-12-10,21:00:10.000,344,11103187,-795,0,1765400409,13258.533614819993,314.8232388000033,54109.37300592001 2025-12-10,21:00:11.000,344,11103255,-795,0,1765400410,13258.506669579998,314.7738948900005,54108.96076584 2025-12-10,21:00:12.000,344,11103246,-795,0,1765400411,13258.499933269988,314.75274750000244,54108.89089464 2025-12-10,21:00:13.000,344,11103208,-795,0,1765400412,13258.479724340003,314.72455097999773,54108.98871432001 2025-12-10,21:00:14.000,344,11103217,-795,0,1765400413,13258.499933269988,314.7597966300018,54109.25422488001 2025-12-10,21:00:15.000,344,11103192,-795,0,1765400414,13258.419097550002,314.8443861900014,54109.163392320006 2025-12-10,21:00:16.000,344,11103231,-795,0,1765400415,13258.291107659992,314.85143532000075,54108.82102344001 2025-12-10,21:00:17.000,344,11103241,-795,0,1765400416,13258.318052900002,314.9924179200025,54108.828010560006 2025-12-10,21:00:18.000,344,11103226,-795,0,1765400417,13258.412361239993,315.0276635699993,54108.709229520005 2025-12-10,21:00:19.000,344,11103244,-795,0,1765400418,13258.472988029993,315.1334005200042,54108.6673068 2025-12-10,21:00:20.000,344,11103224,-795,0,1765400419,13258.486460649998,315.2038918199978,54108.72320376 2025-12-10,21:00:21.000,344,11103247,-795,0,1765400420,13258.506669579998,315.295530510004,54108.995701440006 2025-12-10,21:00:22.000,344,11103189,-795,0,1765400421,13258.533614819993,315.35897267999826,54108.96076584 2025-12-10,21:00:23.000,344,11103201,-795,0,1765400422,13258.614450539993,315.4788078900019,54108.7721136 2025-12-10,21:00:24.000,344,11103211,-795,0,1765400423,13258.634659469993,315.626839620003,54108.89089464 2025-12-10,21:00:25.000,344,11103206,-795,0,1765400424,13258.715495189994,315.7607730899981,54108.73019088001 2025-12-10,21:00:26.000,344,11103248,-795,0,1765400425,13258.776121979994,315.831264389999,54108.31795080001 2025-12-10,21:00:27.000,344,11103268,-795,0,1765400426,13258.91084818,315.9792961200001,54108.56250000001 2025-12-10,21:00:28.000,344,11103263,-795,0,1765400427,13259.01189283,316.02864003000286,54108.974740080004 2025-12-10,21:00:29.000,344,11103215,-795,0,1765400428,13258.98494758999,316.1202787200018,54109.06557264001 2025-12-10,21:00:30.000,344,11103242,-795,0,1765400429,13258.97147497,316.2401139299982,54109.06557264001 2025-12-10,21:00:31.000,344,11103176,-795,0,1765400430,13258.84348507999,316.39519478999864,54108.77910072001 2025-12-10,21:00:32.000,344,11103209,-795,0,1765400431,13258.92432079999,316.5502756499991,54108.94679160001 2025-12-10,21:00:33.000,344,11103240,-795,0,1765400432,13259.08599223999,316.68420912000147,54108.68128104001 2025-12-10,21:00:34.000,344,11103193,-795,0,1765400433,13259.240927369996,316.81814259000384,54108.68128104001 2025-12-10,21:00:35.000,344,11103303,-795,0,1765400434,13259.294817850001,316.98027258000366,54108.79307496 2025-12-10,21:00:36.000,344,11103270,-795,0,1765400435,13259.368917259992,317.1705990900009,54108.876920400005 2025-12-10,21:00:37.000,344,11103239,-795,0,1765400436,13259.571006559992,317.31158169000264,54109.10050824 2025-12-10,21:00:38.000,344,11103163,-795,0,1765400437,13259.604688109997,317.5301047200046,54109.23326352001 2025-12-10,21:00:39.000,344,11103222,-795,0,1765400438,13259.631633349993,317.6851855799978,54109.212302160005 2025-12-10,21:00:40.000,344,11103225,-795,0,1765400439,13259.658578590002,317.8543647000042,54108.95377872 2025-12-10,21:00:41.000,344,11103309,-795,0,1765400440,13259.678787520003,318.0587894700002,54108.75115224001 2025-12-10,21:00:42.000,344,11103268,-795,0,1765400441,13259.692260139993,318.26321424000344,54108.88390752 2025-12-10,21:00:43.000,344,11103269,-795,0,1765400442,13259.786568479998,318.6156707400005,54109.46383848 2025-12-10,21:00:44.000,344,11103274,-795,0,1765400443,13259.719205379988,318.75665334000223,54109.58261952 2025-12-10,21:00:45.000,344,11103291,-795,0,1765400444,13259.645105969998,318.9469798499995,54109.53370968 2025-12-10,21:00:46.000,344,11103195,-795,0,1765400445,13259.395862500001,319.0527168000044,54109.261212000005 2025-12-10,21:00:47.000,344,11103154,-795,0,1765400446,13259.328499399991,319.16550288000144,54109.05858552 2025-12-10,21:00:48.000,344,11103188,-795,0,1765400447,13259.429544049992,319.2853380899978,54109.10749536 2025-12-10,21:00:49.000,344,11103239,-795,0,1765400448,13259.517116080002,319.4474680800049,54109.27518624 2025-12-10,21:00:50.000,344,11103239,-795,0,1765400449,13259.557533940002,319.5461559000032,54109.610568 2025-12-10,21:00:51.000,344,11103197,-795,0,1765400450,13259.564270249997,319.6025489399981,54109.56864528001 2025-12-10,21:00:52.000,344,11103210,-795,0,1765400451,13259.597951800002,319.6307454600028,54109.63851648001 2025-12-10,21:00:53.000,344,11103187,-795,0,1765400452,13259.584479179997,319.6307454600028,54109.477812720004 2025-12-10,21:00:54.000,344,11103182,-795,0,1765400453,13259.658578590002,319.63779459000216,54109.72934904 2025-12-10,21:00:55.000,344,11103214,-795,0,1765400454,13259.591215489992,319.6871384999977,54109.25422488001 2025-12-10,21:00:56.000,344,11103259,-795,0,1765400455,13259.557533940002,319.6871384999977,54109.28916048 2025-12-10,21:00:57.000,344,11103176,-795,0,1765400456,13259.597951800002,319.88451414000156,54109.60358088 2025-12-10,21:00:58.000,344,11103199,-795,0,1765400457,13259.645105969998,319.90566152999963,54109.77825888 2025-12-10,21:00:59.000,344,11103195,-795,0,1765400458,13259.645105969998,320.01844761000393,54109.68742632001 2025-12-10,21:01:00.000,344,11103237,-795,0,1765400459,13259.698996450003,320.1030371700035,54109.73633616001 2025-12-10,21:01:01.000,344,11103192,-795,0,1765400460,13259.914558369994,320.1876267300031,54109.96691112 2025-12-10,21:01:02.000,344,11103194,-795,0,1765400461,13260.02233932999,320.1594302099984,54109.715374800006 2025-12-10,21:01:03.000,344,11103147,-795,0,1765400462,13260.12338397999,320.19467586000246,54109.62454224 2025-12-10,21:01:04.000,344,11103193,-795,0,1765400463,13260.29179173,320.1030371700035,54109.79223312 2025-12-10,21:01:05.000,344,11103209,-795,0,1765400464,13260.399572689996,320.0889389100048,54110.12761488 2025-12-10,21:01:06.000,344,11103232,-795,0,1765400465,13260.460199479996,320.00434934999794,54109.959924 2025-12-10,21:01:07.000,344,11103221,-795,0,1765400466,13260.561244129996,320.0254967400033,54110.14158912001 2025-12-10,21:01:08.000,344,11103248,-795,0,1765400467,13260.628607229992,319.9409071800037,54110.29530576 2025-12-10,21:01:09.000,344,11103269,-795,0,1765400468,13260.648816159992,319.8986124000003,54110.02280808001 2025-12-10,21:01:10.000,344,11103256,-795,0,1765400469,13260.648816159992,319.83517022999877,54110.134602 2025-12-10,21:01:11.000,344,11103232,-795,0,1765400470,13260.716179260002,319.77172806000453,54110.08569216 2025-12-10,21:01:12.000,344,11103227,-795,0,1765400471,13260.702706639997,319.6941876300043,54110.3442156 2025-12-10,21:01:13.000,344,11103266,-795,0,1765400472,13260.749860809992,319.6307454600028,54110.33024136001 2025-12-10,21:01:14.000,344,11103217,-795,0,1765400473,13260.857641770002,319.53910677000385,54110.4490224 2025-12-10,21:01:15.000,344,11103196,-795,0,1765400474,13260.864378079998,319.48976286000106,54110.49793224001 2025-12-10,21:01:16.000,344,11103272,-795,0,1765400475,13260.763333429997,319.34878025999933,54110.14158912001 2025-12-10,21:01:17.000,344,11103211,-795,0,1765400476,13260.702706639997,319.34173112999997,54110.02280808001 2025-12-10,21:01:18.000,344,11103213,-795,0,1765400477,13260.675761400002,319.24304331000167,54110.18351184 2025-12-10,21:01:19.000,344,11103244,-795,0,1765400478,13260.608398299992,319.3064854800032,54110.47697088001 2025-12-10,21:01:20.000,344,11103244,-795,0,1765400479,13260.662288779997,319.22894505000295,54110.44203528 2025-12-10,21:01:21.000,344,11103277,-795,0,1765400480,13260.621870919997,319.22894505000295,54110.29530576 2025-12-10,21:01:22.000,344,11103237,-795,0,1765400481,13260.682497709997,319.1866502699995,54110.3442156 2025-12-10,21:01:23.000,344,11103273,-795,0,1765400482,13260.844169149997,319.1866502699995,54110.46998376 2025-12-10,21:01:24.000,344,11103236,-795,0,1765400483,13260.891323319993,319.0738641900025,54110.19049896001 2025-12-10,21:01:25.000,344,11103265,-795,0,1765400484,13260.931741179993,319.06681506000314,54110.28133152 2025-12-10,21:01:26.000,344,11103204,-795,0,1765400485,13260.871114389993,318.98222550000355,54110.15556336 2025-12-10,21:01:27.000,344,11103235,-795,0,1765400486,13260.958686419988,319.0879624500012,54110.30928000001 2025-12-10,21:01:28.000,344,11103160,-795,0,1765400487,13260.999104279988,319.0245202799997,54110.3442156 2025-12-10,21:01:29.000,344,11103248,-795,0,1765400488,13261.093412619994,319.08091332000186,54110.4140868 2025-12-10,21:01:30.000,344,11103206,-795,0,1765400489,13261.133830479994,319.0245202799997,54110.39312544 2025-12-10,21:01:31.000,344,11103254,-795,0,1765400490,13261.106885239999,318.95402897999884,54110.07171792001 2025-12-10,21:01:32.000,344,11103220,-795,0,1765400491,13261.120357859989,318.9258324600014,54110.04376944001 2025-12-10,21:01:33.000,344,11103191,-795,0,1765400492,13261.20119357999,318.8764885499986,54110.17652472 2025-12-10,21:01:34.000,344,11103199,-795,0,1765400493,13261.127094169999,318.8623902899999,54110.47697088001 2025-12-10,21:01:35.000,344,11103177,-795,0,1765400494,13261.100148929989,318.78484985999967,54110.4140868 2025-12-10,21:01:36.000,344,11103235,-795,0,1765400495,13260.951950109993,318.7425550800035,54110.15556336 2025-12-10,21:01:37.000,344,11103244,-795,0,1765400496,13260.898059630003,318.7496042100029,54110.28831864001 2025-12-10,21:01:38.000,344,11103239,-795,0,1765400497,13260.925004869998,318.6650146500033,54110.22543456 2025-12-10,21:01:39.000,344,11103242,-795,0,1765400498,13260.817223910002,318.67206378000265,54110.169537600006 2025-12-10,21:01:40.000,344,11103194,-795,0,1765400499,13260.783542359997,318.6368181299986,54110.001846720006 2025-12-10,21:01:41.000,344,11103197,-795,0,1765400500,13260.756597120002,318.6368181299986,54110.23940880001 2025-12-10,21:01:42.000,344,11103172,-795,0,1765400501,13260.669025089992,318.52403205000155,54110.169537600006 2025-12-10,21:01:43.000,344,11103219,-795,0,1765400502,13260.642079849997,318.47468813999876,54110.28133152 2025-12-10,21:01:44.000,344,11103235,-795,0,1765400503,13260.615134610001,318.4323933600026,54110.21146032001 2025-12-10,21:01:45.000,344,11103235,-795,0,1765400504,13260.4736721,318.36190206000174,54110.10665352 2025-12-10,21:01:46.000,344,11103226,-795,0,1765400505,13260.23116494,318.21387033000065,54109.62454224 2025-12-10,21:01:47.000,344,11103218,-795,0,1765400506,13260.12338397999,318.2350177199987,54109.70140056 2025-12-10,21:01:48.000,344,11103151,-795,0,1765400507,13260.0694935,318.1856738100032,54110.18351184 2025-12-10,21:01:49.000,344,11103217,-795,0,1765400508,13259.921294679989,318.11518251000234,54110.12062776001 2025-12-10,21:01:50.000,344,11103232,-795,0,1765400509,13259.840458959989,318.0094455600047,54110.08569216 2025-12-10,21:01:51.000,344,11103159,-795,0,1765400510,13259.604688109997,318.00239642999804,54109.862104320004 2025-12-10,21:01:52.000,344,11103208,-795,0,1765400511,13259.577742870002,317.84731557000487,54109.862104320004 2025-12-10,21:01:53.000,344,11103234,-795,0,1765400512,13259.550797629992,317.7274803600012,54109.58261952 2025-12-10,21:01:54.000,344,11103296,-795,0,1765400513,13259.355444640001,317.6287925400029,54109.41492864 2025-12-10,21:01:55.000,344,11103239,-795,0,1765400514,13259.321763089996,317.55830124000204,54109.6804392 2025-12-10,21:01:56.000,344,11103236,-795,0,1765400515,13259.180300579996,317.44551515999774,54109.44287712 2025-12-10,21:01:57.000,344,11103274,-795,0,1765400516,13259.05231069,317.36092559999815,54109.60358088 2025-12-10,21:01:58.000,344,11103271,-795,0,1765400517,13258.96473865999,317.2974834300039,54109.44287712 2025-12-10,21:01:59.000,344,11103252,-795,0,1765400518,13258.91084818,317.19879560999834,54109.53370968 2025-12-10,21:02:00.000,344,11103274,-795,0,1765400519,13258.776121979994,317.11420604999876,54108.95377872 2025-12-10,21:02:01.000,344,11103240,-795,0,1765400520,13258.688549949999,317.1494517000028,54108.94679160001 2025-12-10,21:02:02.000,344,11103207,-795,0,1765400521,13258.769385669999,317.1071569199994,54109.10749536 2025-12-10,21:02:03.000,344,11103212,-795,0,1765400522,13258.82327614999,317.12830431000475,54109.41492864 2025-12-10,21:02:04.000,344,11103237,-795,0,1765400523,13258.877166629994,317.07896040000196,54109.44986424001 2025-12-10,21:02:05.000,344,11103265,-795,0,1765400524,13258.836748769994,317.0930586600007,54109.40794152 2025-12-10,21:02:06.000,344,11103226,-795,0,1765400525,13258.702022569989,317.1494517000028,54109.03063704 2025-12-10,21:02:07.000,344,11103227,-795,0,1765400526,13258.695286259994,317.16354996000155,54108.96775296001 2025-12-10,21:02:08.000,344,11103188,-795,0,1765400527,13258.661604709989,317.12830431000475,54108.807049200004 2025-12-10,21:02:09.000,344,11103206,-795,0,1765400528,13258.688549949999,317.16354996000155,54108.78608784 2025-12-10,21:02:10.000,344,11103211,-795,0,1765400529,13258.621186849989,317.14240257000347,54109.093521120005 2025-12-10,21:02:11.000,344,11103258,-795,0,1765400530,13258.553823749993,317.1212551799981,54108.807049200004 2025-12-10,21:02:12.000,344,11103247,-795,0,1765400531,13258.594241609993,317.0719112700026,54109.06557264001 2025-12-10,21:02:13.000,344,11103221,-795,0,1765400532,13258.540351129988,317.0507638800045,54109.00268856 2025-12-10,21:02:14.000,344,11103215,-795,0,1765400533,13258.533614819993,317.03666561999853,54108.93281736 2025-12-10,21:02:15.000,344,11103206,-795,0,1765400534,13258.466251719998,316.9943708400024,54108.590448480005 2025-12-10,21:02:16.000,344,11103220,-795,0,1765400535,13258.425833859998,316.91683041000215,54108.269040959996 2025-12-10,21:02:17.000,344,11103209,-795,0,1765400536,13258.432570169993,316.987321710003,54108.62538408 2025-12-10,21:02:18.000,344,11103211,-795,0,1765400537,13258.486460649998,316.95207605999894,54108.67429392 2025-12-10,21:02:19.000,344,11103211,-795,0,1765400538,13258.560560059988,316.96617431999766,54108.79307496 2025-12-10,21:02:20.000,344,11103245,-795,0,1765400539,13258.621186849989,316.9450269299996,54108.73019088001 2025-12-10,21:02:21.000,344,11103254,-795,0,1765400540,13258.681813639989,317.0225673599998,54108.73019088001 2025-12-10,21:02:22.000,344,11103240,-795,0,1765400541,13258.681813639989,316.9591251899983,54108.213144 2025-12-10,21:02:23.000,344,11103217,-795,0,1765400542,13258.76264935999,316.93092867000087,54108.303976560004 2025-12-10,21:02:24.000,344,11103256,-795,0,1765400543,13258.836748769994,316.93092867000087,54108.33891216 2025-12-10,21:02:25.000,344,11103205,-795,0,1765400544,13258.91084818,316.8745356299987,54108.62538408 2025-12-10,21:02:26.000,344,11103236,-795,0,1765400545,13258.917584489995,316.83224085000256,54108.33891216 2025-12-10,21:02:27.000,344,11103247,-795,0,1765400546,13259.119673789995,316.86748649999936,54108.40878336 2025-12-10,21:02:28.000,344,11103237,-795,0,1765400547,13259.18703688999,316.98027258000366,54108.48564168001 2025-12-10,21:02:29.000,344,11103260,-795,0,1765400548,13259.16682795999,317.0507638800045,54108.157247040006 2025-12-10,21:02:30.000,344,11103204,-795,0,1765400549,13259.04557437999,316.9732234500043,54108.0035304 2025-12-10,21:02:31.000,344,11103182,-795,0,1765400550,13259.119673789995,316.86043737,54108.35987352 2025-12-10,21:02:32.000,344,11103208,-795,0,1765400551,13259.15335534,316.80404432999785,54108.71621664 2025-12-10,21:02:33.000,344,11103188,-795,0,1765400552,13259.09272855,316.68420912000147,54108.56250000001 2025-12-10,21:02:34.000,344,11103283,-795,0,1765400553,13259.099464859995,316.6489634700047,54108.6673068 2025-12-10,21:02:35.000,344,11103196,-795,0,1765400554,13259.14661902999,316.5643739099978,54108.76512648 2025-12-10,21:02:36.000,344,11103211,-795,0,1765400555,13259.06578330999,316.48683348000486,54108.46468032001 2025-12-10,21:02:37.000,344,11103242,-795,0,1765400556,13259.13314641,316.4656860899995,54108.38083488 2025-12-10,21:02:38.000,344,11103168,-795,0,1765400557,13259.261136299996,316.4656860899995,54108.48564168001 2025-12-10,21:02:39.000,344,11103183,-795,0,1765400558,13259.261136299996,316.416342180004,54108.68128104001 2025-12-10,21:02:40.000,344,11103261,-795,0,1765400559,13259.207245819991,316.402243919998,54108.41577048001 2025-12-10,21:02:41.000,344,11103252,-795,0,1765400560,13259.395862500001,316.3529000100025,54108.590448480005 2025-12-10,21:02:42.000,344,11103284,-795,0,1765400561,13259.496907150002,316.3317526200044,54108.7721136 2025-12-10,21:02:43.000,344,11103267,-795,0,1765400562,13259.550797629992,316.2471630600048,54108.81403632 2025-12-10,21:02:44.000,344,11103294,-795,0,1765400563,13259.631633349993,316.1837208900033,54108.541538640005 2025-12-10,21:02:45.000,344,11103227,-795,0,1765400564,13259.611424419993,316.1837208900033,54108.54852576 2025-12-10,21:02:46.000,344,11103151,-795,0,1765400565,13259.443016669997,316.1202787200018,54108.157247040006 2025-12-10,21:02:47.000,344,11103235,-795,0,1765400566,13259.517116080002,316.16257349999796,54108.69525528 2025-12-10,21:02:48.000,344,11103216,-795,0,1765400567,13259.476698220002,316.16257349999796,54108.709229520005 2025-12-10,21:02:49.000,344,11103221,-795,0,1765400568,13259.469961909992,316.1414261099999,54108.73019088001 2025-12-10,21:02:50.000,344,11103208,-795,0,1765400569,13259.443016669997,316.1696226300046,54108.639358320004 2025-12-10,21:02:51.000,344,11103265,-795,0,1765400570,13259.456489290002,316.19781915000203,54108.47865456 2025-12-10,21:02:52.000,344,11103240,-795,0,1765400571,13259.503643459997,316.2471630600048,54108.34589928001 2025-12-10,21:02:53.000,344,11103296,-795,0,1765400572,13259.584479179997,316.22601566999947,54108.27602808001 2025-12-10,21:02:54.000,344,11103274,-795,0,1765400573,13259.746150619998,316.3176543599984,54108.70224240001 2025-12-10,21:02:55.000,344,11103193,-795,0,1765400574,13259.820250029989,316.3247034899978,54108.590448480005 2025-12-10,21:02:56.000,344,11103217,-795,0,1765400575,13259.739414309988,316.3529000100025,54108.38083488 2025-12-10,21:02:57.000,344,11103263,-795,0,1765400576,13259.853931579994,316.3810965299999,54108.688268160004 2025-12-10,21:02:58.000,344,11103269,-795,0,1765400577,13259.698996450003,316.45863696000015,54108.38083488 2025-12-10,21:02:59.000,344,11103217,-795,0,1765400578,13259.786568479998,316.5361773900004,54108.31096368 2025-12-10,21:03:00.000,344,11103227,-795,0,1765400579,13259.887613129998,316.6489634700047,54108.40878336 2025-12-10,21:03:01.000,344,11103299,-795,0,1765400580,13259.779832169988,316.8251917200032,54108.63237120001 2025-12-10,21:03:02.000,344,11103218,-795,0,1765400581,13259.773095859993,316.86748649999936,54108.49961592 2025-12-10,21:03:03.000,344,11103203,-795,0,1765400582,13259.773095859993,316.987321710003,54108.69525528 2025-12-10,21:03:04.000,344,11103255,-795,0,1765400583,13259.672051209993,317.14240257000347,54108.74416512 2025-12-10,21:03:05.000,344,11103227,-795,0,1765400584,13259.658578590002,317.1705990900009,54108.6673068 2025-12-10,21:03:06.000,344,11103239,-795,0,1765400585,13259.476698220002,317.17764822000026,54108.087375840005 2025-12-10,21:03:07.000,344,11103215,-795,0,1765400586,13259.530588699992,317.3327290800007,54108.42974472 2025-12-10,21:03:08.000,344,11103203,-795,0,1765400587,13259.564270249997,317.3820729900035,54108.52057728 2025-12-10,21:03:09.000,344,11103241,-795,0,1765400588,13259.550797629992,317.50895732999925,54108.96076584 2025-12-10,21:03:10.000,344,11103203,-795,0,1765400589,13259.624897039997,317.5512521100027,54108.75115224001 2025-12-10,21:03:11.000,344,11103219,-795,0,1765400590,13259.712469069993,317.6005960199982,54108.94679160001 2025-12-10,21:03:12.000,344,11103202,-795,0,1765400591,13259.725941689998,317.6146942800042,54108.88390752 2025-12-10,21:03:13.000,344,11103190,-795,0,1765400592,13259.752886929993,317.6992838400038,54108.89089464 2025-12-10,21:03:14.000,344,11103250,-795,0,1765400593,13259.793304789993,317.6922347100044,54108.72320376 2025-12-10,21:03:15.000,344,11103262,-795,0,1765400594,13259.820250029989,317.72043123000185,54108.71621664 2025-12-10,21:03:16.000,344,11103274,-795,0,1765400595,13259.692260139993,317.7486277499993,54108.70224240001 2025-12-10,21:03:17.000,344,11103208,-795,0,1765400596,13259.685523829998,317.88256122000166,54109.00967568 2025-12-10,21:03:18.000,344,11103217,-795,0,1765400597,13259.564270249997,317.86846296000294,54108.7721136 2025-12-10,21:03:19.000,344,11103167,-795,0,1765400598,13259.449752979992,317.8755120900023,54108.737178 2025-12-10,21:03:20.000,344,11103139,-795,0,1765400599,13259.476698220002,317.81911905000015,54108.94679160001 2025-12-10,21:03:21.000,344,11103220,-795,0,1765400600,13259.517116080002,317.7979716600021,54108.62538408 2025-12-10,21:03:22.000,344,11103281,-795,0,1765400601,13259.537325010002,317.762726009998,54108.57647424 2025-12-10,21:03:23.000,344,11103233,-795,0,1765400602,13259.544061319997,317.8261681799995,54108.58346136001 2025-12-10,21:03:24.000,344,11103237,-795,0,1765400603,13259.645105969998,317.7909225300027,54108.93281736 2025-12-10,21:03:25.000,344,11103237,-795,0,1765400604,13259.853931579994,317.88256122000166,54108.974740080004 2025-12-10,21:03:26.000,344,11103238,-795,0,1765400605,13259.793304789993,317.8120699200008,54108.758139360005 2025-12-10,21:03:27.000,344,11103265,-795,0,1765400606,13260.00213039999,317.81911905000015,54108.855959040004 2025-12-10,21:03:28.000,344,11103180,-795,0,1765400607,13260.13012029,317.7415786199999,54108.80006208001 2025-12-10,21:03:29.000,344,11103240,-755,0,1765400608,13260.197483389995,317.72043123000185,54108.63237120001 2025-12-10,21:03:30.000,344,11103284,-795,0,1765400609,13260.2715828,317.6428908000016,54108.71621664 2025-12-10,21:03:31.000,344,11103202,-795,0,1765400610,13260.22442862999,317.6005960199982,54108.89089464 2025-12-10,21:03:32.000,344,11103225,-795,0,1765400611,13260.21095601,317.4807608100018,54109.01666280001 2025-12-10,21:03:33.000,344,11103185,-795,0,1765400612,13260.157065529995,317.4384660299984,54109.11448248001 2025-12-10,21:03:34.000,344,11103195,-795,0,1765400613,13260.197483389995,317.4032203800016,54109.0515984 2025-12-10,21:03:35.000,344,11103200,-795,0,1765400614,13260.19074708,317.4032203800016,54108.9817272 2025-12-10,21:03:36.000,344,11103265,-795,0,1765400615,13260.14359290999,317.29043430000456,54108.48564168001 2025-12-10,21:03:37.000,344,11103169,-795,0,1765400616,13260.25137387,317.318630820002,54108.639358320004 2025-12-10,21:03:38.000,344,11103167,-795,0,1765400617,13260.30526434999,317.3045325600033,54108.78608784 2025-12-10,21:03:39.000,344,11103206,-795,0,1765400618,13260.278319109995,317.2833851699979,54108.7721136 2025-12-10,21:03:40.000,344,11103209,-795,0,1765400619,13260.298528039995,317.2340412600024,54108.95377872 2025-12-10,21:03:42.000,344,11103183,-795,0,1765400621,13260.15032922,317.1212551799981,54108.55551288 2025-12-10,21:03:43.000,344,11103288,-795,0,1765400622,13260.237901249995,317.0930586600007,54108.83499768 2025-12-10,21:03:44.000,344,11103233,-795,0,1765400623,13260.177274459995,316.98027258000366,54108.709229520005 2025-12-10,21:03:45.000,344,11103260,-795,0,1765400624,13260.0694935,316.8815847599981,54108.47865456 2025-12-10,21:03:46.000,344,11103258,-795,0,1765400625,13260.02233932999,316.86043737,54108.84897192001 2025-12-10,21:03:47.000,344,11103232,-795,0,1765400626,13259.995394089994,316.76879868000105,54108.828010560006 2025-12-10,21:03:48.000,344,11103254,-795,0,1765400627,13259.995394089994,316.73355303000426,54108.925830240005 2025-12-10,21:03:49.000,344,11103249,-795,0,1765400628,13260.0694935,316.6630617300034,54109.03762416001 2025-12-10,21:03:50.000,344,11103230,-795,0,1765400629,13260.096438739994,316.68420912000147,54108.73019088001 2025-12-10,21:03:51.000,344,11103168,-795,0,1765400630,13260.10317504999,316.5925704300025,54108.50660304 2025-12-10,21:03:52.000,344,11103229,-795,0,1765400631,13259.98192146999,316.5643739099978,54108.52057728 2025-12-10,21:03:53.000,344,11103294,-795,0,1765400632,13259.96171253999,316.50798087000294,54108.82102344001 2025-12-10,21:03:54.000,344,11103260,-795,0,1765400633,13259.847195269998,316.57142304000445,54108.9817272 2025-12-10,21:03:55.000,344,11103263,-795,0,1765400634,13259.752886929993,316.57142304000445,54109.01666280001 2025-12-10,21:03:56.000,344,11103256,-795,0,1765400635,13259.651842279993,316.6348652099987,54108.88390752 2025-12-10,21:03:57.000,344,11103236,-795,0,1765400636,13259.530588699992,316.5784721700038,54108.71621664 2025-12-10,21:03:58.000,344,11103200,-795,0,1765400637,13259.550797629992,316.6137178200006,54108.590448480005 2025-12-10,21:03:59.000,344,11103246,-795,0,1765400638,13259.476698220002,316.5925704300025,54108.61140984001 2025-12-10,21:04:00.000,344,11103235,-795,0,1765400639,13259.389126189992,316.60666869000124,54108.76512648 2025-12-10,21:04:01.000,344,11103246,-795,0,1765400640,13259.382389879996,316.58552130000317,54108.93980448 2025-12-10,21:04:02.000,344,11103223,-795,0,1765400641,13259.160091649996,316.58552130000317,54108.84897192001 2025-12-10,21:04:03.000,344,11103267,-795,0,1765400642,13259.079255929995,316.5502756499991,54108.63237120001 2025-12-10,21:04:04.000,344,11103215,-795,0,1765400643,13259.180300579996,316.52207913000166,54108.93281736 2025-12-10,21:04:05.000,344,11103258,-795,0,1765400644,13259.160091649996,316.45863696000015,54108.5974356 2025-12-10,21:04:06.000,344,11103199,-795,0,1765400645,13259.180300579996,316.40929305000464,54108.51359016001 2025-12-10,21:04:07.000,344,11103251,-795,0,1765400646,13258.95126604,316.3458508800031,54108.324937920006 2025-12-10,21:04:08.000,344,11103201,-795,0,1765400647,13258.93105711,316.37404740000056,54108.70224240001 2025-12-10,21:04:09.000,344,11103244,-795,0,1765400648,13258.83001246,316.3035560999997,54108.56250000001 2025-12-10,21:04:10.000,344,11103222,-795,0,1765400649,13258.776121979994,316.22601566999947,54108.61140984001 2025-12-10,21:04:11.000,344,11103206,-795,0,1765400650,13258.836748769994,316.21191741000075,54108.709229520005 2025-12-10,21:04:12.000,344,11103214,-795,0,1765400651,13258.728967809999,316.16257349999796,54108.373847760005 2025-12-10,21:04:13.000,344,11103246,-795,0,1765400652,13258.681813639989,316.04978742000094,54108.255066720005 2025-12-10,21:04:14.000,344,11103239,-795,0,1765400653,13258.654868399994,316.0427382900016,54108.22711824001 2025-12-10,21:04:15.000,344,11103225,-795,0,1765400654,13258.675077329994,316.0356891600022,54108.471667440004 2025-12-10,21:04:16.000,344,11103214,-795,0,1765400655,13258.621186849989,315.9933943799988,54108.45070608 2025-12-10,21:04:17.000,344,11103250,-795,0,1765400656,13258.513405889993,315.8594609100037,54108.29698944001 2025-12-10,21:04:18.000,344,11103270,-795,0,1765400657,13258.553823749993,315.88060830000177,54108.27602808001 2025-12-10,21:04:19.000,344,11103217,-795,0,1765400658,13258.560560059988,315.85241178000433,54108.17122128 2025-12-10,21:04:20.000,344,11103200,-795,0,1765400659,13258.600977919989,315.8594609100037,54108.12929856001 2025-12-10,21:04:21.000,344,11103256,-795,0,1765400660,13258.621186849989,315.7889696100028,54108.05942736001 2025-12-10,21:04:22.000,344,11103191,-795,0,1765400661,13258.587505299998,315.81716613000026,54108.31096368 2025-12-10,21:04:23.000,344,11103220,-795,0,1765400662,13258.499933269988,315.78192048000346,54108.157247040006 2025-12-10,21:04:24.000,344,11103196,-795,0,1765400663,13258.513405889993,315.73962570000003,54108.18519552 2025-12-10,21:04:25.000,344,11103239,-795,0,1765400664,13258.567296369998,315.7255274400013,54108.19916976001 2025-12-10,21:04:26.000,344,11103196,-795,0,1765400665,13258.533614819993,315.7114291800026,54108.22013112 2025-12-10,21:04:27.000,344,11103239,-795,0,1765400666,13258.533614819993,315.63388875000237,54107.87776224 2025-12-10,21:04:28.000,344,11103245,-795,0,1765400667,13258.452779099993,315.53520093000407,54107.81487816001 2025-12-10,21:04:29.000,344,11103195,-795,0,1765400668,13258.540351129988,315.49995528,54108.09436296 2025-12-10,21:04:30.000,344,11103208,-795,0,1765400669,13258.553823749993,315.4788078900019,54108.303976560004 2025-12-10,21:04:31.000,344,11103187,-795,0,1765400670,13258.466251719998,315.387169200003,54108.01051752001 2025-12-10,21:04:32.000,344,11103232,-795,0,1765400671,13258.446042789998,315.4012674600017,54108.12929856001 2025-12-10,21:04:33.000,344,11103213,-795,0,1765400672,13258.452779099993,315.30962877000275,54108.22711824001 2025-12-10,21:04:34.000,344,11103251,-795,0,1765400673,13258.419097550002,315.2743831199987,54107.800903920004 2025-12-10,21:04:35.000,344,11103237,-795,0,1765400674,13258.419097550002,315.21094095000444,54107.81487816001 2025-12-10,21:04:36.000,344,11103271,-795,0,1765400675,13258.338261830002,315.1897935599991,54107.96160768001 2025-12-10,21:04:37.000,344,11103245,-795,0,1765400676,13258.217008250002,315.12635139000486,54108.05942736001 2025-12-10,21:04:38.000,344,11103212,-795,0,1765400677,13258.250689799992,315.1193022599982,54108.157247040006 2025-12-10,21:04:39.000,344,11103216,-795,0,1765400678,13258.210271939992,314.9853687900031,54108.17122128 2025-12-10,21:04:40.000,344,11103224,-795,0,1765400679,13258.136172530001,314.85143532000075,54108.255066720005 2025-12-10,21:04:41.000,344,11103283,-795,0,1765400680,13258.102490979996,314.72455097999773,54108.0035304 2025-12-10,21:04:42.000,344,11103223,-795,0,1765400681,13257.93408323,314.56947012000455,54107.71007136 2025-12-10,21:04:43.000,344,11103228,-795,0,1765400682,13257.79262072,314.42143839000346,54107.81487816001 2025-12-10,21:04:44.000,344,11103200,-795,0,1765400683,13257.678103449995,314.3368488300039,54107.97558192 2025-12-10,21:04:45.000,344,11103183,-795,0,1765400684,13257.455805219994,314.0689818899991,54108.101350079996 2025-12-10,21:04:46.000,344,11103213,-795,0,1765400685,13257.112253409992,313.81521321000037,54107.99654328 2025-12-10,21:04:47.000,344,11103190,-795,0,1765400686,13256.50598550999,313.4980023600001,54107.514432 2025-12-10,21:04:48.000,344,11103194,-795,0,1765400687,13255.994025949993,313.15964412000176,54107.66116152 2025-12-10,21:04:49.000,344,11103244,-795,0,1765400688,13255.37428543,312.6591558900036,54107.20699872 2025-12-10,21:04:50.000,344,11103266,-795,0,1765400689,13254.619818710002,312.10932375000266,54107.151101760006 2025-12-10,21:04:51.000,344,11103270,-795,0,1765400690,13254.040496049995,311.5101476999989,54107.25590856 2025-12-10,21:04:52.000,344,11103261,-795,0,1765400691,13253.791252579998,310.84752948000096,54107.095204799996 2025-12-10,21:04:53.000,344,11103256,-795,0,1765400692,13253.932715089999,310.1214690900015,54106.71790032001 2025-12-10,21:04:54.000,344,11103218,-795,0,1765400693,13254.25605797,309.395408700002,54106.50129960001 2025-12-10,21:04:55.000,344,11103259,-795,0,1765400694,13254.613082399992,308.71869221999805,54106.578157920005 2025-12-10,21:04:56.000,344,11103233,-795,0,1765400695,13254.855589559993,308.034926610002,54106.144956480006 2025-12-10,21:04:57.000,344,11103236,-795,0,1765400696,13254.882534799988,307.3300136100006,54105.84451032 2025-12-10,21:04:58.000,344,11103218,-795,0,1765400697,13255.017260999994,306.73083756000415,54105.91438152 2025-12-10,21:04:59.000,344,11103206,-795,0,1765400698,13255.151987199999,306.0823176000049,54106.075085280005 2025-12-10,21:05:00.000,344,11103251,-795,0,1765400699,13255.461857459995,305.3633063400048,54106.0820724 2025-12-10,21:05:01.000,344,11103267,-795,0,1765400700,13255.818881890002,304.6231476899993,54105.977265600006 2025-12-10,21:05:02.000,344,11103255,-795,0,1765400701,13256.202851559989,303.96052947000135,54105.94233 2025-12-10,21:05:03.000,344,11103180,-795,0,1765400702,13256.41167717,303.3261077700008,54105.355411920005 2025-12-10,21:05:04.000,344,11103228,-795,0,1765400703,13256.788910529991,302.6423421600048,54105.04797864 2025-12-10,21:05:05.000,344,11103212,-795,0,1765400704,13257.112253409992,302.09251002000383,54105.27855360001 2025-12-10,21:05:06.000,344,11103247,-795,0,1765400705,13257.374969499993,301.38759702000243,54105.572012640005 2025-12-10,21:05:07.000,344,11103263,-795,0,1765400706,13257.590531419999,300.8025192300047,54105.3833604 2025-12-10,21:05:08.000,344,11103236,-795,0,1765400707,13257.859983819995,300.2315396999984,54105.34842480001 2025-12-10,21:05:09.000,344,11103251,-795,0,1765400708,13258.01491895,299.6887566900041,54105.39034752 2025-12-10,21:05:10.000,344,11103255,-795,0,1765400709,13258.028391569991,299.2305632400021,54104.9990688 2025-12-10,21:05:11.000,344,11103236,-795,0,1765400710,13257.961028469996,298.84286109000095,54104.86631352 2025-12-10,21:05:12.000,344,11103245,-795,0,1765400711,13257.987973709991,298.51155198000197,54104.59381584 2025-12-10,21:05:13.000,344,11103202,-795,0,1765400712,13258.001446329996,298.25073417000385,54104.77548096001 2025-12-10,21:05:14.000,344,11103249,-795,0,1765400713,13258.163117769996,298.0181128800032,54104.950158960004 2025-12-10,21:05:15.000,344,11103246,-795,0,1765400714,13258.284371349997,297.84188463000464,54104.89426200001 2025-12-10,21:05:16.000,344,11103246,-795,0,1765400715,13258.371943379992,297.7713933300038,54104.72657112001 2025-12-10,21:05:17.000,344,11103238,-795,0,1765400716,13258.277635040002,297.72909855000034,54104.32830528 2025-12-10,21:05:18.000,344,11103231,-795,0,1765400717,13258.331525519992,297.87713028000144,54104.21651136 2025-12-10,21:05:19.000,344,11103274,-795,0,1765400718,13258.223744559997,297.98991635999846,54104.16760152 2025-12-10,21:05:20.000,344,11103202,-795,0,1765400719,13258.156381460001,298.2436850400045,54104.544906 2025-12-10,21:05:21.000,344,11103234,-795,0,1765400720,13258.021655259996,298.44810981000046,54104.4051636 2025-12-10,21:05:22.000,344,11103274,-755,0,1765400721,13257.880192749995,298.751222400002,54104.13965304 2025-12-10,21:05:23.000,344,11103259,-795,0,1765400722,13257.75220286,299.0613841200029,54104.10471744001 2025-12-10,21:05:24.000,344,11103221,-795,0,1765400723,13257.880192749995,299.53367583000363,54104.14664016 2025-12-10,21:05:25.000,344,11103247,-795,0,1765400724,13257.90713798999,299.97777101999964,54103.74138720001 2025-12-10,21:05:26.000,344,11103270,-795,0,1765400725,13257.94755584999,300.51350490000186,54103.68549024 2025-12-10,21:05:27.000,344,11103240,-795,0,1765400726,13257.88692905999,301.1831722499992,54103.68549024 2025-12-10,21:05:28.000,344,11103209,-795,0,1765400727,13257.961028469996,301.8810361200012,54103.797284160006 2025-12-10,21:05:29.000,344,11103241,-795,0,1765400728,13257.859983819995,302.53660520999983,54103.71343872 2025-12-10,21:05:30.000,344,11103250,-795,0,1765400729,13257.859983819995,303.20627256000444,54103.88811672001 2025-12-10,21:05:31.000,344,11103257,-795,0,1765400730,13257.66463082999,303.8054486100009,54103.83221976 2025-12-10,21:05:32.000,344,11103240,-795,0,1765400731,13257.348024259998,304.22134727999946,54103.39901832 2025-12-10,21:05:33.000,344,11103292,-795,0,1765400732,13256.923636729996,304.5949511700019,54103.18940472 2025-12-10,21:05:34.000,344,11103198,-795,0,1765400733,13256.74849266999,304.97560419000365,54103.32914712 2025-12-10,21:05:35.000,344,11103251,-795,0,1765400734,13256.519458129995,305.3492080799988,54103.4269668 2025-12-10,21:05:36.000,344,11103238,-795,0,1765400735,13256.371259309999,305.77920501000335,54103.343121360005 2025-12-10,21:05:38.000,344,11103257,-795,0,1765400737,13255.987289639997,306.8365745100018,54103.08459792 2025-12-10,21:05:39.000,344,11103221,-795,0,1765400738,13255.791936649992,307.4005049100015,54102.84703584 2025-12-10,21:05:40.000,344,11103204,-795,0,1765400739,13255.542693179996,307.96443531000114,54102.798126 2025-12-10,21:05:41.000,344,11103261,-795,0,1765400740,13255.36754911999,308.5918078800023,54102.68633208 2025-12-10,21:05:42.000,344,11103218,-795,0,1765400741,13255.172196129999,309.2967208800037,54102.742229040006 2025-12-10,21:05:43.000,344,11103188,-795,0,1765400742,13255.050942549999,310.0509777900006,54102.721267680005 2025-12-10,21:05:44.000,344,11103254,-795,0,1765400743,13255.077887789994,310.8404803500016,54102.721267680005 2025-12-10,21:05:45.000,344,11103270,-795,0,1765400744,13255.023997309989,311.79916203000175,54102.67934496 2025-12-10,21:05:46.000,344,11103265,-795,0,1765400745,13254.936425279993,312.7719419700006,54102.455757120006 2025-12-10,21:05:47.000,344,11103237,-795,0,1765400746,13254.949897899998,313.76586930000485,54102.23216928001 2025-12-10,21:05:48.000,344,11103212,-795,0,1765400747,13254.835380629993,314.8443861900014,54102.08543976 2025-12-10,21:05:49.000,344,11103248,-795,0,1765400748,13254.990315759998,315.9370013400039,54102.70729344 2025-12-10,21:05:50.000,344,11103212,-795,0,1765400749,13254.862325869988,316.91683041000215,54102.791138880006 2025-12-10,21:05:51.000,344,11103242,-795,0,1765400750,13254.747808599997,317.9248559999978,54102.742229040006 2025-12-10,21:05:52.000,344,11103181,-795,0,1765400751,13254.747808599997,318.8764885499986,54102.86101008001 2025-12-10,21:05:53.000,344,11103226,-795,0,1765400752,13254.842116940003,319.8281210999994,54102.73524192001 2025-12-10,21:05:54.000,344,11103238,-795,0,1765400753,13255.030733619999,320.7163114799987,54102.49069272 2025-12-10,21:05:55.000,344,11103255,-795,0,1765400754,13255.360812809995,321.57630534000054,54102.81210024001 2025-12-10,21:05:56.000,344,11103258,-795,0,1765400755,13255.61679259,322.4574465900005,54103.1824176 2025-12-10,21:05:57.000,344,11103230,-795,0,1765400756,13255.859299750002,323.4372756599987,54103.440941040004 2025-12-10,21:05:58.000,344,11103287,-795,0,1765400757,13255.913190229992,324.3325151700046,54103.21036608 2025-12-10,21:05:59.000,344,11103213,-795,0,1765400758,13256.32410513999,325.4251303199999,54103.65754176 2025-12-10,21:06:00.000,344,11103215,-795,0,1765400759,13256.56661229999,326.4402050400022,54103.66452888 2025-12-10,21:06:01.000,344,11103253,-795,0,1765400760,13257.031417689992,327.50462367,54103.895103840005 2025-12-10,21:06:02.000,344,11103252,-795,0,1765400761,13257.536640939994,328.52674752000166,54104.07676896001 2025-12-10,21:06:03.000,344,11103237,-795,0,1765400762,13258.183326699997,329.5347731100046,54104.27240832001 2025-12-10,21:06:04.000,344,11103276,-795,0,1765400763,13258.90411186999,330.6203391300005,54104.83836504 2025-12-10,21:06:05.000,344,11103257,-795,0,1765400764,13259.510379769992,331.5367260300045,54104.803429440006 2025-12-10,21:06:06.000,344,11103173,-795,0,1765400765,13260.38610006999,332.57999727000424,54105.54406416001 2025-12-10,21:06:07.000,344,11103176,-795,0,1765400766,13261.154039409994,333.6162193800046,54105.80258760001 2025-12-10,21:06:08.000,344,11103261,-795,0,1765400767,13261.659262659996,334.5749010600048,54105.89342016 2025-12-10,21:06:09.000,344,11103241,-795,0,1765400768,13262.346366279999,335.6393196900026,54106.075085280005 2025-12-10,21:06:10.000,344,11103207,-795,0,1765400769,13263.013260970001,336.6543944100049,54106.3964928 2025-12-10,21:06:11.000,344,11103265,-795,0,1765400770,13263.76772769,337.6201252200044,54107.32577976 2025-12-10,21:06:12.000,344,11103248,-795,0,1765400771,13264.380731899997,338.5294629900018,54107.751994080005 2025-12-10,21:06:13.000,344,11103252,-795,0,1765400772,13264.798383119989,339.51634118999937,54108.087375840005 2025-12-10,21:06:14.000,344,11103216,-795,0,1765400773,13265.20929803,340.45387548000144,54108.255066720005 2025-12-10,21:06:15.000,344,11103224,-795,0,1765400774,13265.694312350002,341.38436064000416,54108.70224240001 2025-12-10,21:06:16.000,344,11103208,-795,0,1765400775,13266.085018329999,342.1668140699985,54108.78608784 2025-12-10,21:06:17.000,344,11103196,-795,0,1765400776,13266.495933239996,343.0550044499978,54109.1214696 2025-12-10,21:06:18.000,344,11103246,-795,0,1765400777,13266.718231469997,343.6964752799977,54109.21928928 2025-12-10,21:06:19.000,344,11103270,-795,0,1765400778,13267.048310659993,344.4648304500006,54110.08569216 2025-12-10,21:06:20.000,344,11103256,-795,0,1765400779,13267.3447083,345.07810476000304,54110.53985496 2025-12-10,21:06:21.000,344,11103244,-795,0,1765400780,13267.50637974,345.7054773300042,54110.86126248001 2025-12-10,21:06:22.000,344,11103200,-795,0,1765400781,13267.66131486999,346.35399729000346,54111.19664424001 2025-12-10,21:06:23.000,344,11103204,-795,0,1765400782,13267.721941659991,346.94612421000056,54111.357348 2025-12-10,21:06:24.000,344,11103171,-795,0,1765400783,13267.924030959992,347.4466124399987,54111.371322240004 2025-12-10,21:06:25.000,344,11103260,-795,0,1765400784,13268.058757159997,348.03169023000373,54111.67176840001 2025-12-10,21:06:26.000,344,11103239,-795,0,1765400785,13268.153065500002,348.5815223700047,54112.0909956 2025-12-10,21:06:27.000,344,11103192,-795,0,1765400786,13268.213692289988,349.1666001600024,54112.580094 2025-12-10,21:06:28.000,344,11103264,-795,0,1765400787,13268.099175019997,349.58954796000035,54112.62900384 2025-12-10,21:06:29.000,344,11103240,-795,0,1765400788,13268.166538119993,350.0336431500036,54113.09015376001 2025-12-10,21:06:30.000,344,11103205,-795,0,1765400789,13268.166538119993,350.30855922000046,54113.48143248 2025-12-10,21:06:31.000,344,11103190,-795,0,1765400790,13268.180010739998,350.49183659999835,54113.4185484 2025-12-10,21:06:32.000,344,11103261,-795,0,1765400791,13268.267582769993,350.5270822500024,54113.551303680004 2025-12-10,21:06:33.000,344,11103238,-795,0,1765400792,13268.267582769993,350.57642615999794,54113.63514912 2025-12-10,21:06:34.000,344,11103268,-795,0,1765400793,13268.388836349994,350.5129839900037,54114.291938400005 2025-12-10,21:06:35.000,344,11103291,-795,0,1765400794,13268.631343509995,350.3156083499998,54114.55046184001 2025-12-10,21:06:36.000,344,11103281,-795,0,1765400795,13268.68523399,350.02659402000427,54114.63430728 2025-12-10,21:06:37.000,344,11103234,-795,0,1765400796,13268.74586078,349.7305305600021,54115.03257312001 2025-12-10,21:06:38.000,344,11103175,-795,0,1765400797,13268.60439827,349.3146318900035,54114.80199816 2025-12-10,21:06:39.000,344,11103231,-795,0,1765400798,13268.651552439995,348.93397887000174,54114.86488224001 2025-12-10,21:06:40.000,344,11103248,-795,0,1765400799,13268.671761369995,348.3700484700021,54114.82994664 2025-12-10,21:06:41.000,344,11103266,-795,0,1765400800,13268.8266965,347.8061180700024,54115.298083680005 2025-12-10,21:06:42.000,344,11103259,-795,0,1765400801,13268.981631629991,347.15759811000316,54115.55660712001 2025-12-10,21:06:43.000,344,11103264,-795,0,1765400802,13269.008576870001,346.42448859000433,54115.6893624 2025-12-10,21:06:44.000,344,11103285,-795,0,1765400803,13268.995104249996,345.6561334200014,54115.69634952001 2025-12-10,21:06:45.000,344,11103216,-795,0,1765400804,13268.96815901,344.8948273799979,54115.64743968 2025-12-10,21:06:46.000,344,11103216,-795,0,1765400805,13269.042258419991,344.0348335200033,54115.45180032 2025-12-10,21:06:47.000,344,11103237,-795,0,1765400806,13268.974895319996,343.22418357000424,54115.29109656001 2025-12-10,21:06:48.000,344,11103270,-795,0,1765400807,13268.92774115,342.3289440599983,54115.2351996 2025-12-10,21:06:49.000,344,11103231,-795,0,1765400808,13268.90753222,341.5112449799999,54115.54962 2025-12-10,21:06:50.000,344,11103287,-795,0,1765400809,13268.86711436,340.61600547000126,54115.55660712001 2025-12-10,21:06:51.000,344,11103263,-795,0,1765400810,13268.793014949995,339.7560116099994,54115.633465440005 2025-12-10,21:06:52.000,344,11103198,-795,0,1765400811,13268.691970299995,338.82552645000396,54115.50071016 2025-12-10,21:06:53.000,344,11103256,-795,0,1765400812,13268.590925649994,337.9655325900021,54115.4448132 2025-12-10,21:06:54.000,344,11103224,-795,0,1765400813,13268.368627419994,337.0632439500041,54115.0954572 2025-12-10,21:06:55.000,344,11103232,-795,0,1765400814,13268.105911329993,336.18915183000354,54114.75308832 2025-12-10,21:06:56.000,344,11103222,-795,0,1765400815,13268.004866679992,335.2586666700008,54114.89981784 2025-12-10,21:06:57.000,344,11103226,-795,0,1765400816,13267.984657749992,334.39867280999897,54114.92776632 2025-12-10,21:06:58.000,344,11103204,-795,0,1765400817,13267.782568449991,333.49638417000097,54114.48059064001 2025-12-10,21:06:59.000,344,11103239,-795,0,1765400818,13267.58047914999,332.56589900999825,54114.508539120005 2025-12-10,21:07:00.000,344,11103222,-795,0,1765400819,13267.29755412999,331.67770862999896,54114.55046184001 2025-12-10,21:07:01.000,344,11103247,-795,0,1765400820,13266.940529699998,330.7542726000029,54114.04738920001 2025-12-10,21:07:02.000,344,11103234,-795,0,1765400821,13266.556560029996,329.8167383100008,54113.907646800006 2025-12-10,21:07:03.000,344,11103269,-795,0,1765400822,13266.11869987999,328.90740054000344,54113.551303680004 2025-12-10,21:07:04.000,344,11103197,-795,0,1765400823,13265.795356999988,327.85708017000434,54113.6980332 2025-12-10,21:07:05.000,344,11103251,-795,0,1765400824,13265.404651019991,326.7997106699986,54113.59322640001 2025-12-10,21:07:06.000,344,11103195,-795,0,1765400825,13264.865746219999,325.54496553000354,54113.02726968 2025-12-10,21:07:07.000,344,11103216,-795,0,1765400826,13264.704074779998,324.4734977699991,54113.13207648 2025-12-10,21:07:08.000,344,11103211,-795,0,1765400827,13264.340314039997,323.2399000200021,54112.64297808 2025-12-10,21:07:09.000,344,11103225,-795,0,1765400828,13264.198851529996,322.0908918300047,54112.41240312 2025-12-10,21:07:10.000,344,11103203,-795,0,1765400829,13263.99002592,320.88549059999787,54112.28663496 2025-12-10,21:07:11.000,344,11103227,-795,0,1765400830,13263.82161816999,319.6448437200015,54112.209776640004 2025-12-10,21:07:12.000,344,11103243,-795,0,1765400831,13263.70036458999,318.3196072799983,54111.993175920004 2025-12-10,21:07:13.000,344,11103292,-795,0,1765400832,13263.545429459999,317.0860095300013,54111.71369112 2025-12-10,21:07:14.000,344,11103231,-795,0,1765400833,13263.363549089998,315.88060830000177,54111.392283600006 2025-12-10,21:07:15.000,344,11103255,-795,0,1765400834,13263.067151449992,314.76684576000116,54111.2874768 2025-12-10,21:07:16.000,344,11103307,-795,0,1765400835,13262.716863329995,313.7094762600027,54110.82632688 2025-12-10,21:07:17.000,344,11103247,-795,0,1765400836,13262.454147239994,312.80013848999806,54110.52588072001 2025-12-10,21:07:18.000,344,11103238,-795,0,1765400837,13262.144276979998,311.99653766999836,54110.0647308 2025-12-10,21:07:19.000,344,11103234,-795,0,1765400838,13262.049968639993,311.3339194500004,54110.35818984001 2025-12-10,21:07:20.000,344,11103188,-795,0,1765400839,13261.881560889997,310.5444168899994,54110.05774368 2025-12-10,21:07:21.000,344,11103214,-795,0,1765400840,13261.854615650002,309.7901599800025,54109.86909144 2025-12-10,21:07:22.000,344,11103250,-795,0,1765400841,13261.787252549992,309.05705046000367,54109.75729752001 2025-12-10,21:07:23.000,344,11103252,-795,0,1765400842,13261.5514817,308.30984267999884,54109.33807032 2025-12-10,21:07:24.000,344,11103237,-795,0,1765400843,13261.154039409994,307.6895192400043,54108.84897192001 2025-12-10,21:07:25.000,344,11103235,-795,0,1765400844,13260.709442949992,307.18903100999887,54108.75115224001 2025-12-10,21:07:26.000,344,11103211,-795,0,1765400845,13260.18401076999,306.8718201599986,54108.828010560006 2025-12-10,21:07:27.000,344,11103267,-795,0,1765400846,13259.732677999993,306.547560179999,54108.50660304 2025-12-10,21:07:28.000,344,11103264,-795,0,1765400847,13259.27460892,306.343135410003,54107.98256904001 2025-12-10,21:07:29.000,344,11103273,-795,0,1765400848,13259.11293748,306.3008406299996,54107.88474936 2025-12-10,21:07:30.000,344,11103250,-795,0,1765400849,13258.998420209995,306.3783810599998,54107.77295544001 2025-12-10,21:07:31.000,344,11103252,-795,0,1765400850,13258.88390293999,306.53346192000026,54107.24193432001 2025-12-10,21:07:32.000,344,11103250,-795,0,1765400851,13258.877166629994,306.7731323400003,54107.17206312001 2025-12-10,21:07:33.000,344,11103243,-795,0,1765400852,13258.90411186999,307.118539709998,54106.99738512 2025-12-10,21:07:34.000,344,11103194,-795,0,1765400853,13258.742440429989,307.64722446000087,54107.19302448001 2025-12-10,21:07:35.000,344,11103275,-795,0,1765400854,13258.466251719998,308.16181094999774,54107.03930784 2025-12-10,21:07:36.000,344,11103261,-795,0,1765400855,13258.163117769996,308.68344657000125,54106.73886168001 2025-12-10,21:07:37.000,344,11103274,-795,0,1765400856,13257.85324751,309.22622958000284,54106.5362352 2025-12-10,21:07:38.000,344,11103279,-795,0,1765400857,13257.698312379995,309.7901599800025,54106.3266216 2025-12-10,21:07:39.000,344,11103208,-795,0,1765400858,13257.597267729994,310.3188447299981,54105.92136864001 2025-12-10,21:07:40.000,344,11103240,-795,0,1765400859,13257.58379510999,310.8898242600044,54105.94233 2025-12-10,21:07:41.000,344,11103302,-795,0,1765400860,13257.442332599989,311.5594916100017,54106.16591784001 2025-12-10,21:07:42.000,344,11103194,-795,0,1765400861,13257.482750459989,312.10932375000266,54106.26373752001 2025-12-10,21:07:43.000,344,11103224,-795,0,1765400862,13257.523168319989,312.6450576300049,54106.22880192 2025-12-10,21:07:44.000,344,11103217,-795,0,1765400863,13257.70504868999,313.09620195000025,54106.242776160005 2025-12-10,21:07:45.000,344,11103281,-795,0,1765400864,13257.80609333999,313.49095323000074,54106.06809816001 2025-12-10,21:07:46.000,344,11103229,-795,0,1765400865,13257.80609333999,313.7588201699982,54105.61393536001 2025-12-10,21:07:47.000,344,11103241,-795,0,1765400866,13257.74546654999,314.0407853700017,54105.70476792 2025-12-10,21:07:48.000,344,11103182,-795,0,1765400867,13257.523168319989,314.34389796000323,54105.80258760001 2025-12-10,21:07:49.000,344,11103272,-795,0,1765400868,13257.550113559999,314.72455097999773,54105.92835576001 2025-12-10,21:07:50.000,344,11103218,-795,0,1765400869,13257.70504868999,315.12635139000486,54105.97027848001 2025-12-10,21:07:51.000,344,11103233,-795,0,1765400870,13257.82630226999,315.626839620003,54105.92136864001 2025-12-10,21:07:52.000,344,11103249,-795,0,1765400871,13257.94755584999,316.0568365500003,54105.77463912 2025-12-10,21:07:53.000,344,11103260,-795,0,1765400872,13258.068809429991,316.3881456599993,54105.49515432001 2025-12-10,21:07:54.000,344,11103273,-795,0,1765400873,13258.324789209997,316.83224085000256,54105.53008992 2025-12-10,21:07:55.000,344,11103313,-795,0,1765400874,13258.708758879999,317.21289387000434,54105.71874216 2025-12-10,21:07:56.000,344,11103289,-715,0,1765400875,13259.05231069,317.67108731999906,54106.144956480006 2025-12-10,21:07:57.000,344,11103225,-795,0,1765400876,13259.308290469991,318.1574772899985,54106.193866320005 2025-12-10,21:07:58.000,344,11103277,-795,0,1765400877,13259.429544049992,318.6650146500033,54105.94233 2025-12-10,21:07:59.000,344,11103242,-795,0,1765400878,13259.725941689998,319.2218959200036,54106.27072464 2025-12-10,21:08:00.000,344,11103237,-795,0,1765400879,13260.029075639999,319.77172806000453,54106.13098224 2025-12-10,21:08:01.000,344,11103140,-795,0,1765400880,13260.446726859991,320.3215601999982,54106.17989208 2025-12-10,21:08:02.000,344,11103275,-795,0,1765400881,13260.763333429997,320.93483451000066,54106.43841552 2025-12-10,21:08:03.000,344,11103225,-795,0,1765400882,13260.978895349988,321.4846666500016,54106.913539680005 2025-12-10,21:08:04.000,344,11103270,-795,0,1765400883,13261.093412619994,322.06269531,54107.00437224001 2025-12-10,21:08:05.000,344,11103296,-795,0,1765400884,13261.26182036999,322.5138396300026,54107.04629496 2025-12-10,21:08:06.000,344,11103217,-795,0,1765400885,13261.46390966999,323.0566226400042,54107.24193432001 2025-12-10,21:08:07.000,344,11103242,-795,0,1765400886,13261.497591219995,323.65579869000067,54107.20699872 2025-12-10,21:08:08.000,344,11103274,-795,0,1765400887,13261.793988860001,324.121041270002,54106.95546240001 2025-12-10,21:08:09.000,344,11103248,-795,0,1765400888,13262.009550779992,324.72726644999784,54107.10917904 2025-12-10,21:08:10.000,344,11103264,-795,0,1765400889,13262.130804359993,325.354639019999,54107.514432 2025-12-10,21:08:11.000,344,11103257,-795,0,1765400890,13262.359838899989,325.93266768000467,54107.83583952 2025-12-10,21:08:12.000,344,11103241,-795,0,1765400891,13262.50130140999,326.60938416000135,54107.99654328 2025-12-10,21:08:13.000,344,11103267,-795,0,1765400892,13262.70339070999,327.28610063999804,54108.12929856001 2025-12-10,21:08:14.000,344,11103194,-795,0,1765400893,13263.026733589992,327.96986625000136,54108.26205384 2025-12-10,21:08:15.000,344,11103178,-795,0,1765400894,13263.255768130002,328.51264926000295,54108.0035304 2025-12-10,21:08:16.000,344,11103206,-795,0,1765400895,13263.61952886999,329.0977270500007,54108.206156880005 2025-12-10,21:08:17.000,344,11103204,-795,0,1765400896,13263.9091902,329.654608320001,54108.36686064001 2025-12-10,21:08:18.000,344,11103215,-795,0,1765400897,13263.835090789995,330.1269000300017,54108.53455152001 2025-12-10,21:08:19.000,344,11103225,-795,0,1765400898,13263.99002592,330.6062408700018,54108.96076584 2025-12-10,21:08:20.000,344,11103222,-795,0,1765400899,13264.118015809996,330.9939430200029,54109.15640520001 2025-12-10,21:08:21.000,344,11103218,-795,0,1765400900,13264.232533080001,331.20541691999824,54109.31710896 2025-12-10,21:08:22.000,344,11103242,-795,0,1765400901,13264.360522969997,331.4027925600021,54109.33807032 2025-12-10,21:08:23.000,344,11103259,-795,0,1765400902,13264.448094999992,331.49443125000107,54108.9817272 2025-12-10,21:08:24.000,344,11103213,-795,0,1765400903,13264.549139649993,331.60016819999873,54109.212302160005 2025-12-10,21:08:25.000,344,11103274,-795,0,1765400904,13264.677129539989,331.6142664600047,54109.70838768001 2025-12-10,21:08:26.000,344,11103264,-795,0,1765400905,13264.811855739994,331.52967689999787,54109.79922024 2025-12-10,21:08:27.000,344,11103233,-795,0,1765400906,13264.993736109995,331.4450873399983,54109.834155840006 2025-12-10,21:08:28.000,344,11103250,-795,0,1765400907,13265.24297957999,331.3041047400038,54109.87607856001 2025-12-10,21:08:29.000,344,11103244,-795,0,1765400908,13265.539377219997,331.18426953000017,54110.03678232 2025-12-10,21:08:30.000,344,11103264,-795,0,1765400909,13265.808829619993,331.0009921500023,54109.89703992 2025-12-10,21:08:31.000,344,11103231,-795,0,1765400910,13265.943555819998,330.902304330004,54109.90402704001 2025-12-10,21:08:32.000,344,11103283,-795,0,1765400911,13266.064809399999,330.7331252100048,54110.169537600006 2025-12-10,21:08:33.000,344,11103213,-795,0,1765400912,13266.20627191,330.4723073999994,54110.32325424 2025-12-10,21:08:34.000,344,11103272,-795,0,1765400913,13266.50940586,330.1762439400045,54110.365176960004 2025-12-10,21:08:35.000,344,11103215,-795,0,1765400914,13266.866430289992,329.92247525999846,54110.61671328 2025-12-10,21:08:36.000,344,11103252,-795,0,1765400915,13267.196509479989,329.5911661499995,54110.69357160001 2025-12-10,21:08:37.000,344,11103275,-795,0,1765400916,13267.42554402,329.1752674800009,54110.5887648 2025-12-10,21:08:38.000,344,11103236,-795,0,1765400917,13267.51985235999,328.72412315999827,54110.19049896001 2025-12-10,21:08:39.000,344,11103207,-795,0,1765400918,13267.796041069996,328.4421579600021,54110.5188936 2025-12-10,21:08:40.000,344,11103242,-795,0,1765400919,13268.018339299997,328.08970145999774,54110.938120800005 2025-12-10,21:08:41.000,344,11103247,-795,0,1765400920,13268.260846459998,327.6526554000011,54111.105811680005 2025-12-10,21:08:42.000,344,11103260,-795,0,1765400921,13268.510089929994,327.2367567300025,54111.2874768 2025-12-10,21:08:43.000,344,11103251,-795,0,1765400922,13268.72565185,326.8349563200027,54111.203631360004 2025-12-10,21:08:44.000,344,11103249,-795,0,1765400923,13268.90079590999,326.4049593899981,54111.26651544001 2025-12-10,21:08:45.000,344,11103245,-795,0,1765400924,13269.055731039996,325.9185694199987,54111.23856696 2025-12-10,21:08:46.000,344,11103211,-795,0,1765400925,13269.082676279992,325.4885724900014,54111.224592720006 2025-12-10,21:08:47.000,344,11103221,-795,0,1765400926,13269.048994730001,325.0726738200028,54111.47612904 2025-12-10,21:08:48.000,344,11103268,-795,0,1765400927,13268.954686389996,324.52989081000123,54111.41324496001 2025-12-10,21:08:49.000,344,11103265,-795,0,1765400928,13269.123094139992,324.07169735999923,54111.441193440005 2025-12-10,21:08:50.000,344,11103256,-795,0,1765400929,13269.271292960002,323.5359634800043,54111.608884320005 2025-12-10,21:08:51.000,344,11103263,-795,0,1765400930,13269.365601299993,323.0143278600008,54111.8115108 2025-12-10,21:08:52.000,344,11103268,-795,0,1765400931,13269.372337610002,322.46449571999983,54111.50407752001 2025-12-10,21:08:53.000,344,11103237,-795,0,1765400932,13269.453173329988,321.9076144499995,54111.559974480006 2025-12-10,21:08:54.000,344,11103192,-795,0,1765400933,13269.385810229993,321.36483143999794,54111.38529648001 2025-12-10,21:08:55.000,344,11103145,-795,0,1765400934,13269.318447129997,320.829097560003,54111.776575200005 2025-12-10,21:08:56.000,344,11103242,-795,0,1765400935,13269.176984619997,320.22992150999926,54111.85343352 2025-12-10,21:08:57.000,344,11103250,-795,0,1765400936,13269.015313179996,319.6025489399981,54111.846446400006 2025-12-10,21:08:58.000,344,11103183,-795,0,1765400937,13268.80648757,318.8271446400031,54111.38529648001 2025-12-10,21:08:59.000,344,11103264,-795,0,1765400938,13268.941213769991,318.17862468000385,54111.54600024 2025-12-10,21:09:00.000,344,11103262,-795,0,1765400939,13269.028785800001,317.4525642900044,54111.53202600001 2025-12-10,21:09:01.000,344,11103250,-795,0,1765400940,13268.981631629991,316.68420912000147,54111.54600024 2025-12-10,21:09:02.000,344,11103243,-795,0,1765400941,13268.90079590999,315.98634524999943,54111.83247216 2025-12-10,21:09:03.000,344,11103189,-795,0,1765400942,13268.73912446999,315.24618660000124,54111.69272976 2025-12-10,21:09:04.000,344,11103205,-795,0,1765400943,13268.462935759999,314.4989788200037,54111.62285856 2025-12-10,21:09:05.000,344,11103240,-795,0,1765400944,13268.213692289988,313.7729184300042,54111.69272976 2025-12-10,21:09:06.000,344,11103242,-795,0,1765400945,13267.903822029992,313.08210369000153,54111.678755520006 2025-12-10,21:09:07.000,344,11103258,-795,0,1765400946,13267.56700653,312.4124363400042,54111.25952832 2025-12-10,21:09:08.000,344,11103219,-795,0,1765400947,13267.007892799993,311.67227768999874,54110.91017232001 2025-12-10,21:09:09.000,344,11103252,-795,0,1765400948,13266.839485049997,311.0519542500042,54111.31542528001 2025-12-10,21:09:10.000,344,11103154,-795,0,1765400949,13266.677813609997,310.3681886400009,54111.490103280004 2025-12-10,21:09:11.000,344,11103189,-795,0,1765400950,13266.40162489999,309.69852129000355,54111.2874768 2025-12-10,21:09:12.000,344,11103214,-795,0,1765400951,13266.132172499994,309.1204926299979,54111.30843816 2025-12-10,21:09:13.000,344,11103188,-795,0,1765400952,13265.829038549993,308.52131658000144,54111.07786320001 2025-12-10,21:09:14.000,344,11103239,-795,0,1765400953,13265.552849840002,308.00673009000457,54110.71453296001 2025-12-10,21:09:15.000,344,11103218,-795,0,1765400954,13265.33055161,307.4780453400017,54110.84728824 2025-12-10,21:09:16.000,344,11103260,-795,0,1765400955,13265.08130813999,306.97755711000354,54110.95908216001 2025-12-10,21:09:17.000,344,11103226,-795,0,1765400956,13264.710811089994,306.5123145300022,54110.95209504 2025-12-10,21:09:18.000,344,11103220,-795,0,1765400957,13264.232533080001,306.0329736900021,54110.483958000004 2025-12-10,21:09:19.000,344,11103203,-795,0,1765400958,13263.99002592,305.69461545000377,54110.73549432 2025-12-10,21:09:20.000,344,11103261,-795,0,1765400959,13263.7071009,305.313962430002,54110.67959736 2025-12-10,21:09:21.000,344,11103257,-795,0,1765400960,13263.417439569988,304.91216202000214,54110.40011256 2025-12-10,21:09:22.000,344,11103257,-795,0,1765400961,13263.147987169992,304.64429508000467,54110.37915120001 2025-12-10,21:09:23.000,344,11103261,-795,0,1765400962,13262.8313806,304.3411824900031,54110.19049896001 2025-12-10,21:09:24.000,344,11103284,-795,0,1765400963,13262.62255498999,304.1156103300018,54110.42107392 2025-12-10,21:09:25.000,344,11103282,-795,0,1765400964,13262.494565099994,303.87593991000176,54110.51190648 2025-12-10,21:09:26.000,344,11103176,-795,0,1765400965,13262.144276979998,303.62922036000236,54110.45600952001 2025-12-10,21:09:27.000,344,11103192,-795,0,1765400966,13261.793988860001,303.4318447199985,54110.25338304 2025-12-10,21:09:28.000,344,11103236,-795,0,1765400967,13261.255084059994,303.1146338699982,54109.6804392 2025-12-10,21:09:29.000,344,11103279,-795,0,1765400968,13260.978895349988,302.9172582300016,54109.715374800006 2025-12-10,21:09:30.000,344,11103269,-795,0,1765400969,13260.514089960001,302.7410299800031,54109.67345208 2025-12-10,21:09:31.000,344,11103251,-795,0,1765400970,13260.06275718999,302.5859491200026,54109.90402704001 2025-12-10,21:09:32.000,344,11103256,-795,0,1765400971,13259.544061319997,302.4590647799996,54109.84813008 2025-12-10,21:09:33.000,344,11103271,-795,0,1765400972,13259.17356427,302.2828365300011,54109.68742632001 2025-12-10,21:09:34.000,344,11103223,-795,0,1765400973,13258.917584489995,302.20529610000085,54109.65249072 2025-12-10,21:09:35.000,344,11103174,-795,0,1765400974,13258.526878509998,302.10660828000255,54109.43589 2025-12-10,21:09:36.000,344,11103225,-795,0,1765400975,13258.176590390001,302.0008713300049,54109.093521120005 2025-12-10,21:09:37.000,344,11103228,-795,0,1765400976,13257.678103449995,301.916281769998,54108.5974356 2025-12-10,21:09:38.000,344,11103231,-795,0,1765400977,13257.206561749997,301.8669378600025,54108.925830240005 2025-12-10,21:09:39.000,344,11103219,-795,0,1765400978,13256.849537319991,301.85988873000315,54108.84897192001 2025-12-10,21:09:40.000,344,11103242,-795,0,1765400979,13256.47230396,301.8246430799991,54108.86993328001 2025-12-10,21:09:41.000,344,11103239,-795,0,1765400980,13256.162433699988,301.77529917000356,54108.94679160001 2025-12-10,21:09:42.000,344,11103183,-795,0,1765400981,13255.771727719992,301.7400535199995,54108.76512648 2025-12-10,21:09:43.000,344,11103175,-795,0,1765400982,13255.41470329,301.6836604800046,54108.422757600005 2025-12-10,21:09:44.000,344,11103241,-795,0,1765400983,13255.003788379989,301.62726744000247,54108.16423416 2025-12-10,21:09:45.000,344,11103218,-795,0,1765400984,13254.781490150002,301.5920217899984,54108.42974472 2025-12-10,21:09:46.000,344,11103272,-795,0,1765400985,13254.498565130001,301.5567761400016,54108.436731839996 2025-12-10,21:09:47.000,344,11103246,-795,0,1765400986,13254.202167489995,301.54972701000224,54108.4576932 2025-12-10,21:09:48.000,344,11103209,-795,0,1765400987,13253.750834719998,301.58497265999904,54108.16423416 2025-12-10,21:09:49.000,344,11103276,-795,0,1765400988,13253.521800180002,301.63431657000183,54108.269040959996 2025-12-10,21:09:50.000,344,11103216,-795,0,1765400989,13253.218666230001,301.61316918000375,54107.989556160006 2025-12-10,21:09:51.000,344,11103197,-795,0,1765400990,13252.81448763,301.7048078700027,54107.8987236 2025-12-10,21:09:52.000,344,11103239,-795,0,1765400991,13252.504617369988,301.8387413399978,54107.97558192 2025-12-10,21:09:53.000,344,11103264,-795,0,1765400992,13252.134120319992,301.97972393999953,54107.87776224 2025-12-10,21:09:54.000,344,11103257,-795,0,1765400993,13251.804041129995,302.1136574100019,54107.95462056 2025-12-10,21:09:55.000,344,11103208,-795,0,1765400994,13251.55479766,302.24054174999765,54107.97558192 2025-12-10,21:09:56.000,344,11103197,-795,0,1765400995,13251.386389909989,302.37447522,54107.989556160006 2025-12-10,21:09:57.000,344,11103298,-795,0,1765400996,13251.197773229993,302.50135956000304,54107.68212288 2025-12-10,21:09:58.000,344,11103235,-795,0,1765400997,13250.867694039996,302.63529302999814,54107.18603736 2025-12-10,21:09:59.000,344,11103156,-795,0,1765400998,13250.732967839991,302.8820125800048,54107.40962520001 2025-12-10,21:10:00.000,344,11103163,-795,0,1765400999,13250.57803271,303.0652899600027,54107.751994080005 2025-12-10,21:10:01.000,344,11103269,-795,0,1765401000,13250.53087853999,303.290862120004,54107.8288524 2025-12-10,21:10:02.000,344,11103237,-795,0,1765401001,13250.423097579995,303.48118863000127,54107.88474936 2025-12-10,21:10:03.000,344,11103248,-795,0,1765401002,13250.281635069994,303.79839948000154,54107.79391680001 2025-12-10,21:10:04.000,344,11103248,-795,0,1765401003,13250.167117799989,304.0310207700022,54107.61225168 2025-12-10,21:10:05.000,344,11103269,-795,0,1765401004,13250.119963629993,304.32003509999777,54107.45853504001 2025-12-10,21:10:06.000,344,11103199,-795,0,1765401005,13250.113227319998,304.651344210004,54107.72404560001 2025-12-10,21:10:07.000,344,11103226,-795,0,1765401006,13250.032391599998,305.07429201000195,54108.02449176 2025-12-10,21:10:08.000,344,11103222,-795,0,1765401007,13249.857247539992,305.41969937999966,54107.71007136 2025-12-10,21:10:09.000,344,11103246,-795,0,1765401008,13249.776411819992,305.8496963100042,54107.94064632001 2025-12-10,21:10:10.000,344,11103270,-795,0,1765401009,13249.830302299997,306.2373984599981,54108.136285680004 2025-12-10,21:10:11.000,344,11103279,-795,0,1765401010,13249.843774920002,306.71673929999815,54108.17122128 2025-12-10,21:10:12.000,344,11103280,-795,0,1765401011,13249.783148130002,307.1819818799995,54108.03147888001 2025-12-10,21:10:13.000,344,11103248,-795,0,1765401012,13249.789884439997,307.66837184999895,54108.03147888001 2025-12-10,21:10:14.000,344,11103252,-795,0,1765401013,13249.830302299997,308.1829583400031,54108.49961592 2025-12-10,21:10:15.000,344,11103166,-795,0,1765401014,13249.776411819992,308.6763974400019,54108.60442272 2025-12-10,21:10:16.000,344,11103236,-795,0,1765401015,13249.769675509997,309.16278741000133,54108.63237120001 2025-12-10,21:10:17.000,344,11103262,-795,0,1765401016,13249.756202889992,309.57163695000054,54108.422757600005 2025-12-10,21:10:18.000,344,11103207,-795,0,1765401017,13249.803357060002,310.07917430999805,54108.61839696 2025-12-10,21:10:19.000,344,11103237,-795,0,1765401018,13249.904401710002,310.53736776000005,54108.64634544 2025-12-10,21:10:20.000,344,11103241,-795,0,1765401019,13249.998710049993,310.99556121000205,54108.81403632 2025-12-10,21:10:21.000,344,11103245,-795,0,1765401020,13250.052600529998,311.4819511800015,54109.08653400001 2025-12-10,21:10:22.000,344,11103148,-795,0,1765401021,13250.018918979993,311.9753902800003,54109.25422488001 2025-12-10,21:10:23.000,344,11103242,-795,0,1765401022,13250.045864219988,312.4829276399978,54109.23326352001 2025-12-10,21:10:24.000,344,11103229,-795,0,1765401023,13250.039127909993,312.88472804999765,54109.44287712 2025-12-10,21:10:25.000,344,11103231,-795,0,1765401024,13250.025655289988,313.40636367000116,54109.63152936 2025-12-10,21:10:26.000,344,11103250,-795,0,1765401025,13250.005446359988,313.7588201699982,54109.58960664001 2025-12-10,21:10:27.000,344,11103273,-795,0,1765401026,13249.931346949998,314.1817679700034,54109.58261952 2025-12-10,21:10:28.000,344,11103270,-795,0,1765401027,13249.823565990002,314.55537185999856,54109.43589 2025-12-10,21:10:29.000,344,11103256,-795,0,1765401028,13249.897665399993,315.03471269999864,54110.11364064 2025-12-10,21:10:30.000,344,11103191,-795,0,1765401029,13249.863983850002,315.44356223999785,54110.28831864001 2025-12-10,21:10:31.000,344,11103227,-795,0,1765401030,13249.816829679992,315.8242152599996,54110.267357280005 2025-12-10,21:10:32.000,344,11103274,-795,0,1765401031,13249.789884439997,316.19781915000203,54110.49094512 2025-12-10,21:10:33.000,344,11103216,-795,0,1765401032,13249.661894550001,316.5502756499991,54110.21146032001 2025-12-10,21:10:34.000,344,11103248,-795,0,1765401033,13249.601267760001,316.8745356299987,54110.2743444 2025-12-10,21:10:35.000,344,11103229,-795,0,1765401034,13249.426123699996,317.2199430000037,54110.33024136001 2025-12-10,21:10:36.000,344,11103244,-795,0,1765401035,13249.385705839995,317.57239950000076,54110.93113368001 2025-12-10,21:10:37.000,344,11103198,-795,0,1765401036,13249.244243329995,317.84731557000487,54110.98004352001 2025-12-10,21:10:38.000,344,11103220,-795,0,1765401037,13249.015208789999,318.11518251000234,54110.7285072 2025-12-10,21:10:39.000,344,11103228,-795,0,1765401038,13248.981527239994,318.4464916200013,54110.987030640004 2025-12-10,21:10:40.000,344,11103185,-795,0,1765401039,13248.941109379994,318.6932111700007,54111.056901840006 2025-12-10,21:10:41.000,344,11103278,-795,0,1765401040,13248.860273659993,318.96812724000483,54110.81235264001 2025-12-10,21:10:42.000,344,11103229,-795,0,1765401041,13248.826592109988,319.26419069999974,54111.01497912 2025-12-10,21:10:43.000,344,11103240,-795,0,1765401042,13248.712074839998,319.6025489399981,54111.23157984 2025-12-10,21:10:44.000,344,11103235,-795,0,1765401043,13248.658184359992,319.93385805000435,54111.45516768 2025-12-10,21:10:45.000,344,11103249,-795,0,1765401044,13248.590821259997,320.1735284700044,54111.6368328 2025-12-10,21:10:46.000,344,11103193,-795,0,1765401045,13248.456095059992,320.50483758000337,54111.67176840001 2025-12-10,21:10:47.000,344,11103257,-795,0,1765401046,13248.355050409991,320.83614669000235,54111.6368328 2025-12-10,21:10:48.000,344,11103220,-795,0,1765401047,13248.22032421,321.0546697200043,54111.16869576001 2025-12-10,21:10:49.000,344,11103230,-795,0,1765401048,13248.17990635,321.37892970000394,54111.33638664001 2025-12-10,21:10:50.000,344,11103211,-795,0,1765401049,13248.05865277,321.66089490000013,54111.44818056 2025-12-10,21:10:51.000,344,11103225,-795,0,1765401050,13248.03170752999,322.00630226999783,54111.90234336 2025-12-10,21:10:52.000,344,11103281,-795,0,1765401051,13247.883508709994,322.2389235599985,54111.8115108 2025-12-10,21:10:53.000,344,11103260,-795,0,1765401052,13247.91045394999,322.520888760002,54112.08400848001 2025-12-10,21:10:54.000,344,11103215,-795,0,1765401053,13247.856563469999,322.7323626600046,54112.11894408 2025-12-10,21:10:55.000,344,11103197,-795,0,1765401054,13247.782464059994,322.88744351999776,54111.727665360006 2025-12-10,21:10:56.000,344,11103198,-795,0,1765401055,13247.802672989994,322.9931804700027,54111.657794160004 2025-12-10,21:10:57.000,344,11103264,-795,0,1765401056,13247.883508709994,323.0566226400042,54111.67176840001 2025-12-10,21:10:58.000,344,11103258,-795,0,1765401057,13247.634265239998,323.0143278600008,54111.776575200005 2025-12-10,21:10:59.000,344,11103251,-795,0,1765401058,13247.486066420002,323.06367177000357,54111.93727896001 2025-12-10,21:11:00.000,344,11103269,-795,0,1765401059,13247.176196159991,323.23285089000274,54112.17484104001 2025-12-10,21:11:01.000,344,11103215,-795,0,1765401060,13246.967370549995,323.5218652199983,54112.10496984001 2025-12-10,21:11:02.000,344,11103219,-795,0,1765401061,13246.75180862999,323.7474373799996,54112.17484104001 2025-12-10,21:11:03.000,344,11103186,-795,0,1765401062,13246.61034611999,323.88841998000134,54111.58792296 2025-12-10,21:11:04.000,344,11103187,-795,0,1765401063,13246.583400879994,324.08579561999795,54111.64381992 2025-12-10,21:11:05.000,344,11103212,-795,0,1765401064,13246.596873499999,324.28317126000184,54111.97920168 2025-12-10,21:11:06.000,344,11103211,-795,0,1765401065,13246.542983019994,324.39595733999886,54112.15387968001 2025-12-10,21:11:07.000,344,11103231,-795,0,1765401066,13246.475619919998,324.5228416800019,54112.0909956 2025-12-10,21:11:08.000,344,11103237,-795,0,1765401067,13246.428465749988,324.65677515000425,54111.97221456 2025-12-10,21:11:09.000,344,11103249,-795,0,1765401068,13246.441938369993,324.80480687999807,54112.181828160006 2025-12-10,21:11:10.000,344,11103239,-795,0,1765401069,13246.414993129998,324.90349470000365,54111.8115108 2025-12-10,21:11:11.000,344,11103189,-795,0,1765401070,13246.441938369993,324.9669368699979,54111.62984568001 2025-12-10,21:11:12.000,344,11103259,-795,0,1765401071,13246.516037779998,325.1361159900043,54111.95824032 2025-12-10,21:11:13.000,344,11103242,-795,0,1765401072,13246.516037779998,325.26300033000007,54112.042085760004 2025-12-10,21:11:14.000,344,11103263,-795,0,1765401073,13246.509301469989,325.36873727999773,54112.181828160006 2025-12-10,21:11:15.000,344,11103224,-795,0,1765401074,13246.590137189989,325.47447423000267,54112.31458344 2025-12-10,21:11:16.000,344,11103258,-795,0,1765401075,13246.65076397999,325.5872603099997,54112.44035160001 2025-12-10,21:11:17.000,344,11103244,-795,0,1765401076,13246.603609809994,325.685948129998,54112.25868648 2025-12-10,21:11:18.000,344,11103261,-795,0,1765401077,13246.509301469989,325.72119378000207,54111.81849792001 2025-12-10,21:11:19.000,344,11103240,-795,0,1765401078,13246.509301469989,325.812832470001,54111.944266080005 2025-12-10,21:11:20.000,344,11103157,-795,0,1765401079,13246.563191949994,325.9115202899993,54112.349519040006 2025-12-10,21:11:21.000,344,11103272,-795,0,1765401080,13246.623818739994,325.9608642000021,54112.45432584 2025-12-10,21:11:22.000,344,11103242,-795,0,1765401081,13246.664236599994,325.9749624600008,54112.43336448 2025-12-10,21:11:23.000,344,11103295,-795,0,1765401082,13246.77875387,326.0243063700036,54112.663939440004 2025-12-10,21:11:24.000,344,11103294,-795,0,1765401083,13246.83264434999,326.06660114999977,54112.63599096001 2025-12-10,21:11:25.000,344,11103246,-795,0,1765401084,13246.846116969995,326.0947976700045,54112.23772512 2025-12-10,21:11:26.000,344,11103185,-795,0,1765401085,13247.03473364999,326.1229941900019,54112.517209920006 2025-12-10,21:11:27.000,344,11103200,-795,0,1765401086,13247.088624129996,326.13709245000064,54112.580094 2025-12-10,21:11:28.000,344,11103276,-795,0,1765401087,13247.10209675,326.1934854900028,54112.615029600005 2025-12-10,21:11:29.000,344,11103252,-795,0,1765401088,13247.277240809992,326.2216820100002,54112.69188792 2025-12-10,21:11:30.000,344,11103239,-795,0,1765401089,13247.418703319992,326.23578026999894,54112.83861744 2025-12-10,21:11:31.000,344,11103261,-795,0,1765401090,13247.647737859988,326.2569276600043,54112.9643856 2025-12-10,21:11:32.000,344,11103274,-795,0,1765401091,13247.802672989994,326.24987852999766,54112.733810640006 2025-12-10,21:11:33.000,344,11103278,-795,0,1765401092,13247.964344429995,326.23578026999894,54112.831630320004 2025-12-10,21:11:34.000,344,11103217,-795,0,1765401093,13248.05191645999,326.24987852999766,54112.7198364 2025-12-10,21:11:35.000,344,11103203,-795,0,1765401094,13248.26074207,326.21463288000086,54113.09714088 2025-12-10,21:11:36.000,344,11103230,-795,0,1765401095,13248.395468269991,326.1723381000047,54113.12508936 2025-12-10,21:11:37.000,344,11103234,-795,0,1765401096,13248.604293880002,326.0947976700045,54113.18098632001 2025-12-10,21:11:38.000,344,11103247,-795,0,1765401097,13248.611030189997,326.01725724000426,54112.89451440001 2025-12-10,21:11:39.000,344,11103267,-795,0,1765401098,13248.813119489998,326.01725724000426,54113.020282560006 2025-12-10,21:11:40.000,344,11103227,-795,0,1765401099,13249.021945099994,325.9467659400034,54113.104128 2025-12-10,21:11:41.000,344,11103222,-795,0,1765401100,13249.12972605999,325.9115202899993,54113.07617952 2025-12-10,21:11:42.000,344,11103250,-795,0,1765401101,13249.21056177999,325.8762746400025,54113.34169008 2025-12-10,21:11:43.000,344,11103178,-755,0,1765401102,13249.284661189995,325.84102898999845,54113.167012080004 2025-12-10,21:11:44.000,344,11103211,-795,0,1765401103,13249.385705839995,325.80578334000165,54113.236883280006 2025-12-10,21:11:45.000,344,11103265,-795,0,1765401104,13249.493486799991,325.75643942999886,54113.25784464001 2025-12-10,21:11:46.000,344,11103244,-795,0,1765401105,13249.621476690001,325.65775161000056,54113.34867720001 2025-12-10,21:11:47.000,344,11103210,-795,0,1765401106,13249.628212999996,325.67889899999864,54112.92945 2025-12-10,21:11:48.000,344,11103215,-795,0,1765401107,13249.661894550001,325.62250596000376,54112.75477200001 2025-12-10,21:11:49.000,344,11103217,-795,0,1765401108,13249.769675509997,325.65775161000056,54113.27880600001 2025-12-10,21:11:50.000,344,11103260,-795,0,1765401109,13249.837038609992,325.64365335000184,54113.43252264 2025-12-10,21:11:51.000,344,11103190,-795,0,1765401110,13249.857247539992,325.6507024800012,54113.36265144 2025-12-10,21:11:52.000,344,11103219,-795,0,1765401111,13249.958292189993,325.5308672700048,54113.39059992 2025-12-10,21:11:53.000,344,11103214,-795,0,1765401112,13249.904401710002,325.5167690099988,54113.19496056 2025-12-10,21:11:54.000,344,11103263,-795,0,1765401113,13249.897665399993,325.4392285799986,54112.91547576 2025-12-10,21:11:55.000,344,11103287,-795,0,1765401114,13249.931346949998,325.43217944999924,54113.02726968 2025-12-10,21:11:56.000,344,11103266,-795,0,1765401115,13250.032391599998,325.37578641000437,54113.118102240005 2025-12-10,21:11:57.000,344,11103276,-795,0,1765401116,13250.052600529998,325.4180811900005,54113.355664320006 2025-12-10,21:11:58.000,344,11103245,-795,0,1765401117,13249.843774920002,325.3898846700031,54113.0342568 2025-12-10,21:11:59.000,344,11103229,-795,0,1765401118,13249.897665399993,325.3898846700031,54113.27181888 2025-12-10,21:12:00.000,344,11103191,-795,0,1765401119,13249.884192780002,325.3898846700031,54113.32771584001 2025-12-10,21:12:01.000,344,11103248,-795,0,1765401120,13249.863983850002,325.4039829300018,54113.16002496001 2025-12-10,21:12:02.000,344,11103264,-795,0,1765401121,13249.944819570002,325.34758988999965,54112.99233408001 2025-12-10,21:12:03.000,344,11103205,-795,0,1765401122,13249.965028500003,325.354639019999,54112.92246288001 2025-12-10,21:12:04.000,344,11103295,-795,0,1765401123,13249.998710049993,325.34758988999965,54113.1739992 2025-12-10,21:12:05.000,344,11103252,-795,0,1765401124,13250.072809459998,325.4039829300018,54113.29976736 2025-12-10,21:12:06.000,344,11103227,-795,0,1765401125,13250.099754699993,325.41103206000116,54113.30675448001 2025-12-10,21:12:07.000,344,11103201,-795,0,1765401126,13250.153645179998,325.4180811900005,54113.187973440006 2025-12-10,21:12:08.000,344,11103223,-795,0,1765401127,13249.998710049993,325.41103206000116,54112.94342424001 2025-12-10,21:12:09.000,344,11103249,-795,0,1765401128,13250.045864219988,325.4180811900005,54112.69887504 2025-12-10,21:12:10.000,344,11103259,-795,0,1765401129,13250.025655289988,325.4039829300018,54112.76175912 2025-12-10,21:12:11.000,344,11103255,-795,0,1765401130,13250.039127909993,325.4885724900014,54113.02726968 2025-12-10,21:12:12.000,344,11103219,-795,0,1765401131,13250.018918979993,325.47447423000267,54112.98534696 2025-12-10,21:12:13.000,344,11103266,-795,0,1765401132,13250.113227319998,325.5167690099988,54113.187973440006 2025-12-10,21:12:14.000,344,11103263,-795,0,1765401133,13250.093018389998,325.573162050001,54113.12508936 2025-12-10,21:12:15.000,344,11103181,-795,0,1765401134,13250.039127909993,325.6154568300044,54113.118102240005 2025-12-10,21:12:16.000,344,11103199,-795,0,1765401135,13250.072809459998,325.59430943999905,54112.84560456001 2025-12-10,21:12:17.000,344,11103251,-795,0,1765401136,13250.079545769993,325.6648007399999,54112.79669472 2025-12-10,21:12:18.000,344,11103219,-795,0,1765401137,13249.978501119993,325.700046390004,54112.58708112001 2025-12-10,21:12:19.000,344,11103264,-795,0,1765401138,13249.917874329993,325.7352920400008,54112.76175912 2025-12-10,21:12:20.000,344,11103248,-795,0,1765401139,13250.086282079988,325.8833237700019,54113.12508936 2025-12-10,21:12:21.000,344,11103284,-795,0,1765401140,13250.079545769993,325.93266768000467,54113.06220528001 2025-12-10,21:12:22.000,344,11103264,-795,0,1765401141,13250.099754699993,325.9608642000021,54113.04124392001 2025-12-10,21:12:23.000,344,11103227,-795,0,1765401142,13249.958292189993,325.9961098499989,54112.684900800006 2025-12-10,21:12:24.000,344,11103232,-795,0,1765401143,13249.884192780002,326.031355500003,54112.43336448 2025-12-10,21:12:25.000,344,11103243,-795,0,1765401144,13249.931346949998,326.08774853999785,54112.4752872 2025-12-10,21:12:26.000,344,11103248,-795,0,1765401145,13249.843774920002,326.1723381000047,54112.7897076 2025-12-10,21:12:27.000,344,11103256,-795,0,1765401146,13249.742730270002,326.26397679000365,54112.712849280004 2025-12-10,21:12:28.000,344,11103247,-795,0,1765401147,13249.594531449991,326.1934854900028,54112.447338720005 2025-12-10,21:12:29.000,344,11103227,-795,0,1765401148,13249.628212999996,326.3274189599979,54112.59406824 2025-12-10,21:12:30.000,344,11103247,-795,0,1765401149,13249.567586209996,326.4402050400022,54112.663939440004 2025-12-10,21:12:31.000,344,11103203,-795,0,1765401150,13249.446332629996,326.49659808000433,54112.2656736 2025-12-10,21:12:32.000,344,11103235,-795,0,1765401151,13249.37223321999,326.5177454700024,54112.16785392 2025-12-10,21:12:33.000,344,11103255,-795,0,1765401152,13249.25771595,326.6164332900007,54112.31458344 2025-12-10,21:12:34.000,344,11103248,-795,0,1765401153,13249.224034399995,326.6516789400048,54112.37048040001 2025-12-10,21:12:35.000,344,11103251,-795,0,1765401154,13249.14993498999,326.70807197999966,54112.29362208 2025-12-10,21:12:36.000,344,11103196,-795,0,1765401155,13249.102780819994,326.7503667600031,54112.2656736 2025-12-10,21:12:37.000,344,11103220,-795,0,1765401156,13249.12972605999,326.8490545800014,54112.398428880006 2025-12-10,21:12:38.000,344,11103226,-795,0,1765401157,13248.988263549989,326.87020196999947,54111.706704000004 2025-12-10,21:12:39.000,344,11103187,-795,0,1765401158,13249.055626649999,326.98298805000377,54111.79054944 2025-12-10,21:12:40.000,344,11103186,-795,0,1765401159,13249.042154029994,327.05347935000464,54111.78356232 2025-12-10,21:12:41.000,344,11103218,-795,0,1765401160,13249.042154029994,327.2438058600019,54112.230738000006 2025-12-10,21:12:42.000,344,11103253,-795,0,1765401161,13249.04889033999,327.32839542000147,54112.13291832001 2025-12-10,21:12:43.000,344,11103216,-795,0,1765401162,13248.920900449993,327.44823062999785,54111.79753656001 2025-12-10,21:12:44.000,344,11103230,-795,0,1765401163,13249.035417719999,327.61036061999766,54112.09798272 2025-12-10,21:12:45.000,344,11103239,-795,0,1765401164,13249.008472479989,327.7654414799981,54112.1958024 2025-12-10,21:12:46.000,344,11103260,-795,0,1765401165,13249.042154029994,327.8782275600024,54111.93029184 2025-12-10,21:12:47.000,344,11103242,-795,0,1765401166,13248.920900449993,328.0121610300048,54111.76958808001 2025-12-10,21:12:48.000,344,11103318,-795,0,1765401167,13248.765965320003,328.15314362999925,54111.90933048 2025-12-10,21:12:49.000,344,11103266,-635,0,1765401168,13248.732283769998,328.3434701400038,54111.96522744001 2025-12-10,21:12:50.000,344,11103256,-795,0,1765401169,13248.685129600002,328.5056001300036,54112.02811152 2025-12-10,21:12:51.000,344,11103255,-795,0,1765401170,13248.624502810002,328.67477925000276,54112.13990544 2025-12-10,21:12:52.000,344,11103230,-795,0,1765401171,13248.563876020002,328.7805162000004,54112.07702136 2025-12-10,21:12:53.000,344,11103231,-795,0,1765401172,13248.563876020002,328.87215488999936,54111.69272976 2025-12-10,21:12:54.000,344,11103179,-795,0,1765401173,13248.631239119997,328.92149880000215,54111.71369112 2025-12-10,21:12:55.000,344,11103269,-795,0,1765401174,13248.543667090002,329.0483831399979,54111.69272976 2025-12-10,21:12:56.000,344,11103259,-795,0,1765401175,13248.671656979997,329.11887443999876,54112.02811152 2025-12-10,21:12:57.000,344,11103289,-795,0,1765401176,13248.624502810002,329.15412009000283,54111.881382 2025-12-10,21:12:58.000,344,11103241,-795,0,1765401177,13248.611030189997,329.20346399999835,54111.65080704001 2025-12-10,21:12:59.000,344,11103253,-795,0,1765401178,13248.712074839998,329.2598570400005,54111.9512532 2025-12-10,21:13:00.000,344,11103209,-795,0,1765401179,13248.739020079993,329.23166052000306,54111.7416396 2025-12-10,21:13:01.000,344,11103269,-795,0,1765401180,13248.718811149993,329.29510269000457,54111.64381992 2025-12-10,21:13:02.000,344,11103257,-795,0,1765401181,13248.779437939993,329.28805355999793,54111.67176840001 2025-12-10,21:13:03.000,344,11103215,-795,0,1765401182,13248.745756390002,329.2810044299986,54111.8115108 2025-12-10,21:13:04.000,344,11103222,-795,0,1765401183,13248.813119489998,329.26690616999986,54111.75561384 2025-12-10,21:13:05.000,344,11103225,-795,0,1765401184,13248.792910559998,329.2598570400005,54111.76958808001 2025-12-10,21:13:06.000,344,11103205,-795,0,1765401185,13248.853537349998,329.1752674800009,54111.8115108 2025-12-10,21:13:07.000,344,11103221,-795,0,1765401186,13248.873746279998,329.1470709600035,54111.64381992 2025-12-10,21:13:08.000,344,11103270,-795,0,1765401187,13248.840064729993,329.0906779200013,54111.23157984 2025-12-10,21:13:09.000,344,11103251,-795,0,1765401188,13248.981527239994,329.05543227000453,54111.40625784 2025-12-10,21:13:10.000,344,11103211,-795,0,1765401189,13249.035417719999,329.00608836000174,54111.78356232 2025-12-10,21:13:11.000,344,11103264,-795,0,1765401190,13249.035417719999,328.98494097000366,54111.76260096 2025-12-10,21:13:12.000,344,11103226,-795,0,1765401191,13248.994999859999,328.9496953199996,54111.776575200005 2025-12-10,21:13:13.000,344,11103235,-795,0,1765401192,13248.920900449993,328.86510576,54111.42023208 2025-12-10,21:13:14.000,344,11103204,-795,0,1765401193,13249.028681409989,328.7875653299998,54111.55298736001 2025-12-10,21:13:15.000,344,11103282,-795,0,1765401194,13249.12972605999,328.69592664000083,54111.35036088 2025-12-10,21:13:16.000,344,11103292,-795,0,1765401195,13249.163407609994,328.62543533999997,54111.36433512001 2025-12-10,21:13:17.000,344,11103229,-795,0,1765401196,13249.1566713,328.57609143000445,54111.44818056 2025-12-10,21:13:18.000,344,11103223,-795,0,1765401197,13249.10951712999,328.46330535000016,54111.33638664001 2025-12-10,21:13:19.000,344,11103234,-795,0,1765401198,13249.19035284999,328.421010570004,54111.4970904 2025-12-10,21:13:20.000,344,11103208,-795,0,1765401199,13249.264452259995,328.3293718799978,54111.55298736001 2025-12-10,21:13:21.000,344,11103290,-795,0,1765401200,13249.27792488,328.2870771000016,54111.657794160004 2025-12-10,21:13:22.000,344,11103249,-795,0,1765401201,13249.37223321999,328.13904537000053,54111.35036088 2025-12-10,21:13:23.000,344,11103227,-795,0,1765401202,13249.345287979995,328.0262592900035,54111.19664424001 2025-12-10,21:13:24.000,344,11103225,-795,0,1765401203,13249.35202428999,327.89232582000113,54111.203631360004 2025-12-10,21:13:25.000,344,11103248,-795,0,1765401204,13249.325079049995,327.8006871300022,54111.40625784 2025-12-10,21:13:26.000,344,11103183,-795,0,1765401205,13249.45980525,327.70904844000324,54111.7416396 2025-12-10,21:13:27.000,344,11103223,-795,0,1765401206,13249.426123699996,327.5892132299996,54111.67176840001 2025-12-10,21:13:28.000,344,11103234,-795,0,1765401207,13249.31160642999,327.44823062999785,54111.490103280004 2025-12-10,21:13:29.000,344,11103264,-795,0,1765401208,13249.304870119995,327.34954280999955,54111.39927072 2025-12-10,21:13:30.000,344,11103204,-795,0,1765401209,13249.29813381,327.2085602099978,54111.154721520004 2025-12-10,21:13:31.000,344,11103318,-795,0,1765401210,13249.35202428999,327.1380689100042,54111.23157984 2025-12-10,21:13:32.000,344,11103238,-795,0,1765401211,13249.3587606,326.98298805000377,54111.74862672001 2025-12-10,21:13:33.000,344,11103270,-795,0,1765401212,13249.17688023,326.87725109999883,54111.490103280004 2025-12-10,21:13:34.000,344,11103218,-795,0,1765401213,13249.19035284999,326.75741589000245,54111.678755520006 2025-12-10,21:13:35.000,344,11103266,-795,0,1765401214,13249.06909926999,326.6234824200001,54111.58792296 2025-12-10,21:13:36.000,344,11103251,-795,0,1765401215,13248.988263549989,326.4331559100028,54111.47612904 2025-12-10,21:13:37.000,344,11103258,-795,0,1765401216,13248.880482589993,326.29922244000045,54111.08485032 2025-12-10,21:13:38.000,344,11103232,-795,0,1765401217,13248.779437939993,326.14414158,54110.868249600004 2025-12-10,21:13:39.000,344,11103264,-795,0,1765401218,13248.712074839998,326.06660114999977,54111.21061848 2025-12-10,21:13:40.000,344,11103297,-795,0,1765401219,13248.664920670002,325.8974220300006,54111.46215480001 2025-12-10,21:13:41.000,344,11103303,-795,0,1765401220,13248.631239119997,325.7775868200042,54111.41324496001 2025-12-10,21:13:42.000,344,11103251,-795,0,1765401221,13248.536930779992,325.62250596000376,54111.38529648001 2025-12-10,21:13:43.000,344,11103217,-795,0,1765401222,13248.442622440001,325.49562162000075,54111.29446392001 2025-12-10,21:13:44.000,344,11103281,-795,0,1765401223,13248.334841479991,325.31234424000286,54110.83331400001 2025-12-10,21:13:45.000,344,11103217,-795,0,1765401224,13248.26074207,325.1572633800024,54110.68658448 2025-12-10,21:13:46.000,344,11103281,-795,0,1765401225,13248.15296110999,324.98808426000323,54110.7285072 2025-12-10,21:13:47.000,344,11103219,-795,0,1765401226,13248.03844384,324.8964455700043,54111.105811680005 2025-12-10,21:13:48.000,344,11103275,-795,0,1765401227,13247.822881919994,324.67087341000297,54110.60972616 2025-12-10,21:13:49.000,344,11103262,-795,0,1765401228,13247.836354539999,324.60743124000146,54110.840301120006 2025-12-10,21:13:50.000,344,11103223,-795,0,1765401229,13247.789200369989,324.39595733999886,54110.91715944 2025-12-10,21:13:51.000,344,11103265,-795,0,1765401230,13247.708364649989,324.2408764799984,54110.78440416 2025-12-10,21:13:52.000,344,11103257,-795,0,1765401231,13247.627528929988,324.0223534500037,54110.504919360006 2025-12-10,21:13:53.000,344,11103206,-795,0,1765401232,13247.526484280002,323.83907606999855,54110.32325424 2025-12-10,21:13:54.000,344,11103270,-795,0,1765401233,13247.513011659998,323.70514260000346,54110.71453296001 2025-12-10,21:13:55.000,344,11103212,-795,0,1765401234,13247.486066420002,323.4725213100028,54110.80536552 2025-12-10,21:13:56.000,344,11103269,-795,0,1765401235,13247.486066420002,323.33153871000104,54110.770429920005 2025-12-10,21:13:57.000,344,11103251,-795,0,1765401236,13247.405230700002,323.16940872000123,54110.74946856 2025-12-10,21:13:58.000,344,11103240,-795,0,1765401237,13247.324394980002,322.9720330800046,54110.39312544 2025-12-10,21:13:59.000,344,11103255,-795,0,1765401238,13247.317658669992,322.8240013500035,54110.23940880001 2025-12-10,21:14:00.000,344,11103211,-795,0,1765401239,13247.277240809992,322.62662570999964,54110.17652472 2025-12-10,21:14:01.000,344,11103244,-795,0,1765401240,13247.236822949992,322.47859397999855,54110.5188936 2025-12-10,21:14:02.000,344,11103227,-795,0,1765401241,13247.263768190001,322.33056225000473,54110.602739040005 2025-12-10,21:14:03.000,344,11103287,-795,0,1765401242,13247.189668779996,322.189579650003,54110.45600952001 2025-12-10,21:14:04.000,344,11103225,-795,0,1765401243,13247.176196159991,321.9781057500004,54110.40709968001 2025-12-10,21:14:05.000,344,11103286,-795,0,1765401244,13247.189668779996,321.80187750000186,54110.53985496 2025-12-10,21:14:06.000,344,11103259,-795,0,1765401245,13247.176196159991,321.5974527299986,54110.12062776001 2025-12-10,21:14:07.000,344,11103192,-795,0,1765401246,13247.149250919996,321.47761752000224,54110.03678232 2025-12-10,21:14:08.000,344,11103246,-795,0,1765401247,13247.08188782,321.2872910099977,54109.813194480004 2025-12-10,21:14:09.000,344,11103277,-795,0,1765401248,13247.088624129996,321.1886031899994,54110.32325424 2025-12-10,21:14:10.000,344,11103238,-795,0,1765401249,13247.142514610001,321.01942407000024,54110.32325424 2025-12-10,21:14:11.000,344,11103289,-795,0,1765401250,13247.250295569997,320.92073625000194,54110.42107392 2025-12-10,21:14:12.000,344,11103289,-795,0,1765401251,13247.243559260001,320.75155713000277,54110.46998376 2025-12-10,21:14:13.000,344,11103252,-795,0,1765401252,13247.277240809992,320.5471323599995,54110.19049896001 2025-12-10,21:14:14.000,344,11103194,-795,0,1765401253,13247.155987229991,320.42729715000314,54109.72934904 2025-12-10,21:14:15.000,344,11103276,-795,0,1765401254,13247.297449739992,320.29336368000077,54109.84813008 2025-12-10,21:14:16.000,344,11103280,-795,0,1765401255,13247.344603910002,320.16647933999775,54110.24639592 2025-12-10,21:14:17.000,344,11103288,-795,0,1765401256,13247.418703319992,320.0536932600007,54110.35120272 2025-12-10,21:14:18.000,344,11103247,-795,0,1765401257,13247.371549149997,319.8563176200041,54110.07870504 2025-12-10,21:14:19.000,344,11103269,-795,0,1765401258,13247.438912249992,319.7787771900039,54110.18351184 2025-12-10,21:14:20.000,344,11103266,-795,0,1765401259,13247.600583689993,319.6448437200015,54110.2743444 2025-12-10,21:14:21.000,344,11103231,-795,0,1765401260,13247.634265239998,319.4968119900004,54110.01582096 2025-12-10,21:14:22.000,344,11103239,-795,0,1765401261,13247.681419409993,319.4051733000015,54110.01582096 2025-12-10,21:14:23.000,344,11103215,-795,0,1765401262,13247.688155719989,319.3205837400019,54110.099666400005 2025-12-10,21:14:24.000,344,11103268,-795,0,1765401263,13247.735309889998,319.1725520100008,54110.03678232 2025-12-10,21:14:25.000,344,11103260,-795,0,1765401264,13247.876772399999,319.0950115800006,54110.25338304 2025-12-10,21:14:26.000,344,11103244,-795,0,1765401265,13247.876772399999,318.95402897999884,54110.05774368 2025-12-10,21:14:27.000,344,11103248,-795,0,1765401266,13247.944135499994,318.85534116000053,54110.05774368 2025-12-10,21:14:28.000,344,11103265,-795,0,1765401267,13247.93739919,318.72140768999816,54109.53370968 2025-12-10,21:14:29.000,344,11103248,-795,0,1765401268,13248.09907063,318.6650146500033,54109.6804392 2025-12-10,21:14:30.000,344,11103190,-795,0,1765401269,13248.227060519996,318.55927769999835,54109.91800128 2025-12-10,21:14:31.000,344,11103246,-795,0,1765401270,13248.267478379996,318.48878640000476,54110.169537600006 2025-12-10,21:14:32.000,344,11103250,-795,0,1765401271,13248.375259339991,318.39714770999853,54110.24639592 2025-12-10,21:14:33.000,344,11103305,-795,0,1765401272,13248.435886129992,318.3689511900011,54110.19049896001 2025-12-10,21:14:34.000,344,11103238,-795,0,1765401273,13248.483040300001,318.2350177199987,54110.05774368 2025-12-10,21:14:35.000,344,11103256,-795,0,1765401274,13248.590821259997,318.1574772899985,54109.931975520005 2025-12-10,21:14:36.000,344,11103215,-795,0,1765401275,13248.786174249988,318.07993685999827,54109.931975520005 2025-12-10,21:14:37.000,344,11103261,-795,0,1765401276,13248.968054619989,318.0446912100015,54109.97389824001 2025-12-10,21:14:38.000,344,11103226,-795,0,1765401277,13249.001736169994,317.9248559999978,54109.98787248 2025-12-10,21:14:39.000,344,11103216,-795,0,1765401278,13249.17014391999,317.94600339000317,54110.15556336 2025-12-10,21:14:40.000,344,11103249,-795,0,1765401279,13249.33181535999,317.8543647000042,54110.28133152 2025-12-10,21:14:41.000,344,11103249,-795,0,1765401280,13249.365496909995,317.8543647000042,54110.050756560006 2025-12-10,21:14:42.000,344,11103216,-795,0,1765401281,13249.668630859996,317.8755120900023,54110.42107392 2025-12-10,21:14:43.000,344,11103287,-795,0,1765401282,13249.803357060002,317.86846296000294,54110.12761488 2025-12-10,21:14:44.000,344,11103267,-795,0,1765401283,13249.971764809998,317.776824270004,54110.10665352 2025-12-10,21:14:45.000,344,11103234,-795,0,1765401284,13250.126699939989,317.7979716600021,54110.29530576 2025-12-10,21:14:46.000,344,11103163,-795,0,1765401285,13250.315316619999,317.762726009998,54110.602739040005 2025-12-10,21:14:47.000,344,11103189,-795,0,1765401286,13250.45677913,317.7274803600012,54110.63767464 2025-12-10,21:14:48.000,344,11103299,-795,0,1765401287,13250.584769019995,317.63584167000226,54110.4490224 2025-12-10,21:14:49.000,344,11103279,-795,0,1765401288,13250.712758909991,317.65698906000034,54110.483958000004 2025-12-10,21:14:50.000,344,11103236,-795,0,1765401289,13250.908111899997,317.5864977599995,54110.3442156 2025-12-10,21:14:51.000,344,11103273,-795,0,1765401290,13251.069783339997,317.5653503700014,54110.45600952001 2025-12-10,21:14:52.000,344,11103232,-795,0,1765401291,13251.244927399988,317.5442029800033,54110.67959736 2025-12-10,21:14:53.000,344,11103268,-795,0,1765401292,13251.366180979989,317.5301047200046,54110.95209504 2025-12-10,21:14:54.000,344,11103223,-795,0,1765401293,13251.55479766,317.49485907000053,54111.04991472001 2025-12-10,21:14:55.000,344,11103195,-795,0,1765401294,13251.601951829995,317.48780994000117,54110.840301120006 2025-12-10,21:14:56.000,344,11103255,-795,0,1765401295,13251.804041129995,317.42436776999966,54110.938120800005 2025-12-10,21:14:57.000,344,11103224,-795,0,1765401296,13251.985921499996,317.41026951000094,54110.91017232001 2025-12-10,21:14:58.000,344,11103266,-795,0,1765401297,13252.026339359996,317.34682733999944,54110.47697088001 2025-12-10,21:14:59.000,344,11103249,-795,0,1765401298,13252.241901280002,317.3820729900035,54110.77741704 2025-12-10,21:15:00.000,344,11103235,-795,0,1765401299,13252.464199509988,317.3961712500022,54111.31542528001 2025-12-10,21:15:01.000,344,11103245,-795,0,1765401300,13252.598925709994,317.3538764699988,54111.42023208 2025-12-10,21:15:02.000,344,11103268,-795,0,1765401301,13252.68649773999,317.3045325600033,54111.29446392001 2025-12-10,21:15:03.000,344,11103240,-795,0,1765401302,13252.861641799995,317.32567995000136,54111.371322240004 2025-12-10,21:15:04.000,344,11103246,-795,0,1765401303,13252.902059659995,317.2692869099992,54111.30145104 2025-12-10,21:15:05.000,344,11103249,-795,0,1765401304,13252.97615907,317.2551886500005,54111.08485032 2025-12-10,21:15:06.000,344,11103266,-795,0,1765401305,13253.184984679996,317.22699213000305,54111.154721520004 2025-12-10,21:15:07.000,344,11103240,-795,0,1765401306,13253.326447189997,317.2340412600024,54111.46215480001 2025-12-10,21:15:08.000,344,11103257,-795,0,1765401307,13253.346656119997,317.1353534400041,54111.16869576001 2025-12-10,21:15:09.000,344,11103297,-795,0,1765401308,13253.501591250002,317.1705990900009,54111.4970904 2025-12-10,21:15:10.000,344,11103205,-795,0,1765401309,13253.676735309993,317.19879560999834,54111.58093584001 2025-12-10,21:15:11.000,344,11103231,-795,0,1765401310,13253.797988889994,317.16354996000155,54111.55298736001 2025-12-10,21:15:12.000,344,11103256,-795,0,1765401311,13253.919242469994,317.14240257000347,54111.30843816 2025-12-10,21:15:13.000,344,11103258,-795,0,1765401312,13253.932715089999,317.1071569199994,54111.21760560001 2025-12-10,21:15:14.000,344,11103212,-795,0,1765401313,13254.000078189994,317.1212551799981,54111.24555408001 2025-12-10,21:15:15.000,344,11103224,-795,0,1765401314,13254.10785914999,317.10010779000004,54111.559974480006 2025-12-10,21:15:16.000,344,11103241,-795,0,1765401315,13254.35710262,317.0860095300013,54111.92330472 2025-12-10,21:15:17.000,344,11103254,-795,0,1765401316,13254.485092509996,317.0930586600007,54111.895356240006 2025-12-10,21:15:18.000,344,11103220,-795,0,1765401317,13254.451410959991,317.0437147499979,54111.53202600001 2025-12-10,21:15:19.000,344,11103222,-795,0,1765401318,13254.572664539992,317.07896040000196,54111.57394872 2025-12-10,21:15:20.000,344,11103246,-795,0,1765401319,13254.687181809997,317.0507638800045,54111.57394872 2025-12-10,21:15:21.000,344,11103236,-795,0,1765401320,13254.781490150002,317.10010779000004,54111.64381992 2025-12-10,21:15:22.000,344,11103236,-795,0,1765401321,13254.828644319998,317.12830431000475,54112.00016304 2025-12-10,21:15:23.000,344,11103263,-795,0,1765401322,13254.842116940003,317.1494517000028,54112.014137280006 2025-12-10,21:15:24.000,344,11103254,-795,0,1765401323,13254.983579449989,317.10010779000004,54112.09798272 2025-12-10,21:15:25.000,344,11103274,-795,0,1765401324,13255.057678859994,317.0930586600007,54112.0909956 2025-12-10,21:15:26.000,344,11103244,-795,0,1765401325,13255.172196129999,317.03666561999853,54112.15387968001 2025-12-10,21:15:27.000,344,11103282,-795,0,1765401326,13255.219350299994,317.0084691000011,54111.895356240006 2025-12-10,21:15:28.000,344,11103231,-795,0,1765401327,13255.21261399,316.9732234500043,54111.6368328 2025-12-10,21:15:29.000,344,11103266,-795,0,1765401328,13255.37428543,317.01551823000045,54112.25868648 2025-12-10,21:15:30.000,344,11103254,-795,0,1765401329,13255.482066389995,316.987321710003,54112.405416 2025-12-10,21:15:31.000,344,11103247,-795,0,1765401330,13255.542693179996,316.9379778000002,54112.50323568 2025-12-10,21:15:32.000,344,11103259,-795,0,1765401331,13255.61679259,316.9097812800028,54112.38445464 2025-12-10,21:15:33.000,344,11103213,-795,0,1765401332,13255.637001520001,316.85338824000064,54112.405416 2025-12-10,21:15:34.000,344,11103199,-795,0,1765401333,13255.818881890002,316.76879868000105,54112.21676376 2025-12-10,21:15:35.000,344,11103210,-795,0,1765401334,13255.791936649992,316.76879868000105,54112.1958024 2025-12-10,21:15:36.000,344,11103258,-795,0,1765401335,13255.913190229992,316.70535650999955,54112.32157056001 2025-12-10,21:15:37.000,344,11103257,-795,0,1765401336,13255.940135470002,316.6983073800002,54112.496248560004 2025-12-10,21:15:38.000,344,11103282,-795,0,1765401337,13255.953608089992,316.62076694999996,54112.35650616 2025-12-10,21:15:39.000,344,11103265,-795,0,1765401338,13256.068125359998,316.67011086000275,54112.53817128001 2025-12-10,21:15:40.000,344,11103285,-795,0,1765401339,13256.101806909988,316.5996195600019,54112.69188792 2025-12-10,21:15:41.000,344,11103239,-795,0,1765401340,13256.196115249993,316.5502756499991,54112.48227432 2025-12-10,21:15:42.000,344,11103258,-795,0,1765401341,13256.243269419989,316.55732477999845,54112.405416 2025-12-10,21:15:43.000,344,11103197,-795,0,1765401342,13256.202851559989,316.50798087000294,54112.22375088001 2025-12-10,21:15:44.000,344,11103243,-795,0,1765401343,13256.317368829994,316.4938826100042,54112.60105536 2025-12-10,21:15:45.000,344,11103253,-795,0,1765401344,13256.41167717,316.54322651999973,54112.77573336001 2025-12-10,21:15:46.000,344,11103254,-795,0,1765401345,13256.49251289,316.4938826100042,54112.77573336001 2025-12-10,21:15:47.000,344,11103235,-795,0,1765401346,13256.50598550999,316.4656860899995,54112.67791368001 2025-12-10,21:15:48.000,344,11103211,-795,0,1765401347,13256.52619443999,316.416342180004,54112.48926144001 2025-12-10,21:15:49.000,344,11103284,-795,0,1765401348,13256.67439326,316.40929305000464,54112.41240312 2025-12-10,21:15:50.000,344,11103226,-795,0,1765401349,13256.76870159999,316.35994914000185,54112.405416 2025-12-10,21:15:51.000,344,11103230,-795,0,1765401350,13256.8360647,316.37404740000056,54112.62201672 2025-12-10,21:15:52.000,344,11103247,-795,0,1765401351,13256.863009939996,316.33880175000377,54112.76175912 2025-12-10,21:15:53.000,344,11103196,-795,0,1765401352,13256.842801009996,316.3317526200044,54112.65695232001 2025-12-10,21:15:54.000,344,11103240,-795,0,1765401353,13256.849537319991,316.29650697000034,54112.63599096001 2025-12-10,21:15:55.000,344,11103279,-795,0,1765401354,13256.970790899992,316.2683104500029,54112.81765608 2025-12-10,21:15:56.000,344,11103228,-795,0,1765401355,13256.930373039992,316.2683104500029,54112.48227432 2025-12-10,21:15:57.000,344,11103245,-795,0,1765401356,13256.943845659996,316.2683104500029,54112.60105536 2025-12-10,21:15:58.000,344,11103181,-795,0,1765401357,13256.863009939996,316.19781915000203,54112.27266072001 2025-12-10,21:15:59.000,344,11103251,-795,0,1765401358,13256.937109350001,316.26126132000354,54112.72682352001 2025-12-10,21:16:00.000,344,11103203,-795,0,1765401359,13256.997736140002,316.2824087100016,54112.81066896 2025-12-10,21:16:01.000,344,11103208,-795,0,1765401360,13257.024681379997,316.3035560999997,54112.86656592 2025-12-10,21:16:02.000,344,11103322,-795,0,1765401361,13257.145934959997,316.2471630600048,54112.880540160004 2025-12-10,21:16:03.000,344,11103244,-795,0,1765401362,13257.125726029997,316.26126132000354,54112.50323568 2025-12-10,21:16:04.000,344,11103239,-795,0,1765401363,13257.220034370002,316.2824087100016,54112.53118416 2025-12-10,21:16:05.000,344,11103237,-795,0,1765401364,13257.260452230003,316.2683104500029,54112.62900384 2025-12-10,21:16:06.000,344,11103236,-795,0,1765401365,13257.273924849993,316.2401139299982,54112.95739848 2025-12-10,21:16:07.000,344,11103174,-795,0,1765401366,13257.334551639993,316.2542121900042,54112.95739848 2025-12-10,21:16:08.000,344,11103222,-795,0,1765401367,13257.294133779993,316.1907700200027,54112.74079776 2025-12-10,21:16:09.000,344,11103280,-795,0,1765401368,13257.354760569993,316.23306479999883,54112.81765608 2025-12-10,21:16:10.000,344,11103232,-795,0,1765401369,13257.462541529989,316.1837208900033,54112.87355304001 2025-12-10,21:16:11.000,344,11103250,-795,0,1765401370,13257.617476659994,316.1696226300046,54112.92246288001 2025-12-10,21:16:12.000,344,11103223,-795,0,1765401371,13257.67136714,316.1555243699986,54112.87355304001 2025-12-10,21:16:13.000,344,11103277,-795,0,1765401372,13257.81282965,316.19781915000203,54113.27181888 2025-12-10,21:16:14.000,344,11103265,-795,0,1765401373,13257.82630226999,316.21191741000075,54113.15303784 2025-12-10,21:16:15.000,344,11103238,-795,0,1765401374,13257.79262072,316.2471630600048,54113.27880600001 2025-12-10,21:16:16.000,344,11103237,-795,0,1765401375,13257.698312379995,316.3176543599984,54113.236883280006 2025-12-10,21:16:17.000,344,11103322,-795,0,1765401376,13257.85324751,316.2824087100016,54113.32072872 2025-12-10,21:16:18.000,344,11103260,-795,0,1765401377,13257.84651119999,316.23306479999883,54112.831630320004 2025-12-10,21:16:19.000,344,11103238,-795,0,1765401378,13257.940819539996,316.2542121900042,54113.08316664 2025-12-10,21:16:20.000,344,11103248,-795,0,1765401379,13258.01491895,316.2401139299982,54113.27181888 2025-12-10,21:16:21.000,344,11103239,-795,0,1765401380,13258.129436219991,316.31060522999906,54113.63514912 2025-12-10,21:16:22.000,344,11103230,-795,0,1765401381,13258.163117769996,316.3669982700012,54113.621174880005 2025-12-10,21:16:23.000,344,11103244,-795,0,1765401382,13258.243953489997,316.3035560999997,54113.60021352 2025-12-10,21:16:24.000,344,11103191,-795,0,1765401383,13258.163117769996,316.35994914000185,54113.44649688001 2025-12-10,21:16:25.000,344,11103213,-795,0,1765401384,13258.190063009992,316.42339131000335,54113.27181888 2025-12-10,21:16:26.000,344,11103239,-795,0,1765401385,13258.230480869992,316.40929305000464,54113.43252264 2025-12-10,21:16:27.000,344,11103251,-795,0,1765401386,13258.237217180002,316.4515878300008,54113.453484000005 2025-12-10,21:16:28.000,344,11103304,-795,0,1765401387,13258.102490979996,316.47273521999887,54113.453484000005 2025-12-10,21:16:29.000,344,11103265,-795,0,1765401388,13258.163117769996,316.52207913000166,54113.70502032 2025-12-10,21:16:30.000,344,11103257,-795,0,1765401389,13258.237217180002,316.529128260001,54113.73296880001 2025-12-10,21:16:31.000,344,11103216,-795,0,1765401390,13258.203535629997,316.6137178200006,54113.73296880001 2025-12-10,21:16:32.000,344,11103245,-795,0,1765401391,13258.176590390001,316.67011086000275,54113.71200744001 2025-12-10,21:16:33.000,344,11103231,-795,0,1765401392,13258.129436219991,316.6630617300034,54113.32771584001 2025-12-10,21:16:34.000,344,11103295,-795,0,1765401393,13258.102490979996,316.7124056399989,54113.36963856 2025-12-10,21:16:35.000,344,11103310,-795,0,1765401394,13258.169854079992,316.81814259000384,54113.83078848001 2025-12-10,21:16:36.000,344,11103226,-795,0,1765401395,13258.264162419997,316.8815847599981,54113.97751800001 2025-12-10,21:16:37.000,344,11103250,-795,0,1765401396,13258.257426110002,316.9591251899983,54113.96354376 2025-12-10,21:16:38.000,344,11103230,-795,0,1765401397,13258.156381460001,316.987321710003,54113.66309760001 2025-12-10,21:16:39.000,344,11103200,-795,0,1765401398,13258.203535629997,317.0507638800045,54113.93559528 2025-12-10,21:16:40.000,344,11103209,-795,0,1765401399,13258.163117769996,317.1212551799981,54113.65611048 2025-12-10,21:16:41.000,344,11103226,-795,0,1765401400,13258.183326699997,317.191746479999,54113.70502032 2025-12-10,21:16:42.000,344,11103271,-795,0,1765401401,13258.136172530001,317.2340412600024,54113.84476272 2025-12-10,21:16:43.000,344,11103218,-795,0,1765401402,13258.095754670001,317.2833851699979,54114.04040208 2025-12-10,21:16:44.000,344,11103252,-795,0,1765401403,13258.082282049996,317.3327290800007,54114.08931192 2025-12-10,21:16:45.000,344,11103281,-795,0,1765401404,13258.095754670001,317.3961712500022,54114.222067200004 2025-12-10,21:16:46.000,344,11103189,-795,0,1765401405,13258.095754670001,317.47371168000245,54114.22905432 2025-12-10,21:16:47.000,344,11103248,-795,0,1765401406,13258.062073119996,317.48780994000117,54113.99847936001 2025-12-10,21:16:48.000,344,11103236,-795,0,1765401407,13257.961028469996,317.53715385000396,54113.621174880005 2025-12-10,21:16:49.000,344,11103244,-795,0,1765401408,13258.001446329996,317.65698906000034,54113.80284 2025-12-10,21:16:50.000,344,11103245,-795,0,1765401409,13258.008182639991,317.762726009998,54114.31988688 2025-12-10,21:16:51.000,344,11103209,-795,0,1765401410,13258.089018359991,317.84026643999823,54114.459629280005 2025-12-10,21:16:52.000,344,11103268,-795,0,1765401411,13258.041864189996,317.9389542600038,54114.49456488 2025-12-10,21:16:53.000,344,11103278,-795,0,1765401412,13257.99471002,317.9741999100006,54114.43866792 2025-12-10,21:16:54.000,344,11103245,-795,0,1765401413,13258.041864189996,318.0235438200034,54114.49456488 2025-12-10,21:16:55.000,344,11103219,-795,0,1765401414,13257.987973709991,318.0446912100015,54114.326874 2025-12-10,21:16:56.000,344,11103246,-795,0,1765401415,13257.940819539996,318.12928077000106,54114.340848240005 2025-12-10,21:16:57.000,344,11103288,-795,0,1765401416,13257.900401679995,318.1715755500045,54114.508539120005 2025-12-10,21:16:58.000,344,11103269,-795,0,1765401417,13257.80609333999,318.1856738100032,54114.27796416 2025-12-10,21:16:59.000,344,11103250,-795,0,1765401418,13257.84651119999,318.22796858999936,54114.64828152001 2025-12-10,21:17:00.000,344,11103305,-795,0,1765401419,13257.86672012999,318.2702633700028,54114.82994664 2025-12-10,21:17:01.000,344,11103217,-795,0,1765401420,13257.83303858,318.32665640999767,54114.82994664 2025-12-10,21:17:02.000,344,11103221,-795,0,1765401421,13257.76567547999,318.2914107600009,54114.51552624 2025-12-10,21:17:03.000,344,11103174,-795,0,1765401422,13257.58379510999,318.32665640999767,54114.291938400005 2025-12-10,21:17:04.000,344,11103196,-795,0,1765401423,13257.550113559999,318.36190206000174,54114.52950048001 2025-12-10,21:17:05.000,344,11103255,-795,0,1765401424,13257.550113559999,318.4817372699981,54114.77404968 2025-12-10,21:17:06.000,344,11103255,-795,0,1765401425,13257.489486769999,318.57337596000434,54114.892830720004 2025-12-10,21:17:07.000,344,11103242,-795,0,1765401426,13257.408651049998,318.6368181299986,54114.83693376001 2025-12-10,21:17:08.000,344,11103245,-795,0,1765401427,13257.246979609998,318.60862161000114,54114.459629280005 2025-12-10,21:17:09.000,344,11103278,-795,0,1765401428,13257.273924849993,318.7143585599988,54114.65526864 2025-12-10,21:17:10.000,344,11103255,-795,0,1765401429,13257.246979609998,318.791898989999,54114.59937168001 2025-12-10,21:17:11.000,344,11103202,-795,0,1765401430,13257.051626619992,318.83419377000246,54114.557448960004 2025-12-10,21:17:12.000,344,11103248,-795,0,1765401431,13256.883218869996,318.791898989999,54114.843920880005 2025-12-10,21:17:13.000,344,11103215,-795,0,1765401432,13256.842801009996,318.67206378000265,54114.69719136001 2025-12-10,21:17:14.000,344,11103264,-795,0,1765401433,13256.977527210001,318.5945233500024,54114.75308832 2025-12-10,21:17:15.000,344,11103256,-795,0,1765401434,13257.186352819997,318.62271986999986,54114.95571480001 2025-12-10,21:17:16.000,344,11103246,-795,0,1765401435,13257.226770679998,318.7425550800035,54114.94872768 2025-12-10,21:17:17.000,344,11103270,-795,0,1765401436,13257.118989720002,318.8764885499986,54114.28495128001 2025-12-10,21:17:18.000,344,11103201,-795,0,1765401437,13257.038154000002,319.0245202799997,54114.40373232001 2025-12-10,21:17:19.000,344,11103176,-795,0,1765401438,13257.017945070002,319.17960114000016,54114.92776632 2025-12-10,21:17:20.000,344,11103229,-795,0,1765401439,13256.970790899992,319.2853380899978,54114.9207792 2025-12-10,21:17:21.000,344,11103285,-795,0,1765401440,13256.937109350001,319.37697678000404,54115.04654736 2025-12-10,21:17:22.000,344,11103258,-795,0,1765401441,13256.81585577,319.4333698199989,54114.98366328001 2025-12-10,21:17:23.000,344,11103282,-795,0,1765401442,13256.79564684,319.57435242000065,54115.011611760005 2025-12-10,21:17:24.000,344,11103255,-795,0,1765401443,13256.681129569995,319.62369633000344,54114.676230000005 2025-12-10,21:17:25.000,344,11103257,-795,0,1765401444,13256.66765694999,319.708285890003,54114.86488224001 2025-12-10,21:17:26.000,344,11103185,-795,0,1765401445,13256.53293075,319.83517022999877,54114.93475344001 2025-12-10,21:17:27.000,344,11103164,-795,0,1765401446,13256.48577657999,319.93385805000435,54115.1653284 2025-12-10,21:17:28.000,344,11103228,-795,0,1765401447,13256.236533109994,319.9761528300005,54114.843920880005 2025-12-10,21:17:29.000,344,11103222,-795,0,1765401448,13256.182642629989,320.1030371700035,54114.96968904 2025-12-10,21:17:30.000,344,11103219,-795,0,1765401449,13256.148961079998,320.1876267300031,54115.0954572 2025-12-10,21:17:31.000,344,11103221,-795,0,1765401450,13256.101806909988,320.244019769998,54115.060521600004 2025-12-10,21:17:32.000,344,11103246,-795,0,1765401451,13256.034443809993,320.27926542000205,54115.04654736 2025-12-10,21:17:33.000,344,11103276,-795,0,1765401452,13255.967080709997,320.29336368000077,54115.02558600001 2025-12-10,21:17:34.000,344,11103220,-795,0,1765401453,13255.805409269997,320.32860933000484,54115.298083680005 2025-12-10,21:17:35.000,344,11103219,-795,0,1765401454,13255.650474139991,320.370904110001,54115.249173840006 2025-12-10,21:17:36.000,344,11103221,-795,0,1765401455,13255.59658366,320.39910062999843,54115.19327688001 2025-12-10,21:17:37.000,344,11103271,-795,0,1765401456,13255.44838483999,320.39910062999843,54115.228212480004 2025-12-10,21:17:38.000,344,11103262,-795,0,1765401457,13255.239559229994,320.32860933000484,54114.97667616 2025-12-10,21:17:39.000,344,11103275,-795,0,1765401458,13255.158723509994,320.3215601999982,54114.87186936 2025-12-10,21:17:40.000,344,11103270,-795,0,1765401459,13255.077887789994,320.3497567200029,54114.97667616 2025-12-10,21:17:41.000,344,11103245,-795,0,1765401460,13254.929688969998,320.36385498000163,54115.21423824 2025-12-10,21:17:42.000,344,11103234,-795,0,1765401461,13254.808435389998,320.3850023699997,54115.32603216 2025-12-10,21:17:43.000,344,11103176,-795,0,1765401462,13254.606346089997,320.3568058500023,54115.02558600001 2025-12-10,21:17:44.000,344,11103167,-795,0,1765401463,13254.485092509996,320.34270759000356,54115.08847008 2025-12-10,21:17:45.000,344,11103270,-795,0,1765401464,13254.404256789996,320.4343462800025,54115.14436704 2025-12-10,21:17:46.000,344,11103278,-795,0,1765401465,13254.30994844999,320.4202480200038,54114.89981784 2025-12-10,21:17:47.000,344,11103282,-795,0,1765401466,13254.21564011,320.4202480200038,54114.7810368 2025-12-10,21:17:48.000,344,11103276,-795,0,1765401467,13254.040496049995,320.4131988900044,54114.52950048001 2025-12-10,21:17:49.000,344,11103275,-795,0,1765401468,13254.0741776,320.483690189998,54115.03956024 2025-12-10,21:17:50.000,344,11103240,-795,0,1765401469,13254.03375974,320.50483758000337,54115.14436704 2025-12-10,21:17:51.000,344,11103236,-795,0,1765401470,13253.92597877999,320.5471323599995,54115.04654736 2025-12-10,21:17:52.000,344,11103229,-795,0,1765401471,13253.865351989989,320.5330341000008,54115.011611760005 2025-12-10,21:17:53.000,344,11103230,-675,0,1765401472,13253.784516269989,320.5541814899989,54114.62033304001 2025-12-10,21:17:54.000,344,11103218,-795,0,1765401473,13253.663262689988,320.5541814899989,54114.43168080001 2025-12-10,21:17:55.000,344,11103252,-795,0,1765401474,13253.629581139998,320.6176236600004,54114.459629280005 2025-12-10,21:17:56.000,344,11103252,-795,0,1765401475,13253.535272799993,320.6458201799978,54114.80199816 2025-12-10,21:17:57.000,344,11103280,-795,0,1765401476,13253.582426970002,320.6810658300019,54114.90680496001 2025-12-10,21:17:58.000,344,11103245,-795,0,1765401477,13253.414019219992,320.65286931000446,54114.578410320006 2025-12-10,21:17:59.000,344,11103146,-795,0,1765401478,13253.414019219992,320.72336060999805,54114.82295952 2025-12-10,21:18:00.000,344,11103205,-795,0,1765401479,13253.427491839997,320.7163114799987,54114.80199816 2025-12-10,21:18:01.000,344,11103250,-795,0,1765401480,13253.407282909997,320.75155713000277,54114.55046184001 2025-12-10,21:18:02.000,344,11103222,-795,0,1765401481,13253.387073979997,320.7938519099989,54114.627320160005 2025-12-10,21:18:03.000,344,11103244,-795,0,1765401482,13253.279293020001,320.85729408000043,54114.57142320001 2025-12-10,21:18:04.000,344,11103231,-795,0,1765401483,13253.265820399996,320.8925397300045,54114.87885648 2025-12-10,21:18:05.000,344,11103236,-795,0,1765401484,13253.292765639992,320.9066379900032,54114.88584360001 2025-12-10,21:18:06.000,344,11103212,-715,0,1765401485,13253.286029329996,320.9489327699994,54114.95571480001 2025-12-10,21:18:07.000,344,11103196,-795,0,1765401486,13253.279293020001,320.9489327699994,54114.88584360001 2025-12-10,21:18:08.000,344,11103217,-795,0,1765401487,13253.205193609996,320.87139233999915,54114.31988688 2025-12-10,21:18:09.000,344,11103249,-795,0,1765401488,13253.265820399996,320.92073625000194,54114.52251336001 2025-12-10,21:18:10.000,344,11103239,-795,0,1765401489,13253.238875160001,320.8925397300045,54114.51552624 2025-12-10,21:18:11.000,344,11103225,-795,0,1765401490,13253.312974569992,320.9277853800013,54114.99763752 2025-12-10,21:18:12.000,344,11103252,-795,0,1765401491,13253.306238259996,320.93483451000066,54115.06750872 2025-12-10,21:18:13.000,344,11103299,-795,0,1765401492,13253.326447189997,320.93483451000066,54115.11641856 2025-12-10,21:18:14.000,344,11103188,-795,0,1765401493,13253.211929919991,320.89958886000386,54114.75308832 2025-12-10,21:18:15.000,344,11103180,-795,0,1765401494,13253.360128740002,320.8925397300045,54114.87885648 2025-12-10,21:18:16.000,344,11103236,-795,0,1765401495,13253.306238259996,320.88549059999787,54114.82994664 2025-12-10,21:18:17.000,344,11103257,-795,0,1765401496,13253.245611469996,320.9066379900032,54114.88584360001 2025-12-10,21:18:18.000,344,11103260,-795,0,1765401497,13253.01657693,320.92073625000194,54115.00462464001 2025-12-10,21:18:19.000,344,11103247,-795,0,1765401498,13253.144566819996,320.9066379900032,54115.10244432001 2025-12-10,21:18:20.000,344,11103256,-795,0,1765401499,13253.05699479,320.92073625000194,54115.18628976 2025-12-10,21:18:21.000,344,11103325,-795,0,1765401500,13253.104148959996,320.92073625000194,54115.40289048 2025-12-10,21:18:22.000,344,11103218,-795,0,1765401501,13253.05025847999,320.94188364,54115.3050708 2025-12-10,21:18:23.000,344,11103204,-795,0,1765401502,13252.90879596999,320.8643432099998,54114.725139840004 2025-12-10,21:18:24.000,344,11103248,-795,0,1765401503,13252.83469656,320.92073625000194,54114.86488224001 2025-12-10,21:18:25.000,344,11103168,-795,0,1765401504,13252.80775131999,320.9771292900041,54114.99763752 2025-12-10,21:18:26.000,344,11103262,-795,0,1765401505,13252.72691559999,320.9912275500028,54115.28410944 2025-12-10,21:18:27.000,344,11103249,-795,0,1765401506,13252.673025119999,321.0053258100015,54115.3050708 2025-12-10,21:18:28.000,344,11103256,-795,0,1765401507,13252.403572720003,320.9489327699994,54115.02558600001 2025-12-10,21:18:29.000,344,11103304,-795,0,1765401508,13252.457463199993,321.0123749400009,54115.24218672001 2025-12-10,21:18:30.000,344,11103250,-795,0,1765401509,13252.336209619993,320.9912275500028,54115.06750872 2025-12-10,21:18:31.000,344,11103276,-795,0,1765401510,13252.208219729997,320.9912275500028,54114.99763752 2025-12-10,21:18:32.000,344,11103241,-795,0,1765401511,13251.999394120001,321.01942407000024,54115.03956024 2025-12-10,21:18:33.000,344,11103214,-795,0,1765401512,13251.87140422999,321.0264731999996,54115.15834128 2025-12-10,21:18:34.000,344,11103298,-795,0,1765401513,13251.72994171999,321.03352232999896,54115.13737992 2025-12-10,21:18:35.000,344,11103260,-795,0,1765401514,13251.59521552,320.9700801600047,54115.130392800005 2025-12-10,21:18:36.000,344,11103267,-795,0,1765401515,13251.55479766,321.0053258100015,54115.25616096 2025-12-10,21:18:37.000,344,11103246,-795,0,1765401516,13251.440280389994,320.98417842000345,54114.962701920005 2025-12-10,21:18:38.000,344,11103232,-795,0,1765401517,13251.170827989998,320.95598189999873,54114.56443608 2025-12-10,21:18:39.000,344,11103235,-795,0,1765401518,13251.076519649992,320.9277853800013,54114.73911408001 2025-12-10,21:18:40.000,344,11103272,-795,0,1765401519,13250.962002380002,320.9277853800013,54114.96968904 2025-12-10,21:18:41.000,344,11103233,-795,0,1765401520,13250.921584520001,320.9489327699994,54115.07449584001 2025-12-10,21:18:42.000,344,11103257,-795,0,1765401521,13250.834012489991,320.8925397300045,54115.0954572 2025-12-10,21:18:43.000,344,11103250,-795,0,1765401522,13250.820539870001,320.8784414699985,54115.060521600004 2025-12-10,21:18:44.000,344,11103242,-795,0,1765401523,13250.807067249996,320.85024495000107,54115.02558600001 2025-12-10,21:18:45.000,344,11103240,-795,0,1765401524,13250.712758909991,320.7656553900015,54114.65526864 2025-12-10,21:18:46.000,344,11103192,-795,0,1765401525,13250.685813669996,320.70926234999934,54114.66924288001 2025-12-10,21:18:47.000,344,11103198,-795,0,1765401526,13250.67907736,320.6669675700032,54114.913792080006 2025-12-10,21:18:48.000,344,11103284,-795,0,1765401527,13250.51740592,320.5471323599995,54114.73911408001 2025-12-10,21:18:49.000,344,11103275,-795,0,1765401528,13250.544351159995,320.5118867100027,54114.962701920005 2025-12-10,21:18:50.000,344,11103196,-795,0,1765401529,13250.59824164,320.39910062999843,54114.89981784 2025-12-10,21:18:51.000,344,11103242,-795,0,1765401530,13250.564560089995,320.2863145500014,54115.05353448001 2025-12-10,21:18:52.000,344,11103265,-795,0,1765401531,13250.524142229995,320.18057760000374,54114.78802392001 2025-12-10,21:18:53.000,344,11103255,-795,0,1765401532,13250.51740592,320.03254587000265,54114.77404968 2025-12-10,21:18:54.000,344,11103237,-795,0,1765401533,13250.443306509995,319.9620545700018,54114.80898528 2025-12-10,21:18:55.000,344,11103189,-795,0,1765401534,13250.47025174999,319.8986124000003,54115.060521600004 2025-12-10,21:18:56.000,344,11103250,-795,0,1765401535,13250.39615234,319.8140228400007,54115.12340568001 2025-12-10,21:18:57.000,344,11103207,-795,0,1765401536,13250.322052929994,319.6166472000041,54114.82994664 2025-12-10,21:18:58.000,344,11103263,-795,0,1765401537,13250.254689829999,319.5673032900013,54114.73212696 2025-12-10,21:18:59.000,344,11103278,-795,0,1765401538,13250.39615234,319.47566460000235,54114.70417848 2025-12-10,21:19:00.000,344,11103265,-795,0,1765401539,13250.38941602999,319.42632068999956,54114.75308832 2025-12-10,21:19:01.000,344,11103284,-795,0,1765401540,13250.41636127,319.3205837400019,54114.76706256001 2025-12-10,21:19:02.000,344,11103207,-795,0,1765401541,13250.39615234,319.2853380899978,54115.10244432001 2025-12-10,21:19:03.000,344,11103220,-795,0,1765401542,13250.315316619999,319.250092440001,54114.9906504 2025-12-10,21:19:04.000,344,11103212,-795,0,1765401543,13250.315316619999,319.14435549000336,54114.93475344001 2025-12-10,21:19:05.000,344,11103297,-795,0,1765401544,13250.32878923999,319.0879624500012,54115.02558600001 2025-12-10,21:19:06.000,344,11103253,-795,0,1765401545,13250.35573448,319.0245202799997,54114.913792080006 2025-12-10,21:19:07.000,344,11103302,-795,0,1765401546,13250.261426139994,319.00337289000163,54114.69020424001 2025-12-10,21:19:08.000,344,11103267,-795,0,1765401547,13250.140172559994,318.9258324600014,54114.52251336001 2025-12-10,21:19:09.000,344,11103278,-795,0,1765401548,13250.26816244999,318.91878333000204,54115.02558600001 2025-12-10,21:19:10.000,344,11103265,-795,0,1765401549,13250.221008279994,318.83419377000246,54115.14436704 2025-12-10,21:19:11.000,344,11103237,-795,0,1765401550,13250.099754699993,318.78484985999967,54114.850908 2025-12-10,21:19:12.000,344,11103280,-795,0,1765401551,13250.187326729989,318.7496042100029,54115.10943144 2025-12-10,21:19:13.000,344,11103274,-795,0,1765401552,13250.153645179998,318.73550595000415,54114.962701920005 2025-12-10,21:19:14.000,344,11103213,-795,0,1765401553,13250.146908869989,318.6297689999992,54114.65526864 2025-12-10,21:19:15.000,344,11103247,-795,0,1765401554,13250.200799349994,318.68616204000136,54114.795011040005 2025-12-10,21:19:16.000,344,11103244,-795,0,1765401555,13250.200799349994,318.6932111700007,54115.11641856 2025-12-10,21:19:17.000,344,11103230,-795,0,1765401556,13250.160381489994,318.6579655200039,54115.20026400001 2025-12-10,21:19:18.000,344,11103231,-795,0,1765401557,13249.924610640002,318.58747422000306,54114.80898528 2025-12-10,21:19:19.000,344,11103262,-795,0,1765401558,13249.850511229997,318.7002603000001,54114.98366328001 2025-12-10,21:19:20.000,344,11103249,-795,0,1765401559,13249.944819570002,318.62271986999986,54115.02558600001 2025-12-10,21:19:21.000,344,11103248,-795,0,1765401560,13249.998710049993,318.5945233500024,54114.82295952 2025-12-10,21:19:22.000,344,11103234,-795,0,1765401561,13249.877456469992,318.57337596000434,54114.61334592 2025-12-10,21:19:23.000,344,11103229,-795,0,1765401562,13249.924610640002,318.6015724800018,54114.78802392001 2025-12-10,21:19:24.000,344,11103241,-795,0,1765401563,13249.904401710002,318.64386725999793,54115.12340568001 2025-12-10,21:19:25.000,344,11103231,-795,0,1765401564,13249.985237430003,318.6932111700007,54115.26314808 2025-12-10,21:19:26.000,344,11103237,-795,0,1765401565,13249.978501119993,318.64386725999793,54115.19327688001 2025-12-10,21:19:27.000,344,11103204,-795,0,1765401566,13250.052600529998,318.6297689999992,54115.2351996 2025-12-10,21:19:28.000,344,11103230,-795,0,1765401567,13250.059336839993,318.5169829200022,54114.69020424001 2025-12-10,21:19:29.000,344,11103269,-795,0,1765401568,13250.133436249998,318.54517943999963,54114.75308832 2025-12-10,21:19:30.000,344,11103219,-795,0,1765401569,13250.194063039999,318.5310811800009,54114.80898528 2025-12-10,21:19:31.000,344,11103238,-795,0,1765401570,13250.214271969999,318.57337596000434,54115.31205792 2025-12-10,21:19:32.000,344,11103258,-795,0,1765401571,13250.241217209994,318.5804250900037,54115.33301928 2025-12-10,21:19:33.000,344,11103260,-795,0,1765401572,13250.32878923999,318.60862161000114,54115.38192912 2025-12-10,21:19:34.000,344,11103225,-795,0,1765401573,13250.30858030999,318.58747422000306,54115.228212480004 2025-12-10,21:19:35.000,344,11103213,-795,0,1765401574,13250.41636127,318.6650146500033,54115.43083896 2025-12-10,21:19:36.000,344,11103311,-795,0,1765401575,13250.53087853999,318.68616204000136,54115.10244432001 2025-12-10,21:19:37.000,344,11103325,-795,0,1765401576,13250.665604739996,318.72140768999816,54115.00462464001 2025-12-10,21:19:38.000,344,11103270,-795,0,1765401577,13250.732967839991,318.7002603000001,54115.20725112 2025-12-10,21:19:39.000,344,11103263,-795,0,1765401578,13250.914848209992,318.82009551000374,54115.395903360004 2025-12-10,21:19:40.000,344,11103272,-795,0,1765401579,13251.089992269997,318.86943941999925,54115.61250408 2025-12-10,21:19:41.000,344,11103245,-795,0,1765401580,13251.251663709998,318.9117342000027,54115.633465440005 2025-12-10,21:19:42.000,344,11103179,-795,0,1765401581,13251.393126219999,318.9117342000027,54115.66141392 2025-12-10,21:19:43.000,344,11103228,-795,0,1765401582,13251.534588729999,318.8905868100046,54115.36096776001 2025-12-10,21:19:44.000,344,11103259,-795,0,1765401583,13251.65584231,318.9258324600014,54115.25616096 2025-12-10,21:19:45.000,344,11103242,-795,0,1765401584,13251.73667803,318.99632376000227,54115.27712232 2025-12-10,21:19:46.000,344,11103245,-795,0,1765401585,13251.85793161,319.11615896999865,54115.72429800001 2025-12-10,21:19:47.000,344,11103257,-795,0,1765401586,13251.89834947,319.1936993999989,54115.78718208 2025-12-10,21:19:48.000,344,11103236,-795,0,1765401587,13251.85119529999,319.20779766000487,54115.43083896 2025-12-10,21:19:49.000,344,11103309,-795,0,1765401588,13252.046548289996,319.31353461000253,54115.81513056 2025-12-10,21:19:50.000,344,11103214,-795,0,1765401589,13252.113911389992,319.3840259100034,54115.78019496 2025-12-10,21:19:51.000,344,11103220,-795,0,1765401590,13252.134120319992,319.3981241700021,54115.53564576001 2025-12-10,21:19:52.000,344,11103247,-795,0,1765401591,13252.188010799997,319.468615470003,54115.69634952001 2025-12-10,21:19:53.000,344,11103263,-795,0,1765401592,13252.154329249992,319.5038611199998,54115.69634952001 2025-12-10,21:19:54.000,344,11103220,-795,0,1765401593,13252.322737000002,319.53910677000385,54115.86404040001 2025-12-10,21:19:55.000,344,11103245,-795,0,1765401594,13252.363154860002,319.63779459000216,54115.99679568 2025-12-10,21:19:56.000,344,11103239,-795,0,1765401595,13252.450726889998,319.6871384999977,54116.15051232 2025-12-10,21:19:57.000,344,11103264,-795,0,1765401596,13252.497881059993,319.73648241000046,54116.1435252 2025-12-10,21:19:58.000,344,11103237,-795,0,1765401597,13252.430517959998,319.72238415000174,54115.54263288 2025-12-10,21:19:59.000,344,11103183,-795,0,1765401598,13252.619134639994,319.7787771900039,54115.78019496 2025-12-10,21:20:00.000,344,11103178,-795,0,1765401599,13252.639343569994,319.87041588000284,54116.02474416 2025-12-10,21:20:01.000,344,11103297,-795,0,1765401600,13252.74712452999,319.90566152999963,54116.26929336 2025-12-10,21:20:02.000,344,11103248,-795,0,1765401601,13252.740388219994,319.91975978999835,54116.29025472 2025-12-10,21:20:03.000,344,11103239,-795,0,1765401602,13252.679761429994,319.9620545700018,54116.304228960005 2025-12-10,21:20:04.000,344,11103242,-795,0,1765401603,13252.673025119999,319.9973002199986,54116.31121608 2025-12-10,21:20:05.000,344,11103222,-795,0,1765401604,13252.76733345999,320.00434934999794,54116.12256384 2025-12-10,21:20:06.000,344,11103203,-795,0,1765401605,13252.679761429994,320.04664413000137,54116.17846080001 2025-12-10,21:20:07.000,344,11103180,-795,0,1765401606,13252.693234049999,320.08188977999816,54116.10160248 2025-12-10,21:20:08.000,344,11103250,-795,0,1765401607,13252.578716779994,320.1100863000029,54116.234357760004 2025-12-10,21:20:09.000,344,11103257,-795,0,1765401608,13252.760597149994,320.06779151999945,54116.24134488 2025-12-10,21:20:10.000,344,11103234,-795,0,1765401609,13252.83469656,320.0607423900001,54116.40903576 2025-12-10,21:20:11.000,344,11103229,-795,0,1765401610,13252.97615907,320.1100863000029,54116.47890696 2025-12-10,21:20:12.000,344,11103211,-795,0,1765401611,13253.063731099995,319.96910370000114,54116.46493272001 2025-12-10,21:20:13.000,344,11103253,-795,0,1765401612,13253.13783051,319.9620545700018,54116.2832676 2025-12-10,21:20:14.000,344,11103194,-795,0,1765401613,13253.171512059991,319.9268089199977,54116.20640928001 2025-12-10,21:20:15.000,344,11103196,-795,0,1765401614,13253.265820399996,319.9761528300005,54116.590700880006 2025-12-10,21:20:16.000,344,11103255,-795,0,1765401615,13253.339919810001,320.039595000002,54116.66057208001 2025-12-10,21:20:17.000,344,11103277,-795,0,1765401616,13253.508327559997,320.0889389100048,54116.82127584 2025-12-10,21:20:18.000,344,11103276,-795,0,1765401617,13253.393810289992,320.03254587000265,54116.43698424 2025-12-10,21:20:19.000,344,11103270,-795,0,1765401618,13253.622844830003,320.0607423900001,54116.73044328001 2025-12-10,21:20:20.000,344,11103292,-795,0,1765401619,13253.683471619988,320.0113984800046,54116.15749944001 2025-12-10,21:20:21.000,344,11103224,-795,0,1765401620,13253.757571029993,320.0536932600007,54116.68153344001 2025-12-10,21:20:22.000,344,11103234,-795,0,1765401621,13253.932715089999,320.0889389100048,54116.856211440005 2025-12-10,21:20:23.000,344,11103257,-795,0,1765401622,13254.05396867,320.0536932600007,54117.04486368001 2025-12-10,21:20:24.000,344,11103214,-795,0,1765401623,13254.060704979995,320.01844761000393,54116.93306976 2025-12-10,21:20:25.000,344,11103276,-795,0,1765401624,13254.181958559995,319.9973002199986,54116.95403112 2025-12-10,21:20:26.000,344,11103269,-795,0,1765401625,13254.33689369,319.98320195999986,54117.0518508 2025-12-10,21:20:27.000,344,11103256,-795,0,1765401626,13254.437938340001,319.94795631000306,54116.926082640006 2025-12-10,21:20:28.000,344,11103260,-795,0,1765401627,13254.41772941,319.8633667500035,54116.520829680005 2025-12-10,21:20:29.000,344,11103300,-795,0,1765401628,13254.586137159997,319.8915632700009,54116.8422372 2025-12-10,21:20:30.000,344,11103218,-795,0,1765401629,13254.687181809997,319.9550054400024,54117.31736136 2025-12-10,21:20:31.000,344,11103233,-795,0,1765401630,13254.781490150002,319.9620545700018,54117.261464400006 2025-12-10,21:20:32.000,344,11103255,-795,0,1765401631,13254.821908010003,319.96910370000114,54117.27543864 2025-12-10,21:20:33.000,344,11103269,-795,0,1765401632,13254.909480039998,319.94795631000306,54117.23351592001 2025-12-10,21:20:34.000,344,11103282,-795,0,1765401633,13254.990315759998,319.8986124000003,54117.14967048 2025-12-10,21:20:35.000,344,11103224,-795,0,1765401634,13255.071151479999,319.84926849000476,54116.93306976 2025-12-10,21:20:36.000,344,11103253,-795,0,1765401635,13255.239559229994,319.8281210999994,54117.05883792 2025-12-10,21:20:37.000,344,11103250,-795,0,1765401636,13255.360812809995,319.82107197000005,54117.478065120005 2025-12-10,21:20:38.000,344,11103244,-795,0,1765401637,13255.421439599995,319.7505806699992,54117.10774776 2025-12-10,21:20:39.000,344,11103206,-795,0,1765401638,13255.663946759996,319.7294332800011,54117.38024544001 2025-12-10,21:20:40.000,344,11103156,-795,0,1765401639,13255.845827129997,319.67304023999895,54117.478065120005 2025-12-10,21:20:41.000,344,11103294,-795,0,1765401640,13256.007498569998,319.63779459000216,54117.5060136 2025-12-10,21:20:42.000,344,11103233,-795,0,1765401641,13256.189378939998,319.5954998099987,54117.27543864 2025-12-10,21:20:43.000,344,11103298,-795,0,1765401642,13256.303896209989,319.6095980700047,54117.42216816001 2025-12-10,21:20:44.000,344,11103260,-795,0,1765401643,13256.270214659999,319.5532050300026,54117.41518104 2025-12-10,21:20:45.000,344,11103280,-795,0,1765401644,13256.40494085999,319.53910677000385,54117.77851128 2025-12-10,21:20:46.000,344,11103204,-795,0,1765401645,13256.45209503,319.47566460000235,54117.72960144 2025-12-10,21:20:47.000,344,11103210,-795,0,1765401646,13256.48577657999,319.47566460000235,54117.84139536 2025-12-10,21:20:48.000,344,11103248,-795,0,1765401647,13256.44535871999,319.3981241700021,54117.6108204 2025-12-10,21:20:49.000,344,11103228,-795,0,1765401648,13256.600293849995,319.4051733000015,54117.51998784001 2025-12-10,21:20:50.000,344,11103266,-795,0,1765401649,13256.65418433,319.3558293899987,54117.575884800004 2025-12-10,21:20:51.000,344,11103232,-795,0,1765401650,13256.802383149996,319.34878025999933,54117.79248552 2025-12-10,21:20:52.000,344,11103227,-795,0,1765401651,13256.964054589997,319.34173112999997,54118.1348544 2025-12-10,21:20:53.000,344,11103265,-795,0,1765401652,13256.950581969992,319.3346820000006,54118.18376424 2025-12-10,21:20:54.000,344,11103214,-795,0,1765401653,13256.997736140002,319.31353461000253,54118.10690592 2025-12-10,21:20:55.000,344,11103214,-795,0,1765401654,13257.017945070002,319.2853380899978,54118.14184152001 2025-12-10,21:20:56.000,344,11103213,-795,0,1765401655,13256.997736140002,319.2994363500038,54118.05100896001 2025-12-10,21:20:57.000,344,11103255,-795,0,1765401656,13256.937109350001,319.26419069999974,54117.9601764 2025-12-10,21:20:58.000,344,11103278,-795,0,1765401657,13256.75522898,319.1936993999989,54117.708640079996 2025-12-10,21:20:59.000,344,11103306,-795,0,1765401658,13256.65418433,319.3205837400019,54118.2745968 2025-12-10,21:21:00.000,344,11103275,-795,0,1765401659,13256.620502779995,319.3064854800032,54118.37241648 2025-12-10,21:21:01.000,344,11103263,-795,0,1765401660,13256.418413479994,319.3205837400019,54118.42831344001 2025-12-10,21:21:02.000,344,11103233,-795,0,1765401661,13256.263478349989,319.31353461000253,54118.435300560006 2025-12-10,21:21:03.000,344,11103215,-795,0,1765401662,13256.014234879993,319.4333698199989,54118.17677712 2025-12-10,21:21:04.000,344,11103168,-795,0,1765401663,13255.731309859992,319.36287851999805,54117.84838248 2025-12-10,21:21:05.000,344,11103269,-795,0,1765401664,13255.522484249996,319.4051733000015,54117.911266560004 2025-12-10,21:21:06.000,344,11103234,-795,0,1765401665,13255.071151479999,319.4474680800049,54117.72261432 2025-12-10,21:21:07.000,344,11103256,-795,0,1765401666,13254.896007419993,319.58140155,54117.9601764 2025-12-10,21:21:08.000,344,11103273,-795,0,1765401667,13254.633291329992,319.6448437200015,54117.93921504 2025-12-10,21:21:09.000,344,11103237,-795,0,1765401668,13254.565928229997,319.80697371000133,54118.10690592 2025-12-10,21:21:10.000,344,11103197,-795,0,1765401669,13254.444674649996,319.88451414000156,54118.19075136001 2025-12-10,21:21:11.000,344,11103252,-795,0,1765401670,13254.303212139996,319.9902510899992,54117.78549840001 2025-12-10,21:21:12.000,344,11103272,-795,0,1765401671,13254.13480439,320.01844761000393,54117.66671736001 2025-12-10,21:21:13.000,344,11103272,-795,0,1765401672,13254.020287119994,320.1382828200003,54117.53396208 2025-12-10,21:21:14.000,344,11103260,-795,0,1765401673,13253.811461509998,320.244019769998,54117.6806916 2025-12-10,21:21:15.000,344,11103235,-795,0,1765401674,13253.845143059989,320.36385498000163,54117.96716352 2025-12-10,21:21:16.000,344,11103242,-795,0,1765401675,13253.771043649998,320.39205149999907,54117.86934384 2025-12-10,21:21:17.000,344,11103258,-795,0,1765401676,13253.710416859998,320.49073932000465,54117.72960144 2025-12-10,21:21:18.000,344,11103212,-795,0,1765401677,13253.521800180002,320.47664105999866,54117.45011664001 2025-12-10,21:21:19.000,344,11103233,-795,0,1765401678,13253.508327559997,320.57532888000424,54117.24749016 2025-12-10,21:21:20.000,344,11103219,-795,0,1765401679,13253.494854939992,320.62467278999975,54117.261464400006 2025-12-10,21:21:21.000,344,11103193,-795,0,1765401680,13253.326447189997,320.68811496000126,54116.99595384001 2025-12-10,21:21:22.000,344,11103251,-795,0,1765401681,13253.400546600002,320.87139233999915,54117.49203936 2025-12-10,21:21:23.000,344,11103235,-795,0,1765401682,13253.535272799993,320.92073625000194,54117.65274312 2025-12-10,21:21:24.000,344,11103200,-795,0,1765401683,13253.548745419997,320.9700801600047,54117.63178176 2025-12-10,21:21:25.000,344,11103273,-675,0,1765401684,13253.595899589993,321.1040136299998,54117.54793632001 2025-12-10,21:21:26.000,344,11103228,-795,0,1765401685,13253.636317449993,321.18155406000005,54117.191593200005 2025-12-10,21:21:27.000,344,11103249,-795,0,1765401686,13253.723889479988,321.30843840000307,54117.1566576 2025-12-10,21:21:28.000,344,11103275,-795,0,1765401687,13253.582426970002,321.3577823099986,54116.758391760006 2025-12-10,21:21:29.000,344,11103236,-795,0,1765401688,13253.831670439999,321.73843533000036,54117.46409088 2025-12-10,21:21:30.000,344,11103232,-795,0,1765401689,13253.94618770999,321.93581097000424,54117.58287192 2025-12-10,21:21:31.000,344,11103243,-795,0,1765401690,13254.060704979995,322.16843225999764,54117.58985904001 2025-12-10,21:21:32.000,344,11103226,-795,0,1765401691,13254.101122839995,322.4081026799977,54117.645756000005 2025-12-10,21:21:33.000,344,11103234,-795,0,1765401692,13254.18869486999,322.5349870200007,54117.30338712001 2025-12-10,21:21:34.000,344,11103272,-795,0,1765401693,13254.384047859996,322.6477730999977,54117.38723256 2025-12-10,21:21:35.000,344,11103221,-795,0,1765401694,13254.552455609992,322.73941179000394,54117.37325832001 2025-12-10,21:21:36.000,344,11103260,-795,0,1765401695,13254.586137159997,322.8240013500035,54117.65274312 2025-12-10,21:21:37.000,344,11103236,-795,0,1765401696,13254.525510369996,322.8028539599982,54117.28242576001 2025-12-10,21:21:38.000,344,11103199,-795,0,1765401697,13254.579400850002,322.72531352999795,54117.00294096 2025-12-10,21:21:39.000,344,11103250,-795,0,1765401698,13254.768017529997,322.8310504800029,54117.65973024 2025-12-10,21:21:40.000,344,11103249,-795,0,1765401699,13254.916216349993,322.7817065700001,54117.72960144 2025-12-10,21:21:41.000,344,11103259,-795,0,1765401700,13254.956634209993,322.7182643999986,54117.45710376 2025-12-10,21:21:42.000,344,11103183,-795,0,1765401701,13255.091360409999,322.7182643999986,54117.429155280006 2025-12-10,21:21:43.000,344,11103297,-795,0,1765401702,13255.199141369994,322.69006788000115,54117.45710376 2025-12-10,21:21:44.000,344,11103199,-795,0,1765401703,13255.34734018999,322.67596962000243,54117.58287192 2025-12-10,21:21:45.000,344,11103288,-795,0,1765401704,13255.54942948999,322.67596962000243,54117.6806916 2025-12-10,21:21:46.000,344,11103265,-795,0,1765401705,13255.650474139991,322.65482223000436,54117.72261432 2025-12-10,21:21:47.000,344,11103256,-795,0,1765401706,13255.711100929992,322.5984291900022,54117.56889768001 2025-12-10,21:21:48.000,344,11103319,-795,0,1765401707,13255.825618199997,322.4574465900005,54117.07979928 2025-12-10,21:21:49.000,344,11103257,-795,0,1765401708,13256.068125359998,322.4151518100043,54117.35229696001 2025-12-10,21:21:50.000,344,11103284,-795,0,1765401709,13256.243269419989,322.3517096400028,54117.44312952 2025-12-10,21:21:51.000,344,11103268,-795,0,1765401710,13256.34431406999,322.2741692100026,54117.65274312 2025-12-10,21:21:52.000,344,11103254,-795,0,1765401711,13256.499249199995,322.14728486999957,54117.58287192 2025-12-10,21:21:53.000,344,11103249,-795,0,1765401712,13256.701338499995,322.06974443999934,54117.63178176 2025-12-10,21:21:54.000,344,11103234,-795,0,1765401713,13256.8360647,321.9428601000036,54117.645756000005 2025-12-10,21:21:55.000,344,11103326,-795,0,1765401714,13257.051626619992,321.90056532000017,54117.75754992001 2025-12-10,21:21:56.000,344,11103276,-795,0,1765401715,13257.294133779993,321.8159757600006,54117.61780752001 2025-12-10,21:21:57.000,344,11103266,-795,0,1765401716,13257.536640939994,321.88646706000145,54117.46409088 2025-12-10,21:21:58.000,344,11103190,-795,0,1765401717,13257.70504868999,321.8794179300021,54117.408193920004 2025-12-10,21:21:59.000,344,11103240,-795,0,1765401718,13258.089018359991,321.93581097000424,54117.743575680004 2025-12-10,21:22:00.000,344,11103206,-795,0,1765401719,13258.392152309993,321.9146635799989,54117.77851128 2025-12-10,21:22:01.000,344,11103247,-795,0,1765401720,13258.695286259994,321.87236880000273,54117.88331808001 2025-12-10,21:22:02.000,344,11103247,-795,0,1765401721,13258.92432079999,321.7666318499978,54117.9601764 2025-12-10,21:22:03.000,344,11103240,-795,0,1765401722,13259.099464859995,321.6820422899982,54117.66671736001 2025-12-10,21:22:04.000,344,11103205,-795,0,1765401723,13259.308290469991,321.4846666500016,54117.72261432 2025-12-10,21:22:05.000,344,11103281,-795,0,1765401724,13259.523852389997,321.30843840000307,54117.981137760005 2025-12-10,21:22:06.000,344,11103223,-795,0,1765401725,13259.658578590002,321.0899153700011,54118.267609680006 2025-12-10,21:22:07.000,344,11103244,-795,0,1765401726,13259.820250029989,320.93483451000066,54118.148828640005 2025-12-10,21:22:08.000,344,11103256,-795,0,1765401727,13259.860667889989,320.70221322,54117.89729232 2025-12-10,21:22:09.000,344,11103229,-795,0,1765401728,13260.15032922,320.6176236600004,54118.23267408 2025-12-10,21:22:10.000,344,11103213,-795,0,1765401729,13260.2715828,320.5541814899989,54118.2047256 2025-12-10,21:22:11.000,344,11103233,-795,0,1765401730,13260.426517929991,320.5118867100027,54118.1348544 2025-12-10,21:22:12.000,344,11103278,-795,0,1765401731,13260.534298890001,320.5682797500049,54118.1348544 2025-12-10,21:22:13.000,344,11103211,-795,0,1765401732,13260.682497709997,320.73745887000405,54118.52613312001 2025-12-10,21:22:14.000,344,11103235,-795,0,1765401733,13260.958686419988,320.88549059999787,54118.749720960004 2025-12-10,21:22:15.000,344,11103233,-795,0,1765401734,13261.228138819999,320.9489327699994,54118.62395280001 2025-12-10,21:22:16.000,344,11103249,-795,0,1765401735,13261.52453645999,321.0546697200043,54118.60997856 2025-12-10,21:22:17.000,344,11103250,-795,0,1765401736,13261.841143029997,321.1110627599992,54118.7986308 2025-12-10,21:22:18.000,344,11103258,-795,0,1765401737,13262.036496020002,321.0405714599983,54118.40735208001 2025-12-10,21:22:19.000,344,11103283,-795,0,1765401738,13262.218376389988,321.0476205899977,54118.76369520001 2025-12-10,21:22:20.000,344,11103222,-795,0,1765401739,13262.326157349999,321.0123749400009,54119.217857999996 2025-12-10,21:22:21.000,344,11103260,-795,0,1765401740,13262.238585319988,320.92073625000194,54119.3576004 2025-12-10,21:22:22.000,344,11103277,-795,0,1765401741,13262.016287090002,320.7445080000034,54119.01523152 2025-12-10,21:22:23.000,344,11103292,-795,0,1765401742,13261.686207899991,320.70926234999934,54119.21087088 2025-12-10,21:22:24.000,344,11103271,-795,0,1765401743,13261.43022812,320.46254279999994,54119.2877292 2025-12-10,21:22:25.000,344,11103280,-795,0,1765401744,13261.160775719989,320.22992150999926,54119.036192880005 2025-12-10,21:22:26.000,344,11103239,-795,0,1765401745,13260.884587009998,320.01844761000393,54119.203883760005 2025-12-10,21:22:27.000,344,11103282,-795,0,1765401746,13260.648816159992,319.82107197000005,54119.252793600004 2025-12-10,21:22:28.000,344,11103299,-795,0,1765401747,13260.28505541999,319.468615470003,54119.17593528001 2025-12-10,21:22:29.000,344,11103299,-795,0,1765401748,13260.29179173,319.21484679000423,54119.41349736001 2025-12-10,21:22:30.000,344,11103227,-795,0,1765401749,13260.17053815,318.8412429000018,54119.50432992 2025-12-10,21:22:31.000,344,11103182,-795,0,1765401750,13260.02233932999,318.4958355300041,54119.420484480004 2025-12-10,21:22:32.000,344,11103255,-795,0,1765401751,13259.901085749989,318.1222316400017,54119.29471632001 2025-12-10,21:22:33.000,344,11103246,-795,0,1765401752,13259.698996450003,317.6922347100044,54118.92439896 2025-12-10,21:22:34.000,344,11103267,-795,0,1765401753,13259.469961909992,317.29043430000456,54118.938373200006 2025-12-10,21:22:35.000,344,11103288,-795,0,1765401754,13259.375653570001,316.89568302000407,54119.28074208 2025-12-10,21:22:36.000,344,11103245,-795,0,1765401755,13259.25439999,316.40929305000464,54119.31567768001 2025-12-10,21:22:37.000,344,11103286,-795,0,1765401756,13259.08599223999,315.9933943799988,54119.21087088 2025-12-10,21:22:38.000,344,11103212,-795,0,1765401757,13258.84348507999,315.49995528,54118.770682320006 2025-12-10,21:22:39.000,344,11103231,-795,0,1765401758,13258.88390293999,315.1193022599982,54118.882476239996 2025-12-10,21:22:40.000,344,11103268,-795,0,1765401759,13258.755913049994,314.72455097999773,54118.519146 2025-12-10,21:22:41.000,344,11103229,-795,0,1765401760,13258.668341019998,314.40734013000474,54118.55408160001 2025-12-10,21:22:42.000,344,11103245,-795,0,1765401761,13258.486460649998,314.14652231999935,54118.6588884 2025-12-10,21:22:43.000,344,11103283,-795,0,1765401762,13258.237217180002,313.9068518999993,54118.63792704 2025-12-10,21:22:44.000,344,11103247,-795,0,1765401763,13258.041864189996,313.6671814799993,54118.57504296001 2025-12-10,21:22:45.000,344,11103230,-795,0,1765401764,13257.86672012999,313.5473462700029,54118.700811120005 2025-12-10,21:22:46.000,344,11103262,-795,0,1765401765,13257.62421296999,313.50505148999946,54118.533120240005 2025-12-10,21:22:47.000,344,11103177,-795,0,1765401766,13257.476014149994,313.40636367000116,54118.197738480005 2025-12-10,21:22:48.000,344,11103166,-795,0,1765401767,13257.213298059993,313.2301354200026,54117.89729232 2025-12-10,21:22:49.000,344,11103276,-795,0,1765401768,13257.145934959997,313.22308629000327,54117.97415064001 2025-12-10,21:22:50.000,344,11103221,-795,0,1765401769,13257.078571860002,313.15964412000176,54118.23267408 2025-12-10,21:22:51.000,344,11103266,-795,0,1765401770,13257.058362930002,313.06095630000345,54118.32350664 2025-12-10,21:22:52.000,344,11103232,-795,0,1765401771,13257.058362930002,312.94817021999916,54118.414339200004 2025-12-10,21:22:53.000,344,11103257,-795,0,1765401772,13256.916900420001,312.84948240000085,54118.211712719996 2025-12-10,21:22:54.000,344,11103205,-795,0,1765401773,13256.79564684,312.68735241000104,54117.79947264 2025-12-10,21:22:55.000,344,11103201,-795,0,1765401774,13256.69460219,312.63800849999825,54117.820434 2025-12-10,21:22:56.000,344,11103266,-795,0,1765401775,13256.59355754,312.56751720000466,54117.79248552 2025-12-10,21:22:57.000,344,11103235,-795,0,1765401776,13256.44535871999,312.5322715500006,54118.00209912001 2025-12-10,21:22:58.000,344,11103251,-795,0,1765401777,13256.270214659999,312.45473112000036,54117.6806916 2025-12-10,21:22:59.000,344,11103230,-795,0,1765401778,13256.189378939998,312.4829276399978,54117.8903052 2025-12-10,21:23:00.000,344,11103273,-795,0,1765401779,13256.276950969994,312.4124363400042,54118.09293168001 2025-12-10,21:23:01.000,344,11103242,-795,0,1765401780,13256.216324179994,312.37719069000013,54118.0649832 2025-12-10,21:23:02.000,344,11103252,-795,0,1765401781,13256.209587869998,312.2996502599999,54117.65274312 2025-12-10,21:23:03.000,344,11103221,-795,0,1765401782,13256.162433699988,312.2150607000003,54117.51998784001 2025-12-10,21:23:04.000,344,11103287,-795,0,1765401783,13256.047916429998,312.1375202700001,54117.45710376 2025-12-10,21:23:05.000,344,11103272,-795,0,1765401784,13256.250005729999,312.1375202700001,54117.60383328 2025-12-10,21:23:06.000,344,11103261,-795,0,1765401785,13256.317368829994,312.1375202700001,54117.77851128 2025-12-10,21:23:07.000,344,11103281,-795,0,1765401786,13256.391468239999,312.1234220100014,54117.77851128 2025-12-10,21:23:08.000,344,11103237,-795,0,1765401787,13256.317368829994,312.0247341900031,54117.51300072 2025-12-10,21:23:09.000,344,11103266,-795,0,1765401788,13256.4318861,312.0529307100005,54117.34530984 2025-12-10,21:23:10.000,344,11103205,-795,0,1765401789,13256.57334861,312.0388324500018,54117.4361424 2025-12-10,21:23:11.000,344,11103156,-795,0,1765401790,13256.62723908999,312.0740780999986,54117.41518104 2025-12-10,21:23:12.000,344,11103291,-795,0,1765401791,13256.74849266999,312.1586676599982,54117.58985904001 2025-12-10,21:23:13.000,344,11103276,-795,0,1765401792,13256.782174219996,312.20801157000096,54117.44312952 2025-12-10,21:23:14.000,344,11103262,-795,0,1765401793,13256.869746249991,312.30669938999927,54117.44312952 2025-12-10,21:23:15.000,344,11103238,-795,0,1765401794,13257.105517099997,312.4335837300023,54117.60383328 2025-12-10,21:23:16.000,344,11103228,-795,0,1765401795,13257.166143889997,312.5252224200012,54117.24749016 2025-12-10,21:23:17.000,344,11103262,-795,0,1765401796,13257.334551639993,312.6803032800017,54117.24749016 2025-12-10,21:23:18.000,344,11103214,-795,0,1765401797,13257.300870089988,312.73669632000383,54116.87018568001 2025-12-10,21:23:19.000,344,11103232,-795,0,1765401798,13257.489486769999,312.97636674000387,54117.48505224 2025-12-10,21:23:20.000,344,11103281,-795,0,1765401799,13257.678103449995,313.0750545600022,54117.478065120005 2025-12-10,21:23:21.000,344,11103288,-795,0,1765401800,13257.90713798999,313.2160371600039,54117.56889768001 2025-12-10,21:23:22.000,344,11103281,-795,0,1765401801,13258.115963600001,313.35701975999837,54117.54094920001 2025-12-10,21:23:23.000,344,11103187,-795,0,1765401802,13258.324789209997,313.45570758000395,54117.20556744001 2025-12-10,21:23:24.000,344,11103230,-795,0,1765401803,13258.331525519992,313.7306236500008,54117.2265288 2025-12-10,21:23:25.000,344,11103199,-795,0,1765401804,13258.681813639989,313.935048420004,54117.42216816001 2025-12-10,21:23:26.000,344,11103272,-795,0,1765401805,13258.877166629994,314.1817679700034,54117.63876888001 2025-12-10,21:23:27.000,344,11103215,-795,0,1765401806,13259.079255929995,314.45668404000025,54117.68767872001 2025-12-10,21:23:28.000,344,11103244,-795,0,1765401807,13259.16682795999,314.59061751000263,54117.53396208 2025-12-10,21:23:29.000,344,11103305,-795,0,1765401808,13259.469961909992,314.8866809700048,54117.65274312 2025-12-10,21:23:30.000,344,11103200,-795,0,1765401809,13259.624897039997,315.14749878000293,54117.813446880005 2025-12-10,21:23:31.000,344,11103231,-795,0,1765401810,13259.853931579994,315.5211026699981,54117.65973024 2025-12-10,21:23:32.000,344,11103269,-795,0,1765401811,13259.887613129998,315.8453626499977,54117.4361424 2025-12-10,21:23:33.000,344,11103186,-795,0,1765401812,13260.04254825999,316.17667176000396,54117.58287192 2025-12-10,21:23:34.000,344,11103219,-795,0,1765401813,13260.30526434999,316.5643739099978,54118.078957440004 2025-12-10,21:23:35.000,344,11103225,-795,0,1765401814,13260.39283638,316.8745356299987,54118.099918800006 2025-12-10,21:23:36.000,344,11103289,-795,0,1765401815,13260.561244129996,317.1212551799981,54118.17677712 2025-12-10,21:23:37.000,344,11103240,-795,0,1765401816,13260.648816159992,317.4032203800016,54118.044021839996 2025-12-10,21:23:38.000,344,11103254,-795,0,1765401817,13260.729651879992,317.6146942800042,54117.83440824001 2025-12-10,21:23:39.000,344,11103269,-795,0,1765401818,13260.911532249993,317.84026643999823,54117.88331808001 2025-12-10,21:23:40.000,344,11103218,-795,0,1765401819,13261.127094169999,318.06583859999955,54118.09293168001 2025-12-10,21:23:41.000,344,11103263,-795,0,1765401820,13261.30223822999,318.26321424000344,54118.519146 2025-12-10,21:23:42.000,344,11103235,-795,0,1765401821,13261.46390966999,318.4676390099994,54118.63792704 2025-12-10,21:23:43.000,344,11103221,-795,0,1765401822,13261.50432752999,318.67206378000265,54118.414339200004 2025-12-10,21:23:44.000,344,11103217,-795,0,1765401823,13261.59189956,318.7989481199984,54118.51215888 2025-12-10,21:23:45.000,344,11103231,-795,0,1765401824,13261.719889449996,319.03156940999907,54118.651901280005 2025-12-10,21:23:46.000,344,11103259,-795,0,1765401825,13261.841143029997,319.1866502699995,54118.35145512 2025-12-10,21:23:47.000,344,11103239,-795,0,1765401826,13261.861351959997,319.36287851999805,54118.23966120001 2025-12-10,21:23:48.000,344,11103281,-795,0,1765401827,13261.969132919992,319.5179593799985,54118.22568696 2025-12-10,21:23:49.000,344,11103240,-795,0,1765401828,13262.171222219993,319.73648241000046,54118.700811120005 2025-12-10,21:23:50.000,344,11103245,-795,0,1765401829,13262.332893659994,319.88451414000156,54118.7986308 2025-12-10,21:23:51.000,344,11103275,-795,0,1765401830,13262.373311519994,320.0536932600007,54118.714785359996 2025-12-10,21:23:52.000,344,11103248,-795,0,1765401831,13262.48109247999,320.18057760000374,54118.75670808 2025-12-10,21:23:53.000,344,11103248,-795,0,1765401832,13262.595609749995,320.3004128100001,54118.602991440006 2025-12-10,21:23:54.000,344,11103263,-795,0,1765401833,13262.555191889995,320.3850023699997,54118.33049376 2025-12-10,21:23:55.000,344,11103294,-795,0,1765401834,13262.66970916,320.49073932000465,54118.49818464 2025-12-10,21:23:56.000,344,11103261,-795,0,1765401835,13262.81117167,320.6669675700032,54118.95234744 2025-12-10,21:23:57.000,344,11103237,-795,0,1765401836,13262.8313806,320.7938519099989,54118.87548912 2025-12-10,21:23:58.000,344,11103224,-795,0,1765401837,13262.6292913,320.829097560003,54118.365429360005 2025-12-10,21:23:59.000,344,11103218,-795,0,1765401838,13262.777490119995,321.01942407000024,54118.78465656 2025-12-10,21:24:00.000,344,11103162,-795,0,1765401839,13262.76401749999,321.08286624000175,54118.714785359996 2025-12-10,21:24:01.000,344,11103262,-795,0,1765401840,13262.716863329995,321.19565231999877,54118.484210400005 2025-12-10,21:24:02.000,344,11103283,-795,0,1765401841,13262.676445469995,321.30843840000307,54118.46324904 2025-12-10,21:24:03.000,344,11103260,-795,0,1765401842,13262.54845558,321.4987649100003,54118.61696568 2025-12-10,21:24:04.000,344,11103293,-795,0,1765401843,13262.54171926999,321.604501859998,54118.80561792 2025-12-10,21:24:05.000,344,11103197,-795,0,1765401844,13262.514774029994,321.7666318499978,54118.81260504001 2025-12-10,21:24:06.000,344,11103284,-795,0,1765401845,13262.50803772,321.9640074900017,54118.86151488001 2025-12-10,21:24:07.000,344,11103239,-795,0,1765401846,13262.454147239994,322.11908835000213,54118.8335664 2025-12-10,21:24:08.000,344,11103231,-795,0,1765401847,13262.198167459988,322.04859705000126,54118.12786728 2025-12-10,21:24:09.000,344,11103218,-795,0,1765401848,13262.204903769998,322.28121834000194,54118.2745968 2025-12-10,21:24:10.000,344,11103262,-795,0,1765401849,13262.090386499993,322.3728570300009,54118.35145512 2025-12-10,21:24:11.000,344,11103262,-795,0,1765401850,13262.009550779992,322.4997413700039,54118.770682320006 2025-12-10,21:24:12.000,344,11103256,-795,0,1765401851,13261.881560889997,322.56318353999814,54118.76369520001 2025-12-10,21:24:13.000,344,11103211,-795,0,1765401852,13261.733362070001,322.59138006000285,54118.86151488001 2025-12-10,21:24:14.000,344,11103211,-795,0,1765401853,13261.50432752999,322.5984291900022,54118.59600432001 2025-12-10,21:24:15.000,344,11103261,-795,0,1765401854,13261.28876561,322.6477730999977,54118.47023616 2025-12-10,21:24:16.000,344,11103212,-795,0,1765401855,13261.160775719989,322.5984291900022,54118.32350664 2025-12-10,21:24:17.000,344,11103227,-795,0,1765401856,13260.951950109993,322.6477730999977,54118.28158392 2025-12-10,21:24:18.000,344,11103261,-795,0,1765401857,13260.675761400002,322.59138006000285,54118.39337784 2025-12-10,21:24:19.000,344,11103222,-795,0,1765401858,13260.500617339996,322.5984291900022,54118.35844224001 2025-12-10,21:24:20.000,344,11103276,-795,0,1765401859,13260.37262745,322.59138006000285,54118.46324904 2025-12-10,21:24:21.000,344,11103278,-795,0,1765401860,13260.23116494,322.5984291900022,54118.56106872 2025-12-10,21:24:22.000,344,11103255,-795,0,1765401861,13260.12338397999,322.54203615000006,54118.582030080004 2025-12-10,21:24:23.000,344,11103253,-795,0,1765401862,13259.880876819989,322.57023267000477,54118.00209912001 2025-12-10,21:24:24.000,344,11103270,-795,0,1765401863,13259.672051209993,322.64072396999836,54118.14184152001 2025-12-10,21:24:25.000,344,11103239,-795,0,1765401864,13259.503643459997,322.5843309300035,54117.79248552 2025-12-10,21:24:26.000,344,11103275,-795,0,1765401865,13259.402598809997,322.67596962000243,54118.33049376 2025-12-10,21:24:27.000,344,11103262,-795,0,1765401866,13259.23419106,322.75351005000266,54118.29555816 2025-12-10,21:24:28.000,344,11103240,-795,0,1765401867,13259.018629139995,322.7464609200033,54118.05100896001 2025-12-10,21:24:29.000,344,11103309,-795,0,1765401868,13258.9916839,322.7676083100014,54118.17677712 2025-12-10,21:24:30.000,344,11103212,-795,0,1765401869,13258.98494758999,322.69006788000115,54118.030047600005 2025-12-10,21:24:31.000,344,11103282,-795,0,1765401870,13258.87043032,322.7182643999986,54117.84838248 2025-12-10,21:24:32.000,344,11103283,-795,0,1765401871,13258.93105711,322.70416613999987,54117.77152416 2025-12-10,21:24:33.000,344,11103241,-795,0,1765401872,13258.85022139,322.7323626600046,54117.98812488 2025-12-10,21:24:34.000,344,11103259,-795,0,1765401873,13258.87043032,322.6477730999977,54118.02306048001 2025-12-10,21:24:35.000,344,11103235,-795,0,1765401874,13258.90411186999,322.57728180000413,54118.044021839996 2025-12-10,21:24:36.000,344,11103298,-795,0,1765401875,13258.94452972999,322.4715448499992,54118.09293168001 2025-12-10,21:24:37.000,344,11103231,-795,0,1765401876,13258.87043032,322.4362992000024,54117.876330959996 2025-12-10,21:24:38.000,344,11103200,-795,0,1765401877,13258.836748769994,322.35875877000217,54117.33832272 2025-12-10,21:24:39.000,344,11103246,-795,0,1765401878,13258.91084818,322.3376113800041,54117.51998784001 2025-12-10,21:24:40.000,344,11103265,-795,0,1765401879,13258.917584489995,322.2741692100026,54117.764537040006 2025-12-10,21:24:41.000,344,11103301,-795,0,1765401880,13258.80306721999,322.26007095000386,54117.85536960001 2025-12-10,21:24:42.000,344,11103283,-795,0,1765401881,13258.728967809999,322.2036779100017,54117.77152416 2025-12-10,21:24:43.000,344,11103277,-795,0,1765401882,13258.560560059988,322.1754813900043,54117.645756000005 2025-12-10,21:24:44.000,344,11103280,-795,0,1765401883,13258.479724340003,322.2248252999998,54117.72960144 2025-12-10,21:24:45.000,344,11103233,-795,0,1765401884,13258.398888620002,322.11908835000213,54117.4361424 2025-12-10,21:24:46.000,344,11103252,-795,0,1765401885,13258.284371349997,322.0556461800006,54117.38024544001 2025-12-10,21:24:47.000,344,11103268,-795,0,1765401886,13258.163117769996,321.9781057500004,54117.429155280006 2025-12-10,21:24:48.000,344,11103258,-795,0,1765401887,13257.94755584999,321.90056532000017,54117.23351592001 2025-12-10,21:24:49.000,344,11103280,-795,0,1765401888,13257.940819539996,321.8300740199993,54117.27543864 2025-12-10,21:24:50.000,344,11103247,-795,0,1765401889,13257.940819539996,321.8159757600006,54117.408193920004 2025-12-10,21:24:51.000,344,11103280,-795,0,1765401890,13257.9138743,321.78777924000315,54117.4361424 2025-12-10,21:24:52.000,344,11103203,-795,0,1765401891,13257.859983819995,321.73843533000036,54117.05883792 2025-12-10,21:24:53.000,344,11103284,-795,0,1765401892,13257.77241179,321.70318968000356,54117.05883792 2025-12-10,21:24:54.000,344,11103188,-795,0,1765401893,13257.58379510999,321.70318968000356,54116.89813416001 2025-12-10,21:24:55.000,344,11103250,-795,0,1765401894,13257.509695699999,321.7102388100029,54117.17063184 2025-12-10,21:24:56.000,344,11103252,-795,0,1765401895,13257.395178429993,321.68909142000484,54117.21954168 2025-12-10,21:24:57.000,344,11103251,-795,0,1765401896,13257.253715919993,321.6961405500042,54117.25447728001 2025-12-10,21:24:58.000,344,11103225,-795,0,1765401897,13256.950581969992,321.6467966400014,54116.93306976 2025-12-10,21:24:59.000,344,11103246,-795,0,1765401898,13256.937109350001,321.618600120004,54116.82127584 2025-12-10,21:25:00.000,344,11103231,-795,0,1765401899,13256.876482560001,321.6115509900046,54116.70249480001 2025-12-10,21:25:01.000,344,11103251,-795,0,1765401900,13256.81585577,321.54105969000375,54116.87018568001 2025-12-10,21:25:02.000,344,11103253,-795,0,1765401901,13256.802383149996,321.5481088200031,54117.00992808 2025-12-10,21:25:03.000,344,11103233,-795,0,1765401902,13256.721547429996,321.4635192600035,54116.96101824 2025-12-10,21:25:04.000,344,11103260,-795,0,1765401903,13256.70807480999,321.3859788300033,54116.905121280004 2025-12-10,21:25:05.000,344,11103265,-795,0,1765401904,13256.57334861,321.2872910099977,54116.95403112 2025-12-10,21:25:06.000,344,11103273,-795,0,1765401905,13256.539667059995,321.16745580000133,54116.57672664 2025-12-10,21:25:07.000,344,11103244,-795,0,1765401906,13256.330841449999,321.0546697200043,54116.471919840005 2025-12-10,21:25:08.000,344,11103314,-795,0,1765401907,13256.182642629989,320.9066379900032,54116.304228960005 2025-12-10,21:25:09.000,344,11103273,-795,0,1765401908,13256.196115249993,320.9277853800013,54116.75140464001 2025-12-10,21:25:10.000,344,11103258,-795,0,1765401909,13256.182642629989,320.8431958200017,54116.70249480001 2025-12-10,21:25:11.000,344,11103226,-795,0,1765401910,13256.068125359998,320.7938519099989,54116.6675592 2025-12-10,21:25:12.000,344,11103192,-795,0,1765401911,13255.994025949993,320.68811496000126,54116.57672664 2025-12-10,21:25:13.000,344,11103291,-795,0,1765401912,13255.866036059997,320.5471323599995,54116.08064112001 2025-12-10,21:25:14.000,344,11103252,-795,0,1765401913,13255.764991409997,320.46254279999994,54115.96186008001 2025-12-10,21:25:15.000,344,11103268,-795,0,1765401914,13255.764991409997,320.3850023699997,54116.136538080005 2025-12-10,21:25:16.000,344,11103235,-795,0,1765401915,13255.684155689996,320.26516716000333,54116.38108728 2025-12-10,21:25:17.000,344,11103282,-795,0,1765401916,13255.562902109996,320.22992150999926,54116.29724184001 2025-12-10,21:25:18.000,344,11103227,-795,0,1765401917,13255.32713125999,320.04664413000137,54115.96186008001 2025-12-10,21:25:19.000,344,11103277,-795,0,1765401918,13255.31365864,320.06779151999945,54116.10160248 2025-12-10,21:25:20.000,344,11103231,-795,0,1765401919,13255.21261399,319.93385805000435,54115.7592336 2025-12-10,21:25:21.000,344,11103269,-795,0,1765401920,13255.12504195999,319.8422193599981,54115.77320784001 2025-12-10,21:25:22.000,344,11103246,-795,0,1765401921,13255.010524689998,319.6941876300043,54115.6893624 2025-12-10,21:25:23.000,344,11103244,-795,0,1765401922,13254.855589559993,319.62369633000344,54115.87102752001 2025-12-10,21:25:24.000,344,11103217,-795,0,1765401923,13254.875798489993,319.45451721000427,54115.8291048 2025-12-10,21:25:25.000,344,11103193,-795,0,1765401924,13254.902743729988,319.31353461000253,54115.87801464 2025-12-10,21:25:26.000,344,11103054,-795,0,1765401925,13254.761281220002,319.1514046200027,54115.54962 2025-12-10,21:25:27.000,344,11103248,-795,0,1765401926,13254.815171699993,318.98222550000355,54115.42385184 2025-12-10,21:25:28.000,344,11103254,-795,0,1765401927,13254.673709189992,318.7989481199984,54114.9906504 2025-12-10,21:25:29.000,344,11103240,-795,0,1765401928,13254.768017529997,318.83419377000246,54115.130392800005 2025-12-10,21:25:30.000,344,11103218,-795,0,1765401929,13254.781490150002,318.86943941999925,54115.514684400005 2025-12-10,21:25:31.000,344,11103245,-795,0,1765401930,13254.801699080002,318.8905868100046,54115.64045256 2025-12-10,21:25:32.000,344,11103230,-795,0,1765401931,13254.855589559993,318.88353767999797,54115.50769728001 2025-12-10,21:25:33.000,344,11103279,-795,0,1765401932,13254.943161589988,318.8905868100046,54115.59852984 2025-12-10,21:25:34.000,344,11103276,-795,0,1765401933,13254.936425279993,318.83419377000246,54115.25616096 2025-12-10,21:25:35.000,344,11103232,-795,0,1765401934,13255.098096719994,318.86943941999925,54115.10244432001 2025-12-10,21:25:36.000,344,11103245,-795,0,1765401935,13255.19240506,318.8623902899999,54115.1653284 2025-12-10,21:25:37.000,344,11103274,-795,0,1765401936,13255.401230669995,318.89763594000397,54115.54962 2025-12-10,21:25:38.000,344,11103231,-795,0,1765401937,13255.31365864,318.82009551000374,54115.24218672001 2025-12-10,21:25:39.000,344,11103287,-795,0,1765401938,13255.45512115,318.83419377000246,54115.54263288 2025-12-10,21:25:40.000,344,11103254,-795,0,1765401939,13255.603319969996,318.80599724999774,54115.70333664001 2025-12-10,21:25:41.000,344,11103268,-795,0,1765401940,13255.724573549996,318.77075160000095,54115.4797488 2025-12-10,21:25:42.000,344,11103247,-795,0,1765401941,13255.724573549996,318.77075160000095,54115.298083680005 2025-12-10,21:25:43.000,344,11103260,-795,0,1765401942,13255.59658366,318.7425550800035,54115.179302640005 2025-12-10,21:25:44.000,344,11103251,-795,0,1765401943,13255.542693179996,318.8130463800044,54115.563594240004 2025-12-10,21:25:45.000,344,11103280,-795,0,1765401944,13255.5561658,318.791898989999,54115.78019496 2025-12-10,21:25:46.000,344,11103221,-795,0,1765401945,13255.37428543,318.77075160000095,54115.67538816001 2025-12-10,21:25:47.000,344,11103246,-795,0,1765401946,13255.19240506,318.78484985999967,54115.72429800001 2025-12-10,21:25:48.000,344,11103223,-795,0,1765401947,13254.821908010003,318.7425550800035,54115.14436704 2025-12-10,21:25:49.000,344,11103292,-795,0,1765401948,13254.781490150002,318.88353767999797,54115.31904504001 2025-12-10,21:25:50.000,344,11103231,-795,0,1765401949,13254.538982990001,318.9610781099982,54115.40289048 2025-12-10,21:25:51.000,344,11103268,-795,0,1765401950,13254.21564011,319.0879624500012,54115.584555600006 2025-12-10,21:25:52.000,344,11103249,-795,0,1765401951,13253.94618770999,319.2218959200036,54115.52865864001 2025-12-10,21:25:53.000,344,11103287,-795,0,1765401952,13253.663262689988,319.3346820000006,54115.43083896 2025-12-10,21:25:54.000,344,11103264,-795,0,1765401953,13253.407282909997,319.5038611199998,54115.21423824 2025-12-10,21:25:55.000,344,11103249,-795,0,1765401954,13253.265820399996,319.6448437200015,54115.249173840006 2025-12-10,21:25:56.000,344,11103270,-795,0,1765401955,13253.07720372,319.77172806000453,54115.03956024 2025-12-10,21:25:57.000,344,11103264,-795,0,1765401956,13252.85490549,319.912710659999,54114.9207792 2025-12-10,21:25:58.000,344,11103260,-795,0,1765401957,13252.511353679998,319.9761528300005,54114.80199816 2025-12-10,21:25:59.000,344,11103253,-795,0,1765401958,13252.403572720003,320.08188977999816,54114.962701920005 2025-12-10,21:26:00.000,344,11103232,-795,0,1765401959,13252.161065560002,320.15238107999903,54114.61334592 2025-12-10,21:26:01.000,344,11103279,-795,0,1765401960,13252.053284599991,320.27926542000205,54114.77404968 2025-12-10,21:26:02.000,344,11103265,-795,0,1765401961,13251.965712569996,320.39205149999907,54114.7810368 2025-12-10,21:26:03.000,344,11103233,-795,0,1765401962,13251.75688696,320.44139541000186,54114.28495128001 2025-12-10,21:26:04.000,344,11103260,-795,0,1765401963,13251.75688696,320.5823780100036,54114.26398992001 2025-12-10,21:26:05.000,344,11103240,-795,0,1765401964,13251.79730482,320.72336060999805,54114.61334592 2025-12-10,21:26:06.000,344,11103215,-795,0,1765401965,13251.763623269995,320.8643432099998,54114.52251336001 2025-12-10,21:26:07.000,344,11103219,-795,0,1765401966,13251.743414339995,320.95598189999873,54114.38277096001 2025-12-10,21:26:08.000,344,11103256,-795,0,1765401967,13251.56827027999,321.0405714599983,54114.075337680006 2025-12-10,21:26:09.000,344,11103249,-795,0,1765401968,13251.62889706999,321.20270144999813,54114.06835056001 2025-12-10,21:26:10.000,344,11103284,-795,0,1765401969,13251.52785241999,321.3225366600018,54113.691046080006 2025-12-10,21:26:11.000,344,11103226,-795,0,1765401970,13251.581742899994,321.4987649100003,54113.7679044 2025-12-10,21:26:12.000,344,11103248,-795,0,1765401971,13251.622160759995,321.68909142000484,54114.19411872001 2025-12-10,21:26:13.000,344,11103197,-795,0,1765401972,13251.622160759995,321.858270540004,54114.09629904001 2025-12-10,21:26:14.000,344,11103262,-795,0,1765401973,13251.62889706999,321.94990923000296,54114.054376320004 2025-12-10,21:26:15.000,344,11103222,-795,0,1765401974,13251.57500659,322.1049900900034,54113.87969832001 2025-12-10,21:26:16.000,344,11103196,-795,0,1765401975,13251.56827027999,322.31646398999874,54113.73296880001 2025-12-10,21:26:17.000,344,11103178,-795,0,1765401976,13251.473961939999,322.50679050000326,54113.34169008 2025-12-10,21:26:18.000,344,11103232,-795,0,1765401977,13251.339235739993,322.7323626600046,54113.104128 2025-12-10,21:26:19.000,344,11103277,-795,0,1765401978,13251.372917289998,323.1130156799991,54113.48143248 2025-12-10,21:26:20.000,344,11103221,-795,0,1765401979,13251.534588729999,323.33153871000104,54113.76091728001 2025-12-10,21:26:21.000,344,11103231,-795,0,1765401980,13251.62889706999,323.57825826000044,54113.73296880001 2025-12-10,21:26:22.000,344,11103270,-795,0,1765401981,13251.70973278999,323.7333391200009,54113.68405896001 2025-12-10,21:26:23.000,344,11103256,-795,0,1765401982,13251.83772268,323.8320269399992,54113.48143248 2025-12-10,21:26:24.000,344,11103206,-795,0,1765401983,13252.019603050001,324.00120605999837,54113.285793120005 2025-12-10,21:26:25.000,344,11103288,-795,0,1765401984,13252.282319140002,324.1562869199988,54113.383612800004 2025-12-10,21:26:26.000,344,11103303,-795,0,1765401985,13252.450726889998,324.339564300004,54113.68405896001 2025-12-10,21:26:27.000,344,11103242,-795,0,1765401986,13252.518089989993,324.50874342000316,54113.670084720005 2025-12-10,21:26:28.000,344,11103239,-795,0,1765401987,13252.646079879989,324.62857862999954,54113.6980332 2025-12-10,21:26:29.000,344,11103240,-795,0,1765401988,13252.881850729995,324.81890514000406,54113.81681424 2025-12-10,21:26:30.000,344,11103244,-795,0,1765401989,13252.982895379995,325.0092316500013,54113.91463392 2025-12-10,21:26:31.000,344,11103258,-795,0,1765401990,13253.003104309995,325.12201772999833,54113.572265040006 2025-12-10,21:26:32.000,344,11103235,-795,0,1765401991,13253.03004954999,325.31234424000286,54113.670084720005 2025-12-10,21:26:33.000,344,11103245,-795,0,1765401992,13252.881850729995,325.4885724900014,54113.75393016 2025-12-10,21:26:34.000,344,11103286,-795,0,1765401993,13252.619134639994,325.64365335000184,54113.9425824 2025-12-10,21:26:35.000,344,11103248,-795,0,1765401994,13252.410309029998,325.90447115999996,54113.80982712001 2025-12-10,21:26:36.000,344,11103254,-795,0,1765401995,13252.033075669991,326.27807505000237,54113.97751800001 2025-12-10,21:26:37.000,344,11103270,-795,0,1765401996,13251.60868813999,326.6164332900007,54113.99149224 2025-12-10,21:26:38.000,344,11103290,-795,0,1765401997,13251.130410129997,326.90544762000354,54113.32072872 2025-12-10,21:26:39.000,344,11103284,-795,0,1765401998,13250.887902969997,327.3072480300034,54113.502393840005 2025-12-10,21:26:40.000,344,11103192,-795,0,1765401999,13250.67234104999,327.5257710599981,54113.64213624001 2025-12-10,21:26:41.000,344,11103227,-795,0,1765402000,13250.63192318999,327.70904844000324,54113.837775600005 2025-12-10,21:26:42.000,344,11103309,-795,0,1765402001,13250.685813669996,327.89232582000113,54113.84476272 2025-12-10,21:26:43.000,344,11103271,-795,0,1765402002,13250.712758909991,328.00511189999816,54113.788865760005 2025-12-10,21:26:44.000,344,11103215,-795,0,1765402003,13250.773385699991,328.16724188999797,54113.7679044 2025-12-10,21:26:45.000,344,11103260,-795,0,1765402004,13250.908111899997,328.30117536000034,54113.5582908 2025-12-10,21:26:46.000,344,11103203,-795,0,1765402005,13250.948529759997,328.46330535000016,54113.63514912 2025-12-10,21:26:47.000,344,11103255,-795,0,1765402006,13250.941793450002,328.6183862100006,54113.44649688001 2025-12-10,21:26:48.000,344,11103229,-795,0,1765402007,13251.029365479997,328.64658272999804,54113.5582908 2025-12-10,21:26:49.000,344,11103234,-795,0,1765402008,13251.143882750002,328.73822142000427,54113.886685440004 2025-12-10,21:26:50.000,344,11103279,-795,0,1765402009,13251.184300610003,328.6677301200034,54113.91463392 2025-12-10,21:26:51.000,344,11103247,-795,0,1765402010,13251.413335149999,328.5408457800004,54114.01944072001 2025-12-10,21:26:52.000,344,11103207,-795,0,1765402011,13251.541325039994,328.294126230001,54113.7679044 2025-12-10,21:26:53.000,344,11103264,-795,0,1765402012,13251.69626017,328.01921016000415,54113.87969832001 2025-12-10,21:26:54.000,344,11103178,-795,0,1765402013,13251.83772268,327.70904844000324,54113.72598168 2025-12-10,21:26:55.000,344,11103173,-795,0,1765402014,13252.012866739991,327.3424936800002,54114.08931192 2025-12-10,21:26:56.000,344,11103226,-795,0,1765402015,13252.127384009997,326.87725109999883,54114.15918312 2025-12-10,21:26:57.000,344,11103266,-795,0,1765402016,13252.228428659997,326.4049593899981,54114.173157360005 2025-12-10,21:26:58.000,344,11103231,-795,0,1765402017,13252.127384009997,325.77053769000486,54114.06136344 2025-12-10,21:26:59.000,344,11103240,-795,0,1765402018,13251.992657809991,325.1784107700005,54113.71200744001 2025-12-10,21:27:00.000,344,11103246,-795,0,1765402019,13251.932031019991,324.6215295000002,54113.86572408 2025-12-10,21:27:01.000,344,11103206,-795,0,1765402020,13251.682787549995,324.08579561999795,54113.907646800006 2025-12-10,21:27:02.000,344,11103219,-795,0,1765402021,13251.399862529994,323.62055304000387,54114.222067200004 2025-12-10,21:27:03.000,344,11103202,-795,0,1765402022,13251.029365479997,323.1764578500006,54113.93559528 2025-12-10,21:27:04.000,344,11103249,-795,0,1765402023,13250.712758909991,322.75351005000266,54113.837775600005 2025-12-10,21:27:05.000,344,11103222,-795,0,1765402024,13250.483724369995,322.3658079000015,54113.80982712001 2025-12-10,21:27:06.000,344,11103233,-795,0,1765402025,13250.33552555,322.0415479200019,54113.80284 2025-12-10,21:27:07.000,344,11103222,-795,0,1765402026,13250.167117799989,321.6820422899982,54113.68405896001 2025-12-10,21:27:08.000,344,11103260,-795,0,1765402027,13249.837038609992,321.273192749999,54113.37662568001 2025-12-10,21:27:09.000,344,11103255,-795,0,1765402028,13249.742730270002,321.03352232999896,54113.78187864001 2025-12-10,21:27:10.000,344,11103236,-795,0,1765402029,13249.621476690001,320.6951640900006,54113.87969832001 2025-12-10,21:27:11.000,344,11103248,-795,0,1765402030,13249.385705839995,320.39910062999843,54113.72598168 2025-12-10,21:27:12.000,344,11103240,-795,0,1765402031,13249.244243329995,320.0607423900001,54113.67707184 2025-12-10,21:27:13.000,344,11103291,-795,0,1765402032,13249.028681409989,319.7787771900039,54113.36963856 2025-12-10,21:27:14.000,344,11103224,-795,0,1765402033,13248.833328419998,319.4474680800049,54113.20893480001 2025-12-10,21:27:15.000,344,11103261,-795,0,1765402034,13248.765965320003,319.1725520100008,54113.25784464001 2025-12-10,21:27:16.000,344,11103282,-795,0,1765402035,13248.530194469997,318.72140768999816,54113.3137416 2025-12-10,21:27:17.000,344,11103256,-795,0,1765402036,13248.550403399997,318.4182951000039,54113.51636808001 2025-12-10,21:27:18.000,344,11103251,-795,0,1765402037,13248.227060519996,318.0446912100015,54113.215921920004 2025-12-10,21:27:19.000,344,11103263,-795,0,1765402038,13248.20011528,317.7274803600012,54113.2438704 2025-12-10,21:27:20.000,344,11103248,-795,0,1765402039,13248.13275217999,317.4173186400003,54113.118102240005 2025-12-10,21:27:21.000,344,11103257,-795,0,1765402040,13248.03170752999,317.1846973499996,54112.950411360005 2025-12-10,21:27:22.000,344,11103239,-795,0,1765402041,13247.93066287999,316.98027258000366,54112.94342424001 2025-12-10,21:27:23.000,344,11103229,-795,0,1765402042,13247.768991439989,316.8463391100013,54113.20893480001 2025-12-10,21:27:24.000,344,11103225,-795,0,1765402043,13247.620792619993,316.71945476999826,54113.20893480001 2025-12-10,21:27:25.000,344,11103302,-795,0,1765402044,13247.465857490002,316.5996195600019,54113.19496056 2025-12-10,21:27:26.000,344,11103185,-795,0,1765402045,13247.290713429997,316.54322651999973,54112.95739848 2025-12-10,21:27:27.000,344,11103183,-795,0,1765402046,13247.317658669992,316.50798087000294,54112.99233408001 2025-12-10,21:27:28.000,344,11103183,-795,0,1765402047,13247.176196159991,316.48683348000486,54112.55214552 2025-12-10,21:27:29.000,344,11103241,-795,0,1765402048,13247.283977120002,316.45863696000015,54112.62900384 2025-12-10,21:27:30.000,344,11103289,-795,0,1765402049,13247.479330109993,316.43748957000207,54113.13207648 2025-12-10,21:27:31.000,344,11103221,-795,0,1765402050,13247.620792619993,316.4304404400027,54113.167012080004 2025-12-10,21:27:32.000,344,11103257,-795,0,1765402051,13247.82961822999,316.3669982700012,54113.29278024 2025-12-10,21:27:33.000,344,11103254,-795,0,1765402052,13248.126015869995,316.35994914000185,54113.44649688001 2025-12-10,21:27:34.000,344,11103228,-795,0,1765402053,13248.469567679997,316.3035560999997,54113.2438704 2025-12-10,21:27:35.000,344,11103208,-795,0,1765402054,13248.637975429992,316.37404740000056,54112.97137272001 2025-12-10,21:27:36.000,344,11103203,-795,0,1765402055,13249.015208789999,316.42339131000335,54113.1739992 2025-12-10,21:27:37.000,344,11103249,-795,0,1765402056,13249.325079049995,316.5361773900004,54113.523355200006 2025-12-10,21:27:38.000,344,11103177,-795,0,1765402057,13249.493486799991,316.5361773900004,54113.27880600001 2025-12-10,21:27:39.000,344,11103264,-795,0,1765402058,13249.695576099992,316.64191433999804,54113.718994560004 2025-12-10,21:27:40.000,344,11103264,-795,0,1765402059,13249.870720159997,316.6983073800002,54113.8727112 2025-12-10,21:27:41.000,344,11103252,-795,0,1765402060,13249.884192780002,316.8251917200032,54113.77489152 2025-12-10,21:27:42.000,344,11103238,-795,0,1765402061,13249.857247539992,316.9943708400024,54113.75393016 2025-12-10,21:27:43.000,344,11103235,-795,0,1765402062,13249.789884439997,317.2551886500005,54113.739955920006 2025-12-10,21:27:44.000,344,11103257,-795,0,1765402063,13249.655158239992,317.55830124000204,54114.01944072001 2025-12-10,21:27:45.000,344,11103232,-795,0,1765402064,13249.554113589991,317.88256122000166,54114.0124536 2025-12-10,21:27:46.000,344,11103259,-795,0,1765402065,13249.45980525,318.22796858999936,54114.14520888001 2025-12-10,21:27:47.000,344,11103288,-795,0,1765402066,13249.41265107999,318.60862161000114,54114.291938400005 2025-12-10,21:27:48.000,344,11103248,-635,0,1765402067,13249.31160642999,318.8764885499986,54114.11726040001 2025-12-10,21:27:49.000,344,11103260,-795,0,1765402068,13249.19035284999,319.1936993999989,54114.04738920001 2025-12-10,21:27:50.000,344,11103229,-795,0,1765402069,13248.994999859999,319.4968119900004,54113.97751800001 2025-12-10,21:27:51.000,344,11103270,-795,0,1765402070,13248.927636759989,319.8774650100022,54114.557448960004 2025-12-10,21:27:52.000,344,11103283,-795,0,1765402071,13248.718811149993,320.09598804000416,54114.57142320001 2025-12-10,21:27:53.000,344,11103221,-795,0,1765402072,13248.604293880002,320.3850023699997,54114.61334592 2025-12-10,21:27:54.000,344,11103242,-795,0,1765402073,13248.469567679997,320.5823780100036,54114.627320160005 2025-12-10,21:27:55.000,344,11103252,-795,0,1765402074,13248.280951,320.78680277999956,54114.41770656 2025-12-10,21:27:56.000,344,11103204,-795,0,1765402075,13248.307896239996,320.98417842000345,54114.37578384 2025-12-10,21:27:57.000,344,11103279,-795,0,1765402076,13248.307896239996,321.23089797000284,54114.52950048001 2025-12-10,21:27:58.000,344,11103204,-795,0,1765402077,13248.17317003999,321.51286316999904,54114.557448960004 2025-12-10,21:27:59.000,344,11103219,-795,0,1765402078,13248.17990635,321.7948283700025,54114.6412944 2025-12-10,21:28:00.000,344,11103261,-795,0,1765402079,13248.20011528,322.1261374800015,54114.795011040005 2025-12-10,21:28:01.000,344,11103268,-795,0,1765402080,13248.294423619991,322.42925007000304,54114.88584360001 2025-12-10,21:28:02.000,344,11103241,-795,0,1765402081,13248.402204580001,322.6125274500009,54114.795011040005 2025-12-10,21:28:03.000,344,11103272,-795,0,1765402082,13248.483040300001,322.760559180002,54114.61334592 2025-12-10,21:28:04.000,344,11103299,-795,0,1765402083,13248.550403399997,322.9297383000012,54114.52950048001 2025-12-10,21:28:05.000,344,11103245,-795,0,1765402084,13248.759229009993,322.9579348199986,54114.97667616 2025-12-10,21:28:06.000,344,11103230,-795,0,1765402085,13248.867009969988,322.98613134000334,54115.060521600004 2025-12-10,21:28:07.000,344,11103208,-795,0,1765402086,13249.075835579999,322.9579348199986,54115.07449584001 2025-12-10,21:28:08.000,344,11103227,-795,0,1765402087,13249.13646237,322.85219787000096,54114.87885648 2025-12-10,21:28:09.000,344,11103235,-795,0,1765402088,13249.304870119995,322.8240013500035,54115.011611760005 2025-12-10,21:28:10.000,344,11103258,-795,0,1765402089,13249.39244214999,322.71121526999923,54114.746101200006 2025-12-10,21:28:11.000,344,11103285,-795,0,1765402090,13249.547377279996,322.633674839999,54114.90680496001 2025-12-10,21:28:12.000,344,11103269,-795,0,1765402091,13249.695576099992,322.5349870200007,54115.374942 2025-12-10,21:28:13.000,344,11103233,-795,0,1765402092,13249.661894550001,322.4362992000024,54115.416864720006 2025-12-10,21:28:14.000,344,11103209,-795,0,1765402093,13249.695576099992,322.2741692100026,54115.38891624001 2025-12-10,21:28:15.000,344,11103228,-795,0,1765402094,13249.695576099992,322.1613831299983,54115.27013520001 2025-12-10,21:28:16.000,344,11103221,-795,0,1765402095,13249.648421929996,321.9992531399985,54115.31205792 2025-12-10,21:28:17.000,344,11103255,-795,0,1765402096,13249.682103480001,321.87236880000273,54115.00462464001 2025-12-10,21:28:18.000,344,11103269,-795,0,1765402097,13249.5608499,321.78777924000315,54114.81597240001 2025-12-10,21:28:19.000,344,11103221,-795,0,1765402098,13249.581058830001,321.8089266300012,54115.32603216 2025-12-10,21:28:20.000,344,11103233,-795,0,1765402099,13249.527168349996,321.8089266300012,54115.20725112 2025-12-10,21:28:21.000,344,11103249,-795,0,1765402100,13249.5608499,321.8159757600006,54115.34000640001 2025-12-10,21:28:22.000,344,11103242,-795,0,1765402101,13249.527168349996,321.8089266300012,54115.43083896 2025-12-10,21:28:23.000,344,11103275,-795,0,1765402102,13249.446332629996,321.8159757600006,54115.28410944 2025-12-10,21:28:24.000,344,11103250,-795,0,1765402103,13249.41938739,321.7807301100038,54114.86488224001 2025-12-10,21:28:25.000,344,11103243,-795,0,1765402104,13249.39244214999,321.8653196700034,54114.892830720004 2025-12-10,21:28:26.000,344,11103219,-795,0,1765402105,13249.41938739,321.92171270999825,54115.24218672001 2025-12-10,21:28:27.000,344,11103232,-715,0,1765402106,13249.45980525,322.0556461800006,54115.25616096 2025-12-10,21:28:28.000,344,11103284,-795,0,1765402107,13249.39244214999,322.1261374800015,54115.03257312001 2025-12-10,21:28:29.000,344,11103267,-795,0,1765402108,13249.43959632,322.26007095000386,54114.89981784 2025-12-10,21:28:30.000,344,11103187,-795,0,1765402109,13249.668630859996,322.50679050000326,54115.24218672001 2025-12-10,21:28:31.000,344,11103281,-795,0,1765402110,13249.762939200002,322.633674839999,54114.94872768 2025-12-10,21:28:32.000,344,11103292,-795,0,1765402111,13249.843774920002,322.90154178000375,54114.99763752 2025-12-10,21:28:33.000,344,11103258,-795,0,1765402112,13249.789884439997,323.16235959000187,54115.12340568001 2025-12-10,21:28:34.000,344,11103288,-795,0,1765402113,13249.803357060002,323.45842305000406,54115.24218672001 2025-12-10,21:28:35.000,344,11103243,-795,0,1765402114,13249.924610640002,323.8108795500011,54115.33301928 2025-12-10,21:28:36.000,344,11103242,-795,0,1765402115,13249.890929089997,324.09989388000395,54115.38891624001 2025-12-10,21:28:37.000,344,11103199,-795,0,1765402116,13249.890929089997,324.45939951000037,54115.43782608001 2025-12-10,21:28:38.000,344,11103215,-795,0,1765402117,13249.803357060002,324.6990699300004,54114.83693376001 2025-12-10,21:28:39.000,344,11103235,-795,0,1765402118,13249.890929089997,324.9951333900026,54115.060521600004 2025-12-10,21:28:40.000,344,11103250,-795,0,1765402119,13249.870720159997,325.28414771999815,54115.4448132 2025-12-10,21:28:41.000,344,11103274,-795,0,1765402120,13249.890929089997,325.5661129200016,54115.64045256 2025-12-10,21:28:42.000,344,11103279,-795,0,1765402121,13249.830302299997,325.8621763800038,54115.64045256 2025-12-10,21:28:43.000,344,11103255,-795,0,1765402122,13249.709048719997,326.07365027999913,54115.71731088 2025-12-10,21:28:44.000,344,11103286,-795,0,1765402123,13249.48001418,326.3274189599979,54115.59852984 2025-12-10,21:28:45.000,344,11103284,-795,0,1765402124,13249.41265107999,326.5177454700024,54115.346993520005 2025-12-10,21:28:46.000,344,11103224,-795,0,1765402125,13249.284661189995,326.73626850000437,54115.4448132 2025-12-10,21:28:47.000,344,11103229,-795,0,1765402126,13249.06909926999,326.9477423999997,54115.563594240004 2025-12-10,21:28:48.000,344,11103245,-795,0,1765402127,13248.867009969988,327.06757761000335,54115.38192912 2025-12-10,21:28:49.000,344,11103222,-795,0,1765402128,13248.813119489998,327.2579041200006,54115.54263288 2025-12-10,21:28:50.000,344,11103230,-795,0,1765402129,13248.644711740002,327.3847884600036,54115.40289048 2025-12-10,21:28:51.000,344,11103309,-795,0,1765402130,13248.550403399997,327.50462367,54115.66840104 2025-12-10,21:28:52.000,344,11103249,-795,0,1765402131,13248.456095059992,327.64560627000174,54115.4448132 2025-12-10,21:28:53.000,344,11103270,-795,0,1765402132,13248.267478379996,327.7372449600007,54115.45878744001 2025-12-10,21:28:54.000,344,11103201,-795,0,1765402133,13248.15296110999,327.84298190999834,54115.43782608001 2025-12-10,21:28:55.000,344,11103199,-795,0,1765402134,13248.05191645999,327.962817120002,54115.69634952001 2025-12-10,21:28:56.000,344,11103210,-795,0,1765402135,13248.03170752999,328.0403575500022,54115.66141392 2025-12-10,21:28:57.000,344,11103292,-795,0,1765402136,13247.95087180999,328.1319962400012,54115.62647832001 2025-12-10,21:28:58.000,344,11103241,-795,0,1765402137,13247.82961822999,328.25183145000483,54115.54962 2025-12-10,21:28:59.000,344,11103238,-795,0,1765402138,13247.802672989994,328.41396144000464,54115.395903360004 2025-12-10,21:29:00.000,344,11103242,-795,0,1765402139,13247.762255129994,328.57609143000445,54115.52865864001 2025-12-10,21:29:01.000,344,11103253,-795,0,1765402140,13247.667946789988,328.7805162000004,54115.65442680001 2025-12-10,21:29:02.000,344,11103201,-795,0,1765402141,13247.533220589998,328.9990392300024,54115.88500176 2025-12-10,21:29:03.000,344,11103186,-795,0,1765402142,13247.344603910002,329.196414869999,54115.65442680001 2025-12-10,21:29:04.000,344,11103175,-795,0,1765402143,13247.297449739992,329.45018354999775,54115.752246480006 2025-12-10,21:29:05.000,344,11103288,-795,0,1765402144,13247.243559260001,329.7180504900025,54115.83609192 2025-12-10,21:29:06.000,344,11103242,-795,0,1765402145,13247.216614019992,329.9154261299991,54115.563594240004 2025-12-10,21:29:07.000,344,11103213,-795,0,1765402146,13247.155987229991,330.112801770003,54115.4797488 2025-12-10,21:29:08.000,344,11103231,-795,0,1765402147,13246.886534829995,330.1903422000032,54114.99763752 2025-12-10,21:29:09.000,344,11103265,-795,0,1765402148,13247.162723540001,330.56394608999835,54116.08064112001 2025-12-10,21:29:10.000,344,11103239,-795,0,1765402149,13247.189668779996,330.8036165099984,54116.15051232 2025-12-10,21:29:11.000,344,11103241,-795,0,1765402150,13247.189668779996,330.9939430200029,54116.15749944001 2025-12-10,21:29:12.000,344,11103268,-795,0,1765402151,13247.115569369991,331.18426953000017,54115.968847200005 2025-12-10,21:29:13.000,344,11103294,-795,0,1765402152,13247.169459849996,331.3111538700032,54115.71032376 2025-12-10,21:29:14.000,344,11103232,-795,0,1765402153,13247.115569369991,331.4239399500002,54115.60551696001 2025-12-10,21:29:15.000,344,11103243,-795,0,1765402154,13247.257031879992,331.5226277699985,54116.03871840001 2025-12-10,21:29:16.000,344,11103275,-795,0,1765402155,13247.223350330001,331.5508242900032,54116.36711304001 2025-12-10,21:29:17.000,344,11103226,-795,0,1765402156,13247.176196159991,331.6142664600047,54116.41602288001 2025-12-10,21:29:18.000,344,11103188,-795,0,1765402157,13246.947161619995,331.5085295099998,54116.066666880004 2025-12-10,21:29:19.000,344,11103202,-795,0,1765402158,13246.83938066,331.473283860003,54116.17147368 2025-12-10,21:29:20.000,344,11103282,-795,0,1765402159,13246.69118183999,331.39574343000277,54115.81513056 2025-12-10,21:29:21.000,344,11103249,-795,0,1765402160,13246.475619919998,331.3111538700032,54115.92692448 2025-12-10,21:29:22.000,344,11103249,-795,0,1765402161,13246.260057999993,331.2124660500049,54116.05967976001 2025-12-10,21:29:23.000,344,11103253,-795,0,1765402162,13246.044496080001,331.17017127000145,54116.46493272001 2025-12-10,21:29:24.000,344,11103223,-795,0,1765402163,13245.81546153999,331.07148345000314,54116.34615168001 2025-12-10,21:29:25.000,344,11103277,-795,0,1765402164,13245.59989962,330.90935346000333,54116.185447920005 2025-12-10,21:29:26.000,344,11103196,-795,0,1765402165,13245.45170079999,330.81066563999775,54116.32519032001 2025-12-10,21:29:27.000,344,11103249,-795,0,1765402166,13245.108148990003,330.5075530500035,54115.87102752001 2025-12-10,21:29:28.000,344,11103244,-795,0,1765402167,13244.68376146,330.2749317600028,54115.62647832001 2025-12-10,21:29:29.000,344,11103245,-795,0,1765402168,13244.387363819995,330.0846052499983,54115.66141392 2025-12-10,21:29:30.000,344,11103249,-795,0,1765402169,13243.989921529988,329.9295243899978,54115.731285120004 2025-12-10,21:29:31.000,344,11103245,-795,0,1765402170,13243.760886989992,329.72509962000186,54115.87102752001 2025-12-10,21:29:32.000,344,11103235,-795,0,1765402171,13243.511643519996,329.51362571999925,54115.98282144 2025-12-10,21:29:33.000,344,11103241,-795,0,1765402172,13243.087255989994,329.323299210002,54115.81513056 2025-12-10,21:29:34.000,344,11103248,-795,0,1765402173,13242.757176799998,329.0765796600026,54115.48673592001 2025-12-10,21:29:35.000,344,11103217,-795,0,1765402174,13242.339525579991,328.8016635899985,54115.20026400001 2025-12-10,21:29:36.000,344,11103251,-795,0,1765402175,13242.05660055999,328.5549440399991,54115.1653284 2025-12-10,21:29:37.000,344,11103200,-795,0,1765402176,13241.713048749989,328.35051927000313,54115.52167152 2025-12-10,21:29:38.000,344,11103240,-795,0,1765402177,13241.194352879997,328.0474066800016,54115.21423824 2025-12-10,21:29:39.000,344,11103217,-795,0,1765402178,13240.83732844999,327.79363800000283,54115.18628976 2025-12-10,21:29:40.000,344,11103268,-795,0,1765402179,13240.466831399994,327.46232889000385,54115.01859888 2025-12-10,21:29:41.000,344,11103235,-795,0,1765402180,13240.197378999997,327.08872500000143,54114.77404968 2025-12-10,21:29:42.000,344,11103202,-795,0,1765402181,13239.941399219992,326.69397372000094,54114.627320160005 2025-12-10,21:29:43.000,344,11103231,-795,0,1765402182,13239.779727779991,326.3415172200039,54114.56443608 2025-12-10,21:29:44.000,344,11103211,-795,0,1765402183,13239.490066449995,326.0454537600017,54114.43866792 2025-12-10,21:29:45.000,344,11103248,-795,0,1765402184,13239.42270335,325.69299726000463,54114.508539120005 2025-12-10,21:29:46.000,344,11103291,-795,0,1765402185,13239.33513131999,325.4251303199999,54114.5364876 2025-12-10,21:29:47.000,344,11103251,-795,0,1765402186,13239.234086669989,325.1290668599977,54114.43866792 2025-12-10,21:29:48.000,344,11103256,-795,0,1765402187,13238.991579510002,324.84005253000214,54113.83078848001 2025-12-10,21:29:49.000,344,11103258,-795,0,1765402188,13239.011788440002,324.64267688999826,54113.87969832001 2025-12-10,21:29:50.000,344,11103254,-795,0,1765402189,13238.930952720002,324.41005560000485,54113.99149224 2025-12-10,21:29:51.000,344,11103219,-795,0,1765402190,13238.843380689992,324.3043186499999,54114.28495128001 2025-12-10,21:29:52.000,344,11103222,-795,0,1765402191,13238.769281280001,324.1633360499982,54114.19411872001 2025-12-10,21:29:53.000,344,11103220,-795,0,1765402192,13238.762544969992,324.0223534500037,54114.04040208 2025-12-10,21:29:54.000,344,11103280,-795,0,1765402193,13238.930952720002,323.95186215000285,54114.0124536 2025-12-10,21:29:55.000,344,11103239,-795,0,1765402194,13239.153250949988,323.7756339000043,54113.858736960006 2025-12-10,21:29:56.000,344,11103232,-795,0,1765402195,13239.382285489999,323.7121917300028,54113.85174984001 2025-12-10,21:29:57.000,344,11103230,-795,0,1765402196,13239.56416586,323.57825826000044,54113.77489152 2025-12-10,21:29:58.000,344,11103185,-795,0,1765402197,13239.68541944,323.5007178300002,54113.90065968001 2025-12-10,21:29:59.000,344,11103192,-795,0,1765402198,13239.941399219992,323.49366870000085,54114.075337680006 2025-12-10,21:30:00.000,344,11103258,-795,0,1765402199,13240.217587929998,323.44432478999806,54114.08931192 2025-12-10,21:30:01.000,344,11103278,-795,0,1765402200,13240.318632579998,323.47957044000214,54114.21508008001 2025-12-10,21:30:02.000,344,11103297,-795,0,1765402201,13240.513985569989,323.49366870000085,54114.06136344 2025-12-10,21:30:03.000,344,11103242,-795,0,1765402202,13240.729547489995,323.47957044000214,54113.93559528 2025-12-10,21:30:04.000,344,11103229,-795,0,1765402203,13241.02594513,323.55711087000236,54114.06136344 2025-12-10,21:30:05.000,344,11103258,-795,0,1765402204,13241.234770739997,323.5853073899998,54114.26398992001 2025-12-10,21:30:06.000,344,11103199,-795,0,1765402205,13241.638949339998,323.6698969499994,54114.49456488 2025-12-10,21:30:07.000,344,11103238,-795,0,1765402206,13241.99597376999,323.74038825000025,54114.508539120005 2025-12-10,21:30:08.000,344,11103257,-795,0,1765402207,13242.332789269996,323.7121917300028,54114.34783536 2025-12-10,21:30:09.000,344,11103217,-795,0,1765402208,13242.683077389993,323.80383042000176,54114.326874 2025-12-10,21:30:10.000,344,11103223,-795,0,1765402209,13242.925584549994,323.7756339000043,54114.15918312 2025-12-10,21:30:11.000,344,11103233,-795,0,1765402210,13243.269136359995,323.74038825000025,54114.31289976001 2025-12-10,21:30:12.000,344,11103237,-795,0,1765402211,13243.585742930001,323.7192408600022,54114.88584360001 2025-12-10,21:30:13.000,344,11103242,-795,0,1765402212,13243.868667950002,323.6698969499994,54114.93475344001 2025-12-10,21:30:14.000,344,11103226,-795,0,1765402213,13244.050548319989,323.64170043000195,54115.07449584001 2025-12-10,21:30:15.000,344,11103182,-795,0,1765402214,13244.225692379994,323.65579869000067,54114.96968904 2025-12-10,21:30:16.000,344,11103221,-795,0,1765402215,13244.48167216,323.65579869000067,54114.843920880005 2025-12-10,21:30:17.000,344,11103268,-795,0,1765402216,13244.70397039,323.74038825000025,54114.86488224001 2025-12-10,21:30:18.000,344,11103253,-795,0,1765402217,13244.791542419996,323.8320269399992,54114.77404968 2025-12-10,21:30:19.000,344,11103255,-795,0,1765402218,13244.919532309992,324.0575991000005,54115.31205792 2025-12-10,21:30:20.000,344,11103269,-795,0,1765402219,13245.027313270002,324.23382734999905,54115.55660712001 2025-12-10,21:30:21.000,344,11103233,-795,0,1765402220,13245.007104340002,324.42415386000357,54115.563594240004 2025-12-10,21:30:22.000,344,11103209,-795,0,1765402221,13244.959950169992,324.60743124000146,54115.67538816001 2025-12-10,21:30:23.000,344,11103249,-795,0,1765402222,13244.838696589992,324.80480687999807,54115.43083896 2025-12-10,21:30:24.000,344,11103254,-795,0,1765402223,13244.831960279997,325.00218252000195,54115.298083680005 2025-12-10,21:30:25.000,344,11103225,-795,0,1765402224,13244.791542419996,325.2066072899979,54115.47276168 2025-12-10,21:30:26.000,344,11103246,-795,0,1765402225,13244.549035259995,325.36873727999773,54115.38891624001 2025-12-10,21:30:27.000,344,11103265,-795,0,1765402226,13244.636607289991,325.7141446500027,54115.87801464 2025-12-10,21:30:28.000,344,11103249,-795,0,1765402227,13244.427781679995,325.92561854999803,54115.53564576001 2025-12-10,21:30:29.000,344,11103270,-795,0,1765402228,13244.34020965,326.24987852999766,54115.66840104 2025-12-10,21:30:30.000,344,11103206,-795,0,1765402229,13244.25937393,326.54594198999985,54115.78718208 2025-12-10,21:30:31.000,344,11103275,-795,0,1765402230,13243.962976289993,326.79266153999924,54115.25616096 2025-12-10,21:30:32.000,344,11103285,-795,0,1765402231,13243.929294739988,327.10282326000015,54115.57058136 2025-12-10,21:30:33.000,344,11103231,-795,0,1765402232,13243.861931639993,327.3565919399989,54115.90596312 2025-12-10,21:30:34.000,344,11103237,-795,0,1765402233,13243.605951860001,327.61036061999766,54115.74525936001 2025-12-10,21:30:35.000,344,11103229,-795,0,1765402234,13243.639633409992,327.84298190999834,54115.76622072 2025-12-10,21:30:36.000,344,11103304,-795,0,1765402235,13243.612688169997,328.0615049400003,54116.02474416 2025-12-10,21:30:37.000,344,11103239,-795,0,1765402236,13243.518379829991,328.26592971000355,54115.95487296 2025-12-10,21:30:38.000,344,11103228,-795,0,1765402237,13243.19503694999,328.3434701400038,54115.17231552001 2025-12-10,21:30:39.000,344,11103218,-795,0,1765402238,13243.19503694999,328.6677301200034,54115.395903360004 2025-12-10,21:30:40.000,344,11103243,-795,0,1765402239,13243.12093754,328.94264619000023,54115.731285120004 2025-12-10,21:30:41.000,344,11103256,-795,0,1765402240,13242.99294764999,329.11887443999876,54115.374942 2025-12-10,21:30:42.000,344,11103261,-795,0,1765402241,13243.04010182,329.36559398999816,54115.66141392 2025-12-10,21:30:43.000,344,11103249,-795,0,1765402242,13242.986211339994,329.6052644099982,54115.57756848001 2025-12-10,21:30:44.000,344,11103250,-795,0,1765402243,13242.891902999989,329.78854179000336,54115.52167152 2025-12-10,21:30:45.000,344,11103294,-795,0,1765402244,13242.932320859989,330.0423104700021,54115.3050708 2025-12-10,21:30:46.000,344,11103171,-795,0,1765402245,13242.939057169999,330.30312828000024,54115.25616096 2025-12-10,21:30:47.000,344,11103192,-795,0,1765402246,13242.851485139989,330.61329000000114,54115.38192912 2025-12-10,21:30:48.000,344,11103268,-795,0,1765402247,13242.811067279988,330.8177147700044,54115.10943144 2025-12-10,21:30:49.000,344,11103233,-795,0,1765402248,13242.864957759994,331.12082735999866,54115.18628976 2025-12-10,21:30:50.000,344,11103287,-795,0,1765402249,13242.945793479994,331.3745960400047,54115.19327688001 2025-12-10,21:30:51.000,344,11103248,-795,0,1765402250,13242.966002409994,331.64246298000216,54115.03257312001 2025-12-10,21:30:52.000,344,11103265,-795,0,1765402251,13243.107464919995,331.87508427000284,54114.90680496001 2025-12-10,21:30:53.000,344,11103216,-795,0,1765402252,13243.15461908999,332.044263390002,54114.82994664 2025-12-10,21:30:54.000,344,11103189,-795,0,1765402253,13243.14114647,332.262786420004,54114.80199816 2025-12-10,21:30:55.000,344,11103238,-795,0,1765402254,13243.31629052999,332.4108181499978,54115.060521600004 2025-12-10,21:30:56.000,344,11103242,-795,0,1765402255,13243.430807799996,332.6011446600023,54114.94872768 2025-12-10,21:30:57.000,344,11103268,-795,0,1765402256,13243.545325070001,332.7562255200028,54114.93475344001 2025-12-10,21:30:58.000,344,11103240,-795,0,1765402257,13243.565534000001,332.84081508000236,54114.6063588 2025-12-10,21:30:59.000,344,11103227,-795,0,1765402258,13243.733941749997,333.0452398499983,54114.4666164 2025-12-10,21:31:00.000,344,11103192,-795,0,1765402259,13243.821513779993,333.2144189700048,54114.56443608 2025-12-10,21:31:01.000,344,11103245,-795,0,1765402260,13243.936031049998,333.34835243999987,54114.6412944 2025-12-10,21:31:02.000,344,11103162,-795,0,1765402261,13244.003394149993,333.4117946100014,54114.78802392001 2025-12-10,21:31:03.000,344,11103152,-795,0,1765402262,13243.962976289993,333.48228591000225,54114.47360352 2025-12-10,21:31:04.000,344,11103215,-795,0,1765402263,13243.983185219993,333.54572808000376,54114.59937168001 2025-12-10,21:31:05.000,344,11103321,-795,0,1765402264,13244.030339389989,333.58097373000055,54114.6063588 2025-12-10,21:31:06.000,344,11103224,-795,0,1765402265,13244.077493559998,333.58097373000055,54114.27796416 2025-12-10,21:31:07.000,344,11103248,-795,0,1765402266,13244.104438799994,333.56687547000183,54114.152196 2025-12-10,21:31:08.000,344,11103245,-795,0,1765402267,13244.070757249989,333.5527772100031,54113.886685440004 2025-12-10,21:31:09.000,344,11103218,-795,0,1765402268,13244.185274519994,333.6162193800046,54114.42469368 2025-12-10,21:31:10.000,344,11103184,-795,0,1765402269,13244.306528099994,333.6373667700027,54114.44565504 2025-12-10,21:31:11.000,344,11103144,-795,0,1765402270,13244.38062751,333.6867106799982,54114.28495128001 2025-12-10,21:31:12.000,344,11103296,-795,0,1765402271,13244.53556263999,333.64441590000206,54114.40373232001 2025-12-10,21:31:13.000,344,11103272,-795,0,1765402272,13244.677025149991,333.609170249998,54114.06136344 2025-12-10,21:31:14.000,344,11103234,-795,0,1765402273,13244.852169209997,333.5527772100031,54114.06835056001 2025-12-10,21:31:15.000,344,11103270,-795,0,1765402274,13245.054258509997,333.51753155999904,54114.04040208 2025-12-10,21:31:16.000,344,11103252,-795,0,1765402275,13245.263084119993,333.5104824299997,54114.54347472 2025-12-10,21:31:17.000,344,11103262,-795,0,1765402276,13245.404546629994,333.49638417000097,54114.459629280005 2025-12-10,21:31:18.000,344,11103195,-795,0,1765402277,13245.485382349994,333.4258928700001,54114.27796416 2025-12-10,21:31:19.000,344,11103212,-795,0,1765402278,13245.687471649995,333.4258928700001,54114.340848240005 2025-12-10,21:31:20.000,344,11103310,-795,0,1765402279,13245.788516299996,333.3272050500018,54114.03341496 2025-12-10,21:31:21.000,344,11103300,-795,0,1765402280,13245.86261571,333.3060576600037,54113.858736960006 2025-12-10,21:31:22.000,344,11103278,-795,0,1765402281,13246.044496080001,333.3060576600037,54113.90065968001 2025-12-10,21:31:23.000,344,11103293,-795,0,1765402282,13246.172485969997,333.29900853000436,54114.5364876 2025-12-10,21:31:24.000,344,11103249,-795,0,1765402283,13246.374575269998,333.29900853000436,54114.59238456 2025-12-10,21:31:25.000,344,11103269,-795,0,1765402284,13246.448674679988,333.2285172300035,54114.508539120005 2025-12-10,21:31:26.000,344,11103225,-795,0,1765402285,13246.529510399989,333.13687854000455,54114.291938400005 2025-12-10,21:31:27.000,344,11103152,-795,0,1765402286,13246.75180862999,333.0170433300009,54114.20809296 2025-12-10,21:31:28.000,344,11103273,-795,0,1765402287,13246.77875387,332.8196676900043,54113.956556640005 2025-12-10,21:31:29.000,344,11103240,-795,0,1765402288,13246.96063424,332.65048856999783,54114.04738920001 2025-12-10,21:31:30.000,344,11103278,-795,0,1765402289,13246.98084317,332.53065336000145,54114.34783536 2025-12-10,21:31:31.000,344,11103257,-795,0,1765402290,13247.095360439991,332.28393381000205,54114.30591264 2025-12-10,21:31:32.000,344,11103231,-795,0,1765402291,13247.075151509991,332.0654107800001,54114.04738920001 2025-12-10,21:31:33.000,344,11103233,-795,0,1765402292,13247.155987229991,331.85393688000477,54114.27097704 2025-12-10,21:31:34.000,344,11103232,-795,0,1765402293,13247.250295569997,331.6213155900041,54114.20809296 2025-12-10,21:31:35.000,344,11103170,-795,0,1765402294,13247.230086639996,331.3604977799987,54113.91463392 2025-12-10,21:31:36.000,344,11103191,-795,0,1765402295,13247.378285459992,331.127876489998,54114.0124536 2025-12-10,21:31:37.000,344,11103237,-795,0,1765402296,13247.465857490002,330.9164025900027,54114.326874 2025-12-10,21:31:38.000,344,11103225,-795,0,1765402297,13247.506275350002,330.5991917400024,54114.04738920001 2025-12-10,21:31:39.000,344,11103248,-795,0,1765402298,13247.681419409993,330.3313247999977,54114.27097704 2025-12-10,21:31:40.000,344,11103233,-795,0,1765402299,13247.876772399999,330.0282122100034,54114.3967452 2025-12-10,21:31:41.000,344,11103274,-795,0,1765402300,13248.045180149995,329.7039522300038,54114.2570028 2025-12-10,21:31:42.000,344,11103210,-795,0,1765402301,13248.23379682999,329.36559398999816,54113.93559528 2025-12-10,21:31:43.000,344,11103170,-795,0,1765402302,13248.307896239996,329.08362879000197,54113.886685440004 2025-12-10,21:31:44.000,344,11103173,-795,0,1765402303,13248.456095059992,328.7805162000004,54114.26398992001 2025-12-10,21:31:45.000,344,11103214,-795,0,1765402304,13248.637975429992,328.49150187000487,54114.31289976001 2025-12-10,21:31:46.000,344,11103309,-795,0,1765402305,13248.759229009993,328.1460944999999,54114.29892552 2025-12-10,21:31:47.000,344,11103271,-795,0,1765402306,13248.739020079993,327.8500310399977,54114.22905432 2025-12-10,21:31:48.000,344,11103239,-795,0,1765402307,13248.705338530002,327.46232889000385,54113.99847936001 2025-12-10,21:31:49.000,344,11103222,-795,0,1765402308,13248.947845689989,327.1380689100042,54113.96354376 2025-12-10,21:31:50.000,344,11103181,-795,0,1765402309,13248.981527239994,326.87020196999947,54114.02642784001 2025-12-10,21:31:51.000,344,11103207,-795,0,1765402310,13248.994999859999,326.6375806799988,54114.410719440006 2025-12-10,21:31:52.000,344,11103245,-795,0,1765402311,13248.988263549989,326.28512418000173,54114.326874 2025-12-10,21:31:53.000,344,11103230,-795,0,1765402312,13249.015208789999,325.98906071999954,54114.38277096001 2025-12-10,21:31:54.000,344,11103236,-795,0,1765402313,13248.974790929999,325.69299726000463,54114.36879672 2025-12-10,21:31:55.000,344,11103243,-795,0,1765402314,13249.028681409989,325.3898846700031,54114.28495128001 2025-12-10,21:31:56.000,344,11103287,-795,0,1765402315,13249.062362959994,325.0726738200028,54114.054376320004 2025-12-10,21:31:57.000,344,11103237,-795,0,1765402316,13249.11625344,324.79070861999935,54114.18014448 2025-12-10,21:31:58.000,344,11103166,-795,0,1765402317,13249.035417719999,324.5369399400006,54114.20110584 2025-12-10,21:31:59.000,344,11103183,-795,0,1765402318,13249.13646237,324.31841690999863,54114.30591264 2025-12-10,21:32:00.000,344,11103221,-795,0,1765402319,13249.21729809,324.0223534500037,54114.37578384 2025-12-10,21:32:01.000,344,11103291,-795,0,1765402320,13249.203825469995,323.8179286800005,54114.44565504 2025-12-10,21:32:02.000,344,11103231,-795,0,1765402321,13249.244243329995,323.59235651999916,54114.41770656 2025-12-10,21:32:03.000,344,11103290,-795,0,1765402322,13249.284661189995,323.33153871000104,54113.97053088 2025-12-10,21:32:04.000,344,11103298,-795,0,1765402323,13249.41265107999,323.0284261199995,54114.01944072001 2025-12-10,21:32:05.000,344,11103240,-795,0,1765402324,13249.608004069996,322.78875569999946,54114.41770656 2025-12-10,21:32:06.000,344,11103213,-795,0,1765402325,13249.729257649997,322.54203615000006,54114.48059064001 2025-12-10,21:32:07.000,344,11103226,-795,0,1765402326,13249.810093369997,322.3094148599994,54114.43168080001 2025-12-10,21:32:08.000,344,11103260,-795,0,1765402327,13249.769675509997,322.11203922000277,54114.13822176 2025-12-10,21:32:09.000,344,11103233,-795,0,1765402328,13249.850511229997,321.9076144499995,54114.20809296 2025-12-10,21:32:10.000,344,11103223,-795,0,1765402329,13249.857247539992,321.6820422899982,54113.98450512 2025-12-10,21:32:11.000,344,11103280,-795,0,1765402330,13249.931346949998,321.51286316999904,54114.19411872001 2025-12-10,21:32:12.000,344,11103262,-795,0,1765402331,13249.944819570002,321.3366349200005,54114.44565504 2025-12-10,21:32:13.000,344,11103306,-795,0,1765402332,13249.897665399993,321.14630841000326,54114.28495128001 2025-12-10,21:32:14.000,344,11103190,-795,0,1765402333,13249.863983850002,320.9771292900041,54114.25001568 2025-12-10,21:32:15.000,344,11103224,-795,0,1765402334,13249.884192780002,320.82204843000363,54114.31289976001 2025-12-10,21:32:16.000,344,11103207,-795,0,1765402335,13249.803357060002,320.65286931000446,54114.243028560006 2025-12-10,21:32:17.000,344,11103276,-795,0,1765402336,13249.863983850002,320.44139541000186,54113.99149224 2025-12-10,21:32:18.000,344,11103250,-795,0,1765402337,13249.735993959992,320.244019769998,54113.718994560004 2025-12-10,21:32:19.000,344,11103233,-795,0,1765402338,13249.756202889992,320.16647933999775,54114.06136344 2025-12-10,21:32:20.000,344,11103294,-795,0,1765402339,13249.648421929996,319.9409071800037,54114.27097704 2025-12-10,21:32:21.000,344,11103236,-795,0,1765402340,13249.608004069996,319.7646789299979,54114.18713160001 2025-12-10,21:32:22.000,344,11103203,-795,0,1765402341,13249.446332629996,319.62369633000344,54114.13822176 2025-12-10,21:32:23.000,344,11103192,-795,0,1765402342,13249.33855167,319.39107504000276,54113.97751800001 2025-12-10,21:32:24.000,344,11103205,-795,0,1765402343,13249.27118856999,319.2218959200036,54113.628162 2025-12-10,21:32:25.000,344,11103214,-795,0,1765402344,13249.17014391999,319.00337289000163,54113.61418776001 2025-12-10,21:32:26.000,344,11103231,-795,0,1765402345,13249.028681409989,318.9117342000027,54113.92860816001 2025-12-10,21:32:27.000,344,11103275,-795,0,1765402346,13249.008472479989,318.77075160000095,54113.89367256 2025-12-10,21:32:28.000,344,11103209,-795,0,1765402347,13248.819855799993,318.552228569999,54113.453484000005 2025-12-10,21:32:29.000,344,11103246,-795,0,1765402348,13248.873746279998,318.58747422000306,54113.73296880001 2025-12-10,21:32:30.000,344,11103215,-795,0,1765402349,13248.860273659993,318.55927769999835,54113.74694304 2025-12-10,21:32:31.000,344,11103204,-795,0,1765402350,13248.833328419998,318.50993379000283,54113.069192400006 2025-12-10,21:32:32.000,344,11103215,-795,0,1765402351,13248.927636759989,318.5310811800009,54113.3137416 2025-12-10,21:32:33.000,344,11103227,-795,0,1765402352,13248.981527239994,318.4535407500007,54113.09015376001 2025-12-10,21:32:34.000,344,11103249,-795,0,1765402353,13248.947845689989,318.4676390099994,54113.34169008 2025-12-10,21:32:35.000,344,11103262,-795,0,1765402354,13249.14993498999,318.4817372699981,54113.64912336 2025-12-10,21:32:36.000,344,11103234,-795,0,1765402355,13249.23077070999,318.47468813999876,54113.60021352 2025-12-10,21:32:37.000,344,11103198,-795,0,1765402356,13249.224034399995,318.48878640000476,54113.54431656001 2025-12-10,21:32:38.000,344,11103224,-795,0,1765402357,13249.163407609994,318.4464916200013,54112.91547576 2025-12-10,21:32:39.000,344,11103252,-795,0,1765402358,13249.21729809,318.4958355300041,54113.069192400006 2025-12-10,21:32:40.000,344,11103220,-795,0,1765402359,13249.284661189995,318.5663268299977,54113.34867720001 2025-12-10,21:32:41.000,344,11103297,-795,0,1765402360,13249.47327786999,318.64386725999793,54113.43252264 2025-12-10,21:32:42.000,344,11103268,-795,0,1765402361,13249.527168349996,318.7425550800035,54113.39758704001 2025-12-10,21:32:43.000,344,11103241,-795,0,1765402362,13249.587795139996,318.7496042100029,54113.30675448001 2025-12-10,21:32:44.000,344,11103277,-795,0,1765402363,13249.756202889992,318.8764885499986,54113.42553552001 2025-12-10,21:32:45.000,344,11103226,-795,0,1765402364,13249.904401710002,318.82009551000374,54113.1739992 2025-12-10,21:32:46.000,344,11103200,-795,0,1765402365,13249.985237430003,318.8130463800044,54113.215921920004 2025-12-10,21:32:47.000,344,11103233,-795,0,1765402366,13250.160381489994,318.7637024700016,54113.36265144 2025-12-10,21:32:48.000,344,11103194,-795,0,1765402367,13250.26816244999,318.6932111700007,54113.0342568 2025-12-10,21:32:49.000,344,11103267,-795,0,1765402368,13250.55108746999,318.6650146500033,54113.22290904 2025-12-10,21:32:50.000,344,11103285,-795,0,1765402369,13250.71949522,318.6297689999992,54113.404574160006 2025-12-10,21:32:51.000,344,11103254,-795,0,1765402370,13250.975474999992,318.60862161000114,54113.4884196 2025-12-10,21:32:52.000,344,11103244,-795,0,1765402371,13251.224718469988,318.52403205000155,54113.285793120005 2025-12-10,21:32:53.000,344,11103252,-795,0,1765402372,13251.447016699989,318.54517943999963,54113.187973440006 2025-12-10,21:32:54.000,344,11103182,-795,0,1765402373,13251.622160759995,318.6015724800018,54113.2438704 2025-12-10,21:32:55.000,344,11103188,-795,0,1765402374,13251.952239949991,318.6368181299986,54113.46745824 2025-12-10,21:32:56.000,344,11103258,-795,0,1765402375,13252.174538179992,318.70730942999944,54113.46047112 2025-12-10,21:32:57.000,344,11103261,-795,0,1765402376,13252.470935819998,318.7143585599988,54113.59322640001 2025-12-10,21:32:58.000,344,11103244,-795,0,1765402377,13252.68649773999,318.7002603000001,54113.404574160006 2025-12-10,21:32:59.000,344,11103263,-795,0,1765402378,13253.043522169995,318.7143585599988,54113.27880600001 2025-12-10,21:33:00.000,344,11103243,-795,0,1765402379,13253.434228149992,318.7425550800035,54113.50938096 2025-12-10,21:33:01.000,344,11103213,-795,0,1765402380,13253.750834719998,318.7637024700016,54113.788865760005 2025-12-10,21:33:02.000,344,11103169,-795,0,1765402381,13254.05396867,318.791898989999,54113.96354376 2025-12-10,21:33:03.000,344,11103251,-795,0,1765402382,13254.31668476,318.791898989999,54113.80284 2025-12-10,21:33:04.000,344,11103203,-795,0,1765402383,13254.633291329992,318.8271446400031,54114.005466480005 2025-12-10,21:33:05.000,344,11103246,-795,0,1765402384,13254.943161589988,318.8130463800044,54114.14520888001 2025-12-10,21:33:06.000,344,11103250,-795,0,1765402385,13255.29344971,318.82009551000374,54113.907646800006 2025-12-10,21:33:07.000,344,11103262,-795,0,1765402386,13255.603319969996,318.86943941999925,54113.87969832001 2025-12-10,21:33:08.000,344,11103255,-795,0,1765402387,13255.906453919997,318.8764885499986,54113.8727112 2025-12-10,21:33:09.000,344,11103272,-795,0,1765402388,13256.317368829994,319.00337289000163,54114.389758080004 2025-12-10,21:33:10.000,344,11103208,-795,0,1765402389,13256.64744801999,319.0597659300038,54114.59238456 2025-12-10,21:33:11.000,344,11103202,-795,0,1765402390,13257.004472449997,319.1091098399993,54114.63430728 2025-12-10,21:33:12.000,344,11103235,-795,0,1765402391,13257.341287949988,319.1725520100008,54114.70417848 2025-12-10,21:33:13.000,344,11103264,-795,0,1765402392,13257.637685589994,319.250092440001,54114.36180960001 2025-12-10,21:33:14.000,344,11103268,-795,0,1765402393,13257.961028469996,319.3346820000006,54114.557448960004 2025-12-10,21:33:15.000,344,11103253,-795,0,1765402394,13258.371943379992,319.4404189499983,54114.94174056 2025-12-10,21:33:16.000,344,11103253,-795,0,1765402395,13258.749176739999,319.47566460000235,54115.228212480004 2025-12-10,21:33:17.000,344,11103297,-795,0,1765402396,13259.04557437999,319.6166472000041,54115.35398064 2025-12-10,21:33:18.000,344,11103260,-795,0,1765402397,13259.099464859995,319.65894198000024,54115.130392800005 2025-12-10,21:33:19.000,344,11103211,-795,0,1765402398,13259.294817850001,319.83517022999877,54115.32603216 2025-12-10,21:33:20.000,344,11103171,-795,0,1765402399,13259.429544049992,319.8915632700009,54115.179302640005 2025-12-10,21:33:21.000,344,11103276,-795,0,1765402400,13259.638369660002,319.9902510899992,54115.28410944 2025-12-10,21:33:22.000,344,11103301,-795,0,1765402401,13259.752886929993,320.1100863000029,54115.57756848001 2025-12-10,21:33:23.000,344,11103260,-795,0,1765402402,13259.725941689998,320.16647933999775,54115.73827224 2025-12-10,21:33:24.000,344,11103246,-795,0,1765402403,13259.867404199998,320.29336368000077,54115.71032376 2025-12-10,21:33:25.000,344,11103249,-795,0,1765402404,13259.995394089994,320.4554936700006,54115.87801464 2025-12-10,21:33:26.000,344,11103205,-795,0,1765402405,13260.04928457,320.5823780100036,54116.02474416 2025-12-10,21:33:27.000,344,11103252,-795,0,1765402406,13260.076229809994,320.70926234999934,54115.66141392 2025-12-10,21:33:28.000,344,11103248,-795,0,1765402407,13260.04254825999,320.7797536500002,54115.38192912 2025-12-10,21:33:29.000,344,11103258,-795,0,1765402408,13260.056020879994,320.9277853800013,54115.80814344 2025-12-10,21:33:30.000,344,11103196,-795,0,1765402409,13260.056020879994,321.08286624000175,54116.073654 2025-12-10,21:33:31.000,344,11103224,-795,0,1765402410,13260.04254825999,321.2167997100041,54116.22038352 2025-12-10,21:33:32.000,344,11103225,-795,0,1765402411,13259.975185159994,321.30843840000307,54116.2832676 2025-12-10,21:33:33.000,344,11103261,-795,0,1765402412,13259.894349439994,321.42827360999945,54116.2133964 2025-12-10,21:33:34.000,344,11103159,-795,0,1765402413,13259.685523829998,321.37892970000394,54115.55660712001 2025-12-10,21:33:35.000,344,11103178,-795,0,1765402414,13259.550797629992,321.45647013000416,54115.60551696001 2025-12-10,21:33:36.000,344,11103212,-795,0,1765402415,13259.705732759998,321.5481088200031,54115.83609192 2025-12-10,21:33:37.000,344,11103241,-795,0,1765402416,13259.725941689998,321.63974751000205,54116.09461536 2025-12-10,21:33:38.000,344,11103294,-795,0,1765402417,13259.577742870002,321.6679440299995,54115.94788584 2025-12-10,21:33:39.000,344,11103250,-795,0,1765402418,13259.658578590002,321.80187750000186,54116.05967976001 2025-12-10,21:33:40.000,344,11103275,-795,0,1765402419,13259.800041099988,321.858270540004,54116.22038352 2025-12-10,21:33:41.000,344,11103284,-795,0,1765402420,13259.853931579994,321.9569583600023,54115.90596312 2025-12-10,21:33:42.000,344,11103175,-795,0,1765402421,13259.894349439994,322.03449879000254,54115.88500176 2025-12-10,21:33:43.000,344,11103194,-795,0,1765402422,13259.907822059999,322.09794096000405,54115.71731088 2025-12-10,21:33:44.000,344,11103171,-795,0,1765402423,13259.901085749989,322.11908835000213,54116.02474416 2025-12-10,21:33:45.000,344,11103227,-795,0,1765402424,13259.96171253999,322.189579650003,54116.08064112001 2025-12-10,21:33:46.000,344,11103268,-795,0,1765402425,13259.948239919999,322.18253052000364,54116.136538080005 2025-12-10,21:33:47.000,344,11103220,-795,0,1765402426,13260.00213039999,322.21777617000043,54116.04570552 2025-12-10,21:33:48.000,344,11103276,-795,0,1765402427,13259.948239919999,322.1402357400002,54115.59154272 2025-12-10,21:33:49.000,344,11103243,-795,0,1765402428,13259.995394089994,322.2389235599985,54115.80814344 2025-12-10,21:33:50.000,344,11103202,-795,0,1765402429,13259.988657779999,322.28121834000194,54115.80814344 2025-12-10,21:33:51.000,344,11103224,-795,0,1765402430,13259.968448849999,322.3728570300009,54116.17147368 2025-12-10,21:33:52.000,344,11103297,-795,0,1765402431,13260.02233932999,322.3728570300009,54116.15051232 2025-12-10,21:33:53.000,344,11103216,-795,0,1765402432,13260.008866709999,322.3869552899996,54116.02474416 2025-12-10,21:33:54.000,344,11103256,-795,0,1765402433,13259.988657779999,322.3728570300009,54116.05269264 2025-12-10,21:33:55.000,344,11103223,-795,0,1765402434,13260.056020879994,322.3658079000015,54115.88500176 2025-12-10,21:33:56.000,344,11103258,-795,0,1765402435,13260.13012029,322.31646398999874,54115.87801464 2025-12-10,21:33:57.000,344,11103293,-795,0,1765402436,13260.16380183999,322.30236573,54115.87801464 2025-12-10,21:33:58.000,344,11103232,-795,0,1765402437,13260.13012029,322.189579650003,54115.968847200005 2025-12-10,21:33:59.000,344,11103291,-795,0,1765402438,13260.22442862999,322.21777617000043,54116.16448656 2025-12-10,21:34:00.000,344,11103183,-795,0,1765402439,13260.29179173,322.1613831299983,54116.19942216001 2025-12-10,21:34:01.000,344,11103256,-795,0,1765402440,13260.318736969995,322.1754813900043,54116.12955096001 2025-12-10,21:34:02.000,344,11103272,-795,0,1765402441,13260.36589113999,322.0767935699987,54116.05967976001 2025-12-10,21:34:03.000,344,11103246,-795,0,1765402442,13260.39283638,322.0204005300038,54115.98980856001 2025-12-10,21:34:04.000,344,11103244,-795,0,1765402443,13260.399572689996,321.9640074900017,54116.02474416 2025-12-10,21:34:05.000,344,11103247,-795,0,1765402444,13260.419781619996,321.8794179300021,54116.03871840001 2025-12-10,21:34:06.000,344,11103259,-795,0,1765402445,13260.547771509991,321.8300740199993,54116.234357760004 2025-12-10,21:34:07.000,344,11103264,-795,0,1765402446,13260.621870919997,321.6961405500042,54116.27628048001 2025-12-10,21:34:08.000,344,11103258,-795,0,1765402447,13260.648816159992,321.5199122999984,54116.05269264 2025-12-10,21:34:09.000,344,11103287,-795,0,1765402448,13260.803751289997,321.4353227399988,54115.95487296 2025-12-10,21:34:10.000,344,11103286,-795,0,1765402449,13260.898059630003,321.3366349200005,54115.94788584 2025-12-10,21:34:11.000,344,11103234,-795,0,1765402450,13260.958686419988,321.2520453600009,54115.968847200005 2025-12-10,21:34:12.000,344,11103322,-795,0,1765402451,13260.965422729998,321.13221015000454,54116.37410016001 2025-12-10,21:34:13.000,344,11103274,-795,0,1765402452,13261.032785829993,321.03352232999896,54116.36012592 2025-12-10,21:34:14.000,344,11103245,-795,0,1765402453,13261.093412619994,320.94188364,54116.12256384 2025-12-10,21:34:15.000,344,11103191,-795,0,1765402454,13261.207929889999,320.88549059999787,54116.24833200001 2025-12-10,21:34:16.000,344,11103294,-795,0,1765402455,13261.22140250999,320.7304097400047,54116.08064112001 2025-12-10,21:34:17.000,344,11103271,-795,0,1765402456,13261.30897454,320.68811496000126,54115.88500176 2025-12-10,21:34:18.000,344,11103227,-795,0,1765402457,13261.167512029999,320.5541814899989,54115.52167152 2025-12-10,21:34:19.000,344,11103244,-795,0,1765402458,13261.376337639995,320.62467278999975,54116.22038352 2025-12-10,21:34:20.000,344,11103240,-795,0,1765402459,13261.41001919,320.5189358400021,54116.34615168001 2025-12-10,21:34:21.000,344,11103269,-795,0,1765402460,13261.44370073999,320.31451106999884,54116.27628048001 2025-12-10,21:34:22.000,344,11103270,-795,0,1765402461,13261.50432752999,320.1241845600016,54116.34615168001 2025-12-10,21:34:23.000,344,11103235,-795,0,1765402462,13261.477382289995,320.00434934999794,54115.95487296 2025-12-10,21:34:24.000,344,11103242,-795,0,1765402463,13261.538009079995,319.7787771900039,54115.82211768001 2025-12-10,21:34:25.000,344,11103294,-795,0,1765402464,13261.49085491,319.6025489399981,54115.94788584 2025-12-10,21:34:26.000,344,11103214,-795,0,1765402465,13261.58516324999,319.4192715600002,54116.2832676 2025-12-10,21:34:27.000,344,11103261,-795,0,1765402466,13261.58516324999,319.2359941800023,54116.17147368 2025-12-10,21:34:28.000,344,11103285,-795,0,1765402467,13261.54474538999,318.9117342000027,54115.97583432 2025-12-10,21:34:29.000,344,11103225,-795,0,1765402468,13261.767043619991,318.7425550800035,54116.19942216001 2025-12-10,21:34:30.000,344,11103196,-795,0,1765402469,13261.861351959997,318.4323933600026,54116.26230624 2025-12-10,21:34:31.000,344,11103265,-795,0,1765402470,13261.942187679997,318.22091946,54115.99679568 2025-12-10,21:34:32.000,344,11103313,-795,0,1765402471,13262.029759709993,318.0094455600047,54116.01076992001 2025-12-10,21:34:33.000,344,11103276,-795,0,1765402472,13261.989341849992,317.78387340000336,54116.185447920005 2025-12-10,21:34:34.000,344,11103262,-795,0,1765402473,13262.049968639993,317.4807608100018,54116.19942216001 2025-12-10,21:34:35.000,344,11103271,-795,0,1765402474,13262.151013289993,317.2410903900018,54116.33217744 2025-12-10,21:34:36.000,344,11103199,-795,0,1765402475,13262.171222219993,316.89568302000407,54116.15051232 2025-12-10,21:34:37.000,344,11103275,-795,0,1765402476,13262.326157349999,316.5925704300025,54116.38108728 2025-12-10,21:34:38.000,344,11103173,-795,0,1765402477,13262.171222219993,316.2471630600048,54115.77320784001 2025-12-10,21:34:39.000,344,11103218,-795,0,1765402478,13262.151013289993,316.01454177000414,54115.95487296 2025-12-10,21:34:40.000,344,11103215,-795,0,1765402479,13262.151013289993,315.831264389999,54116.353138800005 2025-12-10,21:34:41.000,344,11103255,-795,0,1765402480,13262.157749599988,315.6479870100011,54116.353138800005 2025-12-10,21:34:42.000,344,11103219,-795,0,1765402481,13262.117331740003,315.387169200003,54116.402048640004 2025-12-10,21:34:43.000,344,11103291,-795,0,1765402482,13262.029759709993,315.2320883400025,54116.33916456 2025-12-10,21:34:44.000,344,11103286,-795,0,1765402483,13261.962396609997,315.06290922000335,54116.33916456 2025-12-10,21:34:45.000,344,11103262,-795,0,1765402484,13261.955660300002,314.95012313999905,54116.15051232 2025-12-10,21:34:46.000,344,11103234,-795,0,1765402485,13261.888297199992,314.83028793000267,54116.10858960001 2025-12-10,21:34:47.000,344,11103179,-795,0,1765402486,13261.854615650002,314.83028793000267,54116.353138800005 2025-12-10,21:34:48.000,344,11103226,-795,0,1765402487,13261.787252549992,314.7950422799986,54116.087628240006 2025-12-10,21:34:49.000,344,11103279,-795,0,1765402488,13262.009550779992,314.76684576000116,54116.20640928001 2025-12-10,21:34:50.000,344,11103287,-795,0,1765402489,13262.171222219993,314.6329122899988,54116.26230624 2025-12-10,21:34:51.000,344,11103241,-795,0,1765402490,13262.265530559998,314.52012621000176,54116.36711304001 2025-12-10,21:34:52.000,344,11103242,-795,0,1765402491,13262.319421039989,314.37209448000067,54116.136538080005 2025-12-10,21:34:53.000,344,11103294,-795,0,1765402492,13262.332893659994,314.2875049200011,54116.136538080005 2025-12-10,21:34:54.000,344,11103242,-795,0,1765402493,13262.380047829989,314.25930840000365,54116.44397136001 2025-12-10,21:34:55.000,344,11103193,-795,0,1765402494,13262.386784139999,314.1817679700034,54116.32519032001 2025-12-10,21:34:56.000,344,11103262,-795,0,1765402495,13262.454147239994,314.0901292800045,54116.37410016001 2025-12-10,21:34:57.000,344,11103198,-795,0,1765402496,13262.534982959995,314.13947319,54116.40903576 2025-12-10,21:34:58.000,344,11103200,-795,0,1765402497,13262.48782879,314.0689818899991,54116.20640928001 2025-12-10,21:34:59.000,344,11103233,-795,0,1765402498,13262.56192819999,314.08308014999784,54116.09461536 2025-12-10,21:35:00.000,344,11103196,-795,0,1765402499,13262.817907979996,314.11127667000255,54116.24833200001 2025-12-10,21:35:01.000,344,11103233,-795,0,1765402500,13262.797699049996,314.0901292800045,54116.42999712 2025-12-10,21:35:02.000,344,11103247,-795,0,1765402501,13262.959370489996,314.0901292800045,54116.597688 2025-12-10,21:35:03.000,344,11103196,-795,0,1765402502,13263.033469900001,314.12537493000127,54116.54179104001 2025-12-10,21:35:04.000,344,11103243,-795,0,1765402503,13263.087360379992,314.09717841000383,54116.53480392001 2025-12-10,21:35:05.000,344,11103247,-795,0,1765402504,13263.168196099992,314.1042275400032,54116.590700880006 2025-12-10,21:35:06.000,344,11103249,-795,0,1765402505,13263.174932410002,314.04783450000104,54116.3880744 2025-12-10,21:35:07.000,344,11103246,-795,0,1765402506,13263.181668719997,313.9420975500034,54116.33217744 2025-12-10,21:35:08.000,344,11103243,-795,0,1765402507,13263.154723480002,313.83636059999844,54116.4579456 2025-12-10,21:35:09.000,344,11103224,-795,0,1765402508,13263.282713369998,313.73767278000014,54116.72345616 2025-12-10,21:35:10.000,344,11103222,-795,0,1765402509,13263.377021709988,313.6107884400044,54116.78634024 2025-12-10,21:35:11.000,344,11103245,-795,0,1765402510,13263.282713369998,313.6107884400044,54116.73044328001 2025-12-10,21:35:12.000,344,11103245,-795,0,1765402511,13263.289449679993,313.6671814799993,54116.76537888 2025-12-10,21:35:13.000,344,11103255,-795,0,1765402512,13263.215350270002,313.7094762600027,54116.36711304001 2025-12-10,21:35:14.000,344,11103247,-795,0,1765402513,13263.195141340002,313.75177103999886,54116.32519032001 2025-12-10,21:35:15.000,344,11103293,-795,0,1765402514,13263.228822889992,313.9420975500034,54116.62563648 2025-12-10,21:35:16.000,344,11103260,-795,0,1765402515,13263.343340159998,314.0548836300004,54116.89114704 2025-12-10,21:35:17.000,344,11103224,-795,0,1765402516,13263.363549089998,314.2170136200002,54116.89114704 2025-12-10,21:35:18.000,344,11103168,-795,0,1765402517,13263.417439569988,314.3157014399985,54116.72345616 2025-12-10,21:35:19.000,344,11103235,-795,0,1765402518,13263.572374699994,314.42143839000346,54116.8422372 2025-12-10,21:35:20.000,344,11103211,-795,0,1765402519,13263.673419349994,314.4848805599977,54116.55576528 2025-12-10,21:35:21.000,344,11103272,-795,0,1765402520,13263.754255069995,314.65405968000414,54116.688520560005 2025-12-10,21:35:22.000,344,11103263,-795,0,1765402521,13263.86203602999,314.73160011000436,54116.88415992 2025-12-10,21:35:23.000,344,11103210,-795,0,1765402522,13263.774463999995,314.95012313999905,54117.04486368001 2025-12-10,21:35:24.000,344,11103259,-795,0,1765402523,13263.82835448,315.04881096000463,54117.03088944 2025-12-10,21:35:25.000,344,11103270,-795,0,1765402524,13263.895717579995,315.19684268999845,54117.16364472001 2025-12-10,21:35:26.000,344,11103235,-795,0,1765402525,13263.92939913,315.28848138000467,54117.00294096 2025-12-10,21:35:27.000,344,11103253,-795,0,1765402526,13263.956344369995,315.40831659000105,54116.77935312001 2025-12-10,21:35:28.000,344,11103240,-795,0,1765402527,13263.90245388999,315.49290615000064,54116.520829680005 2025-12-10,21:35:29.000,344,11103214,-795,0,1765402528,13263.996762229996,315.6761835299985,54116.80031448001 2025-12-10,21:35:30.000,344,11103243,-795,0,1765402529,13264.03044378,315.7960187400022,54117.00992808 2025-12-10,21:35:31.000,344,11103226,-795,0,1765402530,13264.104543189991,315.96519786000135,54117.2265288 2025-12-10,21:35:32.000,344,11103246,-795,0,1765402531,13264.144961049991,316.0356891600022,54117.2964 2025-12-10,21:35:33.000,344,11103259,-795,0,1765402532,13264.118015809996,316.1343769800005,54117.26845152 2025-12-10,21:35:34.000,344,11103257,-795,0,1765402533,13264.07086164,316.2471630600048,54116.8422372 2025-12-10,21:35:35.000,344,11103248,-795,0,1765402534,13264.084334259991,316.39519478999864,54116.80031448001 2025-12-10,21:35:36.000,344,11103235,-795,0,1765402535,13264.151697360001,316.4938826100042,54116.93306976 2025-12-10,21:35:37.000,344,11103240,-795,0,1765402536,13263.996762229996,316.6278160799993,54116.96101824 2025-12-10,21:35:38.000,344,11103236,-795,0,1765402537,13264.05065271,316.6630617300034,54117.05883792 2025-12-10,21:35:39.000,344,11103225,-795,0,1765402538,13264.1112795,316.7617495500017,54117.06582504001 2025-12-10,21:35:40.000,344,11103277,-795,0,1765402539,13264.104543189991,316.8463391100013,54117.2265288 2025-12-10,21:35:41.000,344,11103275,-795,0,1765402540,13264.03044378,316.8745356299987,54116.9121084 2025-12-10,21:35:42.000,344,11103241,-795,0,1765402541,13263.996762229996,316.9097812800028,54116.89813416001 2025-12-10,21:35:43.000,344,11103282,-795,0,1765402542,13263.90245388999,316.987321710003,54116.84922432001 2025-12-10,21:35:44.000,344,11103229,-795,0,1765402543,13263.9091902,317.06486214000324,54117.08678640001 2025-12-10,21:35:45.000,344,11103228,-795,0,1765402544,13263.915926509995,317.27633603999857,54117.10774776 2025-12-10,21:35:46.000,344,11103304,-795,0,1765402545,13263.855299719995,317.4525642900044,54117.13569624001 2025-12-10,21:35:47.000,344,11103242,-795,0,1765402546,13263.7071009,317.63584167000226,54117.023902320005 2025-12-10,21:35:48.000,344,11103234,-795,0,1765402547,13263.491538979993,317.70633297000313,54116.48589408 2025-12-10,21:35:49.000,344,11103228,-795,0,1765402548,13263.444384809998,317.7909225300027,54116.61864936 2025-12-10,21:35:50.000,344,11103176,-795,0,1765402549,13263.356812779988,317.84026643999823,54116.737430400004 2025-12-10,21:35:51.000,344,11103268,-795,0,1765402550,13263.302922299998,317.86846296000294,54116.96800536001 2025-12-10,21:35:52.000,344,11103199,-795,0,1765402551,13263.255768130002,317.889610350001,54116.88415992 2025-12-10,21:35:53.000,344,11103224,-795,0,1765402552,13263.242295509997,317.93190513000445,54117.00992808 2025-12-10,21:35:54.000,344,11103238,-795,0,1765402553,13263.215350270002,317.91780686999846,54116.91909552001 2025-12-10,21:35:55.000,344,11103231,-795,0,1765402554,13263.141250859997,317.8614138300036,54116.590700880006 2025-12-10,21:35:56.000,344,11103290,-795,0,1765402555,13263.067151449992,317.7486277499993,54116.5278168 2025-12-10,21:35:57.000,344,11103212,-795,0,1765402556,13262.918952629996,317.6992838400038,54116.54877816 2025-12-10,21:35:58.000,344,11103238,-795,0,1765402557,13262.78422642999,317.62174341000355,54116.63262360001 2025-12-10,21:35:59.000,344,11103297,-795,0,1765402558,13262.82464428999,317.59354688999883,54116.74441752 2025-12-10,21:36:00.000,344,11103244,-795,0,1765402559,13262.817907979996,317.5019081999999,54116.80031448001 2025-12-10,21:36:01.000,344,11103277,-795,0,1765402560,13262.797699049996,317.4807608100018,54116.87717280001 2025-12-10,21:36:02.000,344,11103247,-795,0,1765402561,13262.70339070999,317.3538764699988,54116.61864936 2025-12-10,21:36:03.000,344,11103227,-795,0,1765402562,13262.595609749995,317.2974834300039,54116.402048640004 2025-12-10,21:36:04.000,344,11103292,-795,0,1765402563,13262.48109247999,317.2058447399977,54116.3880744 2025-12-10,21:36:05.000,344,11103235,-795,0,1765402564,13262.52824665,317.19879560999834,54116.8422372 2025-12-10,21:36:06.000,344,11103244,-795,0,1765402565,13262.50130140999,317.1212551799981,54116.78634024 2025-12-10,21:36:07.000,344,11103273,-795,0,1765402566,13262.40025675999,317.10010779000004,54116.67454632 2025-12-10,21:36:08.000,344,11103259,-795,0,1765402567,13262.245321629998,317.02961648999917,54116.29025472 2025-12-10,21:36:09.000,344,11103252,-795,0,1765402568,13262.258794249989,317.00141997000173,54116.37410016001 2025-12-10,21:36:10.000,344,11103273,-795,0,1765402569,13262.151013289993,316.91683041000215,54116.15051232 2025-12-10,21:36:11.000,344,11103230,-795,0,1765402570,13262.110595429993,316.8463391100013,54116.32519032001 2025-12-10,21:36:12.000,344,11103227,-795,0,1765402571,13262.009550779992,316.747651290003,54116.61864936 2025-12-10,21:36:13.000,344,11103270,-795,0,1765402572,13261.881560889997,316.6630617300034,54116.55576528 2025-12-10,21:36:14.000,344,11103191,-795,0,1765402573,13261.67273528,316.60666869000124,54116.34615168001 2025-12-10,21:36:15.000,344,11103234,-795,0,1765402574,13261.517800149995,316.5643739099978,54116.42999712 2025-12-10,21:36:16.000,344,11103255,-795,0,1765402575,13261.42349180999,316.50798087000294,54116.42999712 2025-12-10,21:36:17.000,344,11103255,-795,0,1765402576,13261.335919779995,316.4797843499982,54115.98980856001 2025-12-10,21:36:18.000,344,11103253,-795,0,1765402577,13261.012576899993,316.42339131000335,54115.84307904001 2025-12-10,21:36:19.000,344,11103269,-795,0,1765402578,13261.019313209988,316.5150300000023,54116.11557672 2025-12-10,21:36:20.000,344,11103291,-795,0,1765402579,13260.938477489988,316.5361773900004,54116.22038352 2025-12-10,21:36:21.000,344,11103304,-795,0,1765402580,13260.857641770002,316.5643739099978,54116.185447920005 2025-12-10,21:36:22.000,344,11103249,-795,0,1765402581,13260.722915569997,316.57142304000445,54116.087628240006 2025-12-10,21:36:23.000,344,11103261,-795,0,1765402582,13260.547771509991,316.5784721700038,54115.85705328 2025-12-10,21:36:24.000,344,11103298,-795,0,1765402583,13260.500617339996,316.6137178200006,54115.65442680001 2025-12-10,21:36:25.000,344,11103286,-795,0,1765402584,13260.419781619996,316.7124056399989,54115.64743968 2025-12-10,21:36:26.000,344,11103274,-795,0,1765402585,13260.338945899995,316.76879868000105,54115.801156320005 2025-12-10,21:36:27.000,344,11103218,-795,0,1765402586,13260.16380183999,316.85338824000064,54115.78718208 2025-12-10,21:36:28.000,344,11103311,-795,0,1765402587,13260.02233932999,316.8392899800019,54115.61250408 2025-12-10,21:36:29.000,344,11103247,-795,0,1765402588,13260.157065529995,316.9097812800028,54115.919937360006 2025-12-10,21:36:30.000,344,11103205,-795,0,1765402589,13260.08970243,316.9379778000002,54115.92692448 2025-12-10,21:36:31.000,344,11103262,-795,0,1765402590,13259.975185159994,316.9238795400015,54115.54263288 2025-12-10,21:36:32.000,344,11103283,-795,0,1765402591,13259.928030989999,316.93092867000087,54115.50071016 2025-12-10,21:36:33.000,344,11103259,-795,0,1765402592,13259.820250029989,316.90273215000343,54115.50769728001 2025-12-10,21:36:34.000,344,11103256,-795,0,1765402593,13259.759623239988,316.9591251899983,54115.62647832001 2025-12-10,21:36:35.000,344,11103249,-795,0,1765402594,13259.678787520003,317.03666561999853,54115.79416920001 2025-12-10,21:36:36.000,344,11103244,-795,0,1765402595,13259.651842279993,317.10010779000004,54115.85705328 2025-12-10,21:36:37.000,344,11103262,-795,0,1765402596,13259.510379769992,317.14240257000347,54115.70333664001 2025-12-10,21:36:38.000,344,11103225,-795,0,1765402597,13259.23419106,317.14240257000347,54115.08847008 2025-12-10,21:36:39.000,344,11103227,-795,0,1765402598,13259.328499399991,317.2551886500005,54115.32603216 2025-12-10,21:36:40.000,344,11103292,-795,0,1765402599,13259.375653570001,317.2551886500005,54115.36795488001 2025-12-10,21:36:41.000,344,11103279,-795,0,1765402600,13259.422807739997,317.3538764699988,54115.7592336 2025-12-10,21:36:42.000,344,11103253,-795,0,1765402601,13259.416071430001,317.38912212000287,54115.73827224 2025-12-10,21:36:43.000,344,11103247,-795,0,1765402602,13259.341972019996,317.49485907000053,54115.64045256 2025-12-10,21:36:44.000,344,11103292,-795,0,1765402603,13259.496907150002,317.5442029800033,54115.7592336 2025-12-10,21:36:45.000,344,11103293,-795,0,1765402604,13259.463225599997,317.53715385000396,54115.374942 2025-12-10,21:36:46.000,344,11103258,-795,0,1765402605,13259.597951800002,317.5794486300001,54115.45878744001 2025-12-10,21:36:47.000,344,11103291,-795,0,1765402606,13259.530588699992,317.6146942800042,54115.55660712001 2025-12-10,21:36:48.000,344,11103280,-795,0,1765402607,13259.490170839992,317.6005960199982,54115.57058136 2025-12-10,21:36:49.000,344,11103284,-795,0,1765402608,13259.503643459997,317.5794486300001,54115.66840104 2025-12-10,21:36:50.000,344,11103266,-795,0,1765402609,13259.597951800002,317.59354688999883,54115.70333664001 2025-12-10,21:36:51.000,344,11103257,-795,0,1765402610,13259.651842279993,317.5442029800033,54115.84307904001 2025-12-10,21:36:52.000,344,11103281,-795,0,1765402611,13259.685523829998,317.48780994000117,54115.57058136 2025-12-10,21:36:53.000,344,11103242,-795,0,1765402612,13259.665314899998,317.45961342000373,54115.61250408 2025-12-10,21:36:54.000,344,11103283,-795,0,1765402613,13259.766359549998,317.3961712500022,54115.52167152 2025-12-10,21:36:55.000,344,11103177,-795,0,1765402614,13259.820250029989,317.3679747300048,54115.90596312 2025-12-10,21:36:56.000,344,11103250,-795,0,1765402615,13259.934767299994,317.34682733999944,54115.9339116 2025-12-10,21:36:57.000,344,11103219,-795,0,1765402616,13259.934767299994,317.2410903900018,54115.90596312 2025-12-10,21:36:58.000,344,11103247,-795,0,1765402617,13259.867404199998,317.10010779000004,54115.66141392 2025-12-10,21:36:59.000,344,11103217,-795,0,1765402618,13259.907822059999,317.0507638800045,54115.62647832001 2025-12-10,21:37:00.000,344,11103279,-795,0,1765402619,13259.914558369994,316.9591251899983,54115.514684400005 2025-12-10,21:37:01.000,344,11103204,-795,0,1765402620,13260.076229809994,316.86748649999936,54115.76622072 2025-12-10,21:37:02.000,344,11103255,-795,0,1765402621,13260.12338397999,316.7828969399998,54116.05269264 2025-12-10,21:37:03.000,344,11103287,-795,0,1765402622,13260.21095601,316.6983073800002,54116.073654 2025-12-10,21:37:04.000,344,11103239,-795,0,1765402623,13260.20421969999,316.64191433999804,54115.95487296 2025-12-10,21:37:05.000,344,11103286,-795,0,1765402624,13260.26484648999,316.58552130000317,54115.99679568 2025-12-10,21:37:06.000,344,11103281,-795,0,1765402625,13260.298528039995,316.5361773900004,54116.02474416 2025-12-10,21:37:07.000,344,11103245,-795,0,1765402626,13260.26484648999,316.4797843499982,54115.97583432 2025-12-10,21:37:08.000,344,11103255,-795,0,1765402627,13260.177274459995,316.3669982700012,54115.61250408 2025-12-10,21:37:09.000,344,11103239,-795,0,1765402628,13260.24463755999,316.44453870000143,54116.29025472 2025-12-10,21:37:10.000,344,11103262,-795,0,1765402629,13260.30526434999,316.3176543599984,54116.41602288001 2025-12-10,21:37:11.000,344,11103229,-795,0,1765402630,13260.26484648999,316.26126132000354,54116.402048640004 2025-12-10,21:37:12.000,344,11103258,-795,0,1765402631,13260.318736969995,316.1696226300046,54116.41602288001 2025-12-10,21:37:13.000,344,11103247,-795,0,1765402632,13260.2715828,316.09913133000373,54116.255319120006 2025-12-10,21:37:14.000,344,11103284,-795,0,1765402633,13260.30526434999,315.958148730002,54116.19243504 2025-12-10,21:37:15.000,344,11103245,-795,0,1765402634,13260.32547327999,315.8594609100037,54116.353138800005 2025-12-10,21:37:16.000,344,11103277,-795,0,1765402635,13260.35241852,315.7325765700007,54116.76537888 2025-12-10,21:37:17.000,344,11103231,-795,0,1765402636,13260.33220959,315.59159396999894,54116.82826296001 2025-12-10,21:37:18.000,344,11103223,-795,0,1765402637,13260.10991136,315.387169200003,54116.26929336 2025-12-10,21:37:19.000,344,11103258,-795,0,1765402638,13260.237901249995,315.2673339899993,54116.67454632 2025-12-10,21:37:20.000,344,11103254,-795,0,1765402639,13260.157065529995,315.041761829998,54116.46493272001 2025-12-10,21:37:21.000,344,11103277,-795,0,1765402640,13260.177274459995,314.8091405400046,54116.53480392001 2025-12-10,21:37:22.000,344,11103233,-795,0,1765402641,13260.22442862999,314.60471577000135,54116.6675592 2025-12-10,21:37:23.000,344,11103247,-795,0,1765402642,13260.16380183999,314.44258578000154,54116.9121084 2025-12-10,21:37:24.000,344,11103284,-795,0,1765402643,13260.19074708,314.30865230999916,54117.00294096 2025-12-10,21:37:25.000,344,11103289,-795,0,1765402644,13260.21095601,314.16062057999807,54117.142683360005 2025-12-10,21:37:26.000,344,11103256,-795,0,1765402645,13260.17053815,314.0196379800036,54117.11473488001 2025-12-10,21:37:27.000,344,11103267,-795,0,1765402646,13260.056020879994,313.88570451000123,54116.86319856 2025-12-10,21:37:28.000,344,11103292,-795,0,1765402647,13259.860667889989,313.7094762600027,54116.49288120001 2025-12-10,21:37:29.000,344,11103244,-795,0,1765402648,13259.833722649993,313.61783757000376,54116.64659784 2025-12-10,21:37:30.000,344,11103267,-795,0,1765402649,13259.786568479998,313.49095323000074,54117.023902320005 2025-12-10,21:37:31.000,344,11103318,-795,0,1765402650,13259.779832169988,313.349970629999,54117.17063184 2025-12-10,21:37:32.000,344,11103254,-795,0,1765402651,13259.678787520003,313.20898803000455,54117.19858032 2025-12-10,21:37:33.000,344,11103294,-795,0,1765402652,13259.604688109997,313.0750545600022,54117.1566576 2025-12-10,21:37:34.000,344,11103206,-795,0,1765402653,13259.544061319997,312.9270228300011,54116.639610720005 2025-12-10,21:37:35.000,344,11103290,-795,0,1765402654,13259.429544049992,312.905875440003,54116.67454632 2025-12-10,21:37:36.000,344,11103265,-795,0,1765402655,13259.416071430001,312.86358065999957,54116.70249480001 2025-12-10,21:37:37.000,344,11103236,-795,0,1765402656,13259.341972019996,312.9270228300011,54117.0518508 2025-12-10,21:37:38.000,344,11103290,-795,0,1765402657,13259.261136299996,312.89882631000364,54116.79332736 2025-12-10,21:37:39.000,344,11103248,-795,0,1765402658,13259.227454749991,312.9411210899998,54116.82127584 2025-12-10,21:37:40.000,344,11103256,-795,0,1765402659,13259.308290469991,312.93407196000044,54117.03088944 2025-12-10,21:37:41.000,344,11103239,-795,0,1765402660,13259.17356427,312.8776789199983,54116.758391760006 2025-12-10,21:37:42.000,344,11103273,-795,0,1765402661,13259.05231069,312.86358065999957,54116.70249480001 2025-12-10,21:37:43.000,344,11103246,-795,0,1765402662,13258.94452972999,312.7437454500032,54116.423010000006 2025-12-10,21:37:44.000,344,11103259,-795,0,1765402663,13258.87043032,312.6944015400004,54116.8422372 2025-12-10,21:37:45.000,344,11103279,-795,0,1765402664,13258.83001246,312.5816154600034,54116.9121084 2025-12-10,21:37:46.000,344,11103270,-795,0,1765402665,13258.735704119994,312.40538721000485,54116.83525008 2025-12-10,21:37:47.000,344,11103246,-795,0,1765402666,13258.634659469993,312.2362080899984,54116.78634024 2025-12-10,21:37:48.000,344,11103266,-795,0,1765402667,13258.446042789998,312.01063593000436,54116.22038352 2025-12-10,21:37:49.000,344,11103235,-795,0,1765402668,13258.459515410002,311.89784985000006,54116.41602288001 2025-12-10,21:37:50.000,344,11103239,-795,0,1765402669,13258.446042789998,311.7780146400037,54116.49288120001 2025-12-10,21:37:51.000,344,11103277,-795,0,1765402670,13258.284371349997,311.63703204000194,54116.68153344001 2025-12-10,21:37:52.000,344,11103223,-795,0,1765402671,13258.156381460001,311.52424595999764,54116.61864936 2025-12-10,21:37:53.000,344,11103262,-795,0,1765402672,13257.987973709991,311.40441075000126,54116.471919840005 2025-12-10,21:37:54.000,344,11103284,-795,0,1765402673,13257.819565959995,311.2845755400049,54116.402048640004 2025-12-10,21:37:55.000,344,11103298,-795,0,1765402674,13257.711785,311.1858877199993,54116.26929336 2025-12-10,21:37:56.000,344,11103262,-795,0,1765402675,13257.637685589994,311.1224455499978,54116.19243504 2025-12-10,21:37:57.000,344,11103275,-795,0,1765402676,13257.388442119998,311.087199900001,54115.95487296 2025-12-10,21:37:58.000,344,11103267,-795,0,1765402677,13257.246979609998,311.0660525100029,54116.05269264 2025-12-10,21:37:59.000,344,11103210,-795,0,1765402678,13257.166143889997,311.1294946800044,54116.22737064001 2025-12-10,21:38:00.000,344,11103249,-795,0,1765402679,13257.024681379997,311.15769120000186,54116.10858960001 2025-12-10,21:38:01.000,344,11103256,-795,0,1765402680,13257.011208759992,311.15769120000186,54116.15051232 2025-12-10,21:38:02.000,344,11103282,-795,0,1765402681,13256.876482560001,311.22818250000273,54115.96186008001 2025-12-10,21:38:03.000,344,11103267,-795,0,1765402682,13256.910164109991,311.27752640999825,54115.87801464 2025-12-10,21:38:04.000,344,11103293,-795,0,1765402683,13256.8360647,311.34096857999975,54115.81513056 2025-12-10,21:38:05.000,344,11103287,-795,0,1765402684,13256.863009939996,311.4608037900034,54116.05967976001 2025-12-10,21:38:06.000,344,11103200,-795,0,1765402685,13256.8360647,311.57358987000043,54115.87102752001 2025-12-10,21:38:07.000,344,11103226,-795,0,1765402686,13256.869746249991,311.6793268199981,54115.94788584 2025-12-10,21:38:08.000,344,11103258,-795,0,1765402687,13256.67439326,311.7286707300009,54115.66840104 2025-12-10,21:38:09.000,344,11103266,-795,0,1765402688,13256.81585577,311.8062111600011,54115.59852984 2025-12-10,21:38:10.000,344,11103268,-795,0,1765402689,13256.81585577,311.8273585499992,54115.54962 2025-12-10,21:38:11.000,344,11103270,-795,0,1765402690,13256.863009939996,311.8696533300026,54115.6893624 2025-12-10,21:38:12.000,344,11103267,-795,0,1765402691,13256.937109350001,311.91899723999813,54115.98980856001 2025-12-10,21:38:13.000,344,11103280,-795,0,1765402692,13256.930373039992,311.96129202000157,54115.94089872001 2025-12-10,21:38:14.000,344,11103255,-795,0,1765402693,13256.990999829992,311.94719376000285,54115.98980856001 2025-12-10,21:38:15.000,344,11103275,-795,0,1765402694,13256.950581969992,311.9048989799994,54115.73827224 2025-12-10,21:38:16.000,344,11103217,-795,0,1765402695,13256.957318280001,311.89784985000006,54115.64743968 2025-12-10,21:38:17.000,344,11103259,-795,0,1765402696,13257.058362930002,311.93309550000413,54115.50769728001 2025-12-10,21:38:18.000,344,11103243,-795,0,1765402697,13256.903427799996,311.9542428900022,54115.228212480004 2025-12-10,21:38:19.000,344,11103270,-795,0,1765402698,13256.957318280001,311.9542428900022,54115.71032376 2025-12-10,21:38:20.000,344,11103312,-795,0,1765402699,13257.071835549992,311.9683411500009,54115.76622072 2025-12-10,21:38:21.000,344,11103298,-795,0,1765402700,13257.139198650002,312.0388324500018,54115.78019496 2025-12-10,21:38:22.000,344,11103254,-795,0,1765402701,13257.132462339992,312.08112722999795,54115.72429800001 2025-12-10,21:38:23.000,344,11103227,-795,0,1765402702,13257.152671269992,312.116372880002,54115.45878744001 2025-12-10,21:38:24.000,344,11103188,-795,0,1765402703,13257.159407580002,312.14456939999945,54115.08847008 2025-12-10,21:38:25.000,344,11103222,-795,0,1765402704,13257.193089129993,312.1798150500035,54115.081482960006 2025-12-10,21:38:26.000,344,11103206,-795,0,1765402705,13257.220034370002,312.1657167900048,54115.49372304 2025-12-10,21:38:27.000,344,11103242,-795,0,1765402706,13257.260452230003,312.14456939999945,54115.52865864001 2025-12-10,21:38:28.000,344,11103254,-795,0,1765402707,13257.166143889997,312.10932375000266,54115.1653284 2025-12-10,21:38:29.000,344,11103245,-795,0,1765402708,13257.220034370002,312.13047114000074,54115.36795488001 2025-12-10,21:38:30.000,344,11103241,-795,0,1765402709,13257.240243300002,312.13047114000074,54115.43782608001 2025-12-10,21:38:31.000,344,11103283,-795,0,1765402710,13257.321079019988,312.17276592000417,54115.04654736 2025-12-10,21:38:32.000,344,11103230,-795,0,1765402711,13257.415387359993,312.24325721999776,54115.10943144 2025-12-10,21:38:33.000,344,11103286,-795,0,1765402712,13257.435596289994,312.40538721000485,54115.374942 2025-12-10,21:38:34.000,344,11103249,-795,0,1765402713,13257.422123669989,312.4970259000038,54115.31904504001 2025-12-10,21:38:35.000,344,11103228,-795,0,1765402714,13257.550113559999,312.6732541500023,54115.48673592001 2025-12-10,21:38:36.000,344,11103250,-795,0,1765402715,13257.597267729994,312.8071876200047,54115.61250408 2025-12-10,21:38:37.000,344,11103236,-795,0,1765402716,13257.60400403999,312.9270228300011,54115.52167152 2025-12-10,21:38:38.000,344,11103206,-795,0,1765402717,13257.523168319989,313.01866152,54114.93475344001 2025-12-10,21:38:39.000,344,11103271,-795,0,1765402718,13257.590531419999,313.1525949900024,54115.130392800005 2025-12-10,21:38:40.000,344,11103224,-795,0,1765402719,13257.523168319989,313.3358723700003,54115.34000640001 2025-12-10,21:38:41.000,344,11103255,-795,0,1765402720,13257.779148099995,313.49095323000074,54115.48673592001 2025-12-10,21:38:42.000,344,11103252,-795,0,1765402721,13257.859983819995,313.6248867000031,54115.59852984 2025-12-10,21:38:43.000,344,11103245,-795,0,1765402722,13257.84651119999,313.77996756000357,54115.465774560005 2025-12-10,21:38:44.000,344,11103256,-795,0,1765402723,13257.99471002,313.96324494000146,54115.57756848001 2025-12-10,21:38:45.000,344,11103253,-795,0,1765402724,13258.028391569991,314.0689818899991,54115.38891624001 2025-12-10,21:38:46.000,344,11103185,-795,0,1765402725,13257.987973709991,314.24521013999765,54115.36795488001 2025-12-10,21:38:47.000,344,11103207,-795,0,1765402726,13257.940819539996,314.42143839000346,54115.514684400005 2025-12-10,21:38:48.000,344,11103248,-795,0,1765402727,13257.758939169995,314.55537185999856,54115.374942 2025-12-10,21:38:49.000,344,11103248,-795,0,1765402728,13257.75220286,314.6822562000016,54115.45878744001 2025-12-10,21:38:50.000,344,11103228,-795,0,1765402729,13257.718521309995,314.78799314999924,54115.53564576001 2025-12-10,21:38:51.000,344,11103237,-795,0,1765402730,13257.62421296999,314.9712705300044,54115.43782608001 2025-12-10,21:38:52.000,344,11103291,-795,0,1765402731,13257.62421296999,315.14749878000293,54115.22122536001 2025-12-10,21:38:53.000,344,11103317,-795,0,1765402732,13257.502959389989,315.3378252900002,54115.26314808 2025-12-10,21:38:54.000,344,11103204,-795,0,1765402733,13257.462541529989,315.59159396999894,54115.26314808 2025-12-10,21:38:55.000,344,11103192,-795,0,1765402734,13257.509695699999,315.7748713500041,54115.48673592001 2025-12-10,21:38:56.000,344,11103273,-795,0,1765402735,13257.54337724999,315.88060830000177,54115.62647832001 2025-12-10,21:38:57.000,344,11103271,-795,0,1765402736,13257.61074035,315.92995221000456,54115.57058136 2025-12-10,21:38:58.000,344,11103263,-795,0,1765402737,13257.482750459989,315.90175568999985,54115.395903360004 2025-12-10,21:38:59.000,344,11103267,-795,0,1765402738,13257.502959389989,315.86651004000305,54115.20725112 2025-12-10,21:39:00.000,344,11103235,-795,0,1765402739,13257.550113559999,315.88060830000177,54115.34000640001 2025-12-10,21:39:01.000,344,11103257,-795,0,1765402740,13257.476014149994,315.8594609100037,54115.36795488001 2025-12-10,21:39:02.000,344,11103215,-795,0,1765402741,13257.348024259998,315.8876574300011,54115.61250408 2025-12-10,21:39:03.000,344,11103251,-795,0,1765402742,13257.240243300002,315.9229030799979,54115.346993520005 2025-12-10,21:39:04.000,344,11103258,-795,0,1765402743,13257.112253409992,315.9088048199992,54115.29109656001 2025-12-10,21:39:05.000,344,11103199,-795,0,1765402744,13257.078571860002,315.96519786000135,54115.28410944 2025-12-10,21:39:06.000,344,11103267,-795,0,1765402745,13257.092044479992,315.92995221000456,54115.22122536001 2025-12-10,21:39:07.000,344,11103284,-795,0,1765402746,13257.004472449997,316.00044350999815,54115.19327688001 2025-12-10,21:39:08.000,344,11103234,-795,0,1765402747,13256.8360647,315.88060830000177,54114.80199816 2025-12-10,21:39:09.000,344,11103242,-795,0,1765402748,13256.809119459991,316.0074926400048,54115.28410944 2025-12-10,21:39:10.000,344,11103200,-795,0,1765402749,13256.802383149996,315.98634524999943,54115.42385184 2025-12-10,21:39:11.000,344,11103226,-795,0,1765402750,13256.69460219,315.9229030799979,54115.26314808 2025-12-10,21:39:12.000,344,11103236,-795,0,1765402751,13256.620502779995,315.92995221000456,54115.31205792 2025-12-10,21:39:13.000,344,11103273,-795,0,1765402752,13256.55313968,315.96519786000135,54115.05353448001 2025-12-10,21:39:14.000,344,11103294,-795,0,1765402753,13256.4318861,315.8876574300011,54114.81597240001 2025-12-10,21:39:15.000,344,11103267,-795,0,1765402754,13256.40494085999,315.8947065600005,54114.71815272001 2025-12-10,21:39:16.000,344,11103284,-795,0,1765402755,13256.32410513999,315.83831351999834,54115.0954572 2025-12-10,21:39:17.000,344,11103283,-795,0,1765402756,13256.330841449999,315.73962570000003,54115.12340568001 2025-12-10,21:39:18.000,344,11103262,-795,0,1765402757,13256.122015839988,315.55634832000214,54114.77404968 2025-12-10,21:39:19.000,344,11103185,-795,0,1765402758,13256.142224769988,315.5140535399987,54114.73911408001 2025-12-10,21:39:20.000,344,11103213,-795,0,1765402759,13256.068125359998,315.3519235499989,54114.64828152001 2025-12-10,21:39:21.000,344,11103256,-795,0,1765402760,13256.115279529993,315.28143224999803,54114.48059064001 2025-12-10,21:39:22.000,344,11103220,-795,0,1765402761,13256.074861669993,315.0840566100014,54114.37578384 2025-12-10,21:39:23.000,344,11103260,-795,0,1765402762,13256.020971190002,314.9712705300044,54114.508539120005 2025-12-10,21:39:24.000,344,11103281,-795,0,1765402763,13256.081597979988,314.7950422799986,54114.56443608 2025-12-10,21:39:25.000,344,11103277,-795,0,1765402764,13256.229796799998,314.68930533000093,54114.7111656 2025-12-10,21:39:26.000,344,11103217,-795,0,1765402765,13256.263478349989,314.5624209899979,54114.61334592 2025-12-10,21:39:27.000,344,11103255,-795,0,1765402766,13256.337577759994,314.3861927399994,54114.43866792 2025-12-10,21:39:28.000,344,11103238,-795,0,1765402767,13256.36452299999,314.1535714499987,54113.788865760005 2025-12-10,21:39:29.000,344,11103270,-795,0,1765402768,13256.44535871999,314.0689818899991,54113.86572408 2025-12-10,21:39:30.000,344,11103295,-795,0,1765402769,13256.559875989995,313.91390102999867,54113.99149224 2025-12-10,21:39:31.000,344,11103236,-795,0,1765402770,13256.782174219996,313.8222623399997,54114.15918312 2025-12-10,21:39:32.000,344,11103241,-795,0,1765402771,13256.81585577,313.6883288700046,54113.80284 2025-12-10,21:39:33.000,344,11103247,-795,0,1765402772,13257.071835549992,313.61783757000376,54113.8727112 2025-12-10,21:39:34.000,344,11103217,-795,0,1765402773,13257.220034370002,313.54029714000353,54113.718994560004 2025-12-10,21:39:35.000,344,11103241,-795,0,1765402774,13257.233506989993,313.5473462700029,54113.09714088 2025-12-10,21:39:36.000,344,11103249,-795,0,1765402775,13257.220034370002,313.61783757000376,54112.98534696 2025-12-10,21:39:37.000,344,11103249,-795,0,1765402776,13256.990999829992,313.7729184300042,54112.98534696 2025-12-10,21:39:38.000,344,11103283,-795,0,1765402777,13256.640711709995,313.88570451000123,54113.13207648 2025-12-10,21:39:39.000,344,11103271,-795,0,1765402778,13256.391468239999,314.01258885000425,54113.1739992 2025-12-10,21:39:40.000,344,11103221,-795,0,1765402779,13256.122015839988,314.0407853700017,54113.43252264 2025-12-10,21:39:41.000,344,11103225,-795,0,1765402780,13255.791936649992,314.0055397200049,54113.36963856 2025-12-10,21:39:42.000,344,11103217,-795,0,1765402781,13255.657210450001,313.8293114699991,54113.22989616001 2025-12-10,21:39:43.000,344,11103248,-795,0,1765402782,13255.40796697999,313.6883288700046,54113.32771584001 2025-12-10,21:39:44.000,344,11103266,-795,0,1765402783,13255.178932439994,313.58964104999905,54113.18098632001 2025-12-10,21:39:45.000,344,11103229,-795,0,1765402784,13255.037469929994,313.4980023600001,54113.63514912 2025-12-10,21:39:46.000,344,11103254,-795,0,1765402785,13254.997052069994,313.3852162800031,54113.94956952001 2025-12-10,21:39:47.000,344,11103255,-795,0,1765402786,13254.949897899998,313.25833194000006,54113.97751800001 2025-12-10,21:39:48.000,344,11103249,-795,0,1765402787,13254.693918119992,313.04685804000474,54113.58623928 2025-12-10,21:39:49.000,344,11103270,-795,0,1765402788,13254.815171699993,313.0045632600013,54113.66309760001 2025-12-10,21:39:50.000,344,11103181,-795,0,1765402789,13254.781490150002,312.80013848999806,54113.70502032 2025-12-10,21:39:51.000,344,11103218,-795,0,1765402790,13254.714127049992,312.6732541500023,54113.691046080006 2025-12-10,21:39:52.000,344,11103271,-795,0,1765402791,13254.673709189992,312.55341893999866,54114.0124536 2025-12-10,21:39:53.000,344,11103272,-795,0,1765402792,13254.586137159997,312.4617802499997,54113.92860816001 2025-12-10,21:39:54.000,344,11103253,-795,0,1765402793,13254.619818710002,312.3278467800046,54113.93559528 2025-12-10,21:39:55.000,344,11103276,-795,0,1765402794,13254.538982990001,312.2221098299997,54114.03341496 2025-12-10,21:39:56.000,344,11103279,-795,0,1765402795,13254.559191920001,312.08112722999795,54113.9425824 2025-12-10,21:39:57.000,344,11103230,-795,0,1765402796,13254.404256789996,311.98243940999964,54113.82380136 2025-12-10,21:39:58.000,344,11103240,-795,0,1765402797,13254.161749629995,311.8273585499992,54113.50938096 2025-12-10,21:39:59.000,344,11103197,-795,0,1765402798,13254.101122839995,311.73571986000024,54113.956556640005 2025-12-10,21:40:00.000,344,11103266,-795,0,1765402799,13253.932715089999,311.6088355200045,54113.858736960006 2025-12-10,21:40:01.000,344,11103231,-795,0,1765402800,13253.872088299999,311.47490205000213,54113.85174984001 2025-12-10,21:40:02.000,344,11103293,-795,0,1765402801,13253.602635900002,311.3127720600023,54113.80284 2025-12-10,21:40:03.000,344,11103234,-795,0,1765402802,13253.568954349998,311.30572293000296,54113.93559528 2025-12-10,21:40:04.000,344,11103243,-795,0,1765402803,13253.440964460002,311.2352316300021,54113.6980332 2025-12-10,21:40:05.000,344,11103212,-795,0,1765402804,13253.1984573,311.19293684999866,54113.691046080006 2025-12-10,21:40:06.000,344,11103215,-795,0,1765402805,13253.05025847999,311.2211333700034,54113.96354376 2025-12-10,21:40:07.000,344,11103255,-795,0,1765402806,13252.85490549,311.2704772799989,54114.005466480005 2025-12-10,21:40:08.000,344,11103280,-795,0,1765402807,13252.585453089989,311.2493298900008,54113.73296880001 2025-12-10,21:40:09.000,344,11103332,-795,0,1765402808,13252.457463199993,311.3339194500004,54113.9425824 2025-12-10,21:40:10.000,344,11103211,-795,0,1765402809,13252.295791759992,311.3198211900017,54113.91463392 2025-12-10,21:40:11.000,344,11103280,-795,0,1765402810,13252.046548289996,311.3762142300038,54113.404574160006 2025-12-10,21:40:12.000,344,11103295,-795,0,1765402811,13251.83772268,311.4326072699987,54113.57925216 2025-12-10,21:40:13.000,344,11103247,-795,0,1765402812,13251.66931492999,311.52424595999764,54113.956556640005 2025-12-10,21:40:14.000,344,11103219,-795,0,1765402813,13251.480698249994,311.52424595999764,54114.04738920001 2025-12-10,21:40:15.000,344,11103231,-795,0,1765402814,13251.231454779998,311.53834422000364,54113.96354376 2025-12-10,21:40:16.000,344,11103263,-795,0,1765402815,13251.089992269997,311.46785292000277,54114.0124536 2025-12-10,21:40:17.000,344,11103261,-795,0,1765402816,13250.820539870001,311.3832633600032,54113.90065968001 2025-12-10,21:40:18.000,344,11103227,-795,0,1765402817,13250.59150532999,311.3127720600023,54113.39758704001 2025-12-10,21:40:19.000,344,11103270,-795,0,1765402818,13250.49046067999,311.24228076000145,54113.58623928 2025-12-10,21:40:20.000,344,11103236,-795,0,1765402819,13250.42983388999,311.2211333700034,54114.08931192 2025-12-10,21:40:21.000,344,11103303,-795,0,1765402820,13250.301843999994,311.2493298900008,54114.005466480005 2025-12-10,21:40:22.000,344,11103227,-795,0,1765402821,13250.187326729989,311.22818250000273,54113.99149224 2025-12-10,21:40:23.000,344,11103248,-795,0,1765402822,13249.958292189993,311.199985979998,54113.71200744001 2025-12-10,21:40:24.000,344,11103248,-795,0,1765402823,13249.944819570002,311.22818250000273,54113.837775600005 2025-12-10,21:40:25.000,344,11103276,-795,0,1765402824,13249.890929089997,311.27752640999825,54113.58623928 2025-12-10,21:40:26.000,344,11103282,-795,0,1765402825,13249.870720159997,311.3127720600023,54113.63514912 2025-12-10,21:40:27.000,344,11103241,-795,0,1765402826,13249.709048719997,311.35506683999847,54113.73296880001 2025-12-10,21:40:28.000,344,11103268,-795,0,1765402827,13249.695576099992,311.34096857999975,54113.80982712001 2025-12-10,21:40:29.000,344,11103267,-795,0,1765402828,13249.742730270002,311.43965639999806,54113.92162104 2025-12-10,21:40:30.000,344,11103181,-795,0,1765402829,13249.789884439997,311.4114598800006,54114.0823248 2025-12-10,21:40:31.000,344,11103206,-795,0,1765402830,13249.709048719997,311.39031249000254,54114.005466480005 2025-12-10,21:40:32.000,344,11103264,-795,0,1765402831,13249.648421929996,311.41850901,54113.72598168 2025-12-10,21:40:33.000,344,11103261,-795,0,1765402832,13249.54064097,311.4819511800015,54113.76091728001 2025-12-10,21:40:34.000,344,11103216,-795,0,1765402833,13249.325079049995,311.4960494400002,54113.691046080006 2025-12-10,21:40:35.000,344,11103271,-795,0,1765402834,13249.39244214999,311.50309856999957,54114.01944072001 2025-12-10,21:40:36.000,344,11103247,-795,0,1765402835,13249.506959419996,311.4467055300047,54114.20110584 2025-12-10,21:40:37.000,344,11103297,-795,0,1765402836,13249.45306893999,311.40441075000126,54114.243028560006 2025-12-10,21:40:38.000,344,11103201,-795,0,1765402837,13249.3587606,311.2986738000036,54113.90065968001 2025-12-10,21:40:39.000,344,11103230,-795,0,1765402838,13249.41265107999,311.2634281499995,54113.75393016 2025-12-10,21:40:40.000,344,11103265,-795,0,1765402839,13249.345287979995,311.1083472899991,54113.66309760001 2025-12-10,21:40:41.000,344,11103284,-795,0,1765402840,13249.50022311,311.05900338000356,54113.99149224 2025-12-10,21:40:42.000,344,11103204,-795,0,1765402841,13249.385705839995,310.99556121000205,54114.2570028 2025-12-10,21:40:43.000,344,11103265,-795,0,1765402842,13249.466541559996,310.76998905000073,54114.19411872001 2025-12-10,21:40:44.000,344,11103242,-795,0,1765402843,13249.506959419996,310.6078590600009,54114.243028560006 2025-12-10,21:40:45.000,344,11103257,-795,0,1765402844,13249.574322519991,310.50212211000326,54114.36180960001 2025-12-10,21:40:46.000,344,11103257,-795,0,1765402845,13249.641685620001,310.3681886400009,54114.075337680006 2025-12-10,21:40:47.000,344,11103275,-795,0,1765402846,13249.668630859996,310.31179559999873,54114.03341496 2025-12-10,21:40:48.000,344,11103237,-795,0,1765402847,13249.614740379991,310.09327257000405,54113.72598168 2025-12-10,21:40:49.000,344,11103254,-795,0,1765402848,13249.776411819992,309.9734373600004,54114.222067200004 2025-12-10,21:40:50.000,344,11103298,-795,0,1765402849,13249.924610640002,309.86065128000337,54114.30591264 2025-12-10,21:40:51.000,344,11103251,-795,0,1765402850,13250.119963629993,309.7549143299984,54114.48059064001 2025-12-10,21:40:52.000,344,11103276,-795,0,1765402851,13250.26816244999,309.63507912000205,54114.557448960004 2025-12-10,21:40:53.000,344,11103284,-795,0,1765402852,13250.40962495999,309.52229303999775,54114.41770656 2025-12-10,21:40:54.000,344,11103276,-795,0,1765402853,13250.544351159995,309.33901565999986,54114.15918312 2025-12-10,21:40:55.000,344,11103270,-795,0,1765402854,13250.773385699991,309.2121313200041,54114.19411872001 2025-12-10,21:40:56.000,344,11103299,-795,0,1765402855,13250.995683929992,309.1204926299979,54114.6412944 2025-12-10,21:40:57.000,344,11103241,-795,0,1765402856,13251.197773229993,309.0359030699983,54114.57142320001 2025-12-10,21:40:58.000,344,11103256,-795,0,1765402857,13251.312290499998,308.89492047000385,54114.42469368 2025-12-10,21:40:59.000,344,11103249,-795,0,1765402858,13251.56827027999,308.8526256900004,54114.64828152001 2025-12-10,21:41:00.000,344,11103288,-795,0,1765402859,13251.87814054,308.7257413500047,54114.66924288001 2025-12-10,21:41:01.000,344,11103224,-795,0,1765402860,13252.060020910001,308.6904957000006,54114.51552624 2025-12-10,21:41:02.000,344,11103232,-795,0,1765402861,13252.201483420002,308.6270535299991,54114.66225576 2025-12-10,21:41:03.000,344,11103199,-795,0,1765402862,13252.262110210002,308.6411517899978,54114.795011040005 2025-12-10,21:41:04.000,344,11103253,-795,0,1765402863,13252.477672129993,308.53541484000016,54114.93475344001 2025-12-10,21:41:05.000,344,11103269,-795,0,1765402864,13252.592189399998,308.55656222999824,54114.9906504 2025-12-10,21:41:06.000,344,11103259,-795,0,1765402865,13252.565244159989,308.5424639699995,54114.746101200006 2025-12-10,21:41:07.000,344,11103267,-795,0,1765402866,13252.760597149994,308.58475875000295,54114.94174056 2025-12-10,21:41:08.000,344,11103230,-795,0,1765402867,13252.780806079994,308.59885701000167,54114.44565504 2025-12-10,21:41:09.000,344,11103295,-795,0,1765402868,13252.982895379995,308.7257413500047,54114.82994664 2025-12-10,21:41:10.000,344,11103225,-795,0,1765402869,13253.151303129991,308.824429170003,54115.38891624001 2025-12-10,21:41:11.000,344,11103238,-795,0,1765402870,13253.299501950001,308.8385274300017,54115.33301928 2025-12-10,21:41:12.000,344,11103268,-795,0,1765402871,13253.380337670002,308.74688874000276,54115.298083680005 2025-12-10,21:41:13.000,344,11103271,-795,0,1765402872,13253.542009110002,308.7116430899987,54115.54263288 2025-12-10,21:41:14.000,344,11103264,-795,0,1765402873,13253.636317449993,308.6129552700004,54115.4797488 2025-12-10,21:41:15.000,344,11103272,-795,0,1765402874,13253.771043649998,308.479021799998,54115.27013520001 2025-12-10,21:41:16.000,344,11103245,-795,0,1765402875,13253.92597877999,308.366235720001,54115.50071016 2025-12-10,21:41:17.000,344,11103271,-795,0,1765402876,13253.94618770999,308.32394094000483,54115.85705328 2025-12-10,21:41:18.000,344,11103269,-795,0,1765402877,13253.797988889994,308.1970566000018,54115.60551696001 2025-12-10,21:41:19.000,344,11103215,-795,0,1765402878,13253.804725199989,308.2323022499986,54115.78019496 2025-12-10,21:41:20.000,344,11103237,-795,0,1765402879,13253.771043649998,308.1688600800044,54115.86404040001 2025-12-10,21:41:21.000,344,11103287,-795,0,1765402880,13253.804725199989,308.22525311999925,54116.017757040005 2025-12-10,21:41:22.000,344,11103288,-795,0,1765402881,13253.858615679994,308.25344964000396,54115.71731088 2025-12-10,21:41:23.000,344,11103219,-795,0,1765402882,13253.845143059989,308.2816461600014,54115.72429800001 2025-12-10,21:41:24.000,344,11103233,-795,0,1765402883,13253.959660329994,308.43672702000185,54116.12256384 2025-12-10,21:41:25.000,344,11103259,-795,0,1765402884,13254.060704979995,308.5072183200027,54116.39506152001 2025-12-10,21:41:26.000,344,11103241,-795,0,1765402885,13254.02702342999,308.5777096200036,54116.44397136001 2025-12-10,21:41:27.000,344,11103244,-795,0,1765402886,13254.02702342999,308.6270535299991,54116.54877816 2025-12-10,21:41:28.000,344,11103333,-795,0,1765402887,13253.952924019999,308.6411517899978,54116.2832676 2025-12-10,21:41:29.000,344,11103258,-795,0,1765402888,13253.98660556999,308.7750852600002,54116.136538080005 2025-12-10,21:41:30.000,344,11103305,-795,0,1765402889,13253.99334188,308.8526256900004,54116.353138800005 2025-12-10,21:41:31.000,344,11103280,-795,0,1765402890,13254.060704979995,308.9231169900013,54116.55576528 2025-12-10,21:41:32.000,344,11103257,-795,0,1765402891,13254.020287119994,309.04295219999767,54116.737430400004 2025-12-10,21:41:33.000,344,11103281,-795,0,1765402892,13254.101122839995,309.1486891500026,54116.96101824 2025-12-10,21:41:34.000,344,11103272,-795,0,1765402893,13254.12806807999,309.2121313200041,54116.758391760006 2025-12-10,21:41:35.000,344,11103285,-795,0,1765402894,13254.25605797,309.3178682700018,54116.9819796 2025-12-10,21:41:36.000,344,11103271,-795,0,1765402895,13254.21564011,309.3319665300005,54116.807301600005 2025-12-10,21:41:37.000,344,11103237,-795,0,1765402896,13254.20890379999,309.395408700002,54116.688520560005 2025-12-10,21:41:38.000,344,11103267,-795,0,1765402897,13254.020287119994,309.37426131000393,54116.36711304001 2025-12-10,21:41:39.000,344,11103282,-795,0,1765402898,13254.04723235999,309.52229303999775,54116.96101824 2025-12-10,21:41:40.000,344,11103277,-795,0,1765402899,13254.06744128999,309.599833469998,54117.04486368001 2025-12-10,21:41:41.000,344,11103279,-795,0,1765402900,13254.04723235999,309.73376694000035,54117.07979928 2025-12-10,21:41:42.000,344,11103223,-795,0,1765402901,13254.02702342999,309.853602150004,54116.974992480005 2025-12-10,21:41:43.000,344,11103268,-795,0,1765402902,13253.811461509998,309.98048648999975,54116.49986832 2025-12-10,21:41:44.000,344,11103292,-795,0,1765402903,13253.703680549988,310.0862234400047,54116.39506152001 2025-12-10,21:41:45.000,344,11103282,-795,0,1765402904,13253.629581139998,310.27654995000194,54116.49288120001 2025-12-10,21:41:46.000,344,11103276,-795,0,1765402905,13253.360128740002,310.516220370002,54116.597688 2025-12-10,21:41:47.000,344,11103274,-795,0,1765402906,13253.09741265,310.69949774999986,54116.61864936 2025-12-10,21:41:48.000,344,11103264,-795,0,1765402907,13252.75386084,310.78408730999945,54116.15749944001 2025-12-10,21:41:49.000,344,11103221,-795,0,1765402908,13252.491144749998,310.76998905000073,54116.22038352 2025-12-10,21:41:50.000,344,11103232,-795,0,1765402909,13252.302528070002,310.4668764599992,54116.073654 2025-12-10,21:41:51.000,344,11103257,-795,0,1765402910,13252.316000689993,309.9099951899989,54115.54962 2025-12-10,21:41:52.000,344,11103288,-795,0,1765402911,13252.699970359994,309.2967208800037,54115.4448132 2025-12-10,21:41:53.000,344,11103281,-795,0,1765402912,13253.299501950001,309.1063943699992,54115.395903360004 2025-12-10,21:41:54.000,344,11103262,-795,0,1765402913,13253.757571029993,309.3178682700018,54115.76622072 2025-12-10,21:41:55.000,344,11103251,-795,0,1765402914,13253.959660329994,309.79720911000186,54116.15749944001 2025-12-10,21:41:56.000,344,11103251,-795,0,1765402915,13253.912506159999,310.24130429999786,54116.1435252 2025-12-10,21:41:57.000,344,11103255,-795,0,1765402916,13253.676735309993,310.5796625400035,54116.36711304001 2025-12-10,21:41:58.000,344,11103245,-795,0,1765402917,13253.333183499992,310.74884166000265,54115.78718208 2025-12-10,21:41:59.000,344,11103270,-795,0,1765402918,13253.252347779991,310.9180207800018,54116.05967976001 2025-12-10,21:42:00.000,344,11103247,-795,0,1765402919,13253.184984679996,310.98146295000333,54116.16448656 2025-12-10,21:42:01.000,344,11103262,-795,0,1765402920,13253.104148959996,311.08015077000164,54116.590700880006 2025-12-10,21:42:02.000,344,11103263,-795,0,1765402921,13253.05699479,311.15769120000186,54116.639610720005 2025-12-10,21:42:03.000,344,11103274,-795,0,1765402922,13252.83469656,311.30572293000296,54116.51384256001 2025-12-10,21:42:04.000,344,11103257,-795,0,1765402923,13252.740388219994,311.4114598800006,54116.520829680005 2025-12-10,21:42:05.000,344,11103226,-795,0,1765402924,13252.74712452999,311.5312950900043,54116.597688 2025-12-10,21:42:06.000,344,11103282,-795,0,1765402925,13252.75386084,311.5665407400011,54116.33916456 2025-12-10,21:42:07.000,344,11103313,-795,0,1765402926,13252.74712452999,311.65817943,54116.29025472 2025-12-10,21:42:08.000,344,11103265,-795,0,1765402927,13252.679761429994,311.6934250800041,54116.3182032 2025-12-10,21:42:09.000,344,11103280,-795,0,1765402928,13252.861641799995,311.6934250800041,54116.54179104001 2025-12-10,21:42:10.000,344,11103276,-795,0,1765402929,13252.94921382999,311.63703204000194,54116.55576528 2025-12-10,21:42:11.000,344,11103320,-795,0,1765402930,13252.92900489999,311.5947372599985,54116.49288120001 2025-12-10,21:42:12.000,344,11103267,-795,0,1765402931,13253.09067633999,311.4819511800015,54116.82127584 2025-12-10,21:42:13.000,344,11103234,-795,0,1765402932,13253.07720372,311.2845755400049,54116.520829680005 2025-12-10,21:42:14.000,344,11103312,-795,0,1765402933,13253.15803944,311.087199900001,54116.33916456 2025-12-10,21:42:15.000,344,11103299,-795,0,1765402934,13253.13783051,310.9391681699999,54116.45095848 2025-12-10,21:42:16.000,344,11103248,-795,0,1765402935,13253.164775749996,310.79818556999817,54116.61864936 2025-12-10,21:42:17.000,344,11103255,-795,0,1765402936,13253.151303129991,310.69949774999986,54116.688520560005 2025-12-10,21:42:18.000,344,11103236,-795,0,1765402937,13253.00984061999,310.5796625400035,54116.423010000006 2025-12-10,21:42:19.000,344,11103253,-795,0,1765402938,13253.003104309995,310.48802385000454,54116.520829680005 2025-12-10,21:42:20.000,344,11103253,-715,0,1765402939,13253.01657693,310.37523777000024,54116.402048640004 2025-12-10,21:42:21.000,344,11103283,-795,0,1765402940,13252.97615907,310.3188447299981,54116.33916456 2025-12-10,21:42:22.000,344,11103324,-795,0,1765402941,13252.95595014,310.29064821000065,54116.353138800005 2025-12-10,21:42:23.000,344,11103238,-795,0,1765402942,13252.821223939995,310.29769734,54116.4579456 2025-12-10,21:42:24.000,344,11103223,-795,0,1765402943,13252.7942787,310.22720603999915,54116.42999712 2025-12-10,21:42:25.000,344,11103321,-795,0,1765402944,13252.801015009994,310.2342551699985,54116.471919840005 2025-12-10,21:42:26.000,344,11103292,-795,0,1765402945,13252.780806079994,310.09327257000405,54116.45095848 2025-12-10,21:42:27.000,344,11103210,-795,0,1765402946,13252.693234049999,309.95933910000167,54116.12256384 2025-12-10,21:42:28.000,344,11103257,-795,0,1765402947,13252.558507849993,309.7901599800025,54115.57756848001 2025-12-10,21:42:29.000,344,11103250,-795,0,1765402948,13252.760597149994,309.7549143299984,54115.8291048 2025-12-10,21:42:30.000,344,11103241,-795,0,1765402949,13252.7942787,309.6068826000046,54116.15749944001 2025-12-10,21:42:31.000,344,11103319,-795,0,1765402950,13252.75386084,309.38835957000265,54116.087628240006 2025-12-10,21:42:32.000,344,11103225,-795,0,1765402951,13252.760597149994,309.1204926299979,54116.087628240006 2025-12-10,21:42:33.000,344,11103291,-795,0,1765402952,13252.76733345999,308.9090187300026,54115.98980856001 2025-12-10,21:42:34.000,344,11103242,-795,0,1765402953,13252.861641799995,308.69754482999997,54115.850066160005 2025-12-10,21:42:35.000,344,11103258,-795,0,1765402954,13253.023313239995,308.5495130999989,54115.76622072 2025-12-10,21:42:36.000,344,11103255,-795,0,1765402955,13253.171512059991,308.4649235399993,54115.80814344 2025-12-10,21:42:37.000,344,11103247,-795,0,1765402956,13253.104148959996,308.47197266999865,54116.15051232 2025-12-10,21:42:38.000,344,11103200,-795,0,1765402957,13253.003104309995,308.43672702000185,54115.88500176 2025-12-10,21:42:39.000,344,11103253,-795,0,1765402958,13253.043522169995,308.4508252800006,54115.99679568 2025-12-10,21:42:40.000,344,11103284,-795,0,1765402959,13253.083940029996,308.479021799998,54116.136538080005 2025-12-10,21:42:41.000,344,11103253,-795,0,1765402960,13253.07720372,308.4508252800006,54116.087628240006 2025-12-10,21:42:42.000,344,11103249,-795,0,1765402961,13253.05699479,308.48607093000464,54115.83609192 2025-12-10,21:42:43.000,344,11103270,-795,0,1765402962,13252.88858703999,308.53541484000016,54115.79416920001 2025-12-10,21:42:44.000,344,11103232,-795,0,1765402963,13252.841432869995,308.6904957000006,54116.10858960001 2025-12-10,21:42:45.000,344,11103278,-795,0,1765402964,13252.85490549,308.76803613000084,54116.10858960001 2025-12-10,21:42:46.000,344,11103199,-795,0,1765402965,13252.97615907,308.8385274300017,54116.34615168001 2025-12-10,21:42:47.000,344,11103248,-795,0,1765402966,13252.93574121,308.97951003000344,54116.2832676 2025-12-10,21:42:48.000,344,11103285,-795,0,1765402967,13252.902059659995,308.9583626399981,54115.94788584 2025-12-10,21:42:49.000,344,11103254,-795,0,1765402968,13253.07046740999,309.0500013300043,54115.99679568 2025-12-10,21:42:50.000,344,11103285,-795,0,1765402969,13253.083940029996,309.09229611000046,54116.02474416 2025-12-10,21:42:51.000,344,11103236,-795,0,1765402970,13253.1984573,309.1698365400007,54116.590700880006 2025-12-10,21:42:52.000,344,11103267,-795,0,1765402971,13253.265820399996,309.24032784000156,54116.56275240001 2025-12-10,21:42:53.000,344,11103298,-795,0,1765402972,13253.333183499992,309.2967208800037,54116.66057208001 2025-12-10,21:42:54.000,344,11103189,-795,0,1765402973,13253.447700769997,309.36721218000457,54116.597688 2025-12-10,21:42:55.000,344,11103244,-795,0,1765402974,13253.501591250002,309.28967175000435,54116.255319120006 2025-12-10,21:42:56.000,344,11103204,-795,0,1765402975,13253.703680549988,309.2967208800037,54116.3182032 2025-12-10,21:42:57.000,344,11103252,-795,0,1765402976,13253.784516269989,309.28967175000435,54116.304228960005 2025-12-10,21:42:58.000,344,11103252,-795,0,1765402977,13253.764307339989,309.1839347999994,54116.31121608 2025-12-10,21:42:59.000,344,11103227,-795,0,1765402978,13253.94618770999,309.2121313200041,54116.72345616 2025-12-10,21:43:00.000,344,11103276,-795,0,1765402979,13254.060704979995,309.22622958000284,54116.96101824 2025-12-10,21:43:01.000,344,11103238,-795,0,1765402980,13254.25605797,309.2191804500035,54117.06582504001 2025-12-10,21:43:02.000,344,11103215,-795,0,1765402981,13254.37731155,309.1839347999994,54117.05883792 2025-12-10,21:43:03.000,344,11103247,-795,0,1765402982,13254.491828819991,309.0993452399998,54116.82826296001 2025-12-10,21:43:04.000,344,11103306,-795,0,1765402983,13254.565928229997,309.05705046000367,54116.67454632 2025-12-10,21:43:05.000,344,11103230,-795,0,1765402984,13254.586137159997,309.02885393999895,54116.84922432001 2025-12-10,21:43:06.000,344,11103254,-795,0,1765402985,13254.754544909993,309.02885393999895,54117.27543864 2025-12-10,21:43:07.000,344,11103260,-795,0,1765402986,13254.855589559993,308.9654117700047,54117.310374240005 2025-12-10,21:43:09.000,344,11103247,-795,0,1765402988,13254.788226459998,308.94426437999937,54117.17063184 2025-12-10,21:43:10.000,344,11103217,-795,0,1765402989,13254.862325869988,308.88082220999786,54117.023902320005 2025-12-10,21:43:11.000,344,11103207,-795,0,1765402990,13254.963370519989,308.81033091000427,54117.093773520006 2025-12-10,21:43:12.000,344,11103279,-795,0,1765402991,13255.023997309989,308.73279048000404,54117.1566576 2025-12-10,21:43:13.000,344,11103254,-795,0,1765402992,13255.050942549999,308.64820092000446,54117.26845152 2025-12-10,21:43:14.000,344,11103259,-795,0,1765402993,13255.023997309989,308.4649235399993,54117.310374240005 2025-12-10,21:43:15.000,344,11103249,-795,0,1765402994,13255.118305649994,308.4085305000044,54117.32434848 2025-12-10,21:43:16.000,344,11103267,-795,0,1765402995,13255.18566874999,308.3309900700042,54117.56191056 2025-12-10,21:43:17.000,344,11103235,-795,0,1765402996,13255.14525088999,308.17590921000374,54117.32434848 2025-12-10,21:43:18.000,344,11103179,-795,0,1765402997,13255.050942549999,308.1970566000018,54117.30338712001 2025-12-10,21:43:19.000,344,11103226,-795,0,1765402998,13254.747808599997,308.11246704000223,54117.04486368001 2025-12-10,21:43:20.000,344,11103289,-795,0,1765402999,13254.727599669997,308.0701722599988,54117.47107800001 2025-12-10,21:43:21.000,344,11103241,-795,0,1765403000,13254.586137159997,308.0560740000001,54117.41518104 2025-12-10,21:43:22.000,344,11103248,-795,0,1765403001,13254.451410959991,307.99968095999793,54117.61780752001 2025-12-10,21:43:23.000,344,11103236,-795,0,1765403002,13254.24932165999,307.9573861800018,54117.575884800004 2025-12-10,21:43:24.000,344,11103292,-795,0,1765403003,13254.0741776,307.8516492300041,54117.20556744001 2025-12-10,21:43:25.000,344,11103278,-795,0,1765403004,13253.872088299999,307.79525619000196,54117.19858032 2025-12-10,21:43:26.000,344,11103222,-795,0,1765403005,13253.723889479988,307.71771576000174,54117.01691520001 2025-12-10,21:43:27.000,344,11103170,-795,0,1765403006,13253.663262689988,307.68247010999767,54117.47107800001 2025-12-10,21:43:28.000,344,11103218,-795,0,1765403007,13253.528536489997,307.5908314199987,54117.51998784001 2025-12-10,21:43:29.000,344,11103291,-795,0,1765403008,13253.259084090001,307.43575055999827,54117.28242576001 2025-12-10,21:43:30.000,344,11103237,-795,0,1765403009,13253.184984679996,307.4005049100015,54117.26845152 2025-12-10,21:43:31.000,344,11103244,-795,0,1765403010,13253.124357889996,307.27362056999846,54117.093773520006 2025-12-10,21:43:32.000,344,11103279,-795,0,1765403011,13253.104148959996,307.2172275300036,54117.21255456001 2025-12-10,21:43:33.000,344,11103279,-795,0,1765403012,13253.01657693,307.16083449000143,54117.17063184 2025-12-10,21:43:34.000,344,11103222,-795,0,1765403013,13252.80775131999,307.09034319000057,54117.45710376 2025-12-10,21:43:35.000,344,11103241,-795,0,1765403014,13252.619134639994,307.0409992799978,54117.20556744001 2025-12-10,21:43:36.000,344,11103213,-795,0,1765403015,13252.504617369988,306.9705079800042,54117.28242576001 2025-12-10,21:43:37.000,344,11103278,-795,0,1765403016,13252.403572720003,306.94936058999883,54117.408193920004 2025-12-10,21:43:38.000,344,11103279,-795,0,1765403017,13252.322737000002,306.84362364000117,54117.00294096 2025-12-10,21:43:39.000,344,11103279,-795,0,1765403018,13252.235164969992,306.787230599999,54116.93306976 2025-12-10,21:43:40.000,344,11103290,-795,0,1765403019,13251.985921499996,306.6251006099992,54116.53480392001 2025-12-10,21:43:41.000,344,11103288,-795,0,1765403020,13252.194747109992,306.73083756000415,54117.359284080005 2025-12-10,21:43:42.000,344,11103242,-795,0,1765403021,13252.140856630002,306.7590340800016,54117.3662712 2025-12-10,21:43:43.000,344,11103205,-795,0,1765403022,13252.120647700001,306.82952538000245,54117.21255456001 2025-12-10,21:43:44.000,344,11103257,-795,0,1765403023,13252.100438770001,306.81542712000373,54117.33832272 2025-12-10,21:43:45.000,344,11103234,-795,0,1765403024,13251.945503639996,306.7378866900035,54116.9121084 2025-12-10,21:43:46.000,344,11103264,-795,0,1765403025,13252.026339359996,306.787230599999,54116.62563648 2025-12-10,21:43:47.000,344,11103192,-795,0,1765403026,13252.201483420002,306.84362364000117,54117.023902320005 2025-12-10,21:43:48.000,344,11103260,-795,0,1765403027,13252.336209619993,306.9352623300001,54117.4361424 2025-12-10,21:43:49.000,344,11103237,-795,0,1765403028,13252.228428659997,306.84362364000117,54116.87717280001 2025-12-10,21:43:50.000,344,11103196,-795,0,1765403029,13252.484408439988,306.9564097199982,54117.142683360005 2025-12-10,21:43:51.000,344,11103178,-795,0,1765403030,13252.612398329999,306.9987045000016,54117.10774776 2025-12-10,21:43:52.000,344,11103270,-795,0,1765403031,13252.77406977,306.97755711000354,54116.93306976 2025-12-10,21:43:53.000,344,11103237,-795,0,1765403032,13252.962686449995,306.9705079800042,54116.93306976 2025-12-10,21:43:54.000,344,11103277,-795,0,1765403033,13253.05699479,307.01280276000034,54116.94704400001 2025-12-10,21:43:55.000,344,11103278,-795,0,1765403034,13253.211929919991,307.118539709998,54117.27543864 2025-12-10,21:43:56.000,344,11103259,-795,0,1765403035,13253.326447189997,307.2101784000042,54117.31736136 2025-12-10,21:43:57.000,344,11103245,-795,0,1765403036,13253.542009110002,307.37230839000404,54117.56889768001 2025-12-10,21:43:58.000,344,11103204,-795,0,1765403037,13253.669998999998,307.52034011999785,54117.51998784001 2025-12-10,21:43:59.000,344,11103260,-795,0,1765403038,13253.683471619988,307.53443838000385,54116.94704400001 2025-12-10,21:44:00.000,344,11103298,-795,0,1765403039,13253.97313295,307.68247010999767,54117.191593200005 2025-12-10,21:44:01.000,344,11103183,-795,0,1765403040,13254.060704979995,307.71771576000174,54117.17063184 2025-12-10,21:44:02.000,344,11103295,-795,0,1765403041,13254.16848593999,307.79525619000196,54117.65973024 2025-12-10,21:44:03.000,344,11103292,-795,0,1765403042,13254.25605797,307.89394401000027,54117.79248552 2025-12-10,21:44:04.000,344,11103233,-795,0,1765403043,13254.242585349995,307.9573861800018,54117.645756000005 2025-12-10,21:44:05.000,344,11103254,-795,0,1765403044,13254.498565130001,308.0701722599988,54117.84838248 2025-12-10,21:44:06.000,344,11103225,-795,0,1765403045,13254.586137159997,308.16181094999774,54117.60383328 2025-12-10,21:44:07.000,344,11103144,-795,0,1765403046,13254.714127049992,308.25344964000396,54117.645756000005 2025-12-10,21:44:08.000,344,11103253,-795,0,1765403047,13254.808435389998,308.3450883300029,54117.72261432 2025-12-10,21:44:09.000,344,11103257,-795,0,1765403048,13254.801699080002,308.43672702000185,54117.85536960001 2025-12-10,21:44:10.000,344,11103211,-795,0,1765403049,13254.774753839993,308.64820092000446,54117.95318928001 2025-12-10,21:44:11.000,344,11103313,-795,0,1765403050,13254.869062179998,308.78213438999956,54118.2047256 2025-12-10,21:44:12.000,344,11103312,-795,0,1765403051,13254.949897899998,308.8878713400045,54118.38639072001 2025-12-10,21:44:13.000,344,11103240,-795,0,1765403052,13254.970106829998,308.94426437999937,54118.267609680006 2025-12-10,21:44:14.000,344,11103197,-795,0,1765403053,13254.990315759998,309.05705046000367,54118.16979000001 2025-12-10,21:44:15.000,344,11103241,-795,0,1765403054,13255.003788379989,309.1345908900039,54118.05100896001 2025-12-10,21:44:16.000,344,11103235,-795,0,1765403055,13255.044206239989,309.2332787100022,54118.435300560006 2025-12-10,21:44:17.000,344,11103273,-795,0,1765403056,13255.030733619999,309.2473769700009,54118.4492748 2025-12-10,21:44:18.000,344,11103287,-795,0,1765403057,13255.151987199999,309.22622958000284,54118.57504296001 2025-12-10,21:44:19.000,344,11103238,-795,0,1765403058,13255.118305649994,309.2332787100022,54118.47023616 2025-12-10,21:44:20.000,344,11103236,-795,0,1765403059,13255.023997309989,309.24032784000156,54118.35145512 2025-12-10,21:44:21.000,344,11103269,-795,0,1765403060,13255.057678859994,309.28967175000435,54118.39337784 2025-12-10,21:44:22.000,344,11103232,-795,0,1765403061,13255.050942549999,309.3531139199986,54118.42831344001 2025-12-10,21:44:23.000,344,11103239,-795,0,1765403062,13255.037469929994,309.45180174000416,54118.78465656 2025-12-10,21:44:24.000,344,11103274,-795,0,1765403063,13254.869062179998,309.5434404300031,54118.62395280001 2025-12-10,21:44:25.000,344,11103274,-795,0,1765403064,13254.741072290002,309.5434404300031,54118.4492748 2025-12-10,21:44:26.000,344,11103267,-795,0,1765403065,13254.774753839993,309.63507912000205,54118.78465656 2025-12-10,21:44:27.000,344,11103283,-795,0,1765403066,13254.720863360002,309.6280299900027,54118.59600432001 2025-12-10,21:44:28.000,344,11103270,-795,0,1765403067,13254.653500259992,309.6280299900027,54118.40735208001 2025-12-10,21:44:29.000,344,11103299,-795,0,1765403068,13254.565928229997,309.5434404300031,54118.078957440004 2025-12-10,21:44:30.000,344,11103214,-795,0,1765403069,13254.572664539992,309.599833469998,54118.700811120005 2025-12-10,21:44:31.000,344,11103269,-795,0,1765403070,13254.437938340001,309.5927843399986,54118.57504296001 2025-12-10,21:44:32.000,344,11103228,-795,0,1765403071,13254.37731155,309.58573520999926,54118.49818464 2025-12-10,21:44:33.000,344,11103238,-795,0,1765403072,13254.343629999996,309.599833469998,54118.40735208001 2025-12-10,21:44:34.000,344,11103270,-795,0,1765403073,13254.202167489995,309.6914721600042,54118.33049376 2025-12-10,21:44:35.000,344,11103216,-795,0,1765403074,13254.222376419995,309.7619634599978,54118.10690592 2025-12-10,21:44:36.000,344,11103290,-795,0,1765403075,13254.222376419995,309.8254056299993,54118.23267408 2025-12-10,21:44:37.000,344,11103248,-795,0,1765403076,13254.222376419995,309.94524084000295,54118.49818464 2025-12-10,21:44:38.000,344,11103222,-795,0,1765403077,13254.20890379999,309.9734373600004,54118.38639072001 2025-12-10,21:44:39.000,344,11103252,-795,0,1765403078,13253.99334188,310.02983040000254,54118.1348544 2025-12-10,21:44:40.000,344,11103219,-795,0,1765403079,13254.02702342999,310.02983040000254,54118.267609680006 2025-12-10,21:44:41.000,344,11103274,-795,0,1765403080,13254.00681449999,310.0157321400038,54118.16979000001 2025-12-10,21:44:42.000,344,11103234,-795,0,1765403081,13253.932715089999,309.96638823000103,54118.05799608 2025-12-10,21:44:43.000,344,11103228,-795,0,1765403082,13253.858615679994,309.9875356199991,54118.044021839996 2025-12-10,21:44:44.000,344,11103252,-795,0,1765403083,13253.750834719998,309.95933910000167,54118.379403599996 2025-12-10,21:44:45.000,344,11103240,-795,0,1765403084,13253.622844830003,309.86065128000337,54118.26062256001 2025-12-10,21:44:46.000,344,11103251,-795,0,1765403085,13253.515063869992,309.7126195500023,54118.00209912001 2025-12-10,21:44:47.000,344,11103274,-795,0,1765403086,13253.454437079992,309.68442303000484,54117.96716352 2025-12-10,21:44:48.000,344,11103228,-795,0,1765403087,13253.602635900002,309.6280299900027,54118.148828640005 2025-12-10,21:44:50.000,344,11103262,-795,0,1765403089,13253.467909699997,309.3531139199986,54117.73658856001 2025-12-10,21:44:51.000,344,11103299,-795,0,1765403090,13253.575690659993,309.2473769700009,54118.25363544 2025-12-10,21:44:52.000,344,11103261,-795,0,1765403091,13253.649790069998,309.0993452399998,54118.17677712 2025-12-10,21:44:53.000,344,11103336,-795,0,1765403092,13253.683471619988,308.9090187300026,54118.35145512 2025-12-10,21:44:54.000,344,11103237,-795,0,1765403093,13253.656526379993,308.6904957000006,54118.16979000001 2025-12-10,21:44:55.000,344,11103190,-795,0,1765403094,13253.703680549988,308.5072183200027,54118.10690592 2025-12-10,21:44:56.000,344,11103273,-795,0,1765403095,13253.636317449993,308.33803920000355,54117.862356720005 2025-12-10,21:44:57.000,344,11103324,-795,0,1765403096,13253.515063869992,308.2675479000027,54117.813446880005 2025-12-10,21:44:58.000,344,11103263,-795,0,1765403097,13253.272556709991,308.19000747000246,54118.0649832 2025-12-10,21:44:59.000,344,11103294,-795,0,1765403098,13253.164775749996,308.1547618199984,54118.05100896001 2025-12-10,21:45:00.000,344,11103305,-795,0,1765403099,13252.97615907,307.9855826999992,54117.88331808001 2025-12-10,21:45:01.000,344,11103265,-795,0,1765403100,13252.982895379995,307.86574749000283,54117.97415064001 2025-12-10,21:45:02.000,344,11103187,-795,0,1765403101,13252.88858703999,307.7741088000039,54118.00908624 2025-12-10,21:45:03.000,344,11103256,-795,0,1765403102,13252.693234049999,307.66837184999895,54117.6806916 2025-12-10,21:45:04.000,344,11103236,-795,0,1765403103,13252.491144749998,307.5978805499981,54117.6108204 2025-12-10,21:45:05.000,344,11103239,-795,0,1765403104,13252.336209619993,307.57673316,54117.71562720001 2025-12-10,21:45:06.000,344,11103263,-795,0,1765403105,13252.255373899992,307.5414875100032,54117.77152416 2025-12-10,21:45:07.000,344,11103283,-795,0,1765403106,13252.403572720003,307.53443838000385,54117.876330959996 2025-12-10,21:45:08.000,344,11103253,-795,0,1765403107,13252.423781650003,307.4780453400017,54117.96716352 2025-12-10,21:45:09.000,344,11103225,-795,0,1765403108,13252.585453089989,307.4287014299989,54117.84838248 2025-12-10,21:45:10.000,344,11103270,-715,0,1765403109,13252.531562609998,307.2947679600038,54117.240503040004 2025-12-10,21:45:11.000,344,11103271,-795,0,1765403110,13252.760597149994,307.37230839000404,54117.47107800001 2025-12-10,21:45:12.000,344,11103201,-795,0,1765403111,13252.96942275999,307.4146031700002,54117.764537040006 2025-12-10,21:45:13.000,344,11103305,-795,0,1765403112,13253.171512059991,307.35821012999804,54117.862356720005 2025-12-10,21:45:14.000,344,11103244,-795,0,1765403113,13253.306238259996,307.3159153500019,54117.820434 2025-12-10,21:45:15.000,344,11103250,-795,0,1765403114,13253.528536489997,307.2313257900023,54117.92524080001 2025-12-10,21:45:16.000,344,11103285,-795,0,1765403115,13253.696944239993,307.1044414499993,54117.9601764 2025-12-10,21:45:17.000,344,11103247,-795,0,1765403116,13253.818197819994,307.0339501499984,54117.7505628 2025-12-10,21:45:18.000,344,11103196,-795,0,1765403117,13253.899033539994,306.9987045000016,54117.92524080001 2025-12-10,21:45:19.000,344,11103189,-795,0,1765403118,13253.952924019999,307.01280276000034,54118.21869984001 2025-12-10,21:45:20.000,344,11103219,-795,0,1765403119,13253.824934129989,306.9564097199982,54117.88331808001 2025-12-10,21:45:21.000,344,11103282,-795,0,1765403120,13253.952924019999,307.0691958000025,54118.246648320004 2025-12-10,21:45:22.000,344,11103252,-795,0,1765403121,13254.08765021999,307.118539709998,54118.44228768 2025-12-10,21:45:23.000,344,11103258,-795,0,1765403122,13254.060704979995,307.19608013999823,54118.44228768 2025-12-10,21:45:24.000,344,11103260,-795,0,1765403123,13254.05396867,307.2172275300036,54118.18376424 2025-12-10,21:45:25.000,344,11103259,-795,0,1765403124,13254.05396867,307.3088662200025,54118.16280288 2025-12-10,21:45:26.000,344,11103221,-795,0,1765403125,13254.09438653,307.47099621000234,54118.5890172 2025-12-10,21:45:27.000,344,11103214,-795,0,1765403126,13254.00681449999,307.64722446000087,54118.63093992 2025-12-10,21:45:28.000,344,11103280,-795,0,1765403127,13253.99334188,307.8093544500007,54118.67984976 2025-12-10,21:45:29.000,344,11103267,-795,0,1765403128,13253.899033539994,307.97853356999985,54118.547094479996 2025-12-10,21:45:30.000,344,11103287,-795,0,1765403129,13253.824934129989,308.12656530000095,54118.47023616 2025-12-10,21:45:31.000,344,11103271,-795,0,1765403130,13253.932715089999,308.33803920000355,54118.40036496 2025-12-10,21:45:32.000,344,11103287,-795,0,1765403131,13254.020287119994,308.5142674500021,54118.547094479996 2025-12-10,21:45:33.000,344,11103267,-795,0,1765403132,13253.932715089999,308.7398396100034,54118.87548912 2025-12-10,21:45:34.000,344,11103265,-795,0,1765403133,13253.878824609994,308.94426437999937,54118.99427016 2025-12-10,21:45:35.000,344,11103230,-795,0,1765403134,13253.764307339989,309.11344349999854,54118.9034376 2025-12-10,21:45:36.000,344,11103211,-795,0,1765403135,13253.730625789998,309.28967175000435,54118.987283040005 2025-12-10,21:45:37.000,344,11103251,-795,0,1765403136,13253.595899589993,309.4095069600007,54118.72177248001 2025-12-10,21:45:38.000,344,11103264,-795,0,1765403137,13253.696944239993,309.53639130000374,54118.72177248001 2025-12-10,21:45:39.000,344,11103265,-795,0,1765403138,13253.690207929998,309.7126195500023,54118.770682320006 2025-12-10,21:45:40.000,344,11103265,-795,0,1765403139,13253.508327559997,309.7690125900044,54118.73574672 2025-12-10,21:45:41.000,344,11103249,-795,0,1765403140,13253.488118629997,309.9522899700023,54119.050167119996 2025-12-10,21:45:42.000,344,11103233,-795,0,1765403141,13253.440964460002,310.0862234400047,54119.14099968 2025-12-10,21:45:43.000,344,11103247,-795,0,1765403142,13253.326447189997,310.184911260003,54119.036192880005 2025-12-10,21:45:44.000,344,11103268,-795,0,1765403143,13253.191720989991,310.24130429999786,54119.00125728 2025-12-10,21:45:45.000,344,11103230,-795,0,1765403144,13252.996368,310.29769734,54118.56106872 2025-12-10,21:45:46.000,344,11103242,-795,0,1765403145,13252.740388219994,310.3822868999996,54118.484210400005 2025-12-10,21:45:47.000,344,11103265,-795,0,1765403146,13252.679761429994,310.4104834200043,54118.66587552 2025-12-10,21:45:48.000,344,11103273,-795,0,1765403147,13252.504617369988,310.4316308100024,54118.770682320006 2025-12-10,21:45:49.000,344,11103231,-795,0,1765403148,13252.443990579988,310.4809747199979,54118.92439896 2025-12-10,21:45:50.000,344,11103288,-795,0,1765403149,13252.140856630002,310.5444168899994,54118.63792704 2025-12-10,21:45:51.000,344,11103251,-795,0,1765403150,13252.073493529992,310.60080993000156,54118.651901280005 2025-12-10,21:45:52.000,344,11103233,-795,0,1765403151,13251.87814054,310.6149081900003,54118.33049376 2025-12-10,21:45:53.000,344,11103302,-795,0,1765403152,13251.68952385999,310.72064513999794,54118.211712719996 2025-12-10,21:45:54.000,344,11103302,-795,0,1765403153,13251.514379799999,310.8545786100003,54118.344468 2025-12-10,21:45:55.000,344,11103235,-795,0,1765403154,13251.292081569998,311.01670860000013,54118.44228768 2025-12-10,21:45:56.000,344,11103247,-795,0,1765403155,13251.042838100002,311.1224455499978,54118.42132632 2025-12-10,21:45:57.000,344,11103252,-795,0,1765403156,13250.955266069992,311.30572293000296,54118.46324904 2025-12-10,21:45:58.000,344,11103247,-795,0,1765403157,13250.726231529996,311.47490205000213,54118.47023616 2025-12-10,21:45:59.000,344,11103278,-795,0,1765403158,13250.49719699,311.5947372599985,54118.03703472 2025-12-10,21:46:00.000,344,11103288,-795,0,1765403159,13250.207535659989,311.6299829100026,54117.5060136 2025-12-10,21:46:01.000,344,11103272,-795,0,1765403160,13250.207535659989,311.83440767999855,54117.82742112 2025-12-10,21:46:02.000,344,11103295,-795,0,1765403161,13250.066073149988,311.9401446300035,54118.030047600005 2025-12-10,21:46:03.000,344,11103217,-715,0,1765403162,13250.160381489994,312.0529307100005,54118.16280288 2025-12-10,21:46:04.000,344,11103292,-795,0,1765403163,13250.005446359988,312.05997983999987,54118.2047256 2025-12-10,21:46:05.000,344,11103290,-795,0,1765403164,13249.924610640002,312.0670289699992,54118.08594456 2025-12-10,21:46:06.000,344,11103207,-795,0,1765403165,13249.837038609992,311.98243940999964,54117.6806916 2025-12-10,21:46:07.000,344,11103270,-795,0,1765403166,13249.796620749992,311.9542428900022,54117.7505628 2025-12-10,21:46:08.000,344,11103247,-795,0,1765403167,13249.890929089997,311.8696533300026,54117.708640079996 2025-12-10,21:46:09.000,344,11103266,-795,0,1765403168,13249.863983850002,311.876702460002,54117.94620216 2025-12-10,21:46:10.000,344,11103217,-795,0,1765403169,13249.756202889992,311.8273585499992,54117.7505628 2025-12-10,21:46:11.000,344,11103278,-795,0,1765403170,13249.796620749992,311.83440767999855,54117.84139536 2025-12-10,21:46:12.000,344,11103242,-795,0,1765403171,13249.938083259993,311.86260420000326,54118.05799608 2025-12-10,21:46:13.000,344,11103284,-795,0,1765403172,13249.978501119993,311.86260420000326,54117.77851128 2025-12-10,21:46:14.000,344,11103242,-795,0,1765403173,13250.052600529998,311.9119481099988,54117.77152416 2025-12-10,21:46:15.000,344,11103229,-795,0,1765403174,13250.072809459998,311.89784985000006,54117.63178176 2025-12-10,21:46:16.000,344,11103252,-795,0,1765403175,13250.140172559994,311.9753902800003,54118.08594456 2025-12-10,21:46:17.000,344,11103292,-795,0,1765403176,13250.241217209994,311.9542428900022,54118.148828640005 2025-12-10,21:46:18.000,344,11103304,-795,0,1765403177,13250.274898759999,311.9542428900022,54118.23267408 2025-12-10,21:46:19.000,344,11103270,-795,0,1765403178,13250.30858030999,311.94719376000285,54118.23267408 2025-12-10,21:46:20.000,344,11103223,-795,0,1765403179,13250.33552555,311.82030941999983,54117.708640079996 2025-12-10,21:46:21.000,344,11103276,-795,0,1765403180,13250.45677913,311.8555550700039,54117.89729232 2025-12-10,21:46:22.000,344,11103248,-795,0,1765403181,13250.51740592,311.73571986000024,54118.01607336 2025-12-10,21:46:23.000,344,11103228,-795,0,1765403182,13250.544351159995,311.67227768999874,54118.30953240001 2025-12-10,21:46:24.000,344,11103287,-795,0,1765403183,13250.53761485,311.63703204000194,54118.39337784 2025-12-10,21:46:25.000,344,11103290,-795,0,1765403184,13250.483724369995,311.6229337800032,54118.18376424 2025-12-10,21:46:26.000,344,11103282,-795,0,1765403185,13250.47025174999,311.5947372599985,54118.29555816 2025-12-10,21:46:27.000,344,11103318,-795,0,1765403186,13250.423097579995,311.60178638999787,54118.11389304 2025-12-10,21:46:28.000,344,11103261,-795,0,1765403187,13250.503933299995,311.67227768999874,54118.16280288 2025-12-10,21:46:29.000,344,11103249,-795,0,1765403188,13250.42983388999,311.7427689899996,54118.148828640005 2025-12-10,21:46:30.000,344,11103183,-795,0,1765403189,13250.227744589989,311.79916203000175,54118.25363544 2025-12-10,21:46:31.000,344,11103260,-795,0,1765403190,13250.342261859994,311.9542428900022,54118.39337784 2025-12-10,21:46:32.000,344,11103285,-795,0,1765403191,13250.24795351999,312.0529307100005,54118.42831344001 2025-12-10,21:46:33.000,344,11103262,-795,0,1765403192,13250.207535659989,312.1798150500035,54118.44228768 2025-12-10,21:46:34.000,344,11103286,-795,0,1765403193,13250.146908869989,312.27145374000247,54118.19075136001 2025-12-10,21:46:35.000,344,11103264,-795,0,1765403194,13250.059336839993,312.3630924300014,54118.05100896001 2025-12-10,21:46:36.000,344,11103317,-795,0,1765403195,13249.938083259993,312.4688293799991,54117.995112 2025-12-10,21:46:37.000,344,11103279,-795,0,1765403196,13249.857247539992,312.6098119800008,54118.42132632 2025-12-10,21:46:38.000,344,11103246,-795,0,1765403197,13249.709048719997,312.6732541500023,54118.50517176001 2025-12-10,21:46:39.000,344,11103222,-795,0,1765403198,13249.587795139996,312.76489284000127,54118.35145512 2025-12-10,21:46:40.000,344,11103294,-795,0,1765403199,13249.325079049995,312.7155489299985,54118.12786728 2025-12-10,21:46:41.000,344,11103230,-795,0,1765403200,13249.31834274,312.76489284000127,54118.0649832 2025-12-10,21:46:42.000,344,11103248,-795,0,1765403201,13249.325079049995,312.73669632000383,54117.932227920006 2025-12-10,21:46:43.000,344,11103254,-795,0,1765403202,13249.284661189995,312.7789911,54117.981137760005 2025-12-10,21:46:44.000,344,11103231,-795,0,1765403203,13249.23750702,312.7719419700006,54118.379403599996 2025-12-10,21:46:45.000,344,11103268,-795,0,1765403204,13249.1566713,312.78604022999934,54118.33049376 2025-12-10,21:46:46.000,344,11103224,-795,0,1765403205,13249.028681409989,312.75079458000255,54118.1348544 2025-12-10,21:46:47.000,344,11103240,-795,0,1765403206,13249.062362959994,312.75079458000255,54118.23966120001 2025-12-10,21:46:48.000,344,11103278,-795,0,1765403207,13249.021945099994,312.72964719000447,54117.9601764 2025-12-10,21:46:49.000,344,11103247,-795,0,1765403208,13248.873746279998,312.6732541500023,54117.645756000005 2025-12-10,21:46:50.000,344,11103260,-795,0,1765403209,13248.887218899989,312.68735241000104,54117.51300072 2025-12-10,21:46:51.000,344,11103302,-795,0,1765403210,13248.887218899989,312.75079458000255,54118.02306048001 2025-12-10,21:46:52.000,344,11103270,-795,0,1765403211,13248.840064729993,312.72964719000447,54118.2047256 2025-12-10,21:46:53.000,344,11103258,-795,0,1765403212,13248.779437939993,312.73669632000383,54118.05799608 2025-12-10,21:46:54.000,344,11103291,-795,0,1765403213,13248.685129600002,312.72259805999784,54118.0649832 2025-12-10,21:46:55.000,344,11103290,-795,0,1765403214,13248.570612329997,312.7155489299985,54117.83440824001 2025-12-10,21:46:56.000,344,11103222,-795,0,1765403215,13248.483040300001,312.75079458000255,54117.67370448 2025-12-10,21:46:57.000,344,11103258,-795,0,1765403216,13248.442622440001,312.88472804999765,54117.71562720001 2025-12-10,21:46:58.000,344,11103312,-795,0,1765403217,13248.348314099996,312.99751413000195,54117.932227920006 2025-12-10,21:46:59.000,344,11103241,-795,0,1765403218,13248.307896239996,313.1314476000043,54117.90427944001 2025-12-10,21:47:00.000,344,11103285,-795,0,1765403219,13248.17990635,313.1737423800005,54117.75754992001 2025-12-10,21:47:01.000,344,11103252,-795,0,1765403220,13248.25400575999,313.32882324000093,54117.91825368 2025-12-10,21:47:02.000,344,11103238,-795,0,1765403221,13248.274214689991,313.39226541000244,54117.84139536 2025-12-10,21:47:03.000,344,11103277,-795,0,1765403222,13248.206851589995,313.50505148999946,54117.56191056 2025-12-10,21:47:04.000,344,11103296,-795,0,1765403223,13248.24053314,313.5966901799984,54117.65973024 2025-12-10,21:47:05.000,344,11103254,-795,0,1765403224,13248.23379682999,313.7235745200014,54117.77851128 2025-12-10,21:47:06.000,344,11103242,-795,0,1765403225,13248.227060519996,313.86455712000316,54117.73658856001 2025-12-10,21:47:07.000,344,11103256,-795,0,1765403226,13248.294423619991,313.9773432000002,54117.94620216 2025-12-10,21:47:08.000,344,11103257,-795,0,1765403227,13248.402204580001,314.01258885000425,54117.95318928001 2025-12-10,21:47:09.000,344,11103269,-795,0,1765403228,13248.395468269991,314.11127667000255,54117.743575680004 2025-12-10,21:47:10.000,344,11103246,-795,0,1765403229,13248.30115993,314.14652231999935,54117.261464400006 2025-12-10,21:47:11.000,344,11103246,-795,0,1765403230,13248.483040300001,314.27340666000237,54117.38723256 2025-12-10,21:47:12.000,344,11103217,-795,0,1765403231,13248.563876020002,314.35799622000195,54117.813446880005 2025-12-10,21:47:13.000,344,11103320,-795,0,1765403232,13248.637975429992,314.4919296900043,54117.92524080001 2025-12-10,21:47:14.000,344,11103210,-795,0,1765403233,13248.597557569992,314.6117649000007,54117.88331808001 2025-12-10,21:47:15.000,344,11103241,-795,0,1765403234,13248.584084950002,314.78799314999924,54117.84838248 2025-12-10,21:47:16.000,344,11103257,-795,0,1765403235,13248.631239119997,314.9078283600029,54117.86934384 2025-12-10,21:47:17.000,344,11103234,-795,0,1765403236,13248.705338530002,315.0276635699993,54117.72960144 2025-12-10,21:47:18.000,344,11103281,-795,0,1765403237,13248.745756390002,315.16159704000165,54117.71562720001 2025-12-10,21:47:19.000,344,11103254,-795,0,1765403238,13248.745756390002,315.2743831199987,54117.92524080001 2025-12-10,21:47:20.000,344,11103273,-795,0,1765403239,13248.637975429992,315.3378252900002,54117.71562720001 2025-12-10,21:47:21.000,344,11103227,-795,0,1765403240,13248.739020079993,315.5140535399987,54117.96716352 2025-12-10,21:47:22.000,344,11103264,-795,0,1765403241,13248.765965320003,315.65503614000045,54117.92524080001 2025-12-10,21:47:23.000,344,11103274,-795,0,1765403242,13248.725547460002,315.7960187400022,54118.0649832 2025-12-10,21:47:24.000,344,11103306,-795,0,1765403243,13248.772701629998,315.9088048199992,54117.83440824001 2025-12-10,21:47:25.000,344,11103265,-795,0,1765403244,13248.786174249988,315.9933943799988,54117.77851128 2025-12-10,21:47:26.000,344,11103257,-795,0,1765403245,13248.819855799993,316.1061804600031,54117.85536960001 2025-12-10,21:47:27.000,344,11103249,-795,0,1765403246,13248.846801039988,316.19781915000203,54118.078957440004 2025-12-10,21:47:28.000,344,11103242,-795,0,1765403247,13248.860273659993,316.22601566999947,54118.12088016001 2025-12-10,21:47:29.000,344,11103305,-795,0,1765403248,13248.792910559998,316.3458508800031,54118.078957440004 2025-12-10,21:47:30.000,344,11103289,-795,0,1765403249,13248.712074839998,316.3317526200044,54118.044021839996 2025-12-10,21:47:31.000,344,11103243,-795,0,1765403250,13248.739020079993,316.42339131000335,54117.89729232 2025-12-10,21:47:32.000,344,11103239,-795,0,1765403251,13248.759229009993,316.402243919998,54117.92524080001 2025-12-10,21:47:33.000,344,11103227,-795,0,1765403252,13248.900691519993,316.4304404400027,54118.148828640005 2025-12-10,21:47:34.000,344,11103234,-795,0,1765403253,13248.981527239994,316.402243919998,54118.47722328001 2025-12-10,21:47:35.000,344,11103271,-795,0,1765403254,13248.974790929999,316.3458508800031,54118.45626192001 2025-12-10,21:47:36.000,344,11103276,-795,0,1765403255,13248.947845689989,316.27535958000226,54118.38639072001 2025-12-10,21:47:37.000,344,11103264,-795,0,1765403256,13248.846801039988,316.2401139299982,54118.30953240001 2025-12-10,21:47:38.000,344,11103252,-795,0,1765403257,13248.907427829989,316.1555243699986,54118.22568696 2025-12-10,21:47:39.000,344,11103250,-795,0,1765403258,13248.947845689989,316.14847523999924,54118.30254528 2025-12-10,21:47:40.000,344,11103250,-795,0,1765403259,13248.853537349998,316.02864003000286,54118.05799608 2025-12-10,21:47:41.000,344,11103333,-795,0,1765403260,13248.880482589993,316.00044350999815,54118.64491416001 2025-12-10,21:47:42.000,344,11103263,-795,0,1765403261,13248.954581999998,315.9440504700033,54118.700811120005 2025-12-10,21:47:43.000,344,11103252,-795,0,1765403262,13248.900691519993,315.8947065600005,54118.69382400001 2025-12-10,21:47:44.000,344,11103248,-795,0,1765403263,13248.941109379994,315.8453626499977,54118.700811120005 2025-12-10,21:47:45.000,344,11103272,-795,0,1765403264,13248.873746279998,315.8101170000009,54118.52613312001 2025-12-10,21:47:46.000,344,11103263,-795,0,1765403265,13248.860273659993,315.7748713500041,54118.35145512 2025-12-10,21:47:47.000,344,11103311,-795,0,1765403266,13248.867009969988,315.7607730899981,54118.56106872 2025-12-10,21:47:48.000,344,11103253,-795,0,1765403267,13248.853537349998,315.7960187400022,54118.88946336001 2025-12-10,21:47:49.000,344,11103252,-795,0,1765403268,13248.833328419998,315.7748713500041,54118.84754064 2025-12-10,21:47:50.000,344,11103217,-795,0,1765403269,13248.691865909997,315.6620852699998,54118.35145512 2025-12-10,21:47:51.000,344,11103256,-795,0,1765403270,13248.867009969988,315.65503614000045,54118.700811120005 2025-12-10,21:47:52.000,344,11103229,-795,0,1765403271,13248.880482589993,315.59159396999894,54118.72177248001 2025-12-10,21:47:53.000,344,11103299,-795,0,1765403272,13248.900691519993,315.61979049000365,54118.484210400005 2025-12-10,21:47:54.000,344,11103236,-795,0,1765403273,13248.914164139998,315.64093788000173,54118.46324904 2025-12-10,21:47:55.000,344,11103266,-795,0,1765403274,13248.907427829989,315.6902817900045,54118.64491416001 2025-12-10,21:47:56.000,344,11103269,-795,0,1765403275,13248.867009969988,315.7607730899981,54118.75670808 2025-12-10,21:47:57.000,344,11103251,-795,0,1765403276,13248.887218899989,315.8242152599996,54118.700811120005 2025-12-10,21:47:58.000,344,11103250,-795,0,1765403277,13248.887218899989,315.86651004000305,54118.7287596 2025-12-10,21:47:59.000,344,11103293,-795,0,1765403278,13248.806383179988,315.8947065600005,54118.70779824 2025-12-10,21:48:00.000,344,11103276,-795,0,1765403279,13248.658184359992,315.80306787000154,54118.00209912001 2025-12-10,21:48:01.000,344,11103273,-755,0,1765403280,13248.759229009993,315.8594609100037,54118.17677712 2025-12-10,21:48:02.000,344,11103244,-795,0,1765403281,13248.792910559998,315.88060830000177,54118.40735208001 2025-12-10,21:48:03.000,344,11103237,-795,0,1765403282,13248.840064729993,315.88060830000177,54118.63792704 2025-12-10,21:48:04.000,344,11103276,-795,0,1765403283,13248.860273659993,315.81716613000026,54118.749720960004 2025-12-10,21:48:05.000,344,11103261,-795,0,1765403284,13248.786174249988,315.7255274400013,54118.602991440006 2025-12-10,21:48:06.000,344,11103249,-795,0,1765403285,13248.772701629998,315.61979049000365,54118.547094479996 2025-12-10,21:48:07.000,344,11103298,-795,0,1765403286,13248.846801039988,315.4506113700045,54118.211712719996 2025-12-10,21:48:08.000,344,11103279,-795,0,1765403287,13248.907427829989,315.3307761600008,54118.11389304 2025-12-10,21:48:09.000,344,11103229,-795,0,1765403288,13248.968054619989,315.17569530000037,54118.197738480005 2025-12-10,21:48:10.000,344,11103285,-795,0,1765403289,13248.880482589993,315.0065161800012,54118.148828640005 2025-12-10,21:48:11.000,344,11103257,-795,0,1765403290,13248.934373069998,314.8796318399982,54118.078957440004 2025-12-10,21:48:12.000,344,11103255,-795,0,1765403291,13249.075835579999,314.7597966300018,54118.30254528 2025-12-10,21:48:13.000,344,11103269,-795,0,1765403292,13249.11625344,314.597666640002,54118.148828640005 2025-12-10,21:48:14.000,344,11103241,-795,0,1765403293,13249.224034399995,314.40734013000474,54117.981137760005 2025-12-10,21:48:15.000,344,11103220,-795,0,1765403294,13249.25771595,314.2804557900017,54117.911266560004 2025-12-10,21:48:16.000,344,11103265,-795,0,1765403295,13249.33181535999,314.13947319,54117.94620216 2025-12-10,21:48:17.000,344,11103274,-795,0,1765403296,13249.37223321999,314.06193275999976,54118.16979000001 2025-12-10,21:48:18.000,344,11103271,-795,0,1765403297,13249.45980525,314.01258885000425,54118.16280288 2025-12-10,21:48:19.000,344,11103239,-795,0,1765403298,13249.5608499,313.9561958100021,54118.35145512 2025-12-10,21:48:20.000,344,11103260,-795,0,1765403299,13249.48001418,313.8786553800019,54117.96716352 2025-12-10,21:48:21.000,344,11103259,-795,0,1765403300,13249.547377279996,313.89980276999995,54117.9601764 2025-12-10,21:48:22.000,344,11103310,-795,0,1765403301,13249.634949309991,313.8716062500025,54118.02306048001 2025-12-10,21:48:23.000,344,11103274,-795,0,1765403302,13249.493486799991,313.9068518999993,54117.80645976001 2025-12-10,21:48:24.000,344,11103292,-795,0,1765403303,13249.533904659991,313.94914668000274,54118.2745968 2025-12-10,21:48:25.000,344,11103298,-795,0,1765403304,13249.547377279996,313.9420975500034,54118.23267408 2025-12-10,21:48:26.000,344,11103268,-795,0,1765403305,13249.493486799991,313.89980276999995,54118.17677712 2025-12-10,21:48:27.000,344,11103276,-795,0,1765403306,13249.486750489996,313.92095015999803,54118.21869984001 2025-12-10,21:48:28.000,344,11103278,-795,0,1765403307,13249.527168349996,313.89980276999995,54117.95318928001 2025-12-10,21:48:29.000,344,11103311,-795,0,1765403308,13249.574322519991,313.935048420004,54118.05799608 2025-12-10,21:48:30.000,344,11103188,-795,0,1765403309,13249.466541559996,313.88570451000123,54117.743575680004 2025-12-10,21:48:31.000,344,11103243,-795,0,1765403310,13249.608004069996,313.89980276999995,54118.12088016001 2025-12-10,21:48:32.000,344,11103268,-795,0,1765403311,13249.695576099992,313.9068518999993,54118.16280288 2025-12-10,21:48:33.000,344,11103284,-795,0,1765403312,13249.729257649997,313.9773432000002,54118.28857104001 2025-12-10,21:48:34.000,344,11103287,-795,0,1765403313,13249.661894550001,313.92799929000466,54117.995112 2025-12-10,21:48:35.000,344,11103306,-795,0,1765403314,13249.648421929996,313.9702940700008,54117.71562720001 2025-12-10,21:48:36.000,344,11103229,-795,0,1765403315,13249.816829679992,314.0407853700017,54117.8903052 2025-12-10,21:48:37.000,344,11103334,-795,0,1765403316,13249.843774920002,314.0689818899991,54117.78549840001 2025-12-10,21:48:38.000,344,11103266,-795,0,1765403317,13249.890929089997,314.13947319,54117.995112 2025-12-10,21:48:39.000,344,11103323,-795,0,1765403318,13249.958292189993,314.20996449000086,54118.16280288 2025-12-10,21:48:40.000,344,11103221,-795,0,1765403319,13249.924610640002,314.2804557900017,54117.95318928001 2025-12-10,21:48:41.000,344,11103275,-795,0,1765403320,13250.018918979993,314.37914361,54118.078957440004 2025-12-10,21:48:42.000,344,11103269,-795,0,1765403321,13250.059336839993,314.40734013000474,54117.71562720001 2025-12-10,21:48:43.000,344,11103312,-795,0,1765403322,13250.221008279994,314.39324186999875,54117.9601764 2025-12-10,21:48:44.000,344,11103232,-795,0,1765403323,13250.301843999994,314.4143892600041,54118.08594456 2025-12-10,21:48:45.000,344,11103286,-795,0,1765403324,13250.315316619999,314.4496349100009,54118.35145512 2025-12-10,21:48:46.000,344,11103283,-795,0,1765403325,13250.241217209994,314.4848805599977,54118.28857104001 2025-12-10,21:48:47.000,344,11103261,-795,0,1765403326,13250.146908869989,314.54127359999984,54118.35844224001 2025-12-10,21:48:48.000,344,11103275,-795,0,1765403327,13250.140172559994,314.60471577000135,54118.316519520005 2025-12-10,21:48:49.000,344,11103265,-795,0,1765403328,13250.093018389998,314.6258631599994,54118.05799608 2025-12-10,21:48:50.000,344,11103221,-795,0,1765403329,13249.958292189993,314.61881403000007,54117.876330959996 2025-12-10,21:48:51.000,344,11103257,-795,0,1765403330,13249.951555879998,314.61881403000007,54117.9601764 2025-12-10,21:48:52.000,344,11103302,-795,0,1765403331,13249.965028500003,314.72455097999773,54118.44228768 2025-12-10,21:48:53.000,344,11103287,-795,0,1765403332,13249.830302299997,314.7386492400037,54118.55408160001 2025-12-10,21:48:54.000,344,11103248,-795,0,1765403333,13249.756202889992,314.7738948900005,54118.414339200004 2025-12-10,21:48:55.000,344,11103224,-795,0,1765403334,13249.601267760001,314.8232388000033,54118.33748088001 2025-12-10,21:48:56.000,344,11103271,-795,0,1765403335,13249.547377279996,314.85143532000075,54118.07197032001 2025-12-10,21:48:57.000,344,11103255,-795,0,1765403336,13249.45980525,314.95012313999905,54118.12088016001 2025-12-10,21:48:58.000,344,11103267,-795,0,1765403337,13249.405914769995,315.041761829998,54118.14184152001 2025-12-10,21:48:59.000,344,11103240,-795,0,1765403338,13249.304870119995,315.17569530000037,54118.49818464 2025-12-10,21:49:00.000,344,11103246,-795,0,1765403339,13249.075835579999,315.2179900800038,54118.16979000001 2025-12-10,21:49:01.000,344,11103260,-795,0,1765403340,13249.10951712999,315.2320883400025,54118.379403599996 2025-12-10,21:49:02.000,344,11103201,-795,0,1765403341,13249.021945099994,315.32372703000146,54118.35844224001 2025-12-10,21:49:03.000,344,11103266,-795,0,1765403342,13248.867009969988,315.37307094000425,54118.099918800006 2025-12-10,21:49:04.000,344,11103278,-795,0,1765403343,13248.799646869993,315.387169200003,54118.05799608 2025-12-10,21:49:05.000,344,11103250,-795,0,1765403344,13248.624502810002,315.387169200003,54117.82742112 2025-12-10,21:49:06.000,344,11103262,-795,0,1765403345,13248.476303989992,315.4647096300032,54118.10690592 2025-12-10,21:49:07.000,344,11103263,-795,0,1765403346,13248.361786720001,315.4858570200013,54118.14184152001 2025-12-10,21:49:08.000,344,11103276,-795,0,1765403347,13248.32136886,315.4788078900019,54118.211712719996 2025-12-10,21:49:09.000,344,11103274,-795,0,1765403348,13248.227060519996,315.5211026699981,54118.22568696 2025-12-10,21:49:10.000,344,11103214,-795,0,1765403349,13247.97108073999,315.4858570200013,54117.6108204 2025-12-10,21:49:11.000,344,11103265,-795,0,1765403350,13247.836354539999,315.5281518000047,54117.6108204 2025-12-10,21:49:12.000,344,11103235,-795,0,1765403351,13247.768991439989,315.5845448399996,54117.56889768001 2025-12-10,21:49:13.000,344,11103284,-795,0,1765403352,13247.701628339993,315.6832326599979,54117.932227920006 2025-12-10,21:49:14.000,344,11103284,-795,0,1765403353,13247.647737859988,315.7325765700007,54117.94620216 2025-12-10,21:49:15.000,344,11103247,-795,0,1765403354,13247.465857490002,315.8101170000009,54117.80645976001 2025-12-10,21:49:16.000,344,11103275,-795,0,1765403355,13247.351340219997,315.8594609100037,54117.764537040006 2025-12-10,21:49:17.000,344,11103280,-795,0,1765403356,13247.263768190001,315.831264389999,54117.49902648001 2025-12-10,21:49:18.000,344,11103254,-795,0,1765403357,13247.129041989996,315.8594609100037,54117.39421968 2025-12-10,21:49:19.000,344,11103267,-795,0,1765403358,13247.03473364999,315.8594609100037,54117.240503040004 2025-12-10,21:49:20.000,344,11103224,-795,0,1765403359,13246.805699109995,315.831264389999,54117.28242576001 2025-12-10,21:49:21.000,344,11103299,-795,0,1765403360,13246.75854494,315.7960187400022,54117.42216816001 2025-12-10,21:49:22.000,344,11103262,-795,0,1765403361,13246.684445529994,315.71847831000196,54117.18460608001 2025-12-10,21:49:23.000,344,11103289,-795,0,1765403362,13246.644027669994,315.6832326599979,54117.49203936 2025-12-10,21:49:24.000,344,11103221,-795,0,1765403363,13246.590137189989,315.5422500600034,54117.12870912 2025-12-10,21:49:25.000,344,11103274,-795,0,1765403364,13246.455410989998,315.5211026699981,54117.00992808 2025-12-10,21:49:26.000,344,11103213,-795,0,1765403365,13246.253321689997,315.49995528,54116.86319856 2025-12-10,21:49:27.000,344,11103272,-795,0,1765403366,13246.172485969997,315.50700440999935,54117.11473488001 2025-12-10,21:49:28.000,344,11103276,-795,0,1765403367,13246.206167520002,315.4788078900019,54117.023902320005 2025-12-10,21:49:29.000,344,11103270,-795,0,1765403368,13246.125331800002,315.5211026699981,54117.18460608001 2025-12-10,21:49:30.000,344,11103229,-795,0,1765403369,13245.83567046999,315.4153657200004,54116.73044328001 2025-12-10,21:49:31.000,344,11103257,-795,0,1765403370,13245.788516299996,315.35897267999826,54116.63262360001 2025-12-10,21:49:32.000,344,11103279,-795,0,1765403371,13245.59316330999,315.3660218100049,54116.64659784 2025-12-10,21:49:33.000,344,11103291,-795,0,1765403372,13245.438228179999,315.5281518000047,54116.68153344001 2025-12-10,21:49:34.000,344,11103232,-795,0,1765403373,13245.330447219989,315.7607730899981,54116.95403112 2025-12-10,21:49:35.000,344,11103279,-795,0,1765403374,13245.215929949998,315.92995221000456,54116.96800536001 2025-12-10,21:49:36.000,344,11103233,-795,0,1765403375,13245.175512089998,316.1414261099999,54116.84922432001 2025-12-10,21:49:37.000,344,11103252,-795,0,1765403376,13245.263084119993,316.2824087100016,54116.86319856 2025-12-10,21:49:38.000,344,11103276,-795,0,1765403377,13245.39107400999,316.40929305000464,54116.65358496 2025-12-10,21:49:39.000,344,11103267,-795,0,1765403378,13245.49885497,316.5150300000023,54116.64659784 2025-12-10,21:49:40.000,344,11103316,-795,0,1765403379,13245.438228179999,316.54322651999973,54116.50685544 2025-12-10,21:49:41.000,344,11103283,-795,0,1765403380,13245.55948176,316.6348652099987,54117.10076064 2025-12-10,21:49:42.000,344,11103206,-795,0,1765403381,13245.64031748,316.76879868000105,54117.11473488001 2025-12-10,21:49:43.000,344,11103235,-795,0,1765403382,13245.63358116999,316.85338824000064,54117.121722 2025-12-10,21:49:44.000,344,11103274,-795,0,1765403383,13245.62010855,316.987321710003,54117.04486368001 2025-12-10,21:49:45.000,344,11103316,-795,0,1765403384,13245.626844859995,317.0507638800045,54116.688520560005 2025-12-10,21:49:46.000,344,11103255,-795,0,1765403385,13245.62010855,317.1494517000028,54116.69550768 2025-12-10,21:49:47.000,344,11103276,-795,0,1765403386,13245.71441688999,317.2410903900018,54116.758391760006 2025-12-10,21:49:48.000,344,11103285,-795,0,1765403387,13245.75483474999,317.318630820002,54117.06582504001 2025-12-10,21:49:49.000,344,11103264,-795,0,1765403388,13245.74136213,317.36092559999815,54117.10076064 2025-12-10,21:49:50.000,344,11103257,-795,0,1765403389,13245.586426999995,317.2974834300039,54116.81428872 2025-12-10,21:49:51.000,344,11103292,-795,0,1765403390,13245.70094427,317.318630820002,54116.95403112 2025-12-10,21:49:52.000,344,11103245,-795,0,1765403391,13245.59316330999,317.24813952000113,54116.304228960005 2025-12-10,21:49:53.000,344,11103273,-795,0,1765403392,13245.55948176,317.27633603999857,54116.639610720005 2025-12-10,21:49:54.000,344,11103283,-795,0,1765403393,13245.444964489994,317.2551886500005,54116.67454632 2025-12-10,21:49:55.000,344,11103314,-795,0,1765403394,13245.269820429989,317.2692869099992,54116.89813416001 2025-12-10,21:49:56.000,344,11103261,-795,0,1765403395,13245.175512089998,317.2692869099992,54116.84922432001 2025-12-10,21:49:57.000,344,11103293,-795,0,1765403396,13245.108148990003,317.29043430000456,54116.96101824 2025-12-10,21:49:58.000,344,11103200,-795,0,1765403397,13244.906059690002,317.26223777999985,54116.758391760006 2025-12-10,21:49:59.000,344,11103261,-795,0,1765403398,13244.771333489996,317.2058447399977,54116.24833200001 2025-12-10,21:50:00.000,344,11103252,-795,0,1765403399,13244.57598049999,317.1071569199994,54115.94089872001 2025-12-10,21:50:01.000,344,11103292,-795,0,1765403400,13244.61639835999,317.07896040000196,54115.94788584 2025-12-10,21:50:02.000,344,11103282,-795,0,1765403401,13244.61639835999,317.12830431000475,54116.24833200001 2025-12-10,21:50:03.000,344,11103248,-795,0,1765403402,13244.650079909996,317.191746479999,54116.40903576 2025-12-10,21:50:04.000,344,11103246,-795,0,1765403403,13244.49514477999,317.32567995000136,54116.234357760004 2025-12-10,21:50:05.000,344,11103276,-795,0,1765403404,13244.43451798999,317.47371168000245,54116.402048640004 2025-12-10,21:50:06.000,344,11103263,-795,0,1765403405,13244.131384039989,317.50895732999925,54116.073654 2025-12-10,21:50:07.000,344,11103271,-795,0,1765403406,13243.888876880002,317.5512521100027,54115.87801464 2025-12-10,21:50:08.000,344,11103269,-795,0,1765403407,13243.848459020002,317.59354688999883,54116.0037828 2025-12-10,21:50:09.000,344,11103250,-795,0,1765403408,13243.781095919992,317.5794486300001,54116.32519032001 2025-12-10,21:50:10.000,344,11103301,-795,0,1765403409,13243.612688169997,317.5301047200046,54116.03871840001 2025-12-10,21:50:11.000,344,11103239,-795,0,1765403410,13243.612688169997,317.50895732999925,54116.304228960005 2025-12-10,21:50:12.000,344,11103245,-795,0,1765403411,13243.558797689991,317.4384660299984,54116.17846080001 2025-12-10,21:50:13.000,344,11103256,-795,0,1765403412,13243.491434589996,317.3679747300048,54116.087628240006 2025-12-10,21:50:14.000,344,11103260,-795,0,1765403413,13243.457753039991,317.36092559999815,54116.08064112001 2025-12-10,21:50:15.000,344,11103207,-795,0,1765403414,13243.32302684,317.431416899999,54116.073654 2025-12-10,21:50:16.000,344,11103283,-795,0,1765403415,13243.147882779995,317.4173186400003,54116.17846080001 2025-12-10,21:50:17.000,344,11103265,-795,0,1765403416,13243.08051968,317.5019081999999,54116.15749944001 2025-12-10,21:50:18.000,344,11103304,-795,0,1765403417,13242.959266099999,317.5512521100027,54116.10858960001 2025-12-10,21:50:19.000,344,11103249,-795,0,1765403418,13242.905375619994,317.67108731999906,54116.304228960005 2025-12-10,21:50:20.000,344,11103280,-795,0,1765403419,13242.831276209989,317.63584167000226,54115.9339116 2025-12-10,21:50:21.000,344,11103300,-795,0,1765403420,13242.838012519998,317.6640381899997,54116.087628240006 2025-12-10,21:50:22.000,344,11103245,-795,0,1765403421,13242.730231559988,317.70633297000313,54116.12955096001 2025-12-10,21:50:23.000,344,11103242,-795,0,1765403422,13242.811067279988,317.8332173099989,54116.54179104001 2025-12-10,21:50:24.000,344,11103260,-795,0,1765403423,13242.642659529993,317.84026643999823,54116.44397136001 2025-12-10,21:50:25.000,344,11103268,-795,0,1765403424,13242.521405949992,317.8120699200008,54116.4579456 2025-12-10,21:50:26.000,344,11103294,-795,0,1765403425,13242.447306540002,317.84026643999823,54116.47890696 2025-12-10,21:50:27.000,344,11103257,-795,0,1765403426,13242.406888680001,317.84731557000487,54116.24134488 2025-12-10,21:50:28.000,344,11103297,-795,0,1765403427,13242.406888680001,317.889610350001,54116.3182032 2025-12-10,21:50:29.000,344,11103281,-795,0,1765403428,13242.305844030001,318.0094455600047,54116.51384256001 2025-12-10,21:50:30.000,344,11103268,-795,0,1765403429,13242.12396366,318.05174034000083,54116.36012592 2025-12-10,21:50:31.000,344,11103268,-795,0,1765403430,13242.06333687,318.1222316400017,54116.569739520004 2025-12-10,21:50:32.000,344,11103275,-795,0,1765403431,13242.04312794,318.21387033000065,54116.62563648 2025-12-10,21:50:33.000,344,11103278,-795,0,1765403432,13241.847774949994,318.27731250000215,54116.49986832 2025-12-10,21:50:34.000,344,11103273,-795,0,1765403433,13241.746730299994,318.3196072799983,54116.3880744 2025-12-10,21:50:35.000,344,11103279,-795,0,1765403434,13241.551377309988,318.37600032000046,54116.304228960005 2025-12-10,21:50:36.000,344,11103263,-795,0,1765403435,13241.376233249997,318.552228569999,54116.49986832 2025-12-10,21:50:37.000,344,11103248,-795,0,1765403436,13241.228034430002,318.60862161000114,54116.83525008 2025-12-10,21:50:38.000,344,11103238,-795,0,1765403437,13240.951845719996,318.7143585599988,54116.75140464001 2025-12-10,21:50:39.000,344,11103267,-795,0,1765403438,13240.67565700999,318.75665334000223,54116.60467512 2025-12-10,21:50:40.000,344,11103274,-795,0,1765403439,13240.419677229998,318.7637024700016,54116.29025472 2025-12-10,21:50:41.000,344,11103271,-795,0,1765403440,13240.190642690002,318.80599724999774,54116.12955096001 2025-12-10,21:50:42.000,344,11103277,-795,0,1765403441,13240.035707559997,318.8271446400031,54116.2133964 2025-12-10,21:50:43.000,344,11103264,-795,0,1765403442,13239.921190289992,318.89763594000397,54116.46493272001 2025-12-10,21:50:44.000,344,11103286,-795,0,1765403443,13239.84709088,318.8905868100046,54116.61864936 2025-12-10,21:50:45.000,344,11103276,-795,0,1765403444,13239.70562837,318.9117342000027,54116.67454632 2025-12-10,21:50:46.000,344,11103297,-795,0,1765403445,13239.55742954999,318.89763594000397,54116.46493272001 2025-12-10,21:50:47.000,344,11103223,-795,0,1765403446,13239.469857519995,318.89763594000397,54116.54877816 2025-12-10,21:50:48.000,344,11103221,-795,0,1765403447,13239.200405119998,318.8623902899999,54115.968847200005 2025-12-10,21:50:49.000,344,11103286,-795,0,1765403448,13239.227350359994,318.8412429000018,54116.20640928001 2025-12-10,21:50:50.000,344,11103291,-795,0,1765403449,13239.045469989993,318.72140768999816,54116.15051232 2025-12-10,21:50:51.000,344,11103278,-795,0,1765403450,13239.018524749998,318.6932111700007,54116.4579456 2025-12-10,21:50:52.000,344,11103240,-795,0,1765403451,13239.031997370003,318.7002603000001,54116.61166224001 2025-12-10,21:50:53.000,344,11103245,-795,0,1765403452,13238.877062239997,318.64386725999793,54116.304228960005 2025-12-10,21:50:54.000,344,11103279,-795,0,1765403453,13238.856853309997,318.6579655200039,54116.423010000006 2025-12-10,21:50:55.000,344,11103275,-795,0,1765403454,13238.762544969992,318.6015724800018,54116.19942216001 2025-12-10,21:50:56.000,344,11103176,-795,0,1765403455,13238.749072350001,318.57337596000434,54116.17846080001 2025-12-10,21:50:57.000,344,11103271,-795,0,1765403456,13238.782753899992,318.6650146500033,54116.49288120001 2025-12-10,21:50:58.000,344,11103287,-795,0,1765403457,13238.742336039992,318.62271986999986,54116.639610720005 2025-12-10,21:50:59.000,344,11103260,-795,0,1765403458,13238.742336039992,318.68616204000136,54116.737430400004 2025-12-10,21:51:00.000,344,11103240,-795,0,1765403459,13238.573928289996,318.6579655200039,54116.33916456 2025-12-10,21:51:01.000,344,11103270,-795,0,1765403460,13238.688445560001,318.75665334000223,54116.79332736 2025-12-10,21:51:02.000,344,11103306,-795,0,1765403461,13238.728863420001,318.8482920300012,54116.60467512 2025-12-10,21:51:03.000,344,11103219,-795,0,1765403462,13238.634555079996,318.91878333000204,54116.56275240001 2025-12-10,21:51:04.000,344,11103286,-795,0,1765403463,13238.58740091,319.0738641900025,54116.974992480005 2025-12-10,21:51:05.000,344,11103282,-795,0,1765403464,13238.560455669991,319.13025723000464,54116.82826296001 2025-12-10,21:51:06.000,344,11103295,-795,0,1765403465,13238.49982887999,319.17960114000016,54116.82127584 2025-12-10,21:51:07.000,344,11103330,-795,0,1765403466,13238.600873529991,319.26419069999974,54117.11473488001 2025-12-10,21:51:08.000,344,11103273,-795,0,1765403467,13238.695181869996,319.26419069999974,54117.093773520006 2025-12-10,21:51:09.000,344,11103254,-795,0,1765403468,13238.782753899992,319.22894505000295,54116.93306976 2025-12-10,21:51:10.000,344,11103273,-795,0,1765403469,13238.722127109992,319.14435549000336,54116.67454632 2025-12-10,21:51:11.000,344,11103227,-795,0,1765403470,13238.789490210002,319.0950115800006,54117.12870912 2025-12-10,21:51:12.000,344,11103225,-795,0,1765403471,13238.809699140002,318.9751763700042,54117.21954168 2025-12-10,21:51:13.000,344,11103298,-795,0,1765403472,13238.769281280001,318.9117342000027,54117.310374240005 2025-12-10,21:51:14.000,344,11103242,-795,0,1765403473,13238.708654490001,318.83419377000246,54117.31736136 2025-12-10,21:51:15.000,344,11103274,-795,0,1765403474,13238.60760984,318.80599724999774,54117.142683360005 2025-12-10,21:51:16.000,344,11103285,-795,0,1765403475,13238.641291389991,318.7637024700016,54117.04486368001 2025-12-10,21:51:17.000,344,11103265,-795,0,1765403476,13238.722127109992,318.7425550800035,54117.17063184 2025-12-10,21:51:18.000,344,11103225,-795,0,1765403477,13238.715390799996,318.8130463800044,54117.45710376 2025-12-10,21:51:19.000,344,11103247,-795,0,1765403478,13238.749072350001,318.80599724999774,54117.45710376 2025-12-10,21:51:20.000,344,11103241,-795,0,1765403479,13238.621082459991,318.7425550800035,54117.093773520006 2025-12-10,21:51:21.000,344,11103224,-795,0,1765403480,13238.863589619992,318.72140768999816,54117.31736136 2025-12-10,21:51:22.000,344,11103315,-795,0,1765403481,13238.944425339992,318.60862161000114,54117.38024544001 2025-12-10,21:51:23.000,344,11103290,-795,0,1765403482,13238.910743790002,318.5028846600035,54117.18460608001 2025-12-10,21:51:24.000,344,11103258,-795,0,1765403483,13238.856853309997,318.4464916200013,54117.25447728001 2025-12-10,21:51:25.000,344,11103260,-795,0,1765403484,13238.890534860002,318.36190206000174,54117.54094920001 2025-12-10,21:51:26.000,344,11103207,-795,0,1765403485,13238.984843199993,318.2914107600009,54117.66671736001 2025-12-10,21:51:27.000,344,11103243,-795,0,1765403486,13238.978106889997,318.26321424000344,54117.66671736001 2025-12-10,21:51:28.000,344,11103277,-795,0,1765403487,13239.018524749998,318.2420668499981,54117.63876888001 2025-12-10,21:51:29.000,344,11103265,-795,0,1765403488,13239.031997370003,318.27731250000215,54117.2964 2025-12-10,21:51:30.000,344,11103282,-795,0,1765403489,13238.998315819998,318.2420668499981,54117.00294096 2025-12-10,21:51:31.000,344,11103252,-795,0,1765403490,13239.281240839999,318.2561651100041,54117.408193920004 2025-12-10,21:51:32.000,344,11103280,-795,0,1765403491,13239.429439659994,318.27731250000215,54117.8903052 2025-12-10,21:51:33.000,344,11103267,-795,0,1765403492,13239.523748,318.2420668499981,54117.92524080001 2025-12-10,21:51:34.000,344,11103192,-795,0,1765403493,13239.611320029995,318.19272294000257,54117.7505628 2025-12-10,21:51:35.000,344,11103248,-795,0,1765403494,13239.71910098999,318.0376420800021,54117.89729232 2025-12-10,21:51:36.000,344,11103198,-795,0,1765403495,13239.860563499991,317.90370860999974,54117.58985904001 2025-12-10,21:51:37.000,344,11103259,-795,0,1765403496,13240.089598040002,317.8755120900023,54117.694665840005 2025-12-10,21:51:38.000,344,11103273,-795,0,1765403497,13240.237796859998,317.70633297000313,54117.79248552 2025-12-10,21:51:39.000,344,11103246,-795,0,1765403498,13240.325368889993,317.6992838400038,54118.030047600005 2025-12-10,21:51:40.000,344,11103265,-795,0,1765403499,13240.359050439998,317.5794486300001,54117.96716352 2025-12-10,21:51:41.000,344,11103261,-795,0,1765403500,13240.63523914999,317.50895732999925,54118.17677712 2025-12-10,21:51:42.000,344,11103282,-795,0,1765403501,13240.75649272999,317.4173186400003,54118.32350664 2025-12-10,21:51:43.000,344,11103266,-795,0,1765403502,13240.87774630999,317.3397782100001,54118.16280288 2025-12-10,21:51:44.000,344,11103247,-795,0,1765403503,13241.019208819991,317.17764822000026,54118.16280288 2025-12-10,21:51:45.000,344,11103262,-795,0,1765403504,13241.120253469991,317.07896040000196,54118.12786728 2025-12-10,21:51:46.000,344,11103242,-795,0,1765403505,13241.228034430002,317.03666561999853,54118.39337784 2025-12-10,21:51:47.000,344,11103284,-795,0,1765403506,13241.322342769992,317.0930586600007,54118.42132632 2025-12-10,21:51:48.000,344,11103282,-795,0,1765403507,13241.537904689998,317.1705990900009,54118.61696568 2025-12-10,21:51:49.000,344,11103295,-795,0,1765403508,13241.632213029989,317.26223777999985,54118.86151488001 2025-12-10,21:51:50.000,344,11103278,-795,0,1765403509,13241.524432069993,317.1705990900009,54118.29555816 2025-12-10,21:51:51.000,344,11103263,-795,0,1765403510,13241.659158269998,317.2692869099992,54118.45626192001 2025-12-10,21:51:52.000,344,11103294,-795,0,1765403511,13241.706312439994,317.2974834300039,54118.54010736 2025-12-10,21:51:53.000,344,11103258,-795,0,1765403512,13241.780411849999,317.37502386000415,54118.95933456001 2025-12-10,21:51:54.000,344,11103278,-795,0,1765403513,13241.733257679989,317.5160064599986,54118.987283040005 2025-12-10,21:51:55.000,344,11103275,-795,0,1765403514,13242.03639162999,317.5160064599986,54119.085102720004 2025-12-10,21:51:56.000,344,11103237,-795,0,1765403515,13242.305844030001,317.431416899999,54119.19689664001 2025-12-10,21:51:57.000,344,11103272,-795,0,1765403516,13242.548351190002,317.27633603999857,54119.036192880005 2025-12-10,21:51:58.000,344,11103292,-795,0,1765403517,13242.615714289997,317.14240257000347,54118.75670808 2025-12-10,21:51:59.000,344,11103317,-795,0,1765403518,13242.871694069989,317.1071569199994,54119.09907696001 2025-12-10,21:52:00.000,344,11103303,-795,0,1765403519,13242.912111929989,317.0507638800045,54119.31567768001 2025-12-10,21:52:01.000,344,11103295,-795,0,1765403520,13243.087255989994,317.0225673599998,54119.41349736001 2025-12-10,21:52:02.000,344,11103244,-795,0,1765403521,13243.20177326,316.95207605999894,54119.43445872001 2025-12-10,21:52:03.000,344,11103285,-795,0,1765403522,13243.35670838999,316.9943708400024,54119.69298216 2025-12-10,21:52:04.000,344,11103294,-795,0,1765403523,13243.44428042,317.0930586600007,54119.46939432 2025-12-10,21:52:05.000,344,11103245,-795,0,1765403524,13243.504907210001,317.1212551799981,54119.490355680005 2025-12-10,21:52:06.000,344,11103264,-795,0,1765403525,13243.471225659996,317.12830431000475,54119.441445840006 2025-12-10,21:52:07.000,344,11103225,-795,0,1765403526,13243.46448935,317.27633603999857,54119.71394352 2025-12-10,21:52:08.000,344,11103254,-795,0,1765403527,13243.579006619992,317.3679747300048,54119.81875032001 2025-12-10,21:52:09.000,344,11103313,-795,0,1765403528,13243.720469129992,317.4384660299984,54120.00041544 2025-12-10,21:52:10.000,344,11103226,-795,0,1765403529,13243.720469129992,317.4032203800016,54119.68599504 2025-12-10,21:52:11.000,344,11103282,-795,0,1765403530,13243.909085810003,317.48780994000117,54119.71394352 2025-12-10,21:52:12.000,344,11103279,-795,0,1765403531,13244.003394149993,317.4807608100018,54119.85368592 2025-12-10,21:52:13.000,344,11103308,-795,0,1765403532,13244.037075699998,317.53715385000396,54120.00041544 2025-12-10,21:52:14.000,344,11103265,-795,0,1765403533,13244.057284629998,317.55830124000204,54120.279900240006 2025-12-10,21:52:15.000,344,11103232,-795,0,1765403534,13244.111175109989,317.5512521100027,54120.1261836 2025-12-10,21:52:16.000,344,11103267,-795,0,1765403535,13244.205483449994,317.5864977599995,54120.161119200005 2025-12-10,21:52:17.000,344,11103263,-795,0,1765403536,13244.218956069999,317.6076451500048,54120.140157840004 2025-12-10,21:52:18.000,344,11103277,-795,0,1765403537,13244.185274519994,317.63584167000226,54119.89560864001 2025-12-10,21:52:19.000,344,11103267,-795,0,1765403538,13244.030339389989,317.72043123000185,54119.74887912001 2025-12-10,21:52:20.000,344,11103231,-795,0,1765403539,13243.989921529988,317.7979716600021,54119.85368592 2025-12-10,21:52:21.000,344,11103303,-795,0,1765403540,13244.218956069999,317.80502079000144,54120.22400328 2025-12-10,21:52:22.000,344,11103259,-795,0,1765403541,13244.36041858,317.84731557000487,54120.39169416 2025-12-10,21:52:23.000,344,11103260,-795,0,1765403542,13244.51535370999,317.8614138300036,54120.48951384001 2025-12-10,21:52:24.000,344,11103233,-795,0,1765403543,13244.60292574,317.84731557000487,54120.46156536 2025-12-10,21:52:25.000,344,11103259,-795,0,1765403544,13244.697234079991,317.6922347100044,54120.0563124 2025-12-10,21:52:26.000,344,11103299,-795,0,1765403545,13244.838696589992,317.5794486300001,54120.01438968001 2025-12-10,21:52:27.000,344,11103302,-795,0,1765403546,13245.020576959992,317.50895732999925,54120.41964264001 2025-12-10,21:52:28.000,344,11103324,-795,0,1765403547,13245.141830539993,317.48780994000117,54120.67117896 2025-12-10,21:52:29.000,344,11103251,-795,0,1765403548,13245.175512089998,317.41026951000094,54120.5104752 2025-12-10,21:52:30.000,344,11103276,-795,0,1765403549,13245.202457329993,317.2692869099992,54120.32182296001 2025-12-10,21:52:31.000,344,11103238,-795,0,1765403550,13245.43149186999,317.21289387000434,54120.48951384001 2025-12-10,21:52:32.000,344,11103240,-795,0,1765403551,13245.53253651999,317.06486214000324,54120.1261836 2025-12-10,21:52:33.000,344,11103276,-795,0,1765403552,13245.647053789995,316.95207605999894,54120.258938880004 2025-12-10,21:52:34.000,344,11103235,-795,0,1765403553,13245.69420795999,316.85338824000064,54120.46855248001 2025-12-10,21:52:35.000,344,11103264,-795,0,1765403554,13245.75483474999,316.7406021600036,54120.475539600004 2025-12-10,21:52:36.000,344,11103282,-795,0,1765403555,13245.855879399991,316.6137178200006,54120.56637216001 2025-12-10,21:52:37.000,344,11103272,-795,0,1765403556,13245.923242500001,316.50798087000294,54120.615282000006 2025-12-10,21:52:38.000,344,11103229,-795,0,1765403557,13245.977132979991,316.3176543599984,54120.51746232001 2025-12-10,21:52:39.000,344,11103264,-795,0,1765403558,13246.004078220001,316.17667176000396,54120.258938880004 2025-12-10,21:52:40.000,344,11103267,-795,0,1765403559,13245.909769879996,316.0074926400048,54119.9515056 2025-12-10,21:52:41.000,344,11103256,-795,0,1765403560,13245.977132979991,315.9792961200001,54120.426629760004 2025-12-10,21:52:42.000,344,11103280,-795,0,1765403561,13245.88282464,315.86651004000305,54120.25195176001 2025-12-10,21:52:43.000,344,11103274,-795,0,1765403562,13245.869352019996,315.85241178000433,54120.279900240006 2025-12-10,21:52:44.000,344,11103261,-795,0,1765403563,13245.828934159996,315.80306787000154,54120.34278432 2025-12-10,21:52:45.000,344,11103258,-795,0,1765403564,13245.78177999,315.7960187400022,54120.24496464 2025-12-10,21:52:46.000,344,11103229,-795,0,1765403565,13245.84240678,315.78192048000346,54119.993428320005 2025-12-10,21:52:47.000,344,11103262,-795,0,1765403566,13245.667262719995,315.8101170000009,54119.8816344 2025-12-10,21:52:48.000,344,11103259,-795,0,1765403567,13245.57295437999,315.75372395999875,54120.21701616 2025-12-10,21:52:49.000,344,11103239,-795,0,1765403568,13245.47864604,315.73962570000003,54120.23099040001 2025-12-10,21:52:50.000,344,11103234,-795,0,1765403569,13245.303501979994,315.55634832000214,54120.04932528 2025-12-10,21:52:51.000,344,11103285,-795,0,1765403570,13245.222666259993,315.49995528,54120.15413208001 2025-12-10,21:52:52.000,344,11103234,-795,0,1765403571,13245.242875189993,315.4647096300032,54120.06329952001 2025-12-10,21:52:53.000,344,11103243,-795,0,1765403572,13245.101412679993,315.45766050000384,54120.0563124 2025-12-10,21:52:54.000,344,11103273,-795,0,1765403573,13245.034049579997,315.42241484999977,54119.923557120004 2025-12-10,21:52:55.000,344,11103256,-715,0,1765403574,13244.845432900001,315.47175876000256,54120.03535104001 2025-12-10,21:52:56.000,344,11103209,-795,0,1765403575,13244.710706699996,315.49995528,54120.01438968001 2025-12-10,21:52:57.000,344,11103274,-795,0,1765403576,13244.710706699996,315.5140535399987,54120.210029040005 2025-12-10,21:52:58.000,344,11103270,-795,0,1765403577,13244.589453119996,315.4788078900019,54120.1960548 2025-12-10,21:52:59.000,344,11103250,-795,0,1765403578,13244.4412543,315.4858570200013,54119.89560864001 2025-12-10,21:53:00.000,344,11103257,-795,0,1765403579,13244.38062751,315.49290615000064,54119.57420112 2025-12-10,21:53:01.000,344,11103268,-795,0,1765403580,13244.35368226999,315.60569222999766,54119.83272456 2025-12-10,21:53:02.000,344,11103298,-795,0,1765403581,13244.29979179,315.71847831000196,54120.20304192001 2025-12-10,21:53:03.000,344,11103252,-795,0,1765403582,13244.178538209999,315.80306787000154,54120.15413208001 2025-12-10,21:53:04.000,344,11103271,-795,0,1765403583,13244.104438799994,315.8876574300011,54120.17509344 2025-12-10,21:53:05.000,344,11103294,-795,0,1765403584,13243.888876880002,315.9933943799988,54120.042338160005 2025-12-10,21:53:06.000,344,11103259,-795,0,1765403585,13243.774359609997,316.09208220000437,54119.71394352 2025-12-10,21:53:07.000,344,11103276,-795,0,1765403586,13243.700260199992,316.23306479999883,54119.825737440005 2025-12-10,21:53:08.000,344,11103271,-795,0,1765403587,13243.693523889997,316.289457840001,54119.755866240004 2025-12-10,21:53:09.000,344,11103280,-795,0,1765403588,13243.538588759991,316.3176543599984,54120.00740256 2025-12-10,21:53:10.000,344,11103287,-795,0,1765403589,13243.28260898,316.402243919998,54119.62311096 2025-12-10,21:53:11.000,344,11103307,-795,0,1765403590,13243.168091709995,316.58552130000317,54119.72791776001 2025-12-10,21:53:12.000,344,11103262,-795,0,1765403591,13243.03336550999,316.85338824000064,54119.78381472 2025-12-10,21:53:13.000,344,11103289,-795,0,1765403592,13243.006420269994,317.0719112700026,54119.50432992 2025-12-10,21:53:14.000,344,11103284,-795,0,1765403593,13242.891902999989,317.19879560999834,54119.46939432 2025-12-10,21:53:15.000,344,11103231,-795,0,1765403594,13242.858221449998,317.36092559999815,54119.60214960001 2025-12-10,21:53:16.000,344,11103240,-795,0,1765403595,13242.784122039993,317.4666625500031,54119.86766016001 2025-12-10,21:53:17.000,344,11103297,-795,0,1765403596,13242.595505359997,317.5653503700014,54119.93753136001 2025-12-10,21:53:18.000,344,11103271,-795,0,1765403597,13242.494460709997,317.6781364499984,54119.89560864001 2025-12-10,21:53:19.000,344,11103305,-795,0,1765403598,13242.386679750001,317.7979716600021,54119.874647280005 2025-12-10,21:53:20.000,344,11103302,-795,0,1765403599,13242.231744619996,317.78387340000336,54119.2877292 2025-12-10,21:53:21.000,344,11103248,-795,0,1765403600,13242.238480929991,317.88256122000166,54119.35061328 2025-12-10,21:53:22.000,344,11103336,-795,0,1765403601,13242.278898789991,317.95305252000253,54119.39253600001 2025-12-10,21:53:23.000,344,11103259,-795,0,1765403602,13242.285635100001,317.9601016500019,54119.72791776001 2025-12-10,21:53:24.000,344,11103283,-795,0,1765403603,13242.24521724,317.9741999100006,54119.588175360004 2025-12-10,21:53:25.000,344,11103277,-795,0,1765403604,13242.171117829996,317.9882981699993,54119.45542008 2025-12-10,21:53:26.000,344,11103225,-795,0,1765403605,13242.19806306999,317.9882981699993,54119.66503368 2025-12-10,21:53:27.000,344,11103249,-795,0,1765403606,13242.090282109995,317.90370860999974,54119.07112848 2025-12-10,21:53:28.000,344,11103276,-795,0,1765403607,13242.0835458,317.81911905000015,54119.26676784001 2025-12-10,21:53:29.000,344,11103278,-795,0,1765403608,13242.01618269999,317.8614138300036,54119.441445840006 2025-12-10,21:53:30.000,344,11103268,-795,0,1765403609,13241.8814565,317.67108731999906,54119.30170344 2025-12-10,21:53:31.000,344,11103302,-795,0,1765403610,13241.92187436,317.65698906000034,54119.53227840001 2025-12-10,21:53:32.000,344,11103281,-795,0,1765403611,13241.948819599995,317.5864977599995,54119.61612384 2025-12-10,21:53:33.000,344,11103289,-795,0,1765403612,13241.91513804999,317.49485907000053,54119.51830416 2025-12-10,21:53:34.000,344,11103331,-795,0,1765403613,13241.867983879994,317.41026951000094,54119.30170344 2025-12-10,21:53:35.000,344,11103244,-795,0,1765403614,13241.75346660999,317.3045325600033,54119.09208984 2025-12-10,21:53:36.000,344,11103240,-795,0,1765403615,13241.733257679989,317.31158169000264,54119.39952312 2025-12-10,21:53:37.000,344,11103250,-795,0,1765403616,13241.665894579994,317.2199430000037,54119.37856176 2025-12-10,21:53:38.000,344,11103276,-795,0,1765403617,13241.699576129999,317.10010779000004,54119.45542008 2025-12-10,21:53:39.000,344,11103296,-795,0,1765403618,13241.665894579994,317.06486214000324,54119.46939432 2025-12-10,21:53:40.000,344,11103262,-795,0,1765403619,13241.490750520003,316.9379778000002,54119.01523152 2025-12-10,21:53:41.000,344,11103263,-795,0,1765403620,13241.457068969998,316.90273215000343,54119.050167119996 2025-12-10,21:53:42.000,344,11103232,-795,0,1765403621,13241.382969559992,316.86043737,54118.91042472001 2025-12-10,21:53:43.000,344,11103243,-795,0,1765403622,13241.382969559992,316.89568302000407,54119.35061328 2025-12-10,21:53:44.000,344,11103291,-795,0,1765403623,13241.389705870002,316.8392899800019,54119.32965192 2025-12-10,21:53:45.000,344,11103298,-795,0,1765403624,13241.409914800002,316.86748649999936,54119.45542008 2025-12-10,21:53:46.000,344,11103296,-795,0,1765403625,13241.356024319997,316.89568302000407,54119.53227840001 2025-12-10,21:53:47.000,344,11103274,-795,0,1765403626,13241.254979669997,316.8815847599981,54119.203883760005 2025-12-10,21:53:48.000,344,11103297,-795,0,1765403627,13241.214561809997,316.8815847599981,54119.30170344 2025-12-10,21:53:49.000,344,11103293,-795,0,1765403628,13241.147198710001,316.8815847599981,54119.12003832 2025-12-10,21:53:50.000,344,11103218,-795,0,1765403629,13241.073099299996,316.86043737,54119.2877292 2025-12-10,21:53:51.000,344,11103218,-795,0,1765403630,13241.174143949997,316.85338824000064,54119.47638144 2025-12-10,21:53:52.000,344,11103285,-795,0,1765403631,13241.160671329992,316.7617495500017,54119.46939432 2025-12-10,21:53:53.000,344,11103291,-795,0,1765403632,13241.221298119992,316.73355303000426,54119.56022688001 2025-12-10,21:53:54.000,344,11103266,-795,0,1765403633,13241.254979669997,316.6348652099987,54119.26676784001 2025-12-10,21:53:55.000,344,11103302,-795,0,1765403634,13241.201089189992,316.64191433999804,54119.217857999996 2025-12-10,21:53:56.000,344,11103305,-795,0,1765403635,13241.180880259992,316.70535650999955,54119.32965192 2025-12-10,21:53:57.000,344,11103282,-795,0,1765403636,13241.194352879997,316.73355303000426,54119.490355680005 2025-12-10,21:53:58.000,344,11103280,-795,0,1765403637,13241.369496940002,316.73355303000426,54119.6720208 2025-12-10,21:53:59.000,344,11103269,-795,0,1765403638,13241.369496940002,316.7406021600036,54119.755866240004 2025-12-10,21:54:00.000,344,11103212,-795,0,1765403639,13241.329079080002,316.76879868000105,54119.56022688001 2025-12-10,21:54:01.000,344,11103250,-795,0,1765403640,13241.342551699992,316.75470042000234,54119.25978072 2025-12-10,21:54:02.000,344,11103277,-795,0,1765403641,13241.362760629992,316.78994606999913,54119.420484480004 2025-12-10,21:54:03.000,344,11103275,-795,0,1765403642,13241.430123730002,316.8251917200032,54119.67900792001 2025-12-10,21:54:04.000,344,11103266,-795,0,1765403643,13241.362760629992,316.86748649999936,54119.944518480006 2025-12-10,21:54:05.000,344,11103255,-795,0,1765403644,13241.382969559992,316.91683041000215,54119.84669880001 2025-12-10,21:54:06.000,344,11103272,-795,0,1765403645,13241.369496940002,316.96617431999766,54119.83971168 2025-12-10,21:54:07.000,344,11103265,-795,0,1765403646,13241.268452290002,317.10010779000004,54119.8816344 2025-12-10,21:54:08.000,344,11103239,-795,0,1765403647,13241.308870150002,317.0930586600007,54119.60214960001 2025-12-10,21:54:09.000,344,11103244,-795,0,1765403648,13241.254979669997,317.10010779000004,54119.63009808001 2025-12-10,21:54:10.000,344,11103309,-795,0,1765403649,13241.228034430002,317.10010779000004,54119.64407232 2025-12-10,21:54:11.000,344,11103270,-795,0,1765403650,13241.207825500001,317.22699213000305,54119.8117632 2025-12-10,21:54:12.000,344,11103285,-795,0,1765403651,13241.281924909992,317.2974834300039,54120.13317072001 2025-12-10,21:54:13.000,344,11103299,-795,0,1765403652,13241.153935019996,317.38912212000287,54120.23099040001 2025-12-10,21:54:14.000,344,11103234,-795,0,1765403653,13241.093308229996,317.4525642900044,54120.09823512 2025-12-10,21:54:15.000,344,11103277,-795,0,1765403654,13240.98552727,317.5301047200046,54119.85368592 2025-12-10,21:54:16.000,344,11103340,-795,0,1765403655,13240.95858202999,317.67108731999906,54119.85368592 2025-12-10,21:54:17.000,344,11103249,-795,0,1765403656,13240.82385583,317.7415786199999,54120.09823512 2025-12-10,21:54:18.000,344,11103337,-795,0,1765403657,13240.81711951999,317.8755120900023,54120.11919648 2025-12-10,21:54:19.000,344,11103258,-795,0,1765403658,13240.790174279995,317.95305252000253,54120.36374568 2025-12-10,21:54:20.000,344,11103305,-795,0,1765403659,13240.547667119994,317.98124903999997,54120.03535104001 2025-12-10,21:54:21.000,344,11103290,-795,0,1765403660,13240.547667119994,317.9741999100006,54120.1960548 2025-12-10,21:54:22.000,344,11103242,-795,0,1765403661,13240.513985569989,317.93190513000445,54120.10522224001 2025-12-10,21:54:23.000,344,11103327,-795,0,1765403662,13240.372523059988,317.9248559999978,54120.0563124 2025-12-10,21:54:24.000,344,11103268,-795,0,1765403663,13240.258005789998,317.88256122000166,54120.31483584 2025-12-10,21:54:25.000,344,11103258,-795,0,1765403664,13240.217587929998,317.8120699200008,54120.29387448 2025-12-10,21:54:26.000,344,11103327,-795,0,1765403665,13240.305159959993,317.6922347100044,54120.36374568 2025-12-10,21:54:27.000,344,11103314,-795,0,1765403666,13240.392731989989,317.5512521100027,54120.594320640004 2025-12-10,21:54:28.000,344,11103233,-795,0,1765403667,13240.399468299998,317.431416899999,54120.34977144001 2025-12-10,21:54:29.000,344,11103305,-795,0,1765403668,13240.284951029993,317.27633603999857,54120.377719920005 2025-12-10,21:54:30.000,344,11103215,-795,0,1765403669,13240.116543279997,317.1212551799981,54120.08426088001 2025-12-10,21:54:31.000,344,11103240,-795,0,1765403670,13240.116543279997,317.07896040000196,54120.52444944 2025-12-10,21:54:32.000,344,11103254,-795,0,1765403671,13240.130015900002,316.9732234500043,54120.594320640004 2025-12-10,21:54:33.000,344,11103284,-795,0,1765403672,13240.224324239993,316.9943708400024,54120.6502176 2025-12-10,21:54:34.000,344,11103314,-715,0,1765403673,13240.217587929998,316.96617431999766,54120.68515320001 2025-12-10,21:54:35.000,344,11103266,-795,0,1765403674,13240.123279589992,316.9097812800028,54120.41964264001 2025-12-10,21:54:36.000,344,11103299,-795,0,1765403675,13240.136752209997,316.90273215000343,54120.39169416 2025-12-10,21:54:37.000,344,11103324,-795,0,1765403676,13240.123279589992,316.9097812800028,54120.55239792 2025-12-10,21:54:38.000,344,11103265,-795,0,1765403677,13240.150224830002,316.9379778000002,54120.88777968 2025-12-10,21:54:39.000,344,11103243,-795,0,1765403678,13240.096334349997,316.89568302000407,54120.82489560001 2025-12-10,21:54:40.000,344,11103273,-795,0,1765403679,13239.914453979996,316.89568302000407,54120.664191840006 2025-12-10,21:54:41.000,344,11103282,-795,0,1765403680,13239.968344460001,316.9943708400024,54120.782972880006 2025-12-10,21:54:42.000,344,11103332,-795,0,1765403681,13239.927926600001,316.987321710003,54120.46156536 2025-12-10,21:54:43.000,344,11103293,-795,0,1765403682,13239.84709088,317.10010779000004,54120.51746232001 2025-12-10,21:54:44.000,344,11103295,-795,0,1765403683,13239.968344460001,317.2551886500005,54120.88777968 2025-12-10,21:54:45.000,344,11103271,-795,0,1765403684,13239.887508740001,317.29043430000456,54121.05547056 2025-12-10,21:54:46.000,344,11103271,-795,0,1765403685,13239.961608149992,317.3397782100001,54121.097393280004 2025-12-10,21:54:47.000,344,11103247,-795,0,1765403686,13239.907717670001,317.34682733999944,54120.77598576001 2025-12-10,21:54:48.000,344,11103287,-795,0,1765403687,13240.062652799992,317.2974834300039,54120.950663760006 2025-12-10,21:54:49.000,344,11103274,-795,0,1765403688,13240.042443869992,317.36092559999815,54120.80393424001 2025-12-10,21:54:50.000,344,11103278,-755,0,1765403689,13239.907717670001,317.32567995000136,54120.48252672 2025-12-10,21:54:51.000,344,11103268,-795,0,1765403690,13239.995289699997,317.42436776999966,54121.12534176 2025-12-10,21:54:52.000,344,11103302,-795,0,1765403691,13239.975080769997,317.4525642900044,54121.167264480006 2025-12-10,21:54:53.000,344,11103288,-795,0,1765403692,13240.022234939992,317.4666625500031,54121.286045520006 2025-12-10,21:54:54.000,344,11103249,-795,0,1765403693,13240.062652799992,317.41026951000094,54121.41181368 2025-12-10,21:54:55.000,344,11103291,-795,0,1765403694,13240.002026009992,317.27633603999857,54121.06944480001 2025-12-10,21:54:56.000,344,11103281,-795,0,1765403695,13240.008762320002,317.191746479999,54121.1043804 2025-12-10,21:54:57.000,344,11103299,-795,0,1765403696,13239.921190289992,317.0930586600007,54120.782972880006 2025-12-10,21:54:58.000,344,11103275,-795,0,1765403697,13239.914453979996,317.0930586600007,54121.25110992 2025-12-10,21:54:59.000,344,11103289,-795,0,1765403698,13240.062652799992,316.9732234500043,54121.47469776001 2025-12-10,21:55:00.000,344,11103285,-795,0,1765403699,13239.948135530001,316.7969951999985,54121.167264480006 2025-12-10,21:55:01.000,344,11103268,-795,0,1765403700,13240.069389110002,316.6912582500008,54121.42578792001 2025-12-10,21:55:02.000,344,11103254,-795,0,1765403701,13240.231060550002,316.58552130000317,54121.2441228 2025-12-10,21:55:03.000,344,11103206,-795,0,1765403702,13240.244533169993,316.5502756499991,54121.146303120004 2025-12-10,21:55:04.000,344,11103263,-795,0,1765403703,13240.136752209997,316.6489634700047,54121.13232888 2025-12-10,21:55:05.000,344,11103243,-795,0,1765403704,13239.880772429991,316.58552130000317,54121.40482656001 2025-12-10,21:55:06.000,344,11103287,-795,0,1765403705,13239.57763847999,316.40929305000464,54121.334955360006 2025-12-10,21:55:07.000,344,11103307,-795,0,1765403706,13239.49680275999,316.2471630600048,54121.63540152 2025-12-10,21:55:08.000,344,11103265,-795,0,1765403707,13239.47659382999,316.08503306999773,54121.838028000006 2025-12-10,21:55:09.000,344,11103270,-795,0,1765403708,13239.382285489999,315.85241178000433,54121.52360760001 2025-12-10,21:55:10.000,344,11103239,-795,0,1765403709,13239.234086669989,315.57044658000086,54121.286045520006 2025-12-10,21:55:11.000,344,11103221,-795,0,1765403710,13239.166723569993,315.4788078900019,54121.47469776001 2025-12-10,21:55:12.000,344,11103224,-795,0,1765403711,13239.126305709993,315.34487441999954,54121.81007952001 2025-12-10,21:55:13.000,344,11103286,-795,0,1765403712,13238.971370580002,315.2391374700019,54121.57251744001 2025-12-10,21:55:14.000,344,11103256,-795,0,1765403713,13238.998315819998,315.16159704000165,54121.8729636 2025-12-10,21:55:15.000,344,11103300,-795,0,1765403714,13238.971370580002,315.09815487000014,54121.886937840005 2025-12-10,21:55:16.000,344,11103308,-795,0,1765403715,13238.850117000002,314.97831966000376,54121.61444016001 2025-12-10,21:55:17.000,344,11103329,-795,0,1765403716,13238.829908070002,314.9219266200016,54121.670337120006 2025-12-10,21:55:18.000,344,11103220,-795,0,1765403717,13238.850117000002,314.9712705300044,54121.91488632 2025-12-10,21:55:19.000,344,11103252,-795,0,1765403718,13238.809699140002,314.9571722699984,54122.07559008001 2025-12-10,21:55:20.000,344,11103331,-795,0,1765403719,13238.749072350001,314.83028793000267,54121.76116968001 2025-12-10,21:55:21.000,344,11103331,-795,0,1765403720,13238.769281280001,314.7597966300018,54121.9428348 2025-12-10,21:55:22.000,344,11103249,-795,0,1765403721,13238.796226519997,314.6752070700022,54122.02668024001 2025-12-10,21:55:23.000,344,11103255,-795,0,1765403722,13238.924216409992,314.59061751000263,54121.87995072001 2025-12-10,21:55:24.000,344,11103281,-795,0,1765403723,13238.971370580002,314.52012621000176,54121.94982192001 2025-12-10,21:55:25.000,344,11103323,-795,0,1765403724,13238.971370580002,314.60471577000135,54122.21533248001 2025-12-10,21:55:26.000,344,11103225,-795,0,1765403725,13238.978106889997,314.55537185999856,54122.13847416 2025-12-10,21:55:27.000,344,11103224,-795,0,1765403726,13238.984843199993,314.5271753400011,54122.13847416 2025-12-10,21:55:28.000,344,11103278,-795,0,1765403727,13239.025261059993,314.5624209899979,54122.2572552 2025-12-10,21:55:29.000,344,11103296,-795,0,1765403728,13239.085887849993,314.61881403000007,54122.14546128001 2025-12-10,21:55:30.000,344,11103307,-795,0,1765403729,13239.133042019988,314.6258631599994,54121.86597648 2025-12-10,21:55:31.000,344,11103255,-795,0,1765403730,13239.287977149994,314.66815794000286,54122.01969312 2025-12-10,21:55:32.000,344,11103291,-795,0,1765403731,13239.510275379995,314.7386492400037,54122.606611200004 2025-12-10,21:55:33.000,344,11103259,-795,0,1765403732,13239.530484309995,314.73160011000436,54122.69744376001 2025-12-10,21:55:34.000,344,11103223,-795,0,1765403733,13239.62479265,314.66815794000286,54122.63455968 2025-12-10,21:55:35.000,344,11103251,-795,0,1765403734,13239.62479265,314.63996141999814,54122.42494608 2025-12-10,21:55:36.000,344,11103233,-795,0,1765403735,13239.779727779991,314.55537185999856,54122.37603624 2025-12-10,21:55:37.000,344,11103278,-795,0,1765403736,13239.968344460001,314.47783142999833,54122.42494608 2025-12-10,21:55:38.000,344,11103322,-795,0,1765403737,13240.109806970002,314.4143892600041,54122.52975288001 2025-12-10,21:55:39.000,344,11103286,-795,0,1765403738,13240.143488519992,314.42143839000346,54122.83019904 2025-12-10,21:55:40.000,344,11103266,-795,0,1765403739,13240.103070659992,314.27340666000237,54122.56468848 2025-12-10,21:55:41.000,344,11103315,-795,0,1765403740,13240.237796859998,314.2875049200011,54122.962954320006 2025-12-10,21:55:42.000,344,11103231,-795,0,1765403741,13240.385995679993,314.30865230999916,54123.07474824 2025-12-10,21:55:43.000,344,11103273,-795,0,1765403742,13240.540930809999,314.24521013999765,54122.69045664 2025-12-10,21:55:44.000,344,11103308,-795,0,1765403743,13240.57461235999,314.2240627499996,54122.795263440006 2025-12-10,21:55:45.000,344,11103331,-795,0,1765403744,13240.567876049994,314.1888171000028,54122.73237936 2025-12-10,21:55:46.000,344,11103274,-795,0,1765403745,13240.628502839994,314.19586623000214,54122.990902800004 2025-12-10,21:55:47.000,344,11103244,-795,0,1765403746,13240.628502839994,314.20996449000086,54123.03282552001 2025-12-10,21:55:48.000,344,11103342,-795,0,1765403747,13240.729547489995,314.2381610099983,54123.228464880005 2025-12-10,21:55:49.000,344,11103309,-795,0,1765403748,13240.749756419995,314.20996449000086,54123.277374720004 2025-12-10,21:55:50.000,344,11103243,-795,0,1765403749,13240.71607486999,314.13242406000063,54122.63455968 2025-12-10,21:55:51.000,344,11103305,-795,0,1765403750,13240.89795523999,314.14652231999935,54122.7812892 2025-12-10,21:55:52.000,344,11103299,-795,0,1765403751,13240.89795523999,314.13242406000063,54122.81622480001 2025-12-10,21:55:53.000,344,11103302,-795,0,1765403752,13240.97879095999,314.1183258000019,54123.0258384 2025-12-10,21:55:54.000,344,11103275,-795,0,1765403753,13241.100044539991,314.1042275400032,54123.22147776001 2025-12-10,21:55:55.000,344,11103288,-795,0,1765403754,13241.187616570001,314.0407853700017,54123.109683840004 2025-12-10,21:55:56.000,344,11103300,-795,0,1765403755,13241.281924909992,313.9561958100021,54123.158593680004 2025-12-10,21:55:57.000,344,11103298,-795,0,1765403756,13241.349288010002,313.92095015999803,54122.7812892 2025-12-10,21:55:58.000,344,11103180,-795,0,1765403757,13241.423387419993,313.935048420004,54122.80225056 2025-12-10,21:55:59.000,344,11103282,-795,0,1765403758,13241.457068969998,313.9420975500034,54122.73237936 2025-12-10,21:56:00.000,344,11103295,-795,0,1765403759,13241.430123730002,314.0337362400023,54122.97692856 2025-12-10,21:56:01.000,344,11103291,-795,0,1765403760,13241.564849929993,314.16062057999807,54122.98391568001 2025-12-10,21:56:02.000,344,11103283,-795,0,1765403761,13241.679367199999,314.23111187999893,54123.130645200006 2025-12-10,21:56:03.000,344,11103318,-795,0,1765403762,13241.739993989999,314.37914361,54123.17256792001 2025-12-10,21:56:04.000,344,11103305,-795,0,1765403763,13241.739993989999,314.4848805599977,54122.74635360001 2025-12-10,21:56:05.000,344,11103308,-795,0,1765403764,13241.760202919999,314.6258631599994,54122.69744376001 2025-12-10,21:56:06.000,344,11103244,-795,0,1765403765,13241.86124757,314.7597966300018,54122.83718616001 2025-12-10,21:56:07.000,344,11103235,-795,0,1765403766,13241.87472018999,314.9571722699984,54123.05378688001 2025-12-10,21:56:08.000,344,11103228,-795,0,1765403767,13241.93534697999,315.0911057400008,54122.941992960004 2025-12-10,21:56:09.000,344,11103265,-795,0,1765403768,13241.95555590999,315.2038918199978,54122.88609600001 2025-12-10,21:56:10.000,344,11103199,-795,0,1765403769,13241.99597376999,315.26028485999996,54122.66949528001 2025-12-10,21:56:11.000,344,11103265,-795,0,1765403770,13242.15764520999,315.34487441999954,54122.63455968 2025-12-10,21:56:12.000,344,11103281,-795,0,1765403771,13242.20479938,315.39421833000233,54122.5716756 2025-12-10,21:56:13.000,344,11103259,-795,0,1765403772,13242.359734509992,315.40831659000105,54122.69744376001 2025-12-10,21:56:14.000,344,11103253,-795,0,1765403773,13242.440570229992,315.4012674600017,54123.05378688001 2025-12-10,21:56:15.000,344,11103176,-795,0,1765403774,13242.393416059997,315.3660218100049,54122.87910888 2025-12-10,21:56:16.000,344,11103237,-795,0,1765403775,13242.420361299992,315.40831659000105,54122.80923768 2025-12-10,21:56:17.000,344,11103270,-795,0,1765403776,13242.487724400002,315.4365131099985,54122.96994144 2025-12-10,21:56:18.000,344,11103301,-795,0,1765403777,13242.528142260002,315.47175876000256,54122.66949528001 2025-12-10,21:56:19.000,344,11103289,-795,0,1765403778,13242.568560120002,315.44356223999785,54122.45289456001 2025-12-10,21:56:20.000,344,11103274,-795,0,1765403779,13242.568560120002,315.4647096300032,54122.30616504 2025-12-10,21:56:21.000,344,11103263,-795,0,1765403780,13242.736967869998,315.5492991900028,54122.80923768 2025-12-10,21:56:22.000,344,11103253,-795,0,1765403781,13242.871694069989,315.60569222999766,54122.93500584001 2025-12-10,21:56:23.000,344,11103240,-795,0,1765403782,13242.939057169999,315.6973309200039,54122.81622480001 2025-12-10,21:56:24.000,344,11103278,-795,0,1765403783,13243.01315657999,315.831264389999,54122.823211920004 2025-12-10,21:56:25.000,344,11103299,-795,0,1765403784,13242.999683959999,315.8876574300011,54122.54372712 2025-12-10,21:56:26.000,344,11103280,-795,0,1765403785,13243.046838129994,315.958148730002,54122.41795896 2025-12-10,21:56:27.000,344,11103251,-795,0,1765403786,13243.1613554,316.070934809999,54122.55071424001 2025-12-10,21:56:28.000,344,11103303,-795,0,1765403787,13243.25566373999,316.11322959000245,54122.90007024 2025-12-10,21:56:29.000,344,11103298,-795,0,1765403788,13243.25566373999,316.0427382900016,54122.94898008 2025-12-10,21:56:30.000,344,11103284,-795,0,1765403789,13243.11420122999,316.0427382900016,54122.64853392001 2025-12-10,21:56:31.000,344,11103224,-795,0,1765403790,13243.188300639995,316.06388567999966,54122.78827632001 2025-12-10,21:56:32.000,344,11103200,-795,0,1765403791,13243.18156433,316.1343769800005,54122.69744376001 2025-12-10,21:56:33.000,344,11103270,-795,0,1765403792,13243.13441015999,316.17667176000396,54122.45289456001 2025-12-10,21:56:34.000,344,11103290,-795,0,1765403793,13243.087255989994,316.289457840001,54122.55071424001 2025-12-10,21:56:35.000,344,11103250,-795,0,1765403794,13243.026629199994,316.4304404400027,54122.76032784 2025-12-10,21:56:36.000,344,11103232,-795,0,1765403795,13243.03336550999,316.5009317400036,54122.85814752 2025-12-10,21:56:37.000,344,11103281,-795,0,1765403796,13243.09399229999,316.64191433999804,54122.93500584001 2025-12-10,21:56:38.000,344,11103199,-795,0,1765403797,13243.12093754,316.7617495500017,54122.88609600001 2025-12-10,21:56:39.000,344,11103220,-795,0,1765403798,13243.067047059994,316.83224085000256,54122.823211920004 2025-12-10,21:56:40.000,344,11103281,-795,0,1765403799,13242.966002409994,316.8745356299987,54122.18039688 2025-12-10,21:56:41.000,344,11103307,-795,0,1765403800,13243.07378336999,316.98027258000366,54122.34808776 2025-12-10,21:56:42.000,344,11103257,-795,0,1765403801,13243.12093754,317.03666561999853,54122.655521040004 2025-12-10,21:56:43.000,344,11103276,-795,0,1765403802,13243.269136359995,317.0860095300013,54122.76731496001 2025-12-10,21:56:44.000,344,11103301,-795,0,1765403803,13243.208509569995,317.07896040000196,54122.74635360001 2025-12-10,21:56:45.000,344,11103320,-795,0,1765403804,13243.21524587999,317.06486214000324,54122.606611200004 2025-12-10,21:56:46.000,344,11103261,-795,0,1765403805,13243.269136359995,317.10010779000004,54122.73237936 2025-12-10,21:56:47.000,344,11103334,-795,0,1765403806,13243.37691731999,317.0578130100039,54122.38302336001 2025-12-10,21:56:48.000,344,11103271,-795,0,1765403807,13243.35670838999,317.0719112700026,54122.29917792 2025-12-10,21:56:49.000,344,11103293,-795,0,1765403808,13243.370181009996,317.0437147499979,54122.18039688 2025-12-10,21:56:50.000,344,11103288,-795,0,1765403809,13243.30281791,317.0507638800045,54122.30616504 2025-12-10,21:56:51.000,344,11103322,-795,0,1765403810,13243.38365363,317.0719112700026,54122.45289456001 2025-12-10,21:56:52.000,344,11103315,-795,0,1765403811,13243.457753039991,317.0225673599998,54122.59962408001 2025-12-10,21:56:53.000,344,11103266,-795,0,1765403812,13243.471225659996,316.91683041000215,54122.61359832 2025-12-10,21:56:54.000,344,11103249,-795,0,1765403813,13243.498170899991,316.86043737,54122.2572552 2025-12-10,21:56:55.000,344,11103301,-795,0,1765403814,13243.38365363,316.81814259000384,54122.152448400004 2025-12-10,21:56:56.000,344,11103233,-795,0,1765403815,13243.33649945999,316.83224085000256,54122.13847416 2025-12-10,21:56:57.000,344,11103311,-795,0,1765403816,13243.370181009996,316.8886338900047,54122.49481728 2025-12-10,21:56:58.000,344,11103268,-795,0,1765403817,13243.37691731999,316.85338824000064,54122.557701360005 2025-12-10,21:56:59.000,344,11103251,-795,0,1765403818,13243.29608159999,316.8745356299987,54122.33411352001 2025-12-10,21:57:00.000,344,11103280,-795,0,1765403819,13243.25566373999,316.73355303000426,54122.13148704 2025-12-10,21:57:01.000,344,11103295,-795,0,1765403820,13243.28260898,316.7758478100004,54122.24328096001 2025-12-10,21:57:02.000,344,11103288,-795,0,1765403821,13243.27587266999,316.75470042000234,54122.320139280004 2025-12-10,21:57:03.000,344,11103257,-795,0,1765403822,13243.19503694999,316.5996195600019,54122.03366736 2025-12-10,21:57:04.000,344,11103230,-795,0,1765403823,13243.1613554,316.5784721700038,54122.56468848 2025-12-10,21:57:05.000,344,11103287,-795,0,1765403824,13243.05357443999,316.5643739099978,54122.51577864 2025-12-10,21:57:06.000,344,11103290,-795,0,1765403825,13242.97273871999,316.5502756499991,54122.52975288001 2025-12-10,21:57:07.000,344,11103256,-795,0,1765403826,13242.945793479994,316.5009317400036,54122.47385592 2025-12-10,21:57:08.000,344,11103285,-795,0,1765403827,13243.01315657999,316.48683348000486,54122.38302336001 2025-12-10,21:57:09.000,344,11103288,-795,0,1765403828,13243.07378336999,316.4656860899995,54122.38302336001 2025-12-10,21:57:10.000,344,11103236,-795,0,1765403829,13242.918848239999,316.3881456599993,54122.0825772 2025-12-10,21:57:11.000,344,11103258,-795,0,1765403830,13242.97273871999,316.40929305000464,54122.57866272001 2025-12-10,21:57:12.000,344,11103237,-795,0,1765403831,13242.945793479994,316.35994914000185,54122.70443088 2025-12-10,21:57:13.000,344,11103291,-635,0,1765403832,13242.952529789989,316.3458508800031,54122.73237936 2025-12-10,21:57:14.000,344,11103237,-795,0,1765403833,13242.912111929989,316.29650697000034,54122.80225056 2025-12-10,21:57:15.000,344,11103272,-795,0,1765403834,13242.912111929989,316.26126132000354,54122.58564984 2025-12-10,21:57:16.000,344,11103260,-795,0,1765403835,13242.885166689994,316.17667176000396,54122.30616504 2025-12-10,21:57:17.000,344,11103295,-795,0,1765403836,13243.019892889999,316.08503306999773,54122.4668688 2025-12-10,21:57:18.000,344,11103193,-795,0,1765403837,13242.97273871999,316.09208220000437,54122.725392240005 2025-12-10,21:57:19.000,344,11103269,-795,0,1765403838,13243.04010182,316.0356891600022,54122.725392240005 2025-12-10,21:57:20.000,344,11103266,-795,0,1765403839,13242.831276209989,315.95109960000264,54122.43193320001 2025-12-10,21:57:21.000,344,11103275,-795,0,1765403840,13242.891902999989,315.88060830000177,54122.52975288001 2025-12-10,21:57:22.000,344,11103271,-795,0,1765403841,13242.905375619994,315.85241178000433,54122.62058544001 2025-12-10,21:57:23.000,344,11103264,-795,0,1765403842,13243.06031075,315.8876574300011,54122.4668688 2025-12-10,21:57:24.000,344,11103257,-795,0,1765403843,13243.006420269994,315.85241178000433,54122.320139280004 2025-12-10,21:57:25.000,344,11103306,-795,0,1765403844,13243.05357443999,315.8453626499977,54122.66250816 2025-12-10,21:57:26.000,344,11103225,-795,0,1765403845,13242.966002409994,315.8876574300011,54122.69744376001 2025-12-10,21:57:27.000,344,11103211,-795,0,1765403846,13243.087255989994,315.92995221000456,54122.78827632001 2025-12-10,21:57:28.000,344,11103320,-795,0,1765403847,13243.12093754,315.91585394999856,54122.83019904 2025-12-10,21:57:29.000,344,11103285,-795,0,1765403848,13243.17482801999,316.070934809999,54122.7812892 2025-12-10,21:57:30.000,344,11103279,-795,0,1765403849,13243.07378336999,316.09913133000373,54122.20135824 2025-12-10,21:57:31.000,344,11103259,-795,0,1765403850,13243.12093754,316.1696226300046,54122.390010480005 2025-12-10,21:57:32.000,344,11103260,-795,0,1765403851,13243.15461908999,316.27535958000226,54122.627572560006 2025-12-10,21:57:33.000,344,11103287,-795,0,1765403852,13243.20177326,316.35994914000185,54122.83718616001 2025-12-10,21:57:34.000,344,11103232,-795,0,1765403853,13243.18156433,316.43748957000207,54122.85814752 2025-12-10,21:57:35.000,344,11103246,-795,0,1765403854,13243.09399229999,316.5009317400036,54122.725392240005 2025-12-10,21:57:36.000,344,11103212,-795,0,1765403855,13243.006420269994,316.5925704300025,54122.75334072 2025-12-10,21:57:37.000,344,11103243,-795,0,1765403856,13242.932320859989,316.6348652099987,54122.48084304001 2025-12-10,21:57:38.000,344,11103270,-795,0,1765403857,13242.844748829993,316.6983073800002,54122.52975288001 2025-12-10,21:57:39.000,344,11103300,-795,0,1765403858,13242.750440489988,316.81814259000384,54122.45289456001 2025-12-10,21:57:40.000,344,11103302,-795,0,1765403859,13242.534878569997,316.80404432999785,54122.36206200001 2025-12-10,21:57:41.000,344,11103262,-795,0,1765403860,13242.703286319993,316.89568302000407,54122.76032784 2025-12-10,21:57:42.000,344,11103254,-795,0,1765403861,13242.642659529993,316.9943708400024,54122.8511604 2025-12-10,21:57:43.000,344,11103265,-795,0,1765403862,13242.521405949992,316.96617431999766,54122.90705736 2025-12-10,21:57:44.000,344,11103305,-795,0,1765403863,13242.460779159992,316.9097812800028,54122.53674 2025-12-10,21:57:45.000,344,11103290,-795,0,1765403864,13242.299107719991,316.8745356299987,54122.390010480005 2025-12-10,21:57:46.000,344,11103282,-795,0,1765403865,13242.07680948999,316.7828969399998,54122.30616504 2025-12-10,21:57:47.000,344,11103271,-795,0,1765403866,13242.029655319995,316.75470042000234,54122.823211920004 2025-12-10,21:57:48.000,344,11103289,-795,0,1765403867,13241.867983879994,316.6983073800002,54122.7812892 2025-12-10,21:57:49.000,344,11103316,-795,0,1765403868,13241.713048749989,316.6983073800002,54122.69744376001 2025-12-10,21:57:50.000,344,11103294,-795,0,1765403869,13241.409914800002,316.6348652099987,54122.37603624 2025-12-10,21:57:51.000,344,11103250,-795,0,1765403870,13241.275188599997,316.6278160799993,54122.320139280004 2025-12-10,21:57:52.000,344,11103225,-795,0,1765403871,13241.059626679991,316.62076694999996,54122.26424232001 2025-12-10,21:57:53.000,344,11103319,-795,0,1765403872,13240.911427859995,316.64191433999804,54122.271229440004 2025-12-10,21:57:54.000,344,11103273,-795,0,1765403873,13240.769965349995,316.6630617300034,54122.606611200004 2025-12-10,21:57:55.000,344,11103256,-795,0,1765403874,13240.67565700999,316.6771599900021,54122.58564984 2025-12-10,21:57:56.000,344,11103289,-795,0,1765403875,13240.520721879999,316.6983073800002,54122.52276576 2025-12-10,21:57:57.000,344,11103320,-795,0,1765403876,13240.433149849989,316.6983073800002,54122.43193320001 2025-12-10,21:57:58.000,344,11103258,-795,0,1765403877,13240.433149849989,316.747651290003,54122.47385592 2025-12-10,21:57:59.000,344,11103242,-795,0,1765403878,13240.345577819993,316.78994606999913,54122.20135824 2025-12-10,21:58:00.000,344,11103265,-795,0,1765403879,13240.190642690002,316.7828969399998,54121.956809040006 2025-12-10,21:58:01.000,344,11103282,-795,0,1765403880,13240.130015900002,316.98027258000366,54122.35507488 2025-12-10,21:58:02.000,344,11103255,-795,0,1765403881,13240.156961139997,316.9591251899983,54122.28520368001 2025-12-10,21:58:03.000,344,11103300,-795,0,1765403882,13240.183906379993,317.0437147499979,54122.58564984 2025-12-10,21:58:04.000,344,11103261,-795,0,1765403883,13240.096334349997,317.00141997000173,54122.627572560006 2025-12-10,21:58:05.000,344,11103311,-795,0,1765403884,13240.042443869992,317.11420604999876,54122.59263696 2025-12-10,21:58:06.000,344,11103227,-795,0,1765403885,13240.076125419997,317.14240257000347,54122.222319600005 2025-12-10,21:58:07.000,344,11103234,-795,0,1765403886,13240.143488519992,317.191746479999,54122.271229440004 2025-12-10,21:58:08.000,344,11103211,-795,0,1765403887,13240.197378999997,317.2692869099992,54122.55071424001 2025-12-10,21:58:09.000,344,11103288,-795,0,1765403888,13240.197378999997,317.38912212000287,54122.711418 2025-12-10,21:58:10.000,344,11103275,-795,0,1765403889,13240.035707559997,317.44551515999774,54122.222319600005 2025-12-10,21:58:11.000,344,11103278,-795,0,1765403890,13240.237796859998,317.6005960199982,54122.64853392001 2025-12-10,21:58:12.000,344,11103290,-795,0,1765403891,13240.352314129988,317.6781364499984,54122.90007024 2025-12-10,21:58:13.000,344,11103281,-795,0,1765403892,13240.460095089999,317.776824270004,54122.58564984 2025-12-10,21:58:14.000,344,11103234,-795,0,1765403893,13240.426413539994,317.9107577399991,54122.61359832 2025-12-10,21:58:15.000,344,11103255,-795,0,1765403894,13240.406204609993,318.03059295000276,54122.627572560006 2025-12-10,21:58:16.000,344,11103244,-795,0,1765403895,13240.399468299998,318.1010842500036,54122.94898008 2025-12-10,21:58:17.000,344,11103296,-795,0,1765403896,13240.453358779989,318.1574772899985,54123.04679976 2025-12-10,21:58:18.000,344,11103331,-795,0,1765403897,13240.567876049994,318.1574772899985,54123.109683840004 2025-12-10,21:58:19.000,344,11103274,-795,0,1765403898,13240.581348669999,318.17862468000385,54123.08173536001 2025-12-10,21:58:20.000,344,11103295,-795,0,1765403899,13240.59482128999,318.16452641999786,54122.62058544001 2025-12-10,21:58:21.000,344,11103261,-795,0,1765403900,13240.68239332,318.2420668499981,54122.88609600001 2025-12-10,21:58:22.000,344,11103272,-795,0,1765403901,13240.749756419995,318.3196072799983,54123.06776112 2025-12-10,21:58:23.000,344,11103304,-795,0,1765403902,13240.69586593999,318.46058988000004,54123.396155760005 2025-12-10,21:58:24.000,344,11103274,-795,0,1765403903,13240.66218439,318.52403205000155,54123.3053232 2025-12-10,21:58:25.000,344,11103296,-795,0,1765403904,13240.709338559995,318.5663268299977,54123.326284560004 2025-12-10,21:58:26.000,344,11103273,-795,0,1765403905,13240.729547489995,318.5945233500024,54123.45903984001 2025-12-10,21:58:27.000,344,11103321,-795,0,1765403906,13240.90469155,318.5169829200022,54123.27038760001 2025-12-10,21:58:28.000,344,11103278,-795,0,1765403907,13240.98552727,318.43944249000197,54123.36122016 2025-12-10,21:58:29.000,344,11103262,-795,0,1765403908,13241.073099299996,318.41124597000453,54123.3751944 2025-12-10,21:58:30.000,344,11103249,-795,0,1765403909,13240.77670165999,318.347803800003,54122.97692856 2025-12-10,21:58:31.000,344,11103241,-795,0,1765403910,13241.180880259992,318.3337055400043,54123.73852464 2025-12-10,21:58:32.000,344,11103294,-795,0,1765403911,13241.187616570001,318.2420668499981,54123.76647312 2025-12-10,21:58:33.000,344,11103303,-795,0,1765403912,13241.335815389997,318.22796858999936,54123.84333144001 2025-12-10,21:58:34.000,344,11103305,-795,0,1765403913,13241.416651109997,318.1363299000004,54123.78743448 2025-12-10,21:58:35.000,344,11103298,-795,0,1765403914,13241.558113619998,318.00239642999804,54123.466026960006 2025-12-10,21:58:36.000,344,11103241,-795,0,1765403915,13241.739993989999,317.8755120900023,54123.45903984001 2025-12-10,21:58:37.000,344,11103271,-795,0,1765403916,13241.93534697999,317.7133821000025,54124.115829120004 2025-12-10,21:58:38.000,344,11103238,-795,0,1765403917,13242.029655319995,317.50895732999925,54124.05993216001 2025-12-10,21:58:39.000,344,11103247,-795,0,1765403918,13242.15764520999,317.38912212000287,54123.997048080004 2025-12-10,21:58:40.000,344,11103273,-795,0,1765403919,13242.11722734999,317.24813952000113,54123.84333144001 2025-12-10,21:58:41.000,344,11103294,-795,0,1765403920,13242.24521724,317.1705990900009,54123.948138240004 2025-12-10,21:58:42.000,344,11103334,-795,0,1765403921,13242.420361299992,317.0930586600007,54123.79442160001 2025-12-10,21:58:43.000,344,11103279,-795,0,1765403922,13242.561823809992,317.03666561999853,54123.850318560006 2025-12-10,21:58:44.000,344,11103298,-795,0,1765403923,13242.689813700003,317.0507638800045,54124.03198368 2025-12-10,21:58:45.000,344,11103309,-795,0,1765403924,13242.905375619994,317.0437147499979,54124.10185488 2025-12-10,21:58:46.000,344,11103231,-795,0,1765403925,13243.08051968,317.0084691000011,54124.22762304001 2025-12-10,21:58:47.000,344,11103304,-795,0,1765403926,13243.15461908999,316.95207605999894,54124.24159728 2025-12-10,21:58:48.000,344,11103306,-795,0,1765403927,13243.19503694999,316.9943708400024,54124.37435256001 2025-12-10,21:58:49.000,344,11103302,-795,0,1765403928,13243.248927429995,316.95207605999894,54124.0040352 2025-12-10,21:58:50.000,344,11103287,-795,0,1765403929,13243.27587266999,316.90273215000343,54123.84333144001 2025-12-10,21:58:51.000,344,11103287,-795,0,1765403930,13243.40386256,316.98027258000366,54124.12281624 2025-12-10,21:58:52.000,344,11103248,-795,0,1765403931,13243.437544109991,316.9238795400015,54124.51409496001 2025-12-10,21:58:53.000,344,11103278,-755,0,1765403932,13243.437544109991,316.8745356299987,54124.402301040005 2025-12-10,21:58:54.000,344,11103207,-795,0,1765403933,13243.48469828,316.8251917200032,54124.54903056 2025-12-10,21:58:55.000,344,11103229,-795,0,1765403934,13243.31629052999,316.7758478100004,54124.42326240001 2025-12-10,21:58:56.000,344,11103183,-795,0,1765403935,13243.22198219,316.6348652099987,54124.2136488 2025-12-10,21:58:57.000,344,11103293,-795,0,1765403936,13243.269136359995,316.5643739099978,54124.24159728 2025-12-10,21:58:58.000,344,11103255,-795,0,1765403937,13243.31629052999,316.43748957000207,54124.234610160005 2025-12-10,21:58:59.000,344,11103230,-795,0,1765403938,13243.1613554,316.47273521999887,54124.43723664 2025-12-10,21:59:00.000,344,11103264,-795,0,1765403939,13243.019892889999,316.402243919998,54124.26954576 2025-12-10,21:59:01.000,344,11103288,-795,0,1765403940,13242.918848239999,316.4515878300008,54124.569991920005 2025-12-10,21:59:02.000,344,11103264,-795,0,1765403941,13242.736967869998,316.45863696000015,54124.38133968 2025-12-10,21:59:03.000,344,11103243,-795,0,1765403942,13242.777385729998,316.55732477999845,54124.304481360006 2025-12-10,21:59:04.000,344,11103247,-795,0,1765403943,13242.777385729998,316.6348652099987,54124.283520000005 2025-12-10,21:59:05.000,344,11103273,-795,0,1765403944,13242.716758939998,316.7265039000049,54124.0739064 2025-12-10,21:59:06.000,344,11103260,-795,0,1765403945,13242.696550009998,316.76879868000105,54124.51409496001 2025-12-10,21:59:07.000,344,11103290,-795,0,1765403946,13242.750440489988,316.76879868000105,54124.618901760005 2025-12-10,21:59:08.000,344,11103276,-795,0,1765403947,13242.763913109993,316.7828969399998,54124.63287600001 2025-12-10,21:59:09.000,344,11103254,-795,0,1765403948,13242.736967869998,316.8886338900047,54124.61191464001 2025-12-10,21:59:10.000,344,11103250,-795,0,1765403949,13242.501197019992,316.90273215000343,54124.1437776 2025-12-10,21:59:11.000,344,11103284,-795,0,1765403950,13242.514669639997,316.9943708400024,54124.03897080001 2025-12-10,21:59:12.000,344,11103259,-795,0,1765403951,13242.447306540002,317.0719112700026,54124.12980336001 2025-12-10,21:59:13.000,344,11103289,-795,0,1765403952,13242.406888680001,317.1494517000028,54124.53505632 2025-12-10,21:59:14.000,344,11103291,-795,0,1765403953,13242.359734509992,317.16354996000155,54124.618901760005 2025-12-10,21:59:15.000,344,11103322,-795,0,1765403954,13242.191326759996,317.2340412600024,54124.54204344001 2025-12-10,21:59:16.000,344,11103304,-795,0,1765403955,13242.191326759996,317.2551886500005,54124.47915936 2025-12-10,21:59:17.000,344,11103294,-795,0,1765403956,13242.171117829996,317.2692869099992,54124.48614648 2025-12-10,21:59:18.000,344,11103220,-795,0,1765403957,13242.09701841999,317.2551886500005,54124.234610160005 2025-12-10,21:59:19.000,344,11103252,-795,0,1765403958,13242.02291901,317.24813952000113,54124.08089352 2025-12-10,21:59:20.000,344,11103289,-795,0,1765403959,13241.86124757,317.24813952000113,54124.15775184001 2025-12-10,21:59:21.000,344,11103267,-795,0,1765403960,13241.90166543,317.1565008300022,54124.24159728 2025-12-10,21:59:22.000,344,11103268,-795,0,1765403961,13241.847774949994,317.12830431000475,54124.353391200006 2025-12-10,21:59:23.000,344,11103256,-795,0,1765403962,13241.787148159994,317.12830431000475,54124.3883268 2025-12-10,21:59:24.000,344,11103282,-795,0,1765403963,13241.706312439994,317.1071569199994,54124.304481360006 2025-12-10,21:59:25.000,344,11103277,-795,0,1765403964,13241.618740409998,316.96617431999766,54123.801408720006 2025-12-10,21:59:26.000,344,11103249,-795,0,1765403965,13241.746730299994,316.9732234500043,54124.02499656 2025-12-10,21:59:27.000,344,11103226,-795,0,1765403966,13241.665894579994,317.0860095300013,54124.10884200001 2025-12-10,21:59:28.000,344,11103284,-795,0,1765403967,13241.652421959989,317.1353534400041,54124.20666168001 2025-12-10,21:59:29.000,344,11103254,-795,0,1765403968,13241.517695759998,317.0578130100039,54124.05993216001 2025-12-10,21:59:30.000,344,11103295,-795,0,1765403969,13241.329079080002,316.9591251899983,54123.82237008001 2025-12-10,21:59:31.000,344,11103306,-795,0,1765403970,13241.416651109997,317.00141997000173,54123.969099600006 2025-12-10,21:59:32.000,344,11103278,-795,0,1765403971,13241.342551699992,316.93092867000087,54123.76647312 2025-12-10,21:59:33.000,344,11103272,-795,0,1765403972,13241.241507049992,316.987321710003,54123.67564056001 2025-12-10,21:59:34.000,344,11103240,-795,0,1765403973,13241.174143949997,316.96617431999766,54123.78743448 2025-12-10,21:59:35.000,344,11103280,-795,0,1765403974,13241.073099299996,317.0084691000011,54123.72455040001 2025-12-10,21:59:36.000,344,11103289,-795,0,1765403975,13241.039417749991,317.00141997000173,54123.69660192 2025-12-10,21:59:37.000,344,11103280,-795,0,1765403976,13241.100044539991,317.0507638800045,54123.70358904001 2025-12-10,21:59:38.000,344,11103261,-795,0,1765403977,13241.086571920001,317.0437147499979,54123.71057616 2025-12-10,21:59:39.000,344,11103277,-795,0,1765403978,13241.0057362,316.98027258000366,54123.31231032 2025-12-10,21:59:40.000,344,11103211,-795,0,1765403979,13240.951845719996,316.9097812800028,54123.14461944 2025-12-10,21:59:41.000,344,11103259,-795,0,1765403980,13240.992263579996,316.9450269299996,54123.35423304 2025-12-10,21:59:42.000,344,11103259,-795,0,1765403981,13240.96531834,317.01551823000045,54123.69660192 2025-12-10,21:59:43.000,344,11103291,-795,0,1765403982,13240.90469155,317.02961648999917,54123.66865344 2025-12-10,21:59:44.000,344,11103302,-795,0,1765403983,13240.79691058999,317.1071569199994,54123.59179512 2025-12-10,21:59:45.000,344,11103252,-795,0,1765403984,13240.69586593999,317.2199430000037,54123.43109136 2025-12-10,21:59:46.000,344,11103318,-795,0,1765403985,13240.72281118,317.3045325600033,54123.27038760001 2025-12-10,21:59:47.000,344,11103318,-795,0,1765403986,13240.790174279995,317.47371168000245,54123.28436184 2025-12-10,21:59:48.000,344,11103246,-795,0,1765403987,13240.850801069995,317.57239950000076,54123.38916864001 2025-12-10,21:59:49.000,344,11103270,-795,0,1765403988,13240.790174279995,317.6922347100044,54123.661666320004 2025-12-10,21:59:50.000,344,11103237,-795,0,1765403989,13240.65544807999,317.6851855799978,54123.3751944 2025-12-10,21:59:51.000,344,11103292,-795,0,1765403990,13240.648711769994,317.8261681799995,54123.52192392 2025-12-10,21:59:52.000,344,11103233,-795,0,1765403991,13240.628502839994,317.8966594800004,54123.466026960006 2025-12-10,21:59:53.000,344,11103312,-795,0,1765403992,13240.561139739999,318.09403512000426,54123.277374720004 2025-12-10,21:59:54.000,344,11103270,-795,0,1765403993,13240.567876049994,318.1997720700019,54123.179555040006 2025-12-10,21:59:55.000,344,11103322,-795,0,1765403994,13240.527458189994,318.2702633700028,54123.14461944 2025-12-10,21:59:56.000,344,11103313,-795,0,1765403995,13240.59482128999,318.3830494499998,54123.65467920001 2025-12-10,21:59:57.000,344,11103295,-795,0,1765403996,13240.61503021999,318.58747422000306,54123.67564056001 2025-12-10,21:59:58.000,344,11103278,-795,0,1765403997,13240.65544807999,318.7284568200048,54123.67564056001 2025-12-10,21:59:59.000,344,11103303,-795,0,1765403998,13240.64197546,318.82009551000374,54123.66865344 2025-12-10,22:00:00.000,344,11103305,-795,0,1765403999,13240.513985569989,318.8130463800044,54123.0957096 2025-12-10,22:00:01.000,344,11103358,-795,0,1765404000,13240.57461235999,318.8905868100046,54123.03282552001 2025-12-10,22:00:02.000,344,11103288,-795,0,1765404001,13240.729547489995,318.9610781099982,54123.22147776001 2025-12-10,22:00:03.000,344,11103254,-795,0,1765404002,13240.689129629995,319.0950115800006,54123.445065600004 2025-12-10,22:00:04.000,344,11103331,-795,0,1765404003,13240.79691058999,319.20779766000487,54123.67564056001 2025-12-10,22:00:05.000,344,11103244,-795,0,1765404004,13240.89795523999,319.3064854800032,54123.74551176 2025-12-10,22:00:06.000,344,11103247,-795,0,1765404005,13240.85753737999,319.3981241700021,54123.50096256 2025-12-10,22:00:07.000,344,11103301,-795,0,1765404006,13240.94510941,319.4827137300017,54123.59878224 2025-12-10,22:00:08.000,344,11103274,-795,0,1765404007,13240.93837309999,319.4827137300017,54123.326284560004 2025-12-10,22:00:09.000,344,11103271,-795,0,1765404008,13240.98552727,319.56025416000193,54123.38218152 2025-12-10,22:00:10.000,344,11103308,-795,0,1765404009,13240.972054649996,319.5532050300026,54123.38218152 2025-12-10,22:00:11.000,344,11103293,-795,0,1765404010,13241.079835609991,319.6307454600028,54123.55685952001 2025-12-10,22:00:12.000,344,11103273,-795,0,1765404011,13241.120253469991,319.58845067999937,54123.57782088 2025-12-10,22:00:13.000,344,11103296,-795,0,1765404012,13241.019208819991,319.6025489399981,54123.3751944 2025-12-10,22:00:14.000,344,11103245,-795,0,1765404013,13241.066362990001,319.58845067999937,54123.50794968001 2025-12-10,22:00:15.000,344,11103264,-795,0,1765404014,13240.998999889991,319.63779459000216,54123.179555040006 2025-12-10,22:00:16.000,344,11103264,-795,0,1765404015,13241.019208819991,319.5954998099987,54123.12365808001 2025-12-10,22:00:17.000,344,11103335,-795,0,1765404016,13241.052890369996,319.58140155,54123.228464880005 2025-12-10,22:00:18.000,344,11103242,-795,0,1765404017,13241.100044539991,319.5461559000032,54123.27038760001 2025-12-10,22:00:19.000,344,11103288,-795,0,1765404018,13241.052890369996,319.5179593799985,54123.1655808 2025-12-10,22:00:20.000,344,11103295,-795,0,1765404019,13241.086571920001,319.468615470003,54123.03282552001 2025-12-10,22:00:21.000,344,11103291,-795,0,1765404020,13241.241507049992,319.56025416000193,54123.25641336 2025-12-10,22:00:22.000,344,11103250,-795,0,1765404021,13241.369496940002,319.52500850999786,54123.0258384 2025-12-10,22:00:23.000,344,11103251,-795,0,1765404022,13241.477277899998,319.5320576400045,54123.08173536001 2025-12-10,22:00:24.000,344,11103279,-795,0,1765404023,13241.713048749989,319.41222243000084,54123.03282552001 2025-12-10,22:00:25.000,344,11103255,-795,0,1765404024,13241.89492911999,319.3840259100034,54123.27038760001 2025-12-10,22:00:26.000,344,11103279,-795,0,1765404025,13242.070073179995,319.31353461000253,54123.20051640001 2025-12-10,22:00:27.000,344,11103278,-795,0,1765404026,13242.251953549996,319.1936993999989,54123.35423304 2025-12-10,22:00:28.000,344,11103265,-795,0,1765404027,13242.400152369992,319.06681506000314,54123.38218152 2025-12-10,22:00:29.000,344,11103303,-795,0,1765404028,13242.440570229992,318.83419377000246,54123.235452 2025-12-10,22:00:30.000,344,11103180,-795,0,1765404029,13242.460779159992,318.5310811800009,54122.68346952 2025-12-10,22:00:31.000,344,11103212,-795,0,1765404030,13242.676341079998,318.43944249000197,54122.990902800004 2025-12-10,22:00:32.000,344,11103259,-795,0,1765404031,13242.871694069989,318.29845989000023,54123.31929744001 2025-12-10,22:00:33.000,344,11103276,-795,0,1765404032,13242.939057169999,318.17862468000385,54123.47301408 2025-12-10,22:00:34.000,344,11103265,-795,0,1765404033,13243.019892889999,318.01649469000404,54123.53589816001 2025-12-10,22:00:35.000,344,11103223,-795,0,1765404034,13242.932320859989,317.8966594800004,54123.466026960006 2025-12-10,22:00:36.000,344,11103313,-795,0,1765404035,13242.959266099999,317.776824270004,54123.36122016 2025-12-10,22:00:37.000,344,11103288,-795,0,1765404036,13243.13441015999,317.76977514000464,54123.45903984001 2025-12-10,22:00:38.000,344,11103270,-795,0,1765404037,13243.28260898,317.776824270004,54123.52192392 2025-12-10,22:00:39.000,344,11103305,-795,0,1765404038,13243.1613554,317.84731557000487,54123.70358904001 2025-12-10,22:00:40.000,344,11103345,-795,0,1765404039,13242.952529789989,317.76977514000464,54123.29134896001 2025-12-10,22:00:41.000,344,11103281,-795,0,1765404040,13243.208509569995,317.91780686999846,54123.759486 2025-12-10,22:00:42.000,344,11103246,-795,0,1765404041,13243.248927429995,317.8755120900023,54123.72455040001 2025-12-10,22:00:43.000,344,11103302,-795,0,1765404042,13243.26240005,317.776824270004,54123.95512536 2025-12-10,22:00:44.000,344,11103287,-795,0,1765404043,13243.23545480999,317.8120699200008,54123.682627680006 2025-12-10,22:00:45.000,344,11103274,-795,0,1765404044,13243.22198219,317.6640381899997,54123.71057616 2025-12-10,22:00:46.000,344,11103291,-795,0,1765404045,13243.31629052999,317.6005960199982,54123.780447360004 2025-12-10,22:00:47.000,344,11103328,-795,0,1765404046,13243.30281791,317.5653503700014,54124.08788064001 2025-12-10,22:00:48.000,344,11103284,-795,0,1765404047,13243.269136359995,317.45961342000373,54124.08788064001 2025-12-10,22:00:49.000,344,11103277,-795,0,1765404048,13243.23545480999,317.38912212000287,54123.98307384 2025-12-10,22:00:50.000,344,11103278,-795,0,1765404049,13243.248927429995,317.31158169000264,54123.92717688 2025-12-10,22:00:51.000,344,11103342,-795,0,1765404050,13243.26240005,317.32567995000136,54123.997048080004 2025-12-10,22:00:52.000,344,11103258,-795,0,1765404051,13243.248927429995,317.2551886500005,54123.87127992001 2025-12-10,22:00:53.000,344,11103320,-795,0,1765404052,13243.18156433,317.191746479999,54123.92018976001 2025-12-10,22:00:54.000,344,11103291,-795,0,1765404053,13243.21524587999,317.2410903900018,54124.17871320001 2025-12-10,22:00:55.000,344,11103272,-795,0,1765404054,13243.21524587999,317.2833851699979,54124.19268744 2025-12-10,22:00:56.000,344,11103278,-795,0,1765404055,13243.22198219,317.19879560999834,54123.99006096001 2025-12-10,22:00:57.000,344,11103291,-795,0,1765404056,13243.14114647,317.19879560999834,54123.99006096001 2025-12-10,22:00:58.000,344,11103310,-795,0,1765404057,13243.20177326,317.1705990900009,54124.08089352 2025-12-10,22:00:59.000,344,11103311,-795,0,1765404058,13243.21524587999,317.07896040000196,54123.934164 2025-12-10,22:01:00.000,344,11103259,-795,0,1765404059,13243.046838129994,317.02961648999917,54123.6896148 2025-12-10,22:01:01.000,344,11103272,-795,0,1765404060,13243.107464919995,317.02961648999917,54123.899228400005 2025-12-10,22:01:02.000,344,11103240,-795,0,1765404061,13243.12093754,317.01551823000045,54124.31146848 2025-12-10,22:01:03.000,344,11103297,-795,0,1765404062,13243.07378336999,317.07896040000196,54124.283520000005 2025-12-10,22:01:04.000,344,11103279,-795,0,1765404063,13242.945793479994,317.19879560999834,54124.29749424001 2025-12-10,22:01:05.000,344,11103335,-795,0,1765404064,13243.09399229999,317.2410903900018,54124.22762304001 2025-12-10,22:01:06.000,344,11103258,-795,0,1765404065,13243.14114647,317.2551886500005,54124.08089352 2025-12-10,22:01:07.000,344,11103250,-795,0,1765404066,13243.17482801999,317.3045325600033,54124.164738960004 2025-12-10,22:01:08.000,344,11103304,-795,0,1765404067,13243.22198219,317.42436776999966,54124.17172608 2025-12-10,22:01:09.000,344,11103303,-795,0,1765404068,13243.19503694999,317.55830124000204,54124.54204344001 2025-12-10,22:01:10.000,344,11103280,-795,0,1765404069,13243.04010182,317.62174341000355,54124.234610160005 2025-12-10,22:01:11.000,344,11103298,-795,0,1765404070,13243.26240005,317.6992838400038,54124.472172240006 2025-12-10,22:01:12.000,344,11103309,-795,0,1765404071,13243.27587266999,317.7274803600012,54124.49313360001 2025-12-10,22:01:13.000,344,11103300,-795,0,1765404072,13243.26240005,317.84026643999823,54124.58396616 2025-12-10,22:01:14.000,344,11103278,-795,0,1765404073,13243.23545480999,317.8332173099989,54124.2485844 2025-12-10,22:01:15.000,344,11103236,-795,0,1765404074,13243.24219112,317.81911905000015,54124.304481360006 2025-12-10,22:01:16.000,344,11103293,-795,0,1765404075,13243.27587266999,317.8332173099989,54124.458198 2025-12-10,22:01:17.000,344,11103274,-795,0,1765404076,13243.40386256,317.8755120900023,54124.786592640005 2025-12-10,22:01:18.000,344,11103257,-795,0,1765404077,13243.40386256,317.98124903999997,54124.74466992 2025-12-10,22:01:19.000,344,11103332,-795,0,1765404078,13243.42407149,318.0446912100015,54124.82152824 2025-12-10,22:01:20.000,344,11103320,-795,0,1765404079,13243.35670838999,318.0376420800021,54124.59095328001 2025-12-10,22:01:21.000,344,11103317,-795,0,1765404080,13243.44428042,318.07993685999827,54124.42326240001 2025-12-10,22:01:22.000,344,11103336,-795,0,1765404081,13243.498170899991,318.0728877299989,54124.521082080006 2025-12-10,22:01:23.000,344,11103346,-795,0,1765404082,13243.538588759991,318.1363299000004,54124.73069568001 2025-12-10,22:01:24.000,344,11103314,-795,0,1765404083,13243.619424479992,318.27731250000215,54124.96825776001 2025-12-10,22:01:25.000,344,11103296,-795,0,1765404084,13243.612688169997,318.36190206000174,54125.121974400005 2025-12-10,22:01:26.000,344,11103306,-795,0,1765404085,13243.659842339992,318.4676390099994,54125.073064560005 2025-12-10,22:01:27.000,344,11103269,-795,0,1765404086,13243.646369720002,318.50993379000283,54124.93332216 2025-12-10,22:01:28.000,344,11103264,-795,0,1765404087,13243.713732819997,318.5804250900037,54125.01018048 2025-12-10,22:01:29.000,344,11103340,-795,0,1765404088,13243.747414370002,318.6368181299986,54124.86345096 2025-12-10,22:01:30.000,344,11103317,-795,0,1765404089,13243.666578650002,318.68616204000136,54124.57697904 2025-12-10,22:01:31.000,344,11103272,-795,0,1765404090,13243.733941749997,318.791898989999,54125.10800016 2025-12-10,22:01:32.000,344,11103278,-795,0,1765404091,13243.834986399997,318.75665334000223,54125.23376832001 2025-12-10,22:01:33.000,344,11103308,-795,0,1765404092,13243.882140569993,318.7284568200048,54125.26870392 2025-12-10,22:01:34.000,344,11103289,-795,0,1765404093,13243.915822119998,318.68616204000136,54125.26870392 2025-12-10,22:01:35.000,344,11103235,-795,0,1765404094,13243.861931639993,318.58747422000306,54125.05909032 2025-12-10,22:01:36.000,344,11103293,-795,0,1765404095,13243.956239979998,318.48878640000476,54124.76563128 2025-12-10,22:01:37.000,344,11103307,-795,0,1765404096,13244.010130459988,318.4676390099994,54124.81454112 2025-12-10,22:01:38.000,344,11103295,-795,0,1765404097,13243.976448909998,318.4182951000039,54124.8424896 2025-12-10,22:01:39.000,344,11103259,-795,0,1765404098,13243.929294739988,318.39714770999853,54125.08005168 2025-12-10,22:01:40.000,344,11103329,-795,0,1765404099,13243.794568539997,318.347803800003,54124.7027472 2025-12-10,22:01:41.000,344,11103257,-795,0,1765404100,13243.841722709993,318.347803800003,54125.05909032 2025-12-10,22:01:42.000,344,11103250,-795,0,1765404101,13243.841722709993,318.34075467000366,54125.09402592001 2025-12-10,22:01:43.000,344,11103309,-795,0,1765404102,13243.774359609997,318.3055090199996,54124.79357976 2025-12-10,22:01:44.000,344,11103243,-795,0,1765404103,13243.706996510002,318.2561651100041,54124.71672144 2025-12-10,22:01:45.000,344,11103304,-795,0,1765404104,13243.646369720002,318.2068212000013,54124.60492752 2025-12-10,22:01:46.000,344,11103287,-795,0,1765404105,13243.599215549992,318.1997720700019,54124.982232 2025-12-10,22:01:47.000,344,11103293,-795,0,1765404106,13243.565534000001,318.2491159800047,54125.16389712001 2025-12-10,22:01:48.000,344,11103309,-795,0,1765404107,13243.491434589996,318.2843616300015,54125.16389712001 2025-12-10,22:01:49.000,344,11103294,-795,0,1765404108,13243.46448935,318.3337055400043,54125.0870388 2025-12-10,22:01:50.000,344,11103261,-795,0,1765404109,13243.370181009996,318.3548529300024,54124.69576008 2025-12-10,22:01:51.000,344,11103262,-795,0,1765404110,13243.477961969991,318.4182951000039,54124.521082080006 2025-12-10,22:01:52.000,344,11103310,-795,0,1765404111,13243.48469828,318.5028846600035,54124.58396616 2025-12-10,22:01:53.000,344,11103280,-795,0,1765404112,13243.44428042,318.55927769999835,54124.88441232 2025-12-10,22:01:54.000,344,11103251,-795,0,1765404113,13243.42407149,318.6156707400005,54124.982232 2025-12-10,22:01:55.000,344,11103289,-795,0,1765404114,13243.370181009996,318.64386725999793,54125.06607744001 2025-12-10,22:01:56.000,344,11103308,-795,0,1765404115,13243.248927429995,318.6932111700007,54124.91934792 2025-12-10,22:01:57.000,344,11103236,-795,0,1765404116,13243.12093754,318.72140768999816,54124.79357976 2025-12-10,22:01:58.000,344,11103248,-795,0,1765404117,13243.1613554,318.7143585599988,54124.75165704 2025-12-10,22:01:59.000,344,11103293,-795,0,1765404118,13243.14114647,318.77075160000095,54124.75864416001 2025-12-10,22:02:00.000,344,11103277,-795,0,1765404119,13243.05357443999,318.7425550800035,54124.618901760005 2025-12-10,22:02:01.000,344,11103268,-795,0,1765404120,13243.09399229999,318.7143585599988,54124.88441232 2025-12-10,22:02:02.000,344,11103303,-795,0,1765404121,13243.10072861,318.7002603000001,54124.74466992 2025-12-10,22:02:03.000,344,11103291,-795,0,1765404122,13243.11420122999,318.6932111700007,54125.073064560005 2025-12-10,22:02:04.000,344,11103287,-795,0,1765404123,13243.147882779995,318.65091639000457,54125.04511608001 2025-12-10,22:02:05.000,344,11103293,-795,0,1765404124,13243.019892889999,318.5804250900037,54124.2485844 2025-12-10,22:02:06.000,344,11103199,-795,0,1765404125,13243.067047059994,318.6579655200039,54124.61191464001 2025-12-10,22:02:07.000,344,11103222,-795,0,1765404126,13242.99294764999,318.7002603000001,54124.500120720004 2025-12-10,22:02:08.000,344,11103359,-795,0,1765404127,13242.891902999989,318.8412429000018,54124.96127064 2025-12-10,22:02:09.000,344,11103278,-795,0,1765404128,13242.736967869998,318.95402897999884,54124.88441232 2025-12-10,22:02:10.000,344,11103280,-795,0,1765404129,13242.608977980002,319.0456676699978,54124.667811600004 2025-12-10,22:02:11.000,344,11103286,-795,0,1765404130,13242.588769050002,319.0950115800006,54124.74466992 2025-12-10,22:02:12.000,344,11103283,-795,0,1765404131,13242.555087499997,319.08091332000186,54124.42326240001 2025-12-10,22:02:13.000,344,11103317,-795,0,1765404132,13242.588769050002,319.0950115800006,54124.43723664 2025-12-10,22:02:14.000,344,11103253,-795,0,1765404133,13242.568560120002,319.123208099998,54124.55601768 2025-12-10,22:02:15.000,344,11103266,-795,0,1765404134,13242.480988089992,319.06681506000314,54124.54903056 2025-12-10,22:02:16.000,344,11103280,-795,0,1765404135,13242.393416059997,319.03156940999907,54124.500120720004 2025-12-10,22:02:17.000,344,11103270,-795,0,1765404136,13242.346261890001,319.03156940999907,54124.5280692 2025-12-10,22:02:18.000,344,11103311,-795,0,1765404137,13242.272162479996,319.08091332000186,54124.57697904 2025-12-10,22:02:19.000,344,11103342,-795,0,1765404138,13242.15764520999,319.0738641900025,54124.42326240001 2025-12-10,22:02:20.000,344,11103273,-795,0,1765404139,13242.00271008,318.99632376000227,54123.87826704 2025-12-10,22:02:21.000,344,11103295,-795,0,1765404140,13242.029655319995,319.0245202799997,54124.26954576 2025-12-10,22:02:22.000,344,11103262,-795,0,1765404141,13241.989237459995,319.0879624500012,54124.569991920005 2025-12-10,22:02:23.000,344,11103283,-795,0,1765404142,13241.948819599995,319.08091332000186,54124.49313360001 2025-12-10,22:02:24.000,344,11103278,-795,0,1765404143,13241.94208329,319.14435549000336,54124.500120720004 2025-12-10,22:02:25.000,344,11103316,-795,0,1765404144,13241.888192809995,319.14435549000336,54124.304481360006 2025-12-10,22:02:26.000,344,11103280,-795,0,1765404145,13241.867983879994,319.16550288000144,54124.234610160005 2025-12-10,22:02:27.000,344,11103280,-795,0,1765404146,13241.94208329,319.1725520100008,54124.164738960004 2025-12-10,22:02:28.000,344,11103245,-795,0,1765404147,13242.00271008,319.16550288000144,54124.136790480006 2025-12-10,22:02:29.000,344,11103268,-795,0,1765404148,13241.99597376999,319.17960114000016,54124.27653288001 2025-12-10,22:02:30.000,344,11103225,-795,0,1765404149,13241.820829709999,319.13025723000464,54124.08089352 2025-12-10,22:02:31.000,344,11103243,-795,0,1765404150,13241.97576483999,319.16550288000144,54124.22762304001 2025-12-10,22:02:32.000,344,11103271,-795,0,1765404151,13241.91513804999,319.1725520100008,54124.19967456 2025-12-10,22:02:33.000,344,11103274,-795,0,1765404152,13241.93534697999,319.1936993999989,54124.15076472 2025-12-10,22:02:34.000,344,11103323,-795,0,1765404153,13241.85451125999,319.123208099998,54123.57083376 2025-12-10,22:02:35.000,344,11103248,-795,0,1765404154,13242.03639162999,319.22894505000295,54124.04595792 2025-12-10,22:02:36.000,344,11103291,-795,0,1765404155,13241.95555590999,319.31353461000253,54124.01102232001 2025-12-10,22:02:37.000,344,11103295,-795,0,1765404156,13242.00271008,319.37697678000404,54124.31146848 2025-12-10,22:02:38.000,344,11103215,-795,0,1765404157,13241.99597376999,319.4333698199989,54124.32544272001 2025-12-10,22:02:39.000,344,11103237,-795,0,1765404158,13241.928610669995,319.48976286000106,54124.22762304001 2025-12-10,22:02:40.000,344,11103260,-795,0,1765404159,13241.90166543,319.5320576400045,54124.09486776 2025-12-10,22:02:41.000,344,11103312,-795,0,1765404160,13242.049864249995,319.52500850999786,54123.90621552 2025-12-10,22:02:42.000,344,11103312,-795,0,1765404161,13242.14417259,319.468615470003,54123.88525416 2025-12-10,22:02:43.000,344,11103281,-795,0,1765404162,13242.319316649991,319.4192715600002,54124.10884200001 2025-12-10,22:02:44.000,344,11103308,-795,0,1765404163,13242.474251779997,319.29238722000446,54124.44422376001 2025-12-10,22:02:45.000,344,11103234,-795,0,1765404164,13242.588769050002,319.137306360004,54124.451210880005 2025-12-10,22:02:46.000,344,11103299,-795,0,1765404165,13242.649395840002,318.9892746300029,54124.26255864 2025-12-10,22:02:47.000,344,11103249,-795,0,1765404166,13242.763913109993,318.8271446400031,54124.29749424001 2025-12-10,22:02:48.000,344,11103332,-795,0,1765404167,13242.898639309999,318.68616204000136,54124.08788064001 2025-12-10,22:02:49.000,344,11103339,-795,0,1765404168,13242.986211339994,318.62271986999986,54124.08089352 2025-12-10,22:02:50.000,344,11103292,-795,0,1765404169,13242.925584549994,318.4323933600026,54123.76647312 2025-12-10,22:02:51.000,344,11103309,-795,0,1765404170,13243.147882779995,318.4182951000039,54124.43024952 2025-12-10,22:02:52.000,344,11103267,-795,0,1765404171,13243.33649945999,318.3900985799992,54124.63287600001 2025-12-10,22:02:53.000,344,11103312,-795,0,1765404172,13243.37691731999,318.3337055400043,54124.59095328001 2025-12-10,22:02:54.000,344,11103253,-795,0,1765404173,13243.40386256,318.2491159800047,54124.57697904 2025-12-10,22:02:55.000,344,11103191,-795,0,1765404174,13243.37691731999,318.108133380003,54124.353391200006 2025-12-10,22:02:56.000,344,11103289,-795,0,1765404175,13243.34323577,318.1222316400017,54124.115829120004 2025-12-10,22:02:57.000,344,11103242,-795,0,1765404176,13243.329763149995,318.09403512000426,54124.12281624 2025-12-10,22:02:58.000,344,11103317,-795,0,1765404177,13243.37691731999,318.1363299000004,54124.521082080006 2025-12-10,22:02:59.000,344,11103257,-795,0,1765404178,13243.471225659996,318.1363299000004,54124.56300480001 2025-12-10,22:03:00.000,344,11103264,-795,0,1765404179,13243.417335179991,318.1715755500045,54124.19268744 2025-12-10,22:03:01.000,344,11103280,-795,0,1765404180,13243.42407149,318.29845989000023,54124.53505632 2025-12-10,22:03:02.000,344,11103261,-795,0,1765404181,13243.491434589996,318.39714770999853,54124.49313360001 2025-12-10,22:03:03.000,344,11103287,-795,0,1765404182,13243.518379829991,318.52403205000155,54124.31146848 2025-12-10,22:03:04.000,344,11103270,-795,0,1765404183,13243.585742930001,318.68616204000136,54124.31146848 2025-12-10,22:03:05.000,344,11103261,-795,0,1765404184,13243.477961969991,318.8130463800044,54124.458198 2025-12-10,22:03:06.000,344,11103323,-795,0,1765404185,13243.329763149995,319.00337289000163,54124.51409496001 2025-12-10,22:03:07.000,344,11103314,-795,0,1765404186,13243.451016729996,319.06681506000314,54124.61191464001 2025-12-10,22:03:08.000,344,11103285,-795,0,1765404187,13243.525116140001,319.14435549000336,54124.74466992 2025-12-10,22:03:09.000,344,11103251,-795,0,1765404188,13243.38365363,319.250092440001,54124.66082448001 2025-12-10,22:03:10.000,344,11103306,-795,0,1765404189,13243.21524587999,319.1866502699995,54124.03897080001 2025-12-10,22:03:11.000,344,11103243,-795,0,1765404190,13243.07378336999,319.32763287000125,54124.2485844 2025-12-10,22:03:12.000,344,11103258,-795,0,1765404191,13243.026629199994,319.39107504000276,54124.47915936 2025-12-10,22:03:13.000,344,11103267,-795,0,1765404192,13242.851485139989,319.4968119900004,54124.66082448001 2025-12-10,22:03:14.000,344,11103258,-795,0,1765404193,13242.676341079998,319.6166472000041,54124.65383736 2025-12-10,22:03:15.000,344,11103239,-795,0,1765404194,13242.400152369992,319.72238415000174,54124.54204344001 2025-12-10,22:03:16.000,344,11103276,-795,0,1765404195,13242.278898789991,319.75762979999854,54124.54903056 2025-12-10,22:03:17.000,344,11103235,-795,0,1765404196,13242.06333687,319.7928754500026,54124.29749424001 2025-12-10,22:03:18.000,344,11103269,-795,0,1765404197,13241.847774949994,319.90566152999963,54124.283520000005 2025-12-10,22:03:19.000,344,11103284,-795,0,1765404198,13241.659158269998,319.912710659999,54124.22762304001 2025-12-10,22:03:20.000,344,11103241,-795,0,1765404199,13241.308870150002,319.94795631000306,54124.05294504 2025-12-10,22:03:21.000,344,11103320,-795,0,1765404200,13241.207825500001,320.11713543000224,54124.12980336001 2025-12-10,22:03:22.000,344,11103275,-795,0,1765404201,13241.04615406,320.19467586000246,54124.17172608 2025-12-10,22:03:23.000,344,11103259,-795,0,1765404202,13240.94510941,320.2369706399986,54124.2485844 2025-12-10,22:03:24.000,344,11103282,-795,0,1765404203,13240.78343797,320.16647933999775,54123.91320264 2025-12-10,22:03:25.000,344,11103280,-795,0,1765404204,13240.55440342999,320.19467586000246,54123.829357200004 2025-12-10,22:03:26.000,344,11103216,-795,0,1765404205,13240.318632579998,320.2510689000046,54123.67564056001 2025-12-10,22:03:27.000,344,11103200,-795,0,1765404206,13240.278214719998,320.3850023699997,54123.94115112001 2025-12-10,22:03:28.000,344,11103320,-795,0,1765404207,13240.163697449992,320.57532888000424,54123.92717688 2025-12-10,22:03:29.000,344,11103285,-795,0,1765404208,13240.062652799992,320.7163114799987,54123.87127992001 2025-12-10,22:03:30.000,344,11103341,-795,0,1765404209,13239.927926600001,320.8784414699985,54123.69660192 2025-12-10,22:03:31.000,344,11103261,-795,0,1765404210,13239.860563499991,321.1251610199979,54123.514936800006 2025-12-10,22:03:32.000,344,11103306,-795,0,1765404211,13239.71910098999,321.32958579000115,54123.47301408 2025-12-10,22:03:33.000,344,11103344,-795,0,1765404212,13239.67868312999,321.51286316999904,54123.52192392 2025-12-10,22:03:34.000,344,11103259,-795,0,1765404213,13239.591111099995,321.72433707000164,54123.75249888001 2025-12-10,22:03:35.000,344,11103225,-795,0,1765404214,13239.46312121,321.88646706000145,54123.66865344 2025-12-10,22:03:36.000,344,11103311,-795,0,1765404215,13239.254295599989,322.0415479200019,54123.5498724 2025-12-10,22:03:37.000,344,11103245,-795,0,1765404216,13239.031997370003,322.21777617000043,54123.396155760005 2025-12-10,22:03:38.000,344,11103291,-795,0,1765404217,13238.951161650002,322.4222009400037,54123.24942624001 2025-12-10,22:03:39.000,344,11103285,-795,0,1765404218,13238.924216409992,322.62662570999964,54123.08872248 2025-12-10,22:03:40.000,344,11103285,-795,0,1765404219,13238.762544969992,322.75351005000266,54122.78827632001 2025-12-10,22:03:41.000,344,11103283,-795,0,1765404220,13238.823171759992,322.9297383000012,54123.31929744001 2025-12-10,22:03:42.000,344,11103224,-795,0,1765404221,13238.870325930002,323.06367177000357,54123.34025880001 2025-12-10,22:03:43.000,344,11103283,-795,0,1765404222,13238.904007479992,323.12006480999844,54123.235452 2025-12-10,22:03:44.000,344,11103269,-795,0,1765404223,13238.890534860002,323.23285089000274,54123.20750352 2025-12-10,22:03:45.000,344,11103290,-795,0,1765404224,13238.816435449997,323.23285089000274,54122.990902800004 2025-12-10,22:03:46.000,344,11103278,-795,0,1765404225,13238.755808659997,323.2892439300049,54122.74635360001 2025-12-10,22:03:47.000,344,11103319,-795,0,1765404226,13238.843380689992,323.31039132000296,54122.83718616001 2025-12-10,22:03:48.000,344,11103292,-795,0,1765404227,13238.870325930002,323.3033421900036,54123.179555040006 2025-12-10,22:03:49.000,344,11103305,-795,0,1765404228,13238.856853309997,323.26809653999953,54123.0957096 2025-12-10,22:03:50.000,344,11103245,-795,0,1765404229,13238.843380689992,323.21170350000466,54122.74635360001 2025-12-10,22:03:51.000,344,11103282,-795,0,1765404230,13239.085887849993,323.204654369998,54122.88609600001 2025-12-10,22:03:52.000,344,11103275,-795,0,1765404231,13239.220614049998,323.1412122000038,54122.86513464001 2025-12-10,22:03:53.000,344,11103221,-795,0,1765404232,13239.247559289994,323.04957351000485,54122.51577864 2025-12-10,22:03:54.000,344,11103314,-795,0,1765404233,13239.39575810999,322.9085909100031,54122.606611200004 2025-12-10,22:03:55.000,344,11103294,-795,0,1765404234,13239.490066449995,322.8310504800029,54122.774302080004 2025-12-10,22:03:56.000,344,11103304,-795,0,1765404235,13239.570902169995,322.85219787000096,54122.76032784 2025-12-10,22:03:57.000,344,11103285,-795,0,1765404236,13239.69889205999,322.85219787000096,54123.08173536001 2025-12-10,22:03:58.000,344,11103235,-795,0,1765404237,13239.66521051,322.8662961299997,54122.823211920004 2025-12-10,22:03:59.000,344,11103258,-795,0,1765404238,13239.51701168999,322.9085909100031,54122.88609600001 2025-12-10,22:04:00.000,344,11103286,-795,0,1765404239,13239.321658699999,322.8240013500035,54122.38302336001 2025-12-10,22:04:01.000,344,11103261,-795,0,1765404240,13239.37554917999,322.95088568999927,54122.49481728 2025-12-10,22:04:02.000,344,11103269,-795,0,1765404241,13239.341867629999,323.06367177000357,54122.5716756 2025-12-10,22:04:03.000,344,11103323,-795,0,1765404242,13239.362076559999,323.08481916000164,54123.04679976 2025-12-10,22:04:04.000,344,11103297,-795,0,1765404243,13239.314922389989,323.04957351000485,54123.07474824 2025-12-10,22:04:05.000,344,11103267,-795,0,1765404244,13239.186932499993,323.0072787300014,54123.05378688001 2025-12-10,22:04:06.000,344,11103208,-795,0,1765404245,13239.065678919993,322.95088568999927,54122.90007024 2025-12-10,22:04:07.000,344,11103272,-795,0,1765404246,13238.776017589997,322.8310504800029,54122.23629384 2025-12-10,22:04:08.000,344,11103252,-795,0,1765404247,13238.823171759992,322.8310504800029,54122.63455968 2025-12-10,22:04:09.000,344,11103277,-795,0,1765404248,13238.742336039992,322.72531352999795,54122.6415468 2025-12-10,22:04:10.000,344,11103278,-795,0,1765404249,13238.560455669991,322.69006788000115,54122.73936648 2025-12-10,22:04:11.000,344,11103248,-795,0,1765404250,13238.52677412,322.62662570999964,54122.87212176 2025-12-10,22:04:12.000,344,11103281,-795,0,1765404251,13238.49982887999,322.59138006000285,54123.01885128 2025-12-10,22:04:13.000,344,11103235,-795,0,1765404252,13238.513301499996,322.6618713600037,54123.0258384 2025-12-10,22:04:14.000,344,11103238,-795,0,1765404253,13238.533510429996,322.6830187500018,54122.94898008 2025-12-10,22:04:15.000,344,11103256,-795,0,1765404254,13238.50656519,322.59138006000285,54122.55071424001 2025-12-10,22:04:16.000,344,11103278,-795,0,1765404255,13238.54024673999,322.50679050000326,54122.50180440001 2025-12-10,22:04:17.000,344,11103298,-795,0,1765404256,13238.681709249991,322.42925007000304,54122.91404448001 2025-12-10,22:04:18.000,344,11103313,-795,0,1765404257,13238.668236630001,322.34466051000345,54122.97692856 2025-12-10,22:04:19.000,344,11103289,-795,0,1765404258,13238.62781877,322.3235131199981,54122.8511604 2025-12-10,22:04:20.000,344,11103276,-795,0,1765404259,13238.58740091,322.23187442999915,54122.52975288001 2025-12-10,22:04:21.000,344,11103263,-795,0,1765404260,13238.668236630001,322.1754813900043,54122.81622480001 2025-12-10,22:04:22.000,344,11103263,-795,0,1765404261,13238.735599729996,322.06974443999934,54122.51577864 2025-12-10,22:04:23.000,344,11103284,-795,0,1765404262,13238.722127109992,321.9781057500004,54122.49481728 2025-12-10,22:04:24.000,344,11103246,-795,0,1765404263,13238.762544969992,321.92171270999825,54122.61359832 2025-12-10,22:04:25.000,344,11103272,-795,0,1765404264,13238.782753899992,321.82302488999994,54122.606611200004 2025-12-10,22:04:26.000,344,11103300,-795,0,1765404265,13238.910743790002,321.6961405500042,54122.61359832 2025-12-10,22:04:27.000,344,11103271,-795,0,1765404266,13239.085887849993,321.54105969000375,54122.7812892 2025-12-10,22:04:28.000,344,11103286,-795,0,1765404267,13239.240822979998,321.42827360999945,54122.844173280006 2025-12-10,22:04:29.000,344,11103296,-795,0,1765404268,13239.294713459989,321.1886031899994,54122.51577864 2025-12-10,22:04:30.000,344,11103274,-795,0,1765404269,13239.247559289994,320.94188364,54122.16642264001 2025-12-10,22:04:31.000,344,11103291,-795,0,1765404270,13239.40249442,320.77270452000084,54122.43193320001 2025-12-10,22:04:32.000,344,11103300,-795,0,1765404271,13239.41596703999,320.5471323599995,54122.75334072 2025-12-10,22:04:33.000,344,11103252,-795,0,1765404272,13239.39575810999,320.37795324000035,54122.844173280006 2025-12-10,22:04:34.000,344,11103242,-795,0,1765404273,13239.328395009994,320.1453319499997,54122.8511604 2025-12-10,22:04:35.000,344,11103320,-795,0,1765404274,13239.180196189998,319.8986124000003,54122.55071424001 2025-12-10,22:04:36.000,344,11103227,-795,0,1765404275,13239.159987259998,319.6166472000041,54122.459881680006 2025-12-10,22:04:37.000,344,11103234,-795,0,1765404276,13239.025261059993,319.34878025999933,54122.64853392001 2025-12-10,22:04:38.000,344,11103280,-795,0,1765404277,13238.809699140002,319.16550288000144,54122.52975288001 2025-12-10,22:04:39.000,344,11103314,-795,0,1765404278,13238.674972939996,319.0456676699978,54122.78827632001 2025-12-10,22:04:40.000,344,11103272,-795,0,1765404279,13238.35836636999,318.8271446400031,54122.3969976 2025-12-10,22:04:41.000,344,11103271,-795,0,1765404280,13238.25732171999,318.7425550800035,54122.62058544001 2025-12-10,22:04:42.000,344,11103237,-795,0,1765404281,13238.075441349989,318.552228569999,54122.73237936 2025-12-10,22:04:43.000,344,11103289,-795,0,1765404282,13237.960924079998,318.3548529300024,54122.59263696 2025-12-10,22:04:44.000,344,11103328,-795,0,1765404283,13237.731889540002,318.17862468000385,54122.606611200004 2025-12-10,22:04:45.000,344,11103284,-795,0,1765404284,13237.550009170001,317.96715078000125,54122.56468848 2025-12-10,22:04:46.000,344,11103238,-795,0,1765404285,13237.30076569999,317.80502079000144,54122.62058544001 2025-12-10,22:04:47.000,344,11103253,-795,0,1765404286,13237.213193669995,317.6992838400038,54122.74635360001 2025-12-10,22:04:48.000,344,11103310,-795,0,1765404287,13237.071731159995,317.6005960199982,54122.725392240005 2025-12-10,22:04:49.000,344,11103291,-795,0,1765404288,13236.910059719994,317.57239950000076,54122.62058544001 2025-12-10,22:04:50.000,344,11103322,-795,0,1765404289,13236.654079939988,317.3538764699988,54121.90789920001 2025-12-10,22:04:51.000,344,11103294,-795,0,1765404290,13236.654079939988,317.4525642900044,54122.33411352001 2025-12-10,22:04:52.000,344,11103289,-795,0,1765404291,13236.539562669997,317.41026951000094,54122.27821656 2025-12-10,22:04:53.000,344,11103280,-795,0,1765404292,13236.425045399992,317.41026951000094,54122.725392240005 2025-12-10,22:04:54.000,344,11103325,-795,0,1765404293,13236.337473369997,317.38912212000287,54122.676482400006 2025-12-10,22:04:55.000,344,11103304,-795,0,1765404294,13236.142120379991,317.32567995000136,54122.27821656 2025-12-10,22:04:56.000,344,11103286,-795,0,1765404295,13236.182538239991,317.318630820002,54122.50180440001 2025-12-10,22:04:57.000,344,11103332,-795,0,1765404296,13236.243165029991,317.1071569199994,54122.19437112001 2025-12-10,22:04:58.000,344,11103267,-795,0,1765404297,13236.263373959991,316.9732234500043,54122.23629384 2025-12-10,22:04:59.000,344,11103322,-795,0,1765404298,13236.196010859996,316.8110934600045,54122.28520368001 2025-12-10,22:05:00.000,344,11103321,-795,0,1765404299,13235.89961321999,316.70535650999955,54122.11751280001 2025-12-10,22:05:01.000,344,11103301,-795,0,1765404300,13235.82551381,316.65601260000403,54122.45289456001 2025-12-10,22:05:02.000,344,11103265,-755,0,1765404301,13235.872667979995,316.58552130000317,54122.49481728 2025-12-10,22:05:03.000,344,11103290,-795,0,1765404302,13235.86593167,316.52207913000166,54122.341100640006 2025-12-10,22:05:04.000,344,11103290,-795,0,1765404303,13235.86593167,316.402243919998,54122.22930672 2025-12-10,22:05:05.000,344,11103271,-795,0,1765404304,13235.82551381,316.27535958000226,54122.005718880006 2025-12-10,22:05:06.000,344,11103297,-795,0,1765404305,13235.791832259994,316.17667176000396,54122.14546128001 2025-12-10,22:05:07.000,344,11103292,-795,0,1765404306,13235.616688199989,316.01454177000414,54122.43193320001 2025-12-10,22:05:08.000,344,11103274,-795,0,1765404307,13235.441544139998,315.9792961200001,54122.43193320001 2025-12-10,22:05:09.000,344,11103302,-795,0,1765404308,13235.495434619988,315.9440504700033,54122.320139280004 2025-12-10,22:05:10.000,344,11103273,-795,0,1765404309,13235.461753069998,315.91585394999856,54122.22930672 2025-12-10,22:05:11.000,344,11103270,-795,0,1765404310,13235.502170929998,315.96519786000135,54122.187384 2025-12-10,22:05:12.000,344,11103287,-795,0,1765404311,13235.313554250002,315.90175568999985,54121.984757520004 2025-12-10,22:05:13.000,344,11103270,-795,0,1765404312,13235.178828049997,315.8735591700024,54122.09655144001 2025-12-10,22:05:14.000,344,11103274,-795,0,1765404313,13235.097992329996,315.8101170000009,54122.44590744 2025-12-10,22:05:15.000,344,11103283,-795,0,1765404314,13235.145146499992,315.8101170000009,54122.30616504 2025-12-10,22:05:16.000,344,11103277,-795,0,1765404315,13235.232718530002,315.8947065600005,54122.341100640006 2025-12-10,22:05:17.000,344,11103261,-795,0,1765404316,13235.340499489997,315.9370013400039,54122.42494608 2025-12-10,22:05:18.000,344,11103259,-795,0,1765404317,13235.414598900003,315.9370013400039,54122.27821656 2025-12-10,22:05:19.000,344,11103297,-795,0,1765404318,13235.367444729993,315.958148730002,54122.054628720005 2025-12-10,22:05:20.000,344,11103289,-795,0,1765404319,13235.273136390002,316.06388567999966,54121.77514392 2025-12-10,22:05:21.000,344,11103265,-795,0,1765404320,13235.300081629997,316.27535958000226,54122.20834536 2025-12-10,22:05:22.000,344,11103314,-795,0,1765404321,13235.394389970003,316.43748957000207,54122.29917792 2025-12-10,22:05:23.000,344,11103291,-795,0,1765404322,13235.508907239993,316.62076694999996,54122.487830160004 2025-12-10,22:05:24.000,344,11103316,-795,0,1765404323,13235.630160819994,316.86748649999936,54122.56468848 2025-12-10,22:05:25.000,344,11103252,-795,0,1765404324,13235.670578679994,317.0084691000011,54122.51577864 2025-12-10,22:05:26.000,344,11103282,-795,0,1765404325,13235.78509595,317.14240257000347,54122.06860296 2025-12-10,22:05:27.000,344,11103207,-755,0,1765404326,13235.82551381,317.2974834300039,54122.152448400004 2025-12-10,22:05:28.000,344,11103303,-795,0,1765404327,13235.90634953,317.5160064599986,54122.35507488 2025-12-10,22:05:29.000,344,11103289,-795,0,1765404328,13235.852459049995,317.67108731999906,54122.52276576 2025-12-10,22:05:30.000,344,11103264,-795,0,1765404329,13235.78509595,317.78387340000336,54122.24328096001 2025-12-10,22:05:31.000,344,11103263,-795,0,1765404330,13235.84572274,317.9389542600038,54122.51577864 2025-12-10,22:05:32.000,344,11103279,-795,0,1765404331,13235.75815070999,318.0869859900049,54122.44590744 2025-12-10,22:05:33.000,344,11103322,-795,0,1765404332,13235.670578679994,318.1715755500045,54122.04065448 2025-12-10,22:05:34.000,344,11103271,-795,0,1765404333,13235.724469159999,318.3548529300024,54122.222319600005 2025-12-10,22:05:35.000,344,11103289,-795,0,1765404334,13235.75815070999,318.5804250900037,54122.38302336001 2025-12-10,22:05:36.000,344,11103260,-795,0,1765404335,13235.78509595,318.89763594000397,54122.557701360005 2025-12-10,22:05:37.000,344,11103252,-795,0,1765404336,13235.812041189994,319.1725520100008,54122.438920320004 2025-12-10,22:05:38.000,344,11103311,-795,0,1765404337,13235.80530488,319.3699276500047,54122.44590744 2025-12-10,22:05:39.000,344,11103299,-795,0,1765404338,13235.771623329994,319.5320576400045,54122.48084304001 2025-12-10,22:05:40.000,344,11103287,-795,0,1765404339,13235.69752391999,319.6307454600028,54121.99174464 2025-12-10,22:05:41.000,344,11103324,-795,0,1765404340,13235.704260229999,319.73648241000046,54122.16642264001 2025-12-10,22:05:42.000,344,11103251,-795,0,1765404341,13235.710996539994,319.90566152999963,54122.20135824 2025-12-10,22:05:43.000,344,11103261,-795,0,1765404342,13235.684051299999,320.1100863000029,54122.47385592 2025-12-10,22:05:44.000,344,11103239,-795,0,1765404343,13235.650369749994,320.25811803000397,54122.438920320004 2025-12-10,22:05:45.000,344,11103257,-755,0,1765404344,13235.475225689988,320.42729715000314,54122.21533248001 2025-12-10,22:05:46.000,344,11103267,-795,0,1765404345,13235.401126279998,320.6317219199991,54122.26424232001 2025-12-10,22:05:47.000,344,11103318,-795,0,1765404346,13235.401126279998,320.7586062600021,54122.103538560004 2025-12-10,22:05:48.000,344,11103302,-795,0,1765404347,13235.360708419998,320.87139233999915,54122.13847416 2025-12-10,22:05:49.000,344,11103294,-795,0,1765404348,13235.273136390002,320.93483451000066,54122.09655144001 2025-12-10,22:05:50.000,344,11103256,-795,0,1765404349,13235.172091740002,320.9912275500028,54122.11751280001 2025-12-10,22:05:51.000,344,11103278,-795,0,1765404350,13235.199036979997,321.0476205899977,54122.24328096001 2025-12-10,22:05:52.000,344,11103260,-795,0,1765404351,13235.246191149992,321.0546697200043,54122.2572552 2025-12-10,22:05:53.000,344,11103294,-795,0,1765404352,13235.185564359992,321.03352232999896,54122.38302336001 2025-12-10,22:05:54.000,344,11103329,-795,0,1765404353,13235.165355429992,321.0405714599983,54122.02668024001 2025-12-10,22:05:55.000,344,11103276,-795,0,1765404354,13235.104728639992,321.1110627599992,54121.90789920001 2025-12-10,22:05:56.000,344,11103304,-795,0,1765404355,13235.064310779992,321.18155406000005,54121.99873176001 2025-12-10,22:05:57.000,344,11103253,-795,0,1765404356,13235.003683989991,321.30843840000307,54122.222319600005 2025-12-10,22:05:58.000,344,11103252,-795,0,1765404357,13235.044101849991,321.37892970000394,54122.3969976 2025-12-10,22:05:59.000,344,11103236,-795,0,1765404358,13234.922848269991,321.45647013000416,54122.320139280004 2025-12-10,22:06:00.000,344,11103283,-795,0,1765404359,13234.633186939995,321.49171578000096,54121.90091208 2025-12-10,22:06:01.000,344,11103276,-795,0,1765404360,13234.56582384,321.6679440299995,54122.01969312 2025-12-10,22:06:02.000,344,11103289,-795,0,1765404361,13234.53887859999,321.8300740199993,54121.92187344 2025-12-10,22:06:03.000,344,11103300,-795,0,1765404362,13234.47825180999,322.0274496600032,54122.04065448 2025-12-10,22:06:04.000,344,11103280,-795,0,1765404363,13234.458042879989,322.189579650003,54122.390010480005 2025-12-10,22:06:05.000,344,11103287,-795,0,1765404364,13234.377207159989,322.30236573,54122.27821656 2025-12-10,22:06:06.000,344,11103272,-795,0,1765404365,13234.296371439988,322.46449571999983,54122.3969976 2025-12-10,22:06:07.000,344,11103257,-795,0,1765404366,13234.229008339993,322.60547832000157,54122.341100640006 2025-12-10,22:06:08.000,344,11103238,-795,0,1765404367,13234.141436309998,322.7676083100014,54122.11751280001 2025-12-10,22:06:09.000,344,11103276,-795,0,1765404368,13233.999973799997,322.8803943899984,54121.52360760001 2025-12-10,22:06:10.000,344,11103303,-795,0,1765404369,13233.946083319992,323.09891742000036,54121.60745304 2025-12-10,22:06:11.000,344,11103338,-795,0,1765404370,13234.060600589997,323.3033421900036,54122.25026808 2025-12-10,22:06:12.000,344,11103294,-795,0,1765404371,13234.107754759993,323.4513739200047,54122.341100640006 2025-12-10,22:06:13.000,344,11103279,-795,0,1765404372,13234.087545829992,323.5218652199983,54122.30616504 2025-12-10,22:06:14.000,344,11103234,-795,0,1765404373,13234.087545829992,323.5994056499985,54122.23629384 2025-12-10,22:06:15.000,344,11103284,-795,0,1765404374,13234.114491070002,323.7121917300028,54122.02668024001 2025-12-10,22:06:16.000,344,11103315,-795,0,1765404375,13234.316580369989,323.80383042000176,54121.74719544 2025-12-10,22:06:17.000,344,11103280,-795,0,1765404376,13234.505197049999,323.881370850002,54121.70527272 2025-12-10,22:06:18.000,344,11103303,-795,0,1765404377,13234.76791314,323.9800586700003,54122.14546128001 2025-12-10,22:06:19.000,344,11103282,-795,0,1765404378,13234.88916672,324.0082551899977,54122.2572552 2025-12-10,22:06:20.000,344,11103279,-795,0,1765404379,13234.855485169996,323.97300954000093,54122.005718880006 2025-12-10,22:06:21.000,344,11103282,-795,0,1765404380,13235.023892919991,324.0294025800031,54122.222319600005 2025-12-10,22:06:22.000,344,11103293,-795,0,1765404381,13235.158619119997,324.0294025800031,54122.320139280004 2025-12-10,22:06:23.000,344,11103258,-795,0,1765404382,13235.178828049997,323.9307147600048,54121.87995072001 2025-12-10,22:06:24.000,344,11103284,-795,0,1765404383,13235.219245909997,323.83907606999855,54121.92187344 2025-12-10,22:06:25.000,344,11103272,-795,0,1765404384,13235.185564359992,323.7474373799996,54121.92886056001 2025-12-10,22:06:26.000,344,11103252,-795,0,1765404385,13235.165355429992,323.57825826000044,54122.18039688 2025-12-10,22:06:27.000,344,11103280,-795,0,1765404386,13235.131673880001,323.4372756599987,54122.19437112001 2025-12-10,22:06:28.000,344,11103279,-795,0,1765404387,13235.353972110002,323.31039132000296,54122.44590744 2025-12-10,22:06:29.000,344,11103280,-795,0,1765404388,13235.367444729993,323.1130156799991,54122.4668688 2025-12-10,22:06:30.000,344,11103273,-795,0,1765404389,13235.293345320002,322.87334525999904,54121.8729636 2025-12-10,22:06:31.000,344,11103238,-795,0,1765404390,13235.428071519993,322.69006788000115,54121.97777040001 2025-12-10,22:06:32.000,344,11103320,-795,0,1765404391,13235.522379859998,322.49269224000454,54122.06860296 2025-12-10,22:06:33.000,344,11103314,-795,0,1765404392,13235.562797719998,322.31646398999874,54122.4668688 2025-12-10,22:06:34.000,344,11103295,-795,0,1765404393,13235.603215579999,321.9922040099991,54122.487830160004 2025-12-10,22:06:35.000,344,11103304,-795,0,1765404394,13235.650369749994,321.70318968000356,54122.43193320001 2025-12-10,22:06:36.000,344,11103320,-795,0,1765404395,13235.684051299999,321.4353227399988,54122.3969976 2025-12-10,22:06:37.000,344,11103326,-795,0,1765404396,13235.751414399994,321.09696450000047,54122.14546128001 2025-12-10,22:06:38.000,344,11103252,-795,0,1765404397,13235.913085839995,320.8149993000043,54122.2572552 2025-12-10,22:06:39.000,344,11103267,-795,0,1765404398,13235.91982214999,320.5118867100027,54122.28520368001 2025-12-10,22:06:40.000,344,11103221,-795,0,1765404399,13235.92655846,320.2369706399986,54122.41795896 2025-12-10,22:06:41.000,344,11103243,-795,0,1765404400,13236.06802097,319.91975978999835,54122.459881680006 2025-12-10,22:06:42.000,344,11103289,-795,0,1765404401,13236.074757279996,319.62369633000344,54122.34808776 2025-12-10,22:06:43.000,344,11103271,-795,0,1765404402,13236.10170251999,319.45451721000427,54122.58564984 2025-12-10,22:06:44.000,344,11103316,-795,0,1765404403,13236.249901340001,319.26419069999974,54122.487830160004 2025-12-10,22:06:45.000,344,11103252,-795,0,1765404404,13236.425045399992,319.03156940999907,54122.655521040004 2025-12-10,22:06:46.000,344,11103251,-795,0,1765404405,13236.472199570002,318.8271446400031,54122.61359832 2025-12-10,22:06:47.000,344,11103237,-795,0,1765404406,13236.451990640002,318.55927769999835,54122.795263440006 2025-12-10,22:06:48.000,344,11103275,-795,0,1765404407,13236.519353739997,318.347803800003,54122.94898008 2025-12-10,22:06:49.000,344,11103294,-795,0,1765404408,13236.600189459998,318.06583859999955,54123.03282552001 2025-12-10,22:06:50.000,344,11103329,-795,0,1765404409,13236.553035290002,317.7909225300027,54122.893083120005 2025-12-10,22:06:51.000,344,11103323,-795,0,1765404410,13236.694497799988,317.59354688999883,54123.011864160006 2025-12-10,22:06:52.000,344,11103322,-795,0,1765404411,13236.849432929994,317.3397782100001,54123.0258384 2025-12-10,22:06:53.000,344,11103303,-795,0,1765404412,13236.970686509994,317.07896040000196,54122.990902800004 2025-12-10,22:06:54.000,344,11103294,-795,0,1765404413,13237.152566879995,316.8745356299987,54123.36820728001 2025-12-10,22:06:55.000,344,11103245,-795,0,1765404414,13237.19972104999,316.65601260000403,54123.27038760001 2025-12-10,22:06:56.000,344,11103288,-795,0,1765404415,13237.26708415,316.4656860899995,54123.42410424 2025-12-10,22:06:57.000,344,11103285,-795,0,1765404416,13237.34791987,316.2471630600048,54123.52192392 2025-12-10,22:06:58.000,344,11103320,-795,0,1765404417,13237.38833773,316.1061804600031,54123.347245920006 2025-12-10,22:06:59.000,344,11103314,-795,0,1765404418,13237.583690719992,315.9229030799979,54123.326284560004 2025-12-10,22:07:00.000,344,11103301,-795,0,1765404419,13237.745362159993,315.7114291800026,54123.1655808 2025-12-10,22:07:01.000,344,11103287,-795,0,1765404420,13238.021550869998,315.6479870100011,54123.780447360004 2025-12-10,22:07:02.000,344,11103267,-795,0,1765404421,13238.18322231,315.5492991900028,54123.94115112001 2025-12-10,22:07:03.000,344,11103241,-795,0,1765404422,13238.30447589,315.5281518000047,54123.88525416 2025-12-10,22:07:04.000,344,11103260,-795,0,1765404423,13238.432465779995,315.49995528,54123.96211248001 2025-12-10,22:07:05.000,344,11103296,-795,0,1765404424,13238.493092569995,315.4506113700045,54123.82237008001 2025-12-10,22:07:06.000,344,11103288,-795,0,1765404425,13238.695181869996,315.3660218100049,54123.62673072001 2025-12-10,22:07:07.000,344,11103273,-795,0,1765404426,13238.957897959997,315.2743831199987,54123.85730568 2025-12-10,22:07:08.000,344,11103276,-795,0,1765404427,13239.072415229988,315.14749878000293,54124.234610160005 2025-12-10,22:07:09.000,344,11103250,-795,0,1765404428,13239.011788440002,314.9853687900031,54124.304481360006 2025-12-10,22:07:10.000,344,11103238,-795,0,1765404429,13238.829908070002,314.7809440199999,54123.96211248001 2025-12-10,22:07:11.000,344,11103281,-795,0,1765404430,13239.011788440002,314.6822562000016,54123.99006096001 2025-12-10,22:07:12.000,344,11103284,-795,0,1765404431,13239.227350359994,314.6258631599994,54124.29749424001 2025-12-10,22:07:13.000,344,11103287,-795,0,1765404432,13239.308186079994,314.5271753400011,54123.997048080004 2025-12-10,22:07:14.000,344,11103231,-795,0,1765404433,13239.45638489999,314.4284875200028,54124.17172608 2025-12-10,22:07:15.000,344,11103311,-795,0,1765404434,13239.50353907,314.27340666000237,54124.353391200006 2025-12-10,22:07:16.000,344,11103286,-795,0,1765404435,13239.55742954999,314.1535714499987,54124.500120720004 2025-12-10,22:07:17.000,344,11103296,-795,0,1765404436,13239.752782539996,314.02668711000297,54124.7027472 2025-12-10,22:07:18.000,344,11103279,-795,0,1765404437,13239.927926600001,313.8786553800019,54124.70973432001 2025-12-10,22:07:19.000,344,11103263,-795,0,1765404438,13239.988553390001,313.7447219099995,54124.68178584001 2025-12-10,22:07:20.000,344,11103282,-795,0,1765404439,13239.975080769997,313.60373930999776,54124.08089352 2025-12-10,22:07:21.000,344,11103298,-795,0,1765404440,13240.116543279997,313.5755427900003,54124.304481360006 2025-12-10,22:07:22.000,344,11103277,-795,0,1765404441,13240.197378999997,313.476854970002,54124.61191464001 2025-12-10,22:07:23.000,344,11103277,-795,0,1765404442,13240.271478410003,313.4486584500046,54124.92633504001 2025-12-10,22:07:24.000,344,11103281,-795,0,1765404443,13240.332105199988,313.39226541000244,54124.94729640001 2025-12-10,22:07:25.000,344,11103248,-795,0,1765404444,13240.258005789998,313.3147249800022,54124.8424896 2025-12-10,22:07:26.000,344,11103281,-795,0,1765404445,13240.473567709989,313.2301354200026,54124.9123608 2025-12-10,22:07:27.000,344,11103219,-795,0,1765404446,13240.628502839994,313.1878406399992,54124.73069568001 2025-12-10,22:07:28.000,344,11103285,-795,0,1765404447,13240.82385583,313.18079150999984,54124.807554000006 2025-12-10,22:07:29.000,344,11103253,-795,0,1765404448,13240.891218929995,313.1525949900024,54125.003193360004 2025-12-10,22:07:30.000,344,11103277,-795,0,1765404449,13240.972054649996,313.01161239000066,54124.807554000006 2025-12-10,22:07:31.000,344,11103313,-795,0,1765404450,13241.140462399992,313.0539071700041,54124.975244880006 2025-12-10,22:07:32.000,344,11103275,-795,0,1765404451,13241.207825500001,313.0750545600022,54125.16389712001 2025-12-10,22:07:33.000,344,11103264,-795,0,1765404452,13241.308870150002,313.0750545600022,54125.41543344 2025-12-10,22:07:34.000,344,11103291,-795,0,1765404453,13241.403178489993,313.14554586000304,54125.11498728001 2025-12-10,22:07:35.000,344,11103269,-795,0,1765404454,13241.625476719993,313.22308629000327,54125.15691 2025-12-10,22:07:36.000,344,11103311,-795,0,1765404455,13241.75346660999,313.3006267200035,54125.19883272 2025-12-10,22:07:37.000,344,11103268,-795,0,1765404456,13241.908401739995,313.349970629999,54125.54818872001 2025-12-10,22:07:38.000,344,11103344,-795,0,1765404457,13242.070073179995,313.3781671500037,54125.60408568 2025-12-10,22:07:39.000,344,11103302,-795,0,1765404458,13242.14417259,313.3358723700003,54125.63902128001 2025-12-10,22:07:40.000,344,11103294,-795,0,1765404459,13242.211535689996,313.2512828100007,54125.64600840001 2025-12-10,22:07:41.000,344,11103283,-795,0,1765404460,13242.171117829996,313.237184550002,54125.54818872001 2025-12-10,22:07:42.000,344,11103284,-795,0,1765404461,13242.19806306999,313.237184550002,54125.71587960001 2025-12-10,22:07:43.000,344,11103274,-795,0,1765404462,13242.13743627999,313.2653810699994,54125.77876368 2025-12-10,22:07:44.000,344,11103266,-795,0,1765404463,13242.04312794,313.34292149999965,54126.03728712 2025-12-10,22:07:45.000,344,11103298,-795,0,1765404464,13241.92187436,313.45570758000395,54125.87658336 2025-12-10,22:07:46.000,344,11103268,-795,0,1765404465,13241.87472018999,313.5261988800048,54125.86959624 2025-12-10,22:07:47.000,344,11103282,-795,0,1765404466,13241.8814565,313.5332480100042,54125.911518960005 2025-12-10,22:07:48.000,344,11103297,-795,0,1765404467,13241.867983879994,313.49095323000074,54125.84863488 2025-12-10,22:07:49.000,344,11103287,-795,0,1765404468,13241.686103509994,313.50505148999946,54125.841647760004 2025-12-10,22:07:50.000,344,11103218,-795,0,1765404469,13241.551377309988,313.5121006199988,54125.59011144 2025-12-10,22:07:51.000,344,11103237,-795,0,1765404470,13241.578322549998,313.5614445300016,54125.93248032001 2025-12-10,22:07:52.000,344,11103240,-795,0,1765404471,13241.591795169988,313.5191497499982,54125.94645456 2025-12-10,22:07:53.000,344,11103271,-795,0,1765404472,13241.659158269998,313.4486584500046,54126.01632576 2025-12-10,22:07:54.000,344,11103273,-795,0,1765404473,13241.75346660999,313.44160931999795,54126.11414544 2025-12-10,22:07:55.000,344,11103293,-755,0,1765404474,13241.618740409998,313.2865284600048,54125.71587960001 2025-12-10,22:07:56.000,344,11103240,-795,0,1765404475,13241.632213029989,313.2653810699994,54125.911518960005 2025-12-10,22:07:57.000,344,11103303,-795,0,1765404476,13241.517695759998,313.19488976999855,54125.88357048001 2025-12-10,22:07:58.000,344,11103216,-795,0,1765404477,13241.430123730002,313.14554586000304,54126.02331288001 2025-12-10,22:07:59.000,344,11103223,-795,0,1765404478,13241.356024319997,313.04685804000474,54125.93946744 2025-12-10,22:08:00.000,344,11103250,-795,0,1765404479,13241.281924909992,312.94817021999916,54125.72985384 2025-12-10,22:08:01.000,344,11103278,-795,0,1765404480,13241.288661220002,312.8212858800034,54125.9254932 2025-12-10,22:08:02.000,344,11103258,-795,0,1765404481,13241.221298119992,312.6450576300049,54125.60408568 2025-12-10,22:08:03.000,344,11103279,-795,0,1765404482,13241.133726089996,312.5111241600025,54125.75780232 2025-12-10,22:08:04.000,344,11103293,-795,0,1765404483,13240.89795523999,312.3630924300014,54125.70190536 2025-12-10,22:08:05.000,344,11103255,-795,0,1765404484,13240.581348669999,312.2221098299997,54125.94645456 2025-12-10,22:08:06.000,344,11103260,-795,0,1765404485,13240.352314129988,312.0881763600046,54125.841647760004 2025-12-10,22:08:07.000,344,11103227,-795,0,1765404486,13240.264742099993,311.9119481099988,54126.01632576 2025-12-10,22:08:08.000,344,11103284,-795,0,1765404487,13240.076125419997,311.71457247000217,54126.03728712 2025-12-10,22:08:09.000,344,11103318,-795,0,1765404488,13239.860563499991,311.61588465000386,54125.673956880004 2025-12-10,22:08:10.000,344,11103276,-795,0,1765404489,13239.55742954999,311.5806389999998,54125.289665280005 2025-12-10,22:08:11.000,344,11103315,-795,0,1765404490,13239.382285489999,311.61588465000386,54125.359536480006 2025-12-10,22:08:12.000,344,11103257,-795,0,1765404491,13239.328395009994,311.7075233400028,54125.68793112001 2025-12-10,22:08:13.000,344,11103300,-795,0,1765404492,13239.46312121,311.7286707300009,54125.9254932 2025-12-10,22:08:14.000,344,11103248,-795,0,1765404493,13239.49680275999,311.73571986000024,54125.94645456 2025-12-10,22:08:15.000,344,11103293,-795,0,1765404494,13239.45638489999,311.6088355200045,54125.680944 2025-12-10,22:08:16.000,344,11103236,-795,0,1765404495,13239.469857519995,311.5101476999989,54125.61805992001 2025-12-10,22:08:17.000,344,11103318,-795,0,1765404496,13239.55742954999,311.39031249000254,54125.52024024001 2025-12-10,22:08:18.000,344,11103307,-795,0,1765404497,13239.66521051,311.3480177099991,54125.6110728 2025-12-10,22:08:19.000,344,11103317,-795,0,1765404498,13239.69889205999,311.39031249000254,54125.78575080001 2025-12-10,22:08:20.000,344,11103279,-795,0,1765404499,13239.7258373,311.3973616200019,54125.70889248 2025-12-10,22:08:21.000,344,11103243,-795,0,1765404500,13239.921190289992,311.50309856999957,54125.96741592 2025-12-10,22:08:22.000,344,11103260,-795,0,1765404501,13240.143488519992,311.50309856999957,54126.05824848 2025-12-10,22:08:23.000,344,11103265,-795,0,1765404502,13240.305159959993,311.43965639999806,54125.84863488 2025-12-10,22:08:24.000,344,11103359,-795,0,1765404503,13240.419677229998,311.34096857999975,54125.83466064001 2025-12-10,22:08:25.000,344,11103263,-795,0,1765404504,13240.412940919989,311.29162467000424,54125.60408568 2025-12-10,22:08:26.000,344,11103293,-795,0,1765404505,13240.291687339988,311.25637902000017,54125.95344168001 2025-12-10,22:08:27.000,344,11103303,-795,0,1765404506,13240.338841509998,311.20703511000465,54125.91850608 2025-12-10,22:08:28.000,344,11103273,-795,0,1765404507,13240.305159959993,311.1083472899991,54126.19100376001 2025-12-10,22:08:29.000,344,11103287,-795,0,1765404508,13240.298423649998,310.99556121000205,54126.26786208001 2025-12-10,22:08:30.000,344,11103265,-795,0,1765404509,13240.177170069997,310.8757259999984,54125.680944 2025-12-10,22:08:31.000,344,11103269,-795,0,1765404510,13240.311896269988,310.7911364399988,54125.83466064001 2025-12-10,22:08:32.000,344,11103231,-795,0,1765404511,13240.487040329994,310.629006449999,54125.85562200001 2025-12-10,22:08:33.000,344,11103300,-795,0,1765404512,13240.689129629995,310.4457290700011,54126.21895224001 2025-12-10,22:08:34.000,344,11103313,-795,0,1765404513,13240.749756419995,310.184911260003,54126.35869464001 2025-12-10,22:08:35.000,344,11103241,-795,0,1765404514,13240.71607486999,310.00868301000446,54126.26087496 2025-12-10,22:08:36.000,344,11103301,-795,0,1765404515,13240.709338559995,309.8113073700006,54126.295810560005 2025-12-10,22:08:37.000,344,11103257,-795,0,1765404516,13240.69586593999,309.67032476999884,54126.30279768 2025-12-10,22:08:38.000,344,11103189,-795,0,1765404517,13240.709338559995,309.599833469998,54126.14908104001 2025-12-10,22:08:39.000,344,11103272,-795,0,1765404518,13240.69586593999,309.6280299900027,54126.197990880006 2025-12-10,22:08:40.000,344,11103270,-795,0,1765404519,13240.446622469994,309.6421282500014,54126.03728712 2025-12-10,22:08:41.000,344,11103295,-795,0,1765404520,13240.426413539994,309.7760617200038,54126.4495272 2025-12-10,22:08:42.000,344,11103310,-795,0,1765404521,13240.433149849989,309.8254056299993,54126.60324384001 2025-12-10,22:08:43.000,344,11103340,-795,0,1765404522,13240.473567709989,309.7549143299984,54126.6591408 2025-12-10,22:08:44.000,344,11103272,-795,0,1765404523,13240.426413539994,309.6068826000046,54126.56830824 2025-12-10,22:08:45.000,344,11103275,-795,0,1765404524,13240.426413539994,309.42360521999944,54126.295810560005 2025-12-10,22:08:46.000,344,11103211,-795,0,1765404525,13240.365786749993,309.37426131000393,54126.42856584 2025-12-10,22:08:47.000,344,11103269,-795,0,1765404526,13240.264742099993,309.4165560900001,54126.72202488001 2025-12-10,22:08:48.000,344,11103246,-795,0,1765404527,13240.291687339988,309.3108191400024,54126.84080592001 2025-12-10,22:08:49.000,344,11103328,-795,0,1765404528,13240.251269480003,309.22622958000284,54126.72202488001 2025-12-10,22:08:50.000,344,11103319,-795,0,1765404529,13240.251269480003,309.09229611000046,54126.49843704 2025-12-10,22:08:51.000,344,11103290,-795,0,1765404530,13240.406204609993,309.0218048099996,54126.77093472001 2025-12-10,22:08:52.000,344,11103301,-795,0,1765404531,13240.59482128999,308.89492047000385,54126.73599912 2025-12-10,22:08:53.000,344,11103323,-795,0,1765404532,13240.63523914999,308.78213438999956,54126.72202488001 2025-12-10,22:08:54.000,344,11103248,-795,0,1765404533,13240.59482128999,308.73279048000404,54127.05740664001 2025-12-10,22:08:55.000,344,11103262,-795,0,1765404534,13240.540930809999,308.63410265999846,54126.88272864 2025-12-10,22:08:56.000,344,11103233,-795,0,1765404535,13240.53419449999,308.6622991800032,54127.00849680001 2025-12-10,22:08:57.000,344,11103297,-795,0,1765404536,13240.648711769994,308.81033091000427,54127.06439376 2025-12-10,22:08:58.000,344,11103302,-795,0,1765404537,13240.68239332,308.9654117700047,54127.1133036 2025-12-10,22:08:59.000,344,11103297,-795,0,1765404538,13240.83732844999,309.1063943699992,54126.79189608001 2025-12-10,22:09:00.000,344,11103244,-795,0,1765404539,13240.79691058999,309.1698365400007,54126.78490896 2025-12-10,22:09:01.000,344,11103282,-795,0,1765404540,13240.83732844999,309.19098392999877,54127.19714904001 2025-12-10,22:09:02.000,344,11103273,-795,0,1765404541,13240.72281118,309.2121313200041,54127.46265960001 2025-12-10,22:09:03.000,344,11103284,-795,0,1765404542,13240.520721879999,309.38835957000265,54127.36483992001 2025-12-10,22:09:04.000,344,11103227,-795,0,1765404543,13240.251269480003,309.37426131000393,54127.350865680004 2025-12-10,22:09:05.000,344,11103347,-795,0,1765404544,13240.022234939992,309.38835957000265,54127.371827040006 2025-12-10,22:09:06.000,344,11103303,-795,0,1765404545,13239.76625516,309.32491740000114,54126.90369 2025-12-10,22:09:07.000,344,11103328,-795,0,1765404546,13239.732573609996,309.33901565999986,54126.95958696001 2025-12-10,22:09:08.000,344,11103271,-795,0,1765404547,13239.69889205999,309.40245783000137,54127.12727784001 2025-12-10,22:09:09.000,344,11103270,-795,0,1765404548,13239.651737889995,309.43770347999816,54127.301955840005 2025-12-10,22:09:10.000,344,11103234,-795,0,1765404549,13239.41596703999,309.4447526100048,54126.99452256 2025-12-10,22:09:11.000,344,11103299,-795,0,1765404550,13239.55742954999,309.47294913000223,54127.085355120005 2025-12-10,22:09:12.000,344,11103269,-795,0,1765404551,13239.692155749995,309.3319665300005,54127.22509752001 2025-12-10,22:09:13.000,344,11103276,-795,0,1765404552,13239.732573609996,309.0993452399998,54126.95259984 2025-12-10,22:09:14.000,344,11103315,-795,0,1765404553,13239.954871839996,308.76803613000084,54127.085355120005 2025-12-10,22:09:15.000,344,11103282,-795,0,1765404554,13240.089598040002,308.56361136000487,54127.1133036 2025-12-10,22:09:16.000,344,11103303,-795,0,1765404555,13240.183906379993,308.2957444200001,54127.32291720001 2025-12-10,22:09:17.000,344,11103285,-795,0,1765404556,13240.365786749993,308.1970566000018,54127.4975952 2025-12-10,22:09:18.000,344,11103273,-795,0,1765404557,13240.540930809999,307.92918966000434,54127.45567248 2025-12-10,22:09:19.000,344,11103256,-795,0,1765404558,13240.70260225,307.7741088000039,54127.40676264 2025-12-10,22:09:20.000,344,11103258,-795,0,1765404559,13240.769965349995,307.463947080003,54126.868754400006 2025-12-10,22:09:21.000,344,11103287,-795,0,1765404560,13240.98552727,307.22427666000294,54126.94561272 2025-12-10,22:09:22.000,344,11103260,-795,0,1765404561,13241.052890369996,307.0973923199999,54127.29496872001 2025-12-10,22:09:23.000,344,11103276,-795,0,1765404562,13241.133726089996,306.97755711000354,54127.52554368 2025-12-10,22:09:24.000,344,11103261,-795,0,1765404563,13241.167407640001,306.76608321000094,54127.62336336 2025-12-10,22:09:25.000,344,11103308,-795,0,1765404564,13241.120253469991,306.5757567000037,54127.539517920006 2025-12-10,22:09:26.000,344,11103256,-795,0,1765404565,13241.126989780001,306.2796932400015,54127.588427760005 2025-12-10,22:09:27.000,344,11103251,-795,0,1765404566,13241.039417749991,305.99772803999804,54127.19714904001 2025-12-10,22:09:28.000,344,11103238,-795,0,1765404567,13240.992263579996,305.75100848999864,54127.253046000005 2025-12-10,22:09:29.000,344,11103312,-795,0,1765404568,13241.032681439996,305.5606819800014,54127.34387856001 2025-12-10,22:09:30.000,344,11103246,-795,0,1765404569,13240.96531834,305.37035547000414,54127.37881416 2025-12-10,22:09:31.000,344,11103257,-795,0,1765404570,13240.97879095999,305.25756938999984,54127.65829896001 2025-12-10,22:09:32.000,344,11103341,-795,0,1765404571,13240.951845719996,305.12363592000474,54127.76310576 2025-12-10,22:09:33.000,344,11103299,-795,0,1765404572,13240.972054649996,305.0813411400013,54127.81900272001 2025-12-10,22:09:34.000,344,11103210,-795,0,1765404573,13241.066362990001,304.9192111500015,54127.53253080001 2025-12-10,22:09:35.000,344,11103246,-795,0,1765404574,13241.133726089996,304.74298290000297,54127.32291720001 2025-12-10,22:09:36.000,344,11103314,-795,0,1765404575,13241.254979669997,304.5597055199978,54127.36483992001 2025-12-10,22:09:37.000,344,11103310,-795,0,1765404576,13241.349288010002,304.411673790004,54127.7421444 2025-12-10,22:09:38.000,344,11103266,-795,0,1765404577,13241.409914800002,304.2142981500001,54127.84695120001 2025-12-10,22:09:39.000,344,11103317,-795,0,1765404578,13241.430123730002,304.22134727999946,54127.951758 2025-12-10,22:09:40.000,344,11103239,-795,0,1765404579,13241.382969559992,304.1367577199999,54127.63035048001 2025-12-10,22:09:41.000,344,11103310,-795,0,1765404580,13241.450332660002,304.00987338000414,54127.5674664 2025-12-10,22:09:42.000,344,11103203,-795,0,1765404581,13241.564849929993,303.76315383000474,54127.76310576 2025-12-10,22:09:43.000,344,11103271,-795,0,1765404582,13241.537904689998,303.49528689,54127.588427760005 2025-12-10,22:09:44.000,344,11103260,-795,0,1765404583,13241.564849929993,303.30496038000274,54127.93778376 2025-12-10,22:09:45.000,344,11103311,-795,0,1765404584,13241.591795169988,303.10758473999886,54127.82598984001 2025-12-10,22:09:46.000,344,11103265,-795,0,1765404585,13241.847774949994,302.8749634499982,54127.72118304 2025-12-10,22:09:47.000,344,11103286,-795,0,1765404586,13242.305844030001,302.8749634499982,54127.72118304 2025-12-10,22:09:48.000,344,11103259,-795,0,1765404587,13242.831276209989,302.95955300999776,54127.350865680004 2025-12-10,22:09:49.000,344,11103293,-795,0,1765404588,13243.05357443999,303.25561646999995,54127.0434324 2025-12-10,22:09:50.000,344,11103222,-795,0,1765404589,13242.97273871999,303.71380992000195,54126.917664240005 2025-12-10,22:09:51.000,344,11103273,-795,0,1765404590,13242.595505359997,304.066266419999,54127.350865680004 2025-12-10,22:09:52.000,344,11103266,-795,0,1765404591,13242.07680948999,304.07331554999837,54127.51156944001 2025-12-10,22:09:53.000,344,11103276,-795,0,1765404592,13241.632213029989,303.8829890400011,54127.51156944001 2025-12-10,22:09:54.000,344,11103232,-795,0,1765404593,13241.443596349993,303.66446600999916,54127.61637624 2025-12-10,22:09:55.000,344,11103335,-795,0,1765404594,13241.632213029989,303.4247955899991,54127.7421444 2025-12-10,22:09:56.000,344,11103287,-795,0,1765404595,13241.787148159994,303.2274199500025,54127.82598984001 2025-12-10,22:09:57.000,344,11103278,-795,0,1765404596,13241.93534697999,303.12168300000485,54127.874899680006 2025-12-10,22:09:58.000,344,11103220,-795,0,1765404597,13242.05660055999,303.12168300000485,54128.210281440006 2025-12-10,22:09:59.000,344,11103270,-795,0,1765404598,13242.191326759996,303.09348648000014,54128.29412688 2025-12-10,22:10:00.000,344,11103305,-795,0,1765404599,13242.11722734999,303.05824083000334,54128.11944888 2025-12-10,22:10:01.000,344,11103288,-795,0,1765404600,13242.171117829996,303.0441425700046,54128.27316552 2025-12-10,22:10:02.000,344,11103282,-795,0,1765404601,13242.24521724,302.94545474999904,54128.11944888 2025-12-10,22:10:03.000,344,11103240,-795,0,1765404602,13242.379943439992,302.9666021400044,54128.18233296001 2025-12-10,22:10:04.000,344,11103253,-795,0,1765404603,13242.359734509992,303.0018477900012,54128.23124280001 2025-12-10,22:10:05.000,344,11103286,-795,0,1765404604,13242.326052960001,303.12168300000485,54128.53867608001 2025-12-10,22:10:06.000,344,11103267,-795,0,1765404605,13242.258689859991,303.2485673400006,54128.55265032 2025-12-10,22:10:07.000,344,11103247,-795,0,1765404606,13242.110491039995,303.3895499400023,54128.32207536001 2025-12-10,22:10:08.000,344,11103275,-795,0,1765404607,13242.13743627999,303.49528689,54128.4059208 2025-12-10,22:10:09.000,344,11103292,-795,0,1765404608,13242.17785413999,303.6362694900017,54128.28015264001 2025-12-10,22:10:10.000,344,11103334,-795,0,1765404609,13242.07680948999,303.7067607900026,54127.923809520005 2025-12-10,22:10:11.000,344,11103301,-795,0,1765404610,13242.218271999991,303.8477433900043,54128.0565648 2025-12-10,22:10:12.000,344,11103270,-795,0,1765404611,13242.352998199996,304.0028242500048,54128.56662456001 2025-12-10,22:10:13.000,344,11103296,-795,0,1765404612,13242.440570229992,304.17200337000395,54128.49675336001 2025-12-10,22:10:14.000,344,11103299,-795,0,1765404613,13242.400152369992,304.3482316200025,54128.3360496 2025-12-10,22:10:15.000,344,11103256,-795,0,1765404614,13242.555087499997,304.46806682999886,54128.27316552 2025-12-10,22:10:16.000,344,11103283,-795,0,1765404615,13242.683077389993,304.5738037800038,54128.16835872 2025-12-10,22:10:17.000,344,11103283,-795,0,1765404616,13242.811067279988,304.6865898600008,54128.0565648 2025-12-10,22:10:18.000,344,11103301,-795,0,1765404617,13242.871694069989,304.72888464000425,54128.04957768 2025-12-10,22:10:19.000,344,11103266,-795,0,1765404618,13242.905375619994,304.76413029000105,54128.30111400001 2025-12-10,22:10:20.000,344,11103322,-795,0,1765404619,13242.878430379998,304.77822854999977,54128.14739736 2025-12-10,22:10:21.000,344,11103303,-795,0,1765404620,13243.019892889999,304.82757246000256,54128.357010960004 2025-12-10,22:10:22.000,344,11103261,-795,0,1765404621,13243.14114647,304.85576898,54128.46181776 2025-12-10,22:10:23.000,344,11103297,-795,0,1765404622,13243.289345289995,304.85576898,54128.27316552 2025-12-10,22:10:24.000,344,11103302,-795,0,1765404623,13243.42407149,304.8416707200013,54128.01464208001 2025-12-10,22:10:25.000,344,11103256,-795,0,1765404624,13243.410598869996,304.8698672399987,54127.805028480005 2025-12-10,22:10:26.000,344,11103294,-795,0,1765404625,13243.451016729996,304.89101463000407,54128.14739736 2025-12-10,22:10:27.000,344,11103340,-795,0,1765404626,13243.599215549992,304.87691636999807,54128.41290792 2025-12-10,22:10:28.000,344,11103291,-795,0,1765404627,13243.686787580002,304.85576898,54128.32207536001 2025-12-10,22:10:29.000,344,11103294,-795,0,1765404628,13243.740678059992,304.8346215900019,54128.23822992 2025-12-10,22:10:30.000,344,11103268,-795,0,1765404629,13243.666578650002,304.7711794200004,54127.86092544 2025-12-10,22:10:31.000,344,11103286,-795,0,1765404630,13243.767623300002,304.84871985000063,54127.756118640005 2025-12-10,22:10:32.000,344,11103252,-795,0,1765404631,13243.848459020002,304.8698672399987,54127.90284816 2025-12-10,22:10:33.000,344,11103242,-795,0,1765404632,13244.023603079993,305.0038007100011,54128.126436 2025-12-10,22:10:34.000,344,11103216,-795,0,1765404633,13244.070757249989,305.01084984000045,54128.210281440006 2025-12-10,22:10:35.000,344,11103275,-795,0,1765404634,13243.956239979998,305.02494809999916,54128.11246176001 2025-12-10,22:10:36.000,344,11103338,-795,0,1765404635,13243.996657839998,305.0038007100011,54128.18233296001 2025-12-10,22:10:37.000,344,11103283,-795,0,1765404636,13244.043812009993,304.97560419000365,54128.36399808 2025-12-10,22:10:38.000,344,11103259,-795,0,1765404637,13244.010130459988,304.8980637600034,54127.97970648 2025-12-10,22:10:39.000,344,11103289,-795,0,1765404638,13244.037075699998,304.89101463000407,54127.94477088001 2025-12-10,22:10:40.000,344,11103241,-795,0,1765404639,13243.875404259998,304.7923268099985,54127.79105424 2025-12-10,22:10:41.000,344,11103298,-795,0,1765404640,13243.861931639993,304.8698672399987,54128.140410240005 2025-12-10,22:10:42.000,344,11103291,-795,0,1765404641,13243.848459020002,304.9051128900028,54128.259191280005 2025-12-10,22:10:43.000,344,11103310,-795,0,1765404642,13243.801304849992,305.1024885299994,54128.16137160001 2025-12-10,22:10:44.000,344,11103270,-795,0,1765404643,13243.915822119998,305.30691330000263,54128.21726856 2025-12-10,22:10:45.000,344,11103255,-795,0,1765404644,13243.976448909998,305.4901906800005,54127.90284816 2025-12-10,22:10:46.000,344,11103247,-795,0,1765404645,13244.111175109989,305.65232067000034,54128.01464208001 2025-12-10,22:10:47.000,344,11103253,-795,0,1765404646,13244.151592969989,305.77920501000335,54128.10547464 2025-12-10,22:10:48.000,344,11103284,-795,0,1765404647,13244.266110239994,305.91313847999845,54128.308101120005 2025-12-10,22:10:49.000,344,11103265,-795,0,1765404648,13244.225692379994,306.08936673000426,54128.24521704 2025-12-10,22:10:50.000,344,11103298,-795,0,1765404649,13244.185274519994,306.18805455000256,54128.09848752 2025-12-10,22:10:51.000,344,11103278,-795,0,1765404650,13244.29979179,306.42067584000324,54128.3360496 2025-12-10,22:10:52.000,344,11103279,-795,0,1765404651,13244.131384039989,306.547560179999,54127.88887392 2025-12-10,22:10:53.000,344,11103312,-795,0,1765404652,13244.32000072,306.6885427800007,54128.24521704 2025-12-10,22:10:54.000,344,11103230,-795,0,1765404653,13244.37389119999,306.8224762500031,54128.20329432001 2025-12-10,22:10:55.000,344,11103277,-795,0,1765404654,13244.387363819995,307.11149057999864,54128.475792000005 2025-12-10,22:10:56.000,344,11103303,-795,0,1765404655,13244.38062751,307.30181709000317,54128.3360496 2025-12-10,22:10:57.000,344,11103301,-795,0,1765404656,13244.48167216,307.5273892500045,54128.41989504001 2025-12-10,22:10:58.000,344,11103293,-795,0,1765404657,13244.62313467,307.6895192400043,54128.57361168 2025-12-10,22:10:59.000,344,11103293,-795,0,1765404658,13244.825223970001,307.7247648900011,54128.27316552 2025-12-10,22:11:00.000,344,11103298,-795,0,1765404659,13244.919532309992,307.5555857700019,54127.96573224001 2025-12-10,22:11:01.000,344,11103274,-795,0,1765404660,13245.175512089998,307.47099621000234,54128.189320080004 2025-12-10,22:11:02.000,344,11103274,-795,0,1765404661,13245.330447219989,307.38640665000275,54128.66444424001 2025-12-10,22:11:03.000,344,11103273,-795,0,1765404662,13245.404546629994,307.32296448000125,54128.63649576001 2025-12-10,22:11:04.000,344,11103295,-795,0,1765404663,13245.47864604,307.28771883000445,54128.66444424001 2025-12-10,22:11:05.000,344,11103277,-795,0,1765404664,13245.51232758999,307.1467362300027,54128.48976624001 2025-12-10,22:11:06.000,344,11103295,-795,0,1765404665,13245.61337223999,307.0339501499984,54128.32906248001 2025-12-10,22:11:07.000,344,11103279,-795,0,1765404666,13245.727889509995,306.87886928999797,54128.2661784 2025-12-10,22:11:08.000,344,11103268,-795,0,1765404667,13245.896297259991,306.8083779900044,54128.37098520001 2025-12-10,22:11:09.000,344,11103285,-795,0,1765404668,13245.970396669996,306.74493582000287,54128.67841848 2025-12-10,22:11:10.000,344,11103299,-795,0,1765404669,13245.90303357,306.6110023500005,54128.28015264001 2025-12-10,22:11:11.000,344,11103238,-795,0,1765404670,13246.024287150001,306.5898549600024,54128.426882160005 2025-12-10,22:11:12.000,344,11103303,-795,0,1765404671,13246.031023459997,306.61805147999985,54128.35002384001 2025-12-10,22:11:13.000,344,11103300,-795,0,1765404672,13245.869352019996,306.6391988699979,54128.13342312001 2025-12-10,22:11:14.000,344,11103315,-795,0,1765404673,13245.828934159996,306.7237884300048,54128.10547464 2025-12-10,22:11:15.000,344,11103326,-795,0,1765404674,13245.66052641,306.84362364000117,54128.189320080004 2025-12-10,22:11:16.000,344,11103266,-795,0,1765404675,13245.73462581999,306.9000166800033,54128.60156016 2025-12-10,22:11:17.000,344,11103291,-795,0,1765404676,13245.75483474999,306.9846062400029,54128.39194656 2025-12-10,22:11:18.000,344,11103285,-795,0,1765404677,13245.86261571,306.9987045000016,54128.51771472001 2025-12-10,22:11:19.000,344,11103288,-795,0,1765404678,13245.79525260999,306.9634588500048,54128.35002384001 2025-12-10,22:11:20.000,344,11103281,-795,0,1765404679,13245.768307369995,306.99165537000226,54128.13342312001 2025-12-10,22:11:21.000,344,11103323,-795,0,1765404680,13245.808725229996,307.01280276000034,54127.98669360001 2025-12-10,22:11:22.000,344,11103272,-795,0,1765404681,13245.876088329991,307.02690101999906,54128.10547464 2025-12-10,22:11:23.000,344,11103259,-795,0,1765404682,13245.956924049991,307.17493275000015,54128.48976624001 2025-12-10,22:11:24.000,344,11103290,-795,0,1765404683,13245.936715119991,307.2313257900023,54128.53168896 2025-12-10,22:11:25.000,344,11103309,-795,0,1765404684,13245.849143089996,307.2665714399991,54128.57361168 2025-12-10,22:11:26.000,344,11103293,-795,0,1765404685,13245.90303357,307.2313257900023,54128.49675336001 2025-12-10,22:11:27.000,344,11103231,-795,0,1765404686,13245.909769879996,307.3159153500019,54128.62950864 2025-12-10,22:11:28.000,344,11103351,-795,0,1765404687,13245.929978809996,307.4287014299989,54128.210281440006 2025-12-10,22:11:29.000,344,11103301,-795,0,1765404688,13246.017550839992,307.57673316,54128.259191280005 2025-12-10,22:11:30.000,344,11103311,-795,0,1765404689,13246.078177629992,307.83050183999876,54128.29412688 2025-12-10,22:11:31.000,344,11103321,-795,0,1765404690,13246.098386559992,307.91509139999835,54128.41290792 2025-12-10,22:11:32.000,344,11103335,-795,0,1765404691,13246.468883609989,308.0560740000001,54128.881044960006 2025-12-10,22:11:33.000,344,11103306,-795,0,1765404692,13246.509301469989,307.99968095999793,54128.84610936 2025-12-10,22:11:34.000,344,11103295,-795,0,1765404693,13246.529510399989,307.84460010000475,54128.93694192 2025-12-10,22:11:35.000,344,11103303,-795,0,1765404694,13246.468883609989,307.68247010999767,54128.39893368001 2025-12-10,22:11:36.000,344,11103283,-795,0,1765404695,13246.468883609989,307.53443838000385,54128.377972320006 2025-12-10,22:11:37.000,344,11103260,-795,0,1765404696,13246.468883609989,307.5132909899985,54128.53867608001 2025-12-10,22:11:38.000,344,11103308,-795,0,1765404697,13246.516037779998,307.5273892500045,54128.93694192 2025-12-10,22:11:39.000,344,11103304,-795,0,1765404698,13246.482356229993,307.48509447000106,54128.929954800005 2025-12-10,22:11:40.000,344,11103328,-795,0,1765404699,13246.428465749988,307.37230839000404,54128.825147999996 2025-12-10,22:11:41.000,344,11103310,-795,0,1765404700,13246.441938369993,307.20312927000487,54128.93694192 2025-12-10,22:11:42.000,344,11103224,-795,0,1765404701,13246.381311579993,307.07624493000185,54128.762263920005 2025-12-10,22:11:43.000,344,11103253,-795,0,1765404702,13246.192694899997,307.01280276000034,54128.643482880005 2025-12-10,22:11:44.000,344,11103257,-795,0,1765404703,13246.138804419992,306.9211640700014,54128.65745712001 2025-12-10,22:11:45.000,344,11103275,-795,0,1765404704,13246.138804419992,306.9211640700014,54128.88803208 2025-12-10,22:11:46.000,344,11103264,-795,0,1765404705,13246.111859179997,306.82952538000245,54128.62252152 2025-12-10,22:11:47.000,344,11103292,-795,0,1765404706,13246.374575269998,306.7942797299984,54129.027774480004 2025-12-10,22:11:48.000,344,11103316,-795,0,1765404707,13246.455410989998,306.547560179999,54129.195465360004 2025-12-10,22:11:49.000,344,11103272,-795,0,1765404708,13246.475619919998,306.2937915000002,54128.81816088 2025-12-10,22:11:50.000,344,11103288,-795,0,1765404709,13246.428465749988,306.04002282000147,54128.357010960004 2025-12-10,22:11:51.000,344,11103225,-795,0,1765404710,13246.603609809994,305.8708437000023,54128.5805988 2025-12-10,22:11:52.000,344,11103250,-795,0,1765404711,13246.69118183999,305.8074015300008,54128.99982600001 2025-12-10,22:11:53.000,344,11103287,-795,0,1765404712,13246.765281249995,305.772155880004,54129.1046328 2025-12-10,22:11:54.000,344,11103315,-795,0,1765404713,13246.866325899995,305.69461545000377,54129.15354264 2025-12-10,22:11:55.000,344,11103298,-795,0,1765404714,13246.96063424,305.7439593599993,54129.13956840001 2025-12-10,22:11:56.000,344,11103301,-795,0,1765404715,13247.223350330001,305.6875663200044,54128.95790328 2025-12-10,22:11:57.000,344,11103280,-795,0,1765404716,13247.364812840002,305.6382224100016,54129.11860704001 2025-12-10,22:11:58.000,344,11103240,-795,0,1765404717,13247.513011659998,305.30691330000263,54129.11860704001 2025-12-10,22:11:59.000,344,11103279,-795,0,1765404718,13247.614056309998,305.17297983000026,54129.44700168 2025-12-10,22:12:00.000,344,11103298,-795,0,1765404719,13247.593847379998,305.0390463599979,54129.34219488 2025-12-10,22:12:01.000,344,11103253,-795,0,1765404720,13247.708364649989,304.94740766999894,54129.52386000001 2025-12-10,22:12:02.000,344,11103305,-795,0,1765404721,13247.728573579989,304.7852776799991,54129.70552512 2025-12-10,22:12:03.000,344,11103304,-795,0,1765404722,13247.82961822999,304.6301968199987,54129.65661528 2025-12-10,22:12:04.000,344,11103267,-795,0,1765404723,13247.89024501999,304.5103616100023,54129.60770544 2025-12-10,22:12:05.000,344,11103262,-795,0,1765404724,13247.755518819999,304.4257720500027,54129.54482136001 2025-12-10,22:12:06.000,344,11103245,-795,0,1765404725,13247.721837269994,304.39052639999863,54129.89417736 2025-12-10,22:12:07.000,344,11103276,-795,0,1765404726,13247.674683099998,304.3129859699984,54130.06186824 2025-12-10,22:12:08.000,344,11103285,-795,0,1765404727,13247.782464059994,304.1367577199999,54130.06885536 2025-12-10,22:12:09.000,344,11103252,-795,0,1765404728,13247.84982715999,304.0028242500048,54130.21558488001 2025-12-10,22:12:10.000,344,11103295,-795,0,1765404729,13247.95087180999,303.8054486100009,54129.985009920005 2025-12-10,22:12:11.000,344,11103259,-795,0,1765404730,13247.944135499994,303.6715151399985,54129.887190240006 2025-12-10,22:12:12.000,344,11103283,-795,0,1765404731,13248.03170752999,303.53053254000406,54130.13173944 2025-12-10,22:12:13.000,344,11103290,-795,0,1765404732,13247.964344429995,303.41774645999976,54130.502056799996 2025-12-10,22:12:14.000,344,11103248,-795,0,1765404733,13247.903717639994,303.3261077700008,54130.55096664001 2025-12-10,22:12:15.000,344,11103246,-755,0,1765404734,13247.856563469999,303.3472551599989,54130.56494088 2025-12-10,22:12:16.000,344,11103259,-795,0,1765404735,13247.721837269994,303.40364820000104,54130.38327576001 2025-12-10,22:12:17.000,344,11103268,-795,0,1765404736,13247.694892029998,303.3331569000002,54130.54397952 2025-12-10,22:12:18.000,344,11103301,-795,0,1765404737,13247.647737859988,303.28381299000466,54130.29244320001 2025-12-10,22:12:19.000,344,11103313,-795,0,1765404738,13247.681419409993,303.31905864000146,54130.49506968 2025-12-10,22:12:20.000,344,11103305,-795,0,1765404739,13247.607319999988,303.41774645999976,54130.40423712 2025-12-10,22:12:21.000,344,11103267,-795,0,1765404740,13247.654474169998,303.5234834100047,54130.71865752001 2025-12-10,22:12:22.000,344,11103278,-795,0,1765404741,13247.715100959998,303.4600412400032,54130.86538704001 2025-12-10,22:12:23.000,344,11103293,-795,0,1765404742,13247.614056309998,303.3895499400023,54130.8514128 2025-12-10,22:12:24.000,344,11103329,-795,0,1765404743,13247.580374759993,303.3261077700008,54130.80949008 2025-12-10,22:12:25.000,344,11103291,-795,0,1765404744,13247.465857490002,303.34020602999954,54130.390262880006 2025-12-10,22:12:26.000,344,11103284,-795,0,1765404745,13247.277240809992,303.35430428999825,54130.557953760006 2025-12-10,22:12:27.000,344,11103316,-795,0,1765404746,13247.155987229991,303.4459429800045,54130.942245360005 2025-12-10,22:12:28.000,344,11103269,-795,0,1765404747,13246.987579479995,303.5587290600015,54131.19378168 2025-12-10,22:12:29.000,344,11103307,-795,0,1765404748,13246.79222648999,303.6926625300039,54131.35448544 2025-12-10,22:12:30.000,344,11103254,-795,0,1765404749,13246.462147299993,303.65036775000044,54130.942245360005 2025-12-10,22:12:31.000,344,11103252,-795,0,1765404750,13246.381311579993,303.77725209000346,54131.24967864001 2025-12-10,22:12:32.000,344,11103273,-795,0,1765404751,13246.192694899997,303.91118555999856,54130.94923248 2025-12-10,22:12:33.000,344,11103298,-795,0,1765404752,13246.064705010001,304.0944629400037,54131.00512944 2025-12-10,22:12:34.000,344,11103286,-795,0,1765404753,13245.869352019996,304.2495438000042,54131.22173016001 2025-12-10,22:12:35.000,344,11103310,-795,0,1765404754,13245.62010855,304.45396857000014,54131.326536960005 2025-12-10,22:12:36.000,344,11103344,-795,0,1765404755,13245.45170079999,304.5949511700019,54131.40339528 2025-12-10,22:12:37.000,344,11103268,-795,0,1765404756,13245.195721019998,304.67954073000146,54131.47326648 2025-12-10,22:12:38.000,344,11103258,-795,0,1765404757,13244.906059690002,304.6936389900002,54131.45230512 2025-12-10,22:12:39.000,344,11103270,-795,0,1765404758,13244.59618942999,304.64429508000467,54131.14487184 2025-12-10,22:12:40.000,344,11103248,-795,0,1765404759,13244.25937393,304.6231476899993,54130.85839992 2025-12-10,22:12:41.000,344,11103239,-795,0,1765404760,13244.016866769998,304.6724916000021,54130.98416808001 2025-12-10,22:12:42.000,344,11103282,-795,0,1765404761,13243.848459020002,304.7852776799991,54131.33352408 2025-12-10,22:12:43.000,344,11103302,-795,0,1765404762,13243.653106029997,304.9051128900028,54131.52217632 2025-12-10,22:12:44.000,344,11103269,-795,0,1765404763,13243.34323577,305.0813411400013,54131.50820208 2025-12-10,22:12:45.000,344,11103231,-795,0,1765404764,13242.966002409994,305.32101156000135,54131.43833088001 2025-12-10,22:12:46.000,344,11103288,-795,0,1765404765,13242.555087499997,305.5254363300046,54130.872374160004 2025-12-10,22:12:47.000,344,11103251,-795,0,1765404766,13242.319316649991,305.76510675000463,54131.01910368 2025-12-10,22:12:48.000,344,11103332,-795,0,1765404767,13242.11722734999,305.86379457000294,54130.942245360005 2025-12-10,22:12:49.000,344,11103274,-795,0,1765404768,13241.908401739995,306.1175632500017,54131.33352408 2025-12-10,22:12:50.000,344,11103299,-795,0,1765404769,13241.692839819989,306.2444475900047,54131.04705216 2025-12-10,22:12:51.000,344,11103264,-795,0,1765404770,13241.692839819989,306.48411801000475,54131.256665760004 2025-12-10,22:12:52.000,344,11103288,-795,0,1765404771,13241.585058859993,306.7237884300048,54131.445318000005 2025-12-10,22:12:53.000,344,11103316,-795,0,1765404772,13241.470541590003,306.92821320000076,54131.158846080005 2025-12-10,22:12:54.000,344,11103248,-795,0,1765404773,13241.430123730002,307.1678836200008,54131.20076880001 2025-12-10,22:12:55.000,344,11103238,-795,0,1765404774,13241.362760629992,307.37230839000404,54131.040065040004 2025-12-10,22:12:56.000,344,11103250,-795,0,1765404775,13241.335815389997,307.44984882000426,54131.45929224 2025-12-10,22:12:57.000,344,11103324,-795,0,1765404776,13241.147198710001,307.5273892500045,54131.46627936001 2025-12-10,22:12:58.000,344,11103268,-795,0,1765404777,13241.02594513,307.58378228999936,54131.57108616 2025-12-10,22:12:59.000,344,11103310,-795,0,1765404778,13240.91816416999,307.6754209799983,54131.592047520004 2025-12-10,22:13:00.000,344,11103293,-795,0,1765404779,13240.71607486999,307.65427359000023,54131.10294912001 2025-12-10,22:13:01.000,344,11103294,-795,0,1765404780,13240.75649272999,307.6754209799983,54131.31256272 2025-12-10,22:13:02.000,344,11103271,-795,0,1765404781,13240.86427369,307.7247648900011,54131.43833088001 2025-12-10,22:13:03.000,344,11103309,-795,0,1765404782,13240.951845719996,307.69656837000366,54131.80864824 2025-12-10,22:13:04.000,344,11103298,-795,0,1765404783,13241.019208819991,307.5908314199987,54131.78768688 2025-12-10,22:13:05.000,344,11103294,-795,0,1765404784,13240.89795523999,307.4146031700002,54131.73877704 2025-12-10,22:13:06.000,344,11103273,-795,0,1765404785,13240.89795523999,307.27362056999846,54131.81563536 2025-12-10,22:13:07.000,344,11103344,-795,0,1765404786,13240.86427369,307.16083449000143,54131.83659672 2025-12-10,22:13:08.000,344,11103288,-795,0,1765404787,13240.92490048,307.0691958000025,54131.73877704 2025-12-10,22:13:09.000,344,11103278,-795,0,1765404788,13241.039417749991,307.0198518899997,54131.85755808 2025-12-10,22:13:10.000,344,11103260,-795,0,1765404789,13241.019208819991,307.0409992799978,54131.99031336001 2025-12-10,22:13:11.000,344,11103270,-795,0,1765404790,13241.221298119992,307.0198518899997,54132.15101712 2025-12-10,22:13:12.000,344,11103280,-795,0,1765404791,13241.275188599997,306.91411494000204,54132.17197848 2025-12-10,22:13:13.000,344,11103286,-795,0,1765404792,13241.288661220002,306.89296755000396,54132.332682240005 2025-12-10,22:13:14.000,344,11103279,-795,0,1765404793,13241.389705870002,306.86477102999925,54132.318708 2025-12-10,22:13:15.000,344,11103249,-795,0,1765404794,13241.558113619998,306.87886928999797,54132.14403 2025-12-10,22:13:16.000,344,11103250,-795,0,1765404795,13241.820829709999,306.9000166800033,54132.318708 2025-12-10,22:13:17.000,344,11103283,-795,0,1765404796,13241.87472018999,306.9846062400029,54132.61216704001 2025-12-10,22:13:18.000,344,11103267,-795,0,1765404797,13242.070073179995,306.9423114599995,54132.82178064 2025-12-10,22:13:19.000,344,11103224,-795,0,1765404798,13242.05660055999,306.99165537000226,54132.84972912 2025-12-10,22:13:20.000,344,11103263,-795,0,1765404799,13241.99597376999,306.94936058999883,54132.7029996 2025-12-10,22:13:21.000,344,11103269,-795,0,1765404800,13242.090282109995,307.02690101999906,54133.09427832001 2025-12-10,22:13:22.000,344,11103259,-795,0,1765404801,13242.150908899996,307.0409992799978,54132.77985792001 2025-12-10,22:13:23.000,344,11103281,-795,0,1765404802,13242.285635100001,307.118539709998,54132.96851016 2025-12-10,22:13:24.000,344,11103278,-795,0,1765404803,13242.299107719991,307.1537853600021,54133.41568584 2025-12-10,22:13:25.000,344,11103247,-795,0,1765404804,13242.373207129996,307.11149057999864,54133.52049264 2025-12-10,22:13:26.000,344,11103317,-795,0,1765404805,13242.373207129996,307.0691958000025,54133.6113252 2025-12-10,22:13:27.000,344,11103262,-795,0,1765404806,13242.352998199996,307.0832940600012,54133.65324792 2025-12-10,22:13:28.000,344,11103275,-795,0,1765404807,13242.26542617,307.09034319000057,54133.772028960004 2025-12-10,22:13:29.000,344,11103249,-795,0,1765404808,13242.18459045,307.16083449000143,54133.338827520005 2025-12-10,22:13:30.000,344,11103287,-795,0,1765404809,13242.211535689996,307.18903100999887,54133.20607224 2025-12-10,22:13:31.000,344,11103260,-795,0,1765404810,13242.346261890001,307.2806696999978,54133.772028960004 2025-12-10,22:13:32.000,344,11103285,-795,0,1765404811,13242.299107719991,307.2806696999978,54133.9257456 2025-12-10,22:13:33.000,344,11103242,-795,0,1765404812,13242.332789269996,307.2665714399991,54134.21221752 2025-12-10,22:13:34.000,344,11103317,-795,0,1765404813,13242.299107719991,307.2524731800004,54134.35195992 2025-12-10,22:13:35.000,344,11103262,-795,0,1765404814,13242.191326759996,307.28771883000445,54134.344972800005 2025-12-10,22:13:36.000,344,11103307,-795,0,1765404815,13242.02291901,307.2806696999978,54134.12138496001 2025-12-10,22:13:37.000,344,11103283,-795,0,1765404816,13241.93534697999,307.33706273999996,54134.058500880004 2025-12-10,22:13:38.000,344,11103303,-795,0,1765404817,13241.928610669995,307.3793575200034,54134.35195992 2025-12-10,22:13:39.000,344,11103326,-795,0,1765404818,13241.85451125999,307.4427996900049,54134.73625152 2025-12-10,22:13:40.000,344,11103280,-795,0,1765404819,13241.598531479998,307.4005049100015,54134.57554776001 2025-12-10,22:13:41.000,344,11103300,-795,0,1765404820,13241.571586239988,307.40755404000083,54134.8340712 2025-12-10,22:13:42.000,344,11103320,-795,0,1765404821,13241.382969559992,307.3088662200025,54134.86201968 2025-12-10,22:13:43.000,344,11103255,-795,0,1765404822,13241.376233249997,307.245424050001,54134.67336744001 2025-12-10,22:13:44.000,344,11103300,-795,0,1765404823,13241.302133839992,307.2665714399991,54134.70131592001 2025-12-10,22:13:45.000,344,11103312,-795,0,1765404824,13241.281924909992,307.2665714399991,54134.79214848001 2025-12-10,22:13:46.000,344,11103251,-795,0,1765404825,13241.187616570001,307.2665714399991,54135.1484916 2025-12-10,22:13:47.000,344,11103319,-795,0,1765404826,13241.153935019996,307.25952230999974,54135.16945296 2025-12-10,22:13:48.000,344,11103322,-795,0,1765404827,13241.106780850001,307.30181709000317,54135.36509232 2025-12-10,22:13:49.000,344,11103287,-795,0,1765404828,13241.086571920001,307.37230839000404,54135.51182184001 2025-12-10,22:13:50.000,344,11103230,-795,0,1765404829,13241.02594513,307.4146031700002,54135.02272344 2025-12-10,22:13:51.000,344,11103266,-795,0,1765404830,13241.052890369996,307.53443838000385,54135.09958176 2025-12-10,22:13:52.000,344,11103284,-795,0,1765404831,13241.059626679991,307.5273892500045,54135.22534992001 2025-12-10,22:13:53.000,344,11103304,-795,0,1765404832,13241.147198710001,307.5626349000013,54135.66553848 2025-12-10,22:13:54.000,344,11103262,-795,0,1765404833,13241.167407640001,307.5626349000013,54135.66553848 2025-12-10,22:13:55.000,344,11103249,-795,0,1765404834,13241.194352879997,307.5273892500045,54135.735409680005 2025-12-10,22:13:56.000,344,11103284,-795,0,1765404835,13241.032681439996,307.463947080003,54135.76335816 2025-12-10,22:13:57.000,344,11103245,-795,0,1765404836,13240.89795523999,307.3652592600047,54135.6026544 2025-12-10,22:13:58.000,344,11103251,-795,0,1765404837,13240.81711951999,307.25952230999974,54135.55374456 2025-12-10,22:13:59.000,344,11103261,-795,0,1765404838,13240.74302011,307.2665714399991,54135.58169304001 2025-12-10,22:14:00.000,344,11103270,-795,0,1765404839,13240.67565700999,307.20312927000487,54135.65156424 2025-12-10,22:14:01.000,344,11103274,-795,0,1765404840,13240.830592139995,307.1537853600021,54135.79829376001 2025-12-10,22:14:02.000,344,11103296,-795,0,1765404841,13240.89795523999,307.118539709998,54135.96598464001 2025-12-10,22:14:03.000,344,11103200,-795,0,1765404842,13240.8036469,306.9987045000016,54135.86816496 2025-12-10,22:14:04.000,344,11103276,-795,0,1765404843,13240.85753737999,306.9000166800033,54136.15463688 2025-12-10,22:14:05.000,344,11103261,-795,0,1765404844,13240.72281118,306.73083756000415,54135.86117784 2025-12-10,22:14:06.000,344,11103282,-795,0,1765404845,13240.65544807999,306.58280583000305,54135.66553848 2025-12-10,22:14:07.000,344,11103241,-795,0,1765404846,13240.59482128999,306.6110023500005,54135.96598464001 2025-12-10,22:14:08.000,344,11103264,-795,0,1765404847,13240.628502839994,306.53346192000026,54136.14764976 2025-12-10,22:14:09.000,344,11103264,-795,0,1765404848,13240.68239332,306.60395322000113,54136.08476568001 2025-12-10,22:14:10.000,344,11103316,-795,0,1765404849,13240.648711769994,306.5405110499996,54136.00790736 2025-12-10,22:14:11.000,344,11103309,-795,0,1765404850,13240.74302011,306.58280583000305,54136.15463688 2025-12-10,22:14:12.000,344,11103288,-795,0,1765404851,13240.749756419995,306.5123145300022,54135.93104904 2025-12-10,22:14:13.000,344,11103282,-795,0,1765404852,13240.74302011,306.5052654000028,54136.04284296001 2025-12-10,22:14:14.000,344,11103278,-795,0,1765404853,13240.83732844999,306.5123145300022,54136.17559824 2025-12-10,22:14:15.000,344,11103263,-795,0,1765404854,13240.95858202999,306.5969040900018,54136.119701280004 2025-12-10,22:14:16.000,344,11103229,-795,0,1765404855,13241.261715979992,306.5757567000037,54136.30136640001 2025-12-10,22:14:17.000,344,11103255,-795,0,1765404856,13241.537904689998,306.5898549600024,54136.35027624001 2025-12-10,22:14:18.000,344,11103268,-795,0,1765404857,13241.551377309988,306.6110023500005,54136.287392160004 2025-12-10,22:14:19.000,344,11103333,-795,0,1765404858,13241.632213029989,306.55460930999834,54136.01489448001 2025-12-10,22:14:20.000,344,11103284,-795,0,1765404859,13241.510959449988,306.5123145300022,54135.784319520004 2025-12-10,22:14:21.000,344,11103260,-795,0,1765404860,13241.659158269998,306.66739539000264,54136.18258536001 2025-12-10,22:14:22.000,344,11103267,-795,0,1765404861,13241.665894579994,306.8365745100018,54136.23149520001 2025-12-10,22:14:23.000,344,11103277,-795,0,1765404862,13241.92187436,307.02690101999906,54136.622773920004 2025-12-10,22:14:24.000,344,11103316,-795,0,1765404863,13242.090282109995,307.1819818799995,54136.70661936 2025-12-10,22:14:25.000,344,11103323,-795,0,1765404864,13242.150908899996,307.2665714399991,54136.75552920001 2025-12-10,22:14:26.000,344,11103301,-795,0,1765404865,13242.24521724,307.17493275000015,54136.39219896 2025-12-10,22:14:27.000,344,11103285,-795,0,1765404866,13242.393416059997,307.02690101999906,54136.49001864 2025-12-10,22:14:28.000,344,11103272,-795,0,1765404867,13242.595505359997,306.8224762500031,54136.63674816001 2025-12-10,22:14:29.000,344,11103272,-795,0,1765404868,13242.763913109993,306.6110023500005,54136.958155680004 2025-12-10,22:14:30.000,344,11103265,-795,0,1765404869,13242.777385729998,306.3783810599998,54136.63674816001 2025-12-10,22:14:31.000,344,11103292,-795,0,1765404870,13242.952529789989,306.4065775800045,54136.92322008001 2025-12-10,22:14:32.000,344,11103290,-795,0,1765404871,13243.11420122999,306.3008406299996,54137.13283368 2025-12-10,22:14:33.000,344,11103262,-795,0,1765404872,13243.269136359995,306.17395629000384,54136.94418144 2025-12-10,22:14:34.000,344,11103272,-795,0,1765404873,13243.437544109991,306.12461238000105,54136.98610416 2025-12-10,22:14:35.000,344,11103312,-795,0,1765404874,13243.518379829991,306.1810054200032,54136.860336000005 2025-12-10,22:14:36.000,344,11103265,-795,0,1765404875,13243.713732819997,306.25854585000343,54137.37039576 2025-12-10,22:14:37.000,344,11103319,-795,0,1765404876,13243.976448909998,306.25854585000343,54137.50315104001 2025-12-10,22:14:38.000,344,11103231,-795,0,1765404877,13244.245901309994,306.18805455000256,54137.58699648 2025-12-10,22:14:39.000,344,11103313,-795,0,1765404878,13244.41430905999,306.103464990003,54137.60795784 2025-12-10,22:14:40.000,344,11103244,-795,0,1765404879,13244.48167216,305.92723674000445,54137.13283368 2025-12-10,22:14:41.000,344,11103253,-795,0,1765404880,13244.650079909996,305.89904021999973,54137.314498800006 2025-12-10,22:14:42.000,344,11103286,-795,0,1765404881,13244.811751349996,305.9342858700038,54137.38437000001 2025-12-10,22:14:43.000,344,11103292,-795,0,1765404882,13245.060994819993,306.02592456000275,54137.84551992 2025-12-10,22:14:44.000,344,11103285,-795,0,1765404883,13245.303501979994,305.99772803999804,54137.82455856 2025-12-10,22:14:45.000,344,11103280,-795,0,1765404884,13245.41128293999,305.9342858700038,54137.964300960004 2025-12-10,22:14:46.000,344,11103274,-795,0,1765404885,13245.49885497,305.82854891999887,54137.8734684 2025-12-10,22:14:47.000,344,11103241,-795,0,1765404886,13245.55274544999,305.772155880004,54137.70577752 2025-12-10,22:14:48.000,344,11103278,-795,0,1765404887,13245.606635929995,305.6875663200044,54137.60097072001 2025-12-10,22:14:49.000,344,11103289,-795,0,1765404888,13245.65379009999,305.63117328000226,54137.68481616 2025-12-10,22:14:50.000,344,11103276,-795,0,1765404889,13245.586426999995,305.53248546000395,54137.76866160001 2025-12-10,22:14:51.000,344,11103256,-795,0,1765404890,13245.727889509995,305.4972398099999,54137.985262320006 2025-12-10,22:14:52.000,344,11103260,-795,0,1765404891,13245.950187739996,305.4901906800005,54138.152953200006 2025-12-10,22:14:53.000,344,11103308,-795,0,1765404892,13245.990605599996,305.38445373000286,54138.12500472001 2025-12-10,22:14:54.000,344,11103293,-795,0,1765404893,13246.071441319997,305.23642200000177,54137.9433396 2025-12-10,22:14:55.000,344,11103230,-795,0,1765404894,13246.165749660002,305.17297983000026,54137.733726 2025-12-10,22:14:56.000,344,11103304,-795,0,1765404895,13246.185958590002,305.07429201000195,54137.69180328001 2025-12-10,22:14:57.000,344,11103297,-795,0,1765404896,13246.239849069992,304.982653320003,54138.1180176 2025-12-10,22:14:58.000,344,11103304,-795,0,1765404897,13246.374575269998,304.9333094100002,54138.20885016 2025-12-10,22:14:59.000,344,11103277,-795,0,1765404898,13246.401520509993,304.9967515800017,54138.31365696001 2025-12-10,22:15:00.000,344,11103301,-795,0,1765404899,13246.185958590002,304.96150592999766,54137.866481280005 2025-12-10,22:15:01.000,344,11103287,-795,0,1765404900,13246.327421100003,305.06019375000324,54138.15994032 2025-12-10,22:15:02.000,344,11103313,-795,0,1765404901,13246.320684789993,305.1024885299994,54138.04115928 2025-12-10,22:15:03.000,344,11103293,-795,0,1765404902,13246.226376450002,305.2787167799979,54138.09006912 2025-12-10,22:15:04.000,344,11103246,-795,0,1765404903,13246.226376450002,305.46904329000245,54138.37654104 2025-12-10,22:15:05.000,344,11103321,-795,0,1765404904,13246.152277039997,305.63117328000226,54138.19487592001 2025-12-10,22:15:06.000,344,11103299,-795,0,1765404905,13246.098386559992,305.7862541400027,54138.299682720004 2025-12-10,22:15:07.000,344,11103265,-795,0,1765404906,13246.010814529996,305.8708437000023,54138.24378576001 2025-12-10,22:15:08.000,344,11103281,-795,0,1765404907,13245.929978809996,305.94133500000316,54138.250772880005 2025-12-10,22:15:09.000,344,11103239,-795,0,1765404908,13245.869352019996,306.0541210800002,54138.22282440001 2025-12-10,22:15:10.000,344,11103191,-795,0,1765404909,13245.586426999995,306.1528088999985,54137.95032672 2025-12-10,22:15:11.000,344,11103277,-795,0,1765404910,13245.485382349994,306.35723367000173,54138.33461832 2025-12-10,22:15:12.000,344,11103279,-795,0,1765404911,13245.397810319999,306.58280583000305,54138.40448952 2025-12-10,22:15:13.000,344,11103222,-795,0,1765404912,13245.209193639988,306.78018146999966,54138.47436072 2025-12-10,22:15:14.000,344,11103300,-795,0,1765404913,13244.980159099992,306.91411494000204,54138.47436072 2025-12-10,22:15:15.000,344,11103312,-795,0,1765404914,13244.677025149991,307.11149057999864,54138.27872136 2025-12-10,22:15:16.000,344,11103307,-795,0,1765404915,13244.51535370999,307.25952230999974,54138.034172160005 2025-12-10,22:15:17.000,344,11103279,-795,0,1765404916,13244.31326440999,307.43575055999827,54138.0132108 2025-12-10,22:15:18.000,344,11103291,-795,0,1765404917,13244.165065589994,307.4991927299998,54138.15994032 2025-12-10,22:15:19.000,344,11103284,-795,0,1765404918,13243.828250090002,307.5978805499981,54137.8035972 2025-12-10,22:15:20.000,344,11103318,-795,0,1765404919,13243.666578650002,307.7106666300024,54138.0481464 2025-12-10,22:15:21.000,344,11103256,-795,0,1765404920,13243.457753039991,307.8023053200013,54138.02718504001 2025-12-10,22:15:22.000,344,11103302,-795,0,1765404921,13243.289345289995,307.84460010000475,54137.97827520001 2025-12-10,22:15:23.000,344,11103283,-795,0,1765404922,13243.188300639995,307.97853356999985,54137.796610080004 2025-12-10,22:15:24.000,344,11103302,-795,0,1765404923,13243.087255989994,308.1547618199984,54137.85250704 2025-12-10,22:15:25.000,344,11103289,-795,0,1765404924,13242.999683959999,308.2041057300012,54137.84551992 2025-12-10,22:15:26.000,344,11103275,-795,0,1765404925,13242.925584549994,308.28869529000076,54137.95731384001 2025-12-10,22:15:27.000,344,11103314,-795,0,1765404926,13242.912111929989,308.3450883300029,54137.985262320006 2025-12-10,22:15:28.000,344,11103282,-795,0,1765404927,13242.918848239999,308.37328485000035,54138.04115928 2025-12-10,22:15:29.000,344,11103250,-795,0,1765404928,13242.851485139989,308.4014813699978,54137.85250704 2025-12-10,22:15:30.000,344,11103250,-795,0,1765404929,13242.838012519998,308.3803339799997,54137.39834424 2025-12-10,22:15:31.000,344,11103340,-795,0,1765404930,13242.966002409994,308.57066049000423,54137.55206088001 2025-12-10,22:15:32.000,344,11103270,-795,0,1765404931,13243.10072861,308.7962326499983,54137.69180328001 2025-12-10,22:15:33.000,344,11103281,-795,0,1765404932,13243.14114647,308.9583626399981,54137.99224944 2025-12-10,22:15:34.000,344,11103258,-795,0,1765404933,13243.29608159999,309.0218048099996,54137.964300960004 2025-12-10,22:15:35.000,344,11103265,-795,0,1765404934,13243.410598869996,309.07819785000174,54137.95032672 2025-12-10,22:15:36.000,344,11103316,-635,0,1765404935,13243.552061379996,309.09229611000046,54137.915391120005 2025-12-10,22:15:37.000,344,11103300,-795,0,1765404936,13243.619424479992,309.0993452399998,54137.628919200004 2025-12-10,22:15:38.000,344,11103302,-795,0,1765404937,13243.706996510002,309.19098392999877,54137.88744264001 2025-12-10,22:15:39.000,344,11103276,-795,0,1765404938,13243.794568539997,309.3319665300005,54137.88045552 2025-12-10,22:15:40.000,344,11103312,-795,0,1765404939,13243.841722709993,309.4799982600016,54137.88045552 2025-12-10,22:15:41.000,344,11103268,-795,0,1765404940,13244.057284629998,309.58573520999926,54138.17391456001 2025-12-10,22:15:42.000,344,11103295,-795,0,1765404941,13244.158329279999,309.6280299900027,54138.09006912 2025-12-10,22:15:43.000,344,11103233,-795,0,1765404942,13244.346945959995,309.599833469998,54138.30666984 2025-12-10,22:15:44.000,344,11103309,-795,0,1765404943,13244.48167216,309.5152439099984,54138.04115928 2025-12-10,22:15:45.000,344,11103285,-795,0,1765404944,13244.447990609995,309.43770347999816,54138.11103048 2025-12-10,22:15:46.000,344,11103270,-795,0,1765404945,13244.427781679995,309.36016304999794,54137.97128808 2025-12-10,22:15:47.000,344,11103273,-795,0,1765404946,13244.53556263999,309.45180174000416,54138.41147664001 2025-12-10,22:15:48.000,344,11103323,-795,0,1765404947,13244.589453119996,309.4799982600016,54138.48134784001 2025-12-10,22:15:49.000,344,11103261,-795,0,1765404948,13244.68376146,309.6068826000046,54138.753845520005 2025-12-10,22:15:50.000,344,11103292,-795,0,1765404949,13244.58271681,309.6280299900027,54138.33461832 2025-12-10,22:15:51.000,344,11103255,-795,0,1765404950,13244.61639835999,309.57163695000054,54138.320644080006 2025-12-10,22:15:52.000,344,11103264,-795,0,1765404951,13244.710706699996,309.5434404300031,54138.34859256 2025-12-10,22:15:53.000,344,11103295,-795,0,1765404952,13244.791542419996,309.67032476999884,54138.45339936 2025-12-10,22:15:54.000,344,11103293,-795,0,1765404953,13244.825223970001,309.7408160699997,54138.8516652 2025-12-10,22:15:55.000,344,11103288,-795,0,1765404954,13244.831960279997,309.7760617200038,54138.84467808001 2025-12-10,22:15:56.000,344,11103323,-795,0,1765404955,13244.939741239992,309.84655302000465,54138.90057504 2025-12-10,22:15:57.000,344,11103269,-795,0,1765404956,13244.933004929997,309.88179867000144,54138.92852352 2025-12-10,22:15:58.000,344,11103276,-795,0,1765404957,13244.959950169992,309.8888478000008,54138.87961368 2025-12-10,22:15:59.000,344,11103252,-795,0,1765404958,13244.980159099992,309.8888478000008,54138.79576824001 2025-12-10,22:16:00.000,344,11103300,-795,0,1765404959,13244.892587069997,309.86065128000337,54138.51628344 2025-12-10,22:16:01.000,344,11103265,-795,0,1765404960,13244.933004929997,309.99458474999847,54139.06826592 2025-12-10,22:16:02.000,344,11103279,-795,0,1765404961,13244.906059690002,310.0862234400047,54139.20102120001 2025-12-10,22:16:03.000,344,11103326,-795,0,1765404962,13244.939741239992,310.1990095200017,54139.45954464 2025-12-10,22:16:04.000,344,11103264,-795,0,1765404963,13244.912795999997,310.33999212000344,54139.48749312001 2025-12-10,22:16:05.000,344,11103290,-795,0,1765404964,13244.926268620002,310.4809747199979,54139.45255752 2025-12-10,22:16:06.000,344,11103293,-795,0,1765404965,13244.865641830002,310.6572029700037,54139.18704696 2025-12-10,22:16:07.000,344,11103298,-795,0,1765404966,13244.879114449992,310.755890790002,54139.31281512 2025-12-10,22:16:08.000,344,11103329,-795,0,1765404967,13244.724179320001,310.9250699100012,54139.38967344 2025-12-10,22:16:09.000,344,11103295,-795,0,1765404968,13244.838696589992,311.0026103400014,54139.773965039996 2025-12-10,22:16:10.000,344,11103303,-795,0,1765404969,13244.724179320001,311.09424903000036,54139.60627416001 2025-12-10,22:16:11.000,344,11103275,-795,0,1765404970,13244.879114449992,311.15769120000186,54139.878771840005 2025-12-10,22:16:12.000,344,11103262,-795,0,1765404971,13245.054258509997,311.1224455499978,54140.0744112 2025-12-10,22:16:13.000,344,11103288,-795,0,1765404972,13245.067731130002,310.9250699100012,54139.80191352001 2025-12-10,22:16:14.000,344,11103248,-795,0,1765404973,13245.081203749993,310.69949774999986,54139.87178472001 2025-12-10,22:16:15.000,344,11103290,-795,0,1765404974,13245.027313270002,310.58671167000284,54140.01152712 2025-12-10,22:16:16.000,344,11103229,-795,0,1765404975,13245.135094229998,310.6078590600009,54140.18620512001 2025-12-10,22:16:17.000,344,11103252,-795,0,1765404976,13245.276556739998,310.68539949000115,54140.3888316 2025-12-10,22:16:18.000,344,11103337,-795,0,1765404977,13245.242875189993,310.69949774999986,54140.3888316 2025-12-10,22:16:19.000,344,11103334,-795,0,1765404978,13245.357392459999,310.755890790002,54140.528574 2025-12-10,22:16:20.000,344,11103283,-795,0,1765404979,13245.350656149989,310.81228383000416,54139.997552880006 2025-12-10,22:16:21.000,344,11103323,-795,0,1765404980,13245.57969069,310.9885120800027,54140.51459976 2025-12-10,22:16:22.000,344,11103215,-795,0,1765404981,13245.71441688999,310.974413820004,54140.73120048 2025-12-10,22:16:23.000,344,11103246,-795,0,1765404982,13245.67399902999,310.974413820004,54140.97574968001 2025-12-10,22:16:24.000,344,11103343,-795,0,1765404983,13245.667262719995,311.04490512000484,54140.96876256 2025-12-10,22:16:25.000,344,11103326,-795,0,1765404984,13245.59316330999,311.1012981599997,54141.0176724 2025-12-10,22:16:26.000,344,11103307,-795,0,1765404985,13245.70094427,311.2704772799989,54141.07356936001 2025-12-10,22:16:27.000,344,11103295,-795,0,1765404986,13245.828934159996,311.46785292000277,54141.03164664 2025-12-10,22:16:28.000,344,11103267,-795,0,1765404987,13245.876088329991,311.63703204000194,54141.18536328 2025-12-10,22:16:29.000,344,11103307,-795,0,1765404988,13245.855879399991,311.7427689899996,54141.34606704 2025-12-10,22:16:30.000,344,11103253,-795,0,1765404989,13245.727889509995,311.88375159000134,54141.30414432 2025-12-10,22:16:31.000,344,11103226,-795,0,1765404990,13245.79525260999,312.08112722999795,54141.62555184001 2025-12-10,22:16:32.000,344,11103307,-795,0,1765404991,13245.869352019996,312.3278467800046,54141.70939728 2025-12-10,22:16:33.000,344,11103301,-795,0,1765404992,13245.929978809996,312.5322715500006,54141.891062400005 2025-12-10,22:16:34.000,344,11103273,-795,0,1765404993,13245.956924049991,312.68735241000104,54141.6814488 2025-12-10,22:16:35.000,344,11103340,-795,0,1765404994,13245.956924049991,312.81423675000406,54141.77926848 2025-12-10,22:16:36.000,344,11103281,-795,0,1765404995,13245.889560949996,312.91292457000236,54141.821191200004 2025-12-10,22:16:37.000,344,11103279,-795,0,1765404996,13245.808725229996,312.99751413000195,54142.14259872 2025-12-10,22:16:38.000,344,11103274,-795,0,1765404997,13245.889560949996,313.09620195000025,54142.226444160005 2025-12-10,22:16:39.000,344,11103221,-795,0,1765404998,13245.79525260999,313.0680054300028,54141.891062400005 2025-12-10,22:16:40.000,344,11103279,-795,0,1765404999,13245.77504367999,312.9693176100045,54141.988882080004 2025-12-10,22:16:41.000,344,11103287,-795,0,1765405000,13245.943451430001,312.9270228300011,54142.04477904 2025-12-10,22:16:42.000,344,11103298,-795,0,1765405001,13246.017550839992,312.7719419700006,54142.12163736 2025-12-10,22:16:43.000,344,11103308,-795,0,1765405002,13246.118595489992,312.66620502000296,54142.26137976 2025-12-10,22:16:44.000,344,11103288,-795,0,1765405003,13246.145540730002,312.5816154600034,54142.58278728001 2025-12-10,22:16:45.000,344,11103286,-795,0,1765405004,13246.165749660002,312.5252224200012,54142.55483880001 2025-12-10,22:16:46.000,344,11103275,-795,0,1765405005,13246.239849069992,312.4688293799991,54142.82034936001 2025-12-10,22:16:47.000,344,11103300,-795,0,1765405006,13246.071441319997,312.40538721000485,54142.68759408 2025-12-10,22:16:48.000,344,11103276,-795,0,1765405007,13246.111859179997,312.37719069000013,54142.561825920006 2025-12-10,22:16:49.000,344,11103303,-795,0,1765405008,13246.118595489992,312.3842398199995,54142.54785168 2025-12-10,22:16:50.000,344,11103314,-795,0,1765405009,13245.977132979991,312.3278467800046,54142.2404184 2025-12-10,22:16:51.000,344,11103306,-795,0,1765405010,13246.017550839992,312.3701415600008,54142.9041948 2025-12-10,22:16:52.000,344,11103268,-795,0,1765405011,13246.091650249997,312.3701415600008,54143.113808400005 2025-12-10,22:16:53.000,344,11103314,-795,0,1765405012,13245.977132979991,312.37719069000013,54143.16970536 2025-12-10,22:16:54.000,344,11103304,-795,0,1765405013,13245.950187739996,312.39128894999885,54143.148744 2025-12-10,22:16:55.000,344,11103277,-795,0,1765405014,13245.83567046999,312.4688293799991,54142.98804024001 2025-12-10,22:16:56.000,344,11103276,-795,0,1765405015,13245.79525260999,312.5463698099993,54142.91816904001 2025-12-10,22:16:57.000,344,11103264,-795,0,1765405016,13245.586426999995,312.4829276399978,54142.89022056001 2025-12-10,22:16:58.000,344,11103302,-795,0,1765405017,13245.53927283,312.50407503000315,54143.44220304001 2025-12-10,22:16:59.000,344,11103288,-795,0,1765405018,13245.444964489994,312.5463698099993,54143.57495832 2025-12-10,22:17:00.000,344,11103280,-795,0,1765405019,13245.323710909994,312.60276285000145,54143.498100000004 2025-12-10,22:17:01.000,344,11103298,-795,0,1765405020,13245.296765669998,312.6450576300049,54143.77758480001 2025-12-10,22:17:02.000,344,11103266,-795,0,1765405021,13245.269820429989,312.5816154600034,54143.79854616 2025-12-10,22:17:03.000,344,11103302,-795,0,1765405022,13245.256347809998,312.5957137200021,54143.70072648 2025-12-10,22:17:04.000,344,11103303,-795,0,1765405023,13245.269820429989,312.58866459000274,54143.74963632 2025-12-10,22:17:05.000,344,11103349,-795,0,1765405024,13245.148566849988,312.560468069998,54144.022134000006 2025-12-10,22:17:06.000,344,11103286,-795,0,1765405025,13245.040785889993,312.41948547000356,54144.09899232 2025-12-10,22:17:07.000,344,11103283,-795,0,1765405026,13244.973422789997,312.30669938999927,54144.287644560005 2025-12-10,22:17:08.000,344,11103287,-795,0,1765405027,13244.919532309992,312.27145374000247,54144.39943848001 2025-12-10,22:17:09.000,344,11103326,-795,0,1765405028,13244.811751349996,312.27850287000183,54144.385464240004 2025-12-10,22:17:10.000,344,11103233,-795,0,1765405029,13244.62313467,312.3137485199986,54143.9173272 2025-12-10,22:17:11.000,344,11103282,-795,0,1765405030,13244.62313467,312.40538721000485,54144.11296656001 2025-12-10,22:17:12.000,344,11103319,-795,0,1765405031,13244.589453119996,312.39128894999885,54144.41341272 2025-12-10,22:17:13.000,344,11103314,-795,0,1765405032,13244.58271681,312.41948547000356,54144.692897520006 2025-12-10,22:17:14.000,344,11103302,-795,0,1765405033,13244.656816219991,312.34194504000334,54144.72783312 2025-12-10,22:17:15.000,344,11103288,-795,0,1765405034,13244.636607289991,312.1798150500035,54144.69988464 2025-12-10,22:17:16.000,344,11103304,-795,0,1765405035,13244.55577156999,312.0388324500018,54144.7557816 2025-12-10,22:17:17.000,344,11103260,-795,0,1765405036,13244.57598049999,311.8696533300026,54144.68591040001 2025-12-10,22:17:18.000,344,11103257,-795,0,1765405037,13244.39410012999,311.7216216000015,54144.70687176 2025-12-10,22:17:19.000,344,11103298,-795,0,1765405038,13244.138120349999,311.6229337800032,54144.66494904001 2025-12-10,22:17:20.000,344,11103289,-795,0,1765405039,13243.902349499993,311.6088355200045,54144.78373008001 2025-12-10,22:17:21.000,344,11103274,-795,0,1765405040,13243.767623300002,311.7568672499983,54144.85360128001 2025-12-10,22:17:22.000,344,11103321,-795,0,1765405041,13243.888876880002,311.89784985000006,54144.97936944001 2025-12-10,22:17:23.000,344,11103269,-795,0,1765405042,13244.043812009993,312.116372880002,54145.25186712 2025-12-10,22:17:24.000,344,11103308,-795,0,1765405043,13244.084229869994,312.19391331000224,54144.97238232 2025-12-10,22:17:25.000,344,11103303,-795,0,1765405044,13244.030339389989,312.24325721999776,54144.97936944001 2025-12-10,22:17:26.000,344,11103219,-795,0,1765405045,13243.861931639993,312.1868641800029,54145.32173832 2025-12-10,22:17:27.000,344,11103290,-795,0,1765405046,13243.639633409992,312.1234220100014,54145.43353224001 2025-12-10,22:17:28.000,344,11103314,-795,0,1765405047,13243.3634447,312.14456939999945,54145.50340344001 2025-12-10,22:17:29.000,344,11103343,-795,0,1765405048,13243.07378336999,312.25735548000375,54145.40558376001 2025-12-10,22:17:30.000,344,11103255,-795,0,1765405049,13242.912111929989,312.50407503000315,54145.37064816 2025-12-10,22:17:31.000,344,11103272,-795,0,1765405050,13242.966002409994,312.91292457000236,54145.223918640004 2025-12-10,22:17:32.000,344,11103288,-795,0,1765405051,13243.188300639995,313.2512828100007,54145.47545496 2025-12-10,22:17:33.000,344,11103285,-795,0,1765405052,13243.269136359995,313.6319358300025,54145.629171600005 2025-12-10,22:17:34.000,344,11103245,-795,0,1765405053,13243.29608159999,313.80111495000165,54145.90865640001 2025-12-10,22:17:35.000,344,11103302,-795,0,1765405054,13243.168091709995,313.98439232999954,54145.65013296001 2025-12-10,22:17:36.000,344,11103250,-795,0,1765405055,13243.20177326,314.16062057999807,54145.95057912 2025-12-10,22:17:37.000,344,11103265,-795,0,1765405056,13243.168091709995,314.3297997000045,54146.06936016 2025-12-10,22:17:38.000,344,11103315,-795,0,1765405057,13243.1613554,314.470782299999,54145.85275944 2025-12-10,22:17:39.000,344,11103296,-795,0,1765405058,13243.10072861,314.66815794000286,54145.76891400001 2025-12-10,22:17:40.000,344,11103278,-795,0,1765405059,13243.09399229999,314.80209140999796,54145.58724888 2025-12-10,22:17:41.000,344,11103224,-795,0,1765405060,13243.228718499995,315.1193022599982,54146.37679344 2025-12-10,22:17:42.000,344,11103222,-795,0,1765405061,13243.248927429995,315.28848138000467,54146.53051008001 2025-12-10,22:17:43.000,344,11103253,-795,0,1765405062,13243.14114647,315.4647096300032,54146.52352296 2025-12-10,22:17:44.000,344,11103295,-795,0,1765405063,13243.15461908999,315.6127413600043,54146.537497200006 2025-12-10,22:17:45.000,344,11103265,-795,0,1765405064,13243.11420122999,315.73962570000003,54146.12525712001 2025-12-10,22:17:46.000,344,11103327,-795,0,1765405065,13243.147882779995,315.80306787000154,54146.26499952 2025-12-10,22:17:47.000,344,11103287,-795,0,1765405066,13243.15461908999,315.83831351999834,54146.37679344 2025-12-10,22:17:48.000,344,11103279,-795,0,1765405067,13243.248927429995,315.9440504700033,54146.83095624 2025-12-10,22:17:49.000,344,11103308,-795,0,1765405068,13243.15461908999,315.98634524999943,54146.86589184001 2025-12-10,22:17:50.000,344,11103262,-795,0,1765405069,13242.945793479994,315.9440504700033,54146.48160024 2025-12-10,22:17:51.000,344,11103297,-795,0,1765405070,13242.918848239999,316.1907700200027,54146.803007760005 2025-12-10,22:17:52.000,344,11103200,-795,0,1765405071,13242.925584549994,316.27535958000226,54146.55147144 2025-12-10,22:17:53.000,344,11103253,-795,0,1765405072,13242.878430379998,316.4656860899995,54146.71916232 2025-12-10,22:17:54.000,344,11103249,-795,0,1765405073,13242.824539899993,316.4938826100042,54146.705188080006 2025-12-10,22:17:55.000,344,11103265,-795,0,1765405074,13242.784122039993,316.5996195600019,54147.0265956 2025-12-10,22:17:56.000,344,11103282,-795,0,1765405075,13242.817803589998,316.7124056399989,54146.98467288 2025-12-10,22:17:57.000,344,11103313,-795,0,1765405076,13242.878430379998,316.86748649999936,54147.22223496 2025-12-10,22:17:58.000,344,11103267,-795,0,1765405077,13242.878430379998,316.93092867000087,54147.29210616 2025-12-10,22:17:59.000,344,11103275,-795,0,1765405078,13242.763913109993,316.93092867000087,54146.921788800006 2025-12-10,22:18:00.000,344,11103261,-795,0,1765405079,13242.743704179993,316.8392899800019,54146.66326536 2025-12-10,22:18:01.000,344,11103252,-795,0,1765405080,13242.804330969993,316.8251917200032,54146.74711080001 2025-12-10,22:18:02.000,344,11103279,-795,0,1765405081,13242.817803589998,316.75470042000234,54147.13140240001 2025-12-10,22:18:03.000,344,11103339,-795,0,1765405082,13242.891902999989,316.75470042000234,54147.28511904 2025-12-10,22:18:04.000,344,11103305,-795,0,1765405083,13242.878430379998,316.68420912000147,54147.32704176001 2025-12-10,22:18:05.000,344,11103296,-795,0,1765405084,13242.858221449998,316.68420912000147,54147.20826072001 2025-12-10,22:18:06.000,344,11103259,-795,0,1765405085,13242.797594659998,316.67011086000275,54146.94275016001 2025-12-10,22:18:07.000,344,11103274,-795,0,1765405086,13242.770649419988,316.6771599900021,54147.019608480005 2025-12-10,22:18:08.000,344,11103290,-795,0,1765405087,13242.878430379998,316.5784721700038,54147.01262136001 2025-12-10,22:18:09.000,344,11103291,-795,0,1765405088,13242.871694069989,316.4304404400027,54147.306080400005 2025-12-10,22:18:10.000,344,11103271,-795,0,1765405089,13242.784122039993,316.2189665400001,54146.97768576 2025-12-10,22:18:11.000,344,11103244,-795,0,1765405090,13242.824539899993,316.06388567999966,54147.236209200004 2025-12-10,22:18:12.000,344,11103280,-795,0,1765405091,13242.831276209989,315.88060830000177,54147.38293872 2025-12-10,22:18:13.000,344,11103315,-795,0,1765405092,13242.763913109993,315.75372395999875,54147.20127360001 2025-12-10,22:18:14.000,344,11103251,-795,0,1765405093,13242.716758939998,315.6832326599979,54147.01262136001 2025-12-10,22:18:15.000,344,11103255,-795,0,1765405094,13242.662868459993,315.6761835299985,54147.03358272001 2025-12-10,22:18:16.000,344,11103289,-795,0,1765405095,13242.750440489988,315.5774957100002,54147.17332512 2025-12-10,22:18:17.000,344,11103222,-795,0,1765405096,13242.844748829993,315.4294639799991,54147.15236376 2025-12-10,22:18:18.000,344,11103246,-795,0,1765405097,13243.07378336999,315.3025796400034,54147.27813192001 2025-12-10,22:18:19.000,344,11103318,-795,0,1765405098,13243.05357443999,315.168646170001,54147.0964668 2025-12-10,22:18:20.000,344,11103274,-795,0,1765405099,13243.11420122999,314.9924179200025,54146.9567244 2025-12-10,22:18:21.000,344,11103266,-795,0,1765405100,13243.1613554,314.90077923000354,54146.94973728 2025-12-10,22:18:22.000,344,11103279,-795,0,1765405101,13242.97273871999,314.8584844500001,54147.040569840006 2025-12-10,22:18:23.000,344,11103239,-795,0,1765405102,13242.784122039993,314.83028793000267,54147.07550544 2025-12-10,22:18:24.000,344,11103287,-795,0,1765405103,13242.804330969993,314.90077923000354,54147.38293872 2025-12-10,22:18:25.000,344,11103291,-795,0,1765405104,13242.804330969993,314.99946705000184,54147.45280992 2025-12-10,22:18:26.000,344,11103278,-795,0,1765405105,13242.716758939998,315.0911057400008,54147.25018344001 2025-12-10,22:18:27.000,344,11103327,-795,0,1765405106,13242.750440489988,315.21094095000444,54147.306080400005 2025-12-10,22:18:28.000,344,11103323,-795,0,1765405107,13242.918848239999,315.19684268999845,54147.18031224001 2025-12-10,22:18:29.000,344,11103252,-795,0,1765405108,13242.858221449998,315.21094095000444,54147.21524784 2025-12-10,22:18:30.000,344,11103253,-795,0,1765405109,13242.635923219997,315.2673339899993,54147.15935088001 2025-12-10,22:18:31.000,344,11103266,-795,0,1765405110,13242.703286319993,315.3660218100049,54147.403900080004 2025-12-10,22:18:32.000,344,11103289,-795,0,1765405111,13242.743704179993,315.3378252900002,54147.37595160001 2025-12-10,22:18:33.000,344,11103279,-795,0,1765405112,13242.696550009998,315.4858570200013,54147.44582280001 2025-12-10,22:18:34.000,344,11103323,-795,0,1765405113,13242.656132149998,315.6761835299985,54147.43883568 2025-12-10,22:18:35.000,344,11103282,-795,0,1765405114,13242.555087499997,315.9229030799979,54147.20826072001 2025-12-10,22:18:36.000,344,11103304,-795,0,1765405115,13242.534878569997,316.06388567999966,54147.15236376 2025-12-10,22:18:37.000,344,11103299,-795,0,1765405116,13242.561823809992,316.11322959000245,54147.341016 2025-12-10,22:18:38.000,344,11103276,-795,0,1765405117,13242.447306540002,316.11322959000245,54147.48774552 2025-12-10,22:18:39.000,344,11103289,-795,0,1765405118,13242.211535689996,316.1414261099999,54147.44582280001 2025-12-10,22:18:40.000,344,11103254,-795,0,1765405119,13241.888192809995,316.1061804600031,54147.138389520005 2025-12-10,22:18:41.000,344,11103269,-795,0,1765405120,13241.746730299994,316.289457840001,54147.19428648 2025-12-10,22:18:42.000,344,11103302,-795,0,1765405121,13241.598531479998,316.3247034899978,54146.89384032001 2025-12-10,22:18:43.000,344,11103241,-795,0,1765405122,13241.551377309988,316.47273521999887,54147.01262136001 2025-12-10,22:18:44.000,344,11103313,-795,0,1765405123,13241.571586239988,316.6489634700047,54147.20826072001 2025-12-10,22:18:45.000,344,11103265,-795,0,1765405124,13241.598531479998,316.8110934600045,54147.32005464 2025-12-10,22:18:46.000,344,11103269,-795,0,1765405125,13241.638949339998,316.86748649999936,54147.187299360005 2025-12-10,22:18:47.000,344,11103245,-795,0,1765405126,13241.497486829998,316.9097812800028,54147.22922208001 2025-12-10,22:18:48.000,344,11103265,-795,0,1765405127,13241.409914800002,317.0225673599998,54147.21524784 2025-12-10,22:18:49.000,344,11103311,-795,0,1765405128,13241.268452290002,317.1212551799981,54147.04755696 2025-12-10,22:18:50.000,344,11103335,-795,0,1765405129,13241.0057362,317.1705990900009,54146.89384032001 2025-12-10,22:18:51.000,344,11103333,-795,0,1765405130,13241.039417749991,317.4032203800016,54147.15236376 2025-12-10,22:18:52.000,344,11103275,-795,0,1765405131,13241.106780850001,317.59354688999883,54147.43184856 2025-12-10,22:18:53.000,344,11103300,-795,0,1765405132,13241.012472509996,317.6428908000016,54147.48774552 2025-12-10,22:18:54.000,344,11103291,-795,0,1765405133,13241.0057362,317.7274803600012,54147.49473264001 2025-12-10,22:18:55.000,344,11103287,-795,0,1765405134,13240.951845719996,317.93190513000445,54147.37595160001 2025-12-10,22:18:56.000,344,11103275,-795,0,1765405135,13241.0057362,317.9248559999978,54147.019608480005 2025-12-10,22:18:57.000,344,11103299,-795,0,1765405136,13241.012472509996,317.8966594800004,54147.17332512 2025-12-10,22:18:58.000,344,11103321,-795,0,1765405137,13240.790174279995,317.81911905000015,54146.9567244 2025-12-10,22:18:59.000,344,11103273,-795,0,1765405138,13240.76322904,317.7274803600012,54147.4108872 2025-12-10,22:19:00.000,344,11103267,-795,0,1765405139,13240.473567709989,317.5864977599995,54147.257170560006 2025-12-10,22:19:01.000,344,11103303,-795,0,1765405140,13240.473567709989,317.52305558999797,54147.50870688 2025-12-10,22:19:02.000,344,11103276,-795,0,1765405141,13240.453358779989,317.52305558999797,54147.59953944 2025-12-10,22:19:03.000,344,11103278,-795,0,1765405142,13240.439886159998,317.63584167000226,54147.29210616 2025-12-10,22:19:04.000,344,11103291,-795,0,1765405143,13240.493776639989,317.8261681799995,54147.29210616 2025-12-10,22:19:05.000,344,11103282,-795,0,1765405144,13240.473567709989,317.98124903999997,54147.2711448 2025-12-10,22:19:06.000,344,11103295,-795,0,1765405145,13240.500512949999,318.0728877299989,54147.53665536001 2025-12-10,22:19:07.000,344,11103270,-795,0,1765405146,13240.601557599999,318.11518251000234,54147.76723032 2025-12-10,22:19:08.000,344,11103277,-795,0,1765405147,13240.61503021999,318.05174034000083,54147.77421744 2025-12-10,22:19:09.000,344,11103318,-795,0,1765405148,13240.668920699994,317.776824270004,54147.87203712001 2025-12-10,22:19:10.000,344,11103205,-795,0,1765405149,13240.473567709989,317.5160064599986,54147.11742816 2025-12-10,22:19:11.000,344,11103264,-795,0,1765405150,13240.493776639989,317.4525642900044,54147.354990240005 2025-12-10,22:19:12.000,344,11103271,-795,0,1765405151,13240.500512949999,317.48780994000117,54147.49473264001 2025-12-10,22:19:13.000,344,11103251,-795,0,1765405152,13240.55440342999,317.6005960199982,54147.78819168 2025-12-10,22:19:14.000,344,11103270,-795,0,1765405153,13240.547667119994,317.57239950000076,54147.7951788 2025-12-10,22:19:15.000,344,11103314,-795,0,1765405154,13240.493776639989,317.49485907000053,54147.81614016 2025-12-10,22:19:16.000,344,11103267,-795,0,1765405155,13240.493776639989,317.4032203800016,54147.739281840004 2025-12-10,22:19:17.000,344,11103341,-795,0,1765405156,13240.399468299998,317.2833851699979,54147.54364248001 2025-12-10,22:19:18.000,344,11103306,-795,0,1765405157,13240.338841509998,317.17764822000026,54147.61351368001 2025-12-10,22:19:19.000,344,11103276,-795,0,1765405158,13240.204115309993,317.07896040000196,54147.55761672 2025-12-10,22:19:20.000,344,11103295,-795,0,1765405159,13240.210851620002,317.21289387000434,54147.6205008 2025-12-10,22:19:21.000,344,11103228,-795,0,1765405160,13240.433149849989,317.3538764699988,54147.75325608001 2025-12-10,22:19:22.000,344,11103259,-795,0,1765405161,13240.66218439,317.2833851699979,54147.75325608001 2025-12-10,22:19:23.000,344,11103250,-795,0,1765405162,13240.790174279995,317.1353534400041,54147.87902424001 2025-12-10,22:19:24.000,344,11103260,-795,0,1765405163,13240.8036469,316.83224085000256,54147.52966824 2025-12-10,22:19:25.000,344,11103261,-795,0,1765405164,13240.82385583,316.5784721700038,54147.58556520001 2025-12-10,22:19:26.000,344,11103234,-795,0,1765405165,13240.75649272999,316.402243919998,54147.403900080004 2025-12-10,22:19:27.000,344,11103191,-795,0,1765405166,13240.70260225,316.529128260001,54147.9349212 2025-12-10,22:19:28.000,344,11103257,-795,0,1765405167,13240.69586593999,316.67011086000275,54147.94190832 2025-12-10,22:19:29.000,344,11103255,-795,0,1765405168,13240.830592139995,316.7758478100004,54148.01876664001 2025-12-10,22:19:30.000,344,11103337,-795,0,1765405169,13241.04615406,316.91683041000215,54147.77421744 2025-12-10,22:19:31.000,344,11103285,-795,0,1765405170,13241.369496940002,317.0578130100039,54147.83710152 2025-12-10,22:19:32.000,344,11103269,-795,0,1765405171,13241.706312439994,317.1846973499996,54147.95588256 2025-12-10,22:19:33.000,344,11103294,-795,0,1765405172,13241.807357089994,317.19879560999834,54147.95588256 2025-12-10,22:19:34.000,344,11103211,-795,0,1765405173,13241.908401739995,317.31158169000264,54148.35414840001 2025-12-10,22:19:35.000,344,11103276,-795,0,1765405174,13241.827566019994,317.3961712500022,54148.23536736001 2025-12-10,22:19:36.000,344,11103233,-795,0,1765405175,13241.787148159994,317.4666625500031,54148.32619992 2025-12-10,22:19:37.000,344,11103267,-795,0,1765405176,13241.81409339999,317.5512521100027,54148.40305824001 2025-12-10,22:19:38.000,344,11103277,-795,0,1765405177,13241.92187436,317.52305558999797,54148.32619992 2025-12-10,22:19:39.000,344,11103262,-795,0,1765405178,13242.11722734999,317.65698906000034,54148.20741888001 2025-12-10,22:19:40.000,344,11103269,-795,0,1765405179,13242.299107719991,317.6428908000016,54148.13056056 2025-12-10,22:19:41.000,344,11103295,-795,0,1765405180,13242.507933330002,317.57239950000076,54148.62664608 2025-12-10,22:19:42.000,344,11103271,-795,0,1765405181,13242.507933330002,317.3820729900035,54148.80831120001 2025-12-10,22:19:43.000,344,11103290,-795,0,1765405182,13242.413624989997,317.17764822000026,54148.82927256 2025-12-10,22:19:44.000,344,11103320,-795,0,1765405183,13242.339525579991,317.10010779000004,54149.00395056001 2025-12-10,22:19:45.000,344,11103313,-795,0,1765405184,13242.06333687,317.0719112700026,54148.85023392 2025-12-10,22:19:46.000,344,11103319,-795,0,1765405185,13241.93534697999,317.0930586600007,54148.68254304 2025-12-10,22:19:47.000,344,11103328,-795,0,1765405186,13241.760202919999,317.1494517000028,54148.48690368 2025-12-10,22:19:48.000,344,11103299,-795,0,1765405187,13241.98250115,317.2551886500005,54149.199589920005 2025-12-10,22:19:49.000,344,11103314,-795,0,1765405188,13241.91513804999,317.318630820002,54149.17862856 2025-12-10,22:19:50.000,344,11103236,-795,0,1765405189,13241.867983879994,317.42436776999966,54149.04587328001 2025-12-10,22:19:51.000,344,11103289,-795,0,1765405190,13241.888192809995,317.4666625500031,54149.37426792 2025-12-10,22:19:52.000,344,11103303,-795,0,1765405191,13241.760202919999,317.48780994000117,54149.45811336001 2025-12-10,22:19:53.000,344,11103279,-795,0,1765405192,13241.457068969998,317.4525642900044,54149.31138384001 2025-12-10,22:19:54.000,344,11103266,-795,0,1765405193,13241.221298119992,317.5160064599986,54149.4022164 2025-12-10,22:19:55.000,344,11103285,-795,0,1765405194,13241.126989780001,317.6992838400038,54149.6817012 2025-12-10,22:19:56.000,344,11103268,-795,0,1765405195,13241.126989780001,317.8332173099989,54149.80746936 2025-12-10,22:19:57.000,344,11103263,-795,0,1765405196,13241.160671329992,317.91780686999846,54149.9262504 2025-12-10,22:19:58.000,344,11103248,-795,0,1765405197,13241.174143949997,317.9741999100006,54150.12887688001 2025-12-10,22:19:59.000,344,11103338,-795,0,1765405198,13241.04615406,318.0235438200034,54150.19176096 2025-12-10,22:20:00.000,344,11103307,-795,0,1765405199,13240.790174279995,318.0446912100015,54149.751572400004 2025-12-10,22:20:01.000,344,11103288,-795,0,1765405200,13240.73628379999,318.2068212000013,54149.93323752001 2025-12-10,22:20:02.000,344,11103284,-795,0,1765405201,13240.59482128999,318.29845989000023,54150.107915520006 2025-12-10,22:20:03.000,344,11103287,-795,0,1765405202,13240.63523914999,318.347803800003,54150.492207120005 2025-12-10,22:20:04.000,344,11103280,-795,0,1765405203,13240.66218439,318.3337055400043,54150.67387224 2025-12-10,22:20:05.000,344,11103297,-795,0,1765405204,13240.567876049994,318.27731250000215,54150.70182072001 2025-12-10,22:20:06.000,344,11103286,-795,0,1765405205,13240.53419449999,318.19272294000257,54150.72976920001 2025-12-10,22:20:07.000,344,11103297,-795,0,1765405206,13240.581348669999,318.1010842500036,54150.55509120001 2025-12-10,22:20:08.000,344,11103263,-795,0,1765405207,13240.581348669999,317.9953472999987,54150.64592376 2025-12-10,22:20:09.000,344,11103301,-795,0,1765405208,13240.473567709989,317.90370860999974,54150.89746008001 2025-12-10,22:20:10.000,344,11103257,-795,0,1765405209,13240.264742099993,317.81911905000015,54150.827588880005 2025-12-10,22:20:11.000,344,11103248,-795,0,1765405210,13240.278214719998,317.7979716600021,54151.18393200001 2025-12-10,22:20:12.000,344,11103325,-795,0,1765405211,13240.251269480003,317.75567687999865,54151.2188676 2025-12-10,22:20:13.000,344,11103279,-795,0,1765405212,13240.338841509998,317.7486277499993,54151.4634168 2025-12-10,22:20:14.000,344,11103259,-795,0,1765405213,13240.359050439998,317.6428908000016,54151.19091912 2025-12-10,22:20:15.000,344,11103262,-795,0,1765405214,13240.298423649998,317.5019081999999,54151.24681608 2025-12-10,22:20:16.000,344,11103282,-795,0,1765405215,13240.325368889993,317.3538764699988,54151.47739104 2025-12-10,22:20:17.000,344,11103326,-795,0,1765405216,13240.291687339988,317.1212551799981,54151.63110768 2025-12-10,22:20:18.000,344,11103316,-795,0,1765405217,13240.284951029993,316.9097812800028,54151.763862960004 2025-12-10,22:20:19.000,344,11103274,-795,0,1765405218,13240.338841509998,316.71945476999826,54151.666043280005 2025-12-10,22:20:20.000,344,11103303,-795,0,1765405219,13240.379259369998,316.40929305000464,54151.561236479996 2025-12-10,22:20:21.000,344,11103310,-795,0,1765405220,13240.581348669999,316.19781915000203,54151.74988872 2025-12-10,22:20:22.000,344,11103324,-795,0,1765405221,13240.61503021999,315.83831351999834,54151.91059248 2025-12-10,22:20:23.000,344,11103297,-795,0,1765405222,13240.466831399994,315.53520093000407,54152.09225760001 2025-12-10,22:20:24.000,344,11103280,-795,0,1765405223,13240.406204609993,315.2532357300006,54152.30885832001 2025-12-10,22:20:25.000,344,11103299,-795,0,1765405224,13240.258005789998,314.9924179200025,54152.25296136 2025-12-10,22:20:26.000,344,11103297,-795,0,1765405225,13240.264742099993,314.7597966300018,54152.42763936001 2025-12-10,22:20:27.000,344,11103324,-795,0,1765405226,13240.426413539994,314.6470105500048,54152.72808552 2025-12-10,22:20:28.000,344,11103322,-795,0,1765405227,13240.412940919989,314.50602795000304,54152.52545904001 2025-12-10,22:20:29.000,344,11103271,-795,0,1765405228,13240.513985569989,314.3157014399985,54152.504497680005 2025-12-10,22:20:30.000,344,11103273,-795,0,1765405229,13240.399468299998,314.06193275999976,54152.32981968001 2025-12-10,22:20:31.000,344,11103314,-795,0,1765405230,13240.588084979994,313.9773432000002,54152.85385368 2025-12-10,22:20:32.000,344,11103275,-795,0,1765405231,13240.82385583,313.695378000004,54152.958660480006 2025-12-10,22:20:33.000,344,11103318,-795,0,1765405232,13240.998999889991,313.49095323000074,54153.1403256 2025-12-10,22:20:34.000,344,11103303,-795,0,1765405233,13241.187616570001,313.1525949900024,54153.2101968 2025-12-10,22:20:35.000,344,11103323,-795,0,1765405234,13241.126989780001,312.7719419700006,54152.90276352 2025-12-10,22:20:36.000,344,11103348,-795,0,1765405235,13241.228034430002,312.4688293799991,54152.97263472 2025-12-10,22:20:37.000,344,11103324,-795,0,1765405236,13241.261715979992,312.22915895999904,54153.16128696 2025-12-10,22:20:38.000,344,11103306,-795,0,1765405237,13241.382969559992,312.0388324500018,54153.5246172 2025-12-10,22:20:39.000,344,11103264,-795,0,1765405238,13241.537904689998,311.7780146400037,54153.53160432001 2025-12-10,22:20:41.000,344,11103306,-795,0,1765405240,13242.009446389995,311.14359294000315,54153.64339824 2025-12-10,22:20:42.000,344,11103295,-795,0,1765405241,13242.292371409996,310.76998905000073,54153.51763008 2025-12-10,22:20:43.000,344,11103295,-795,0,1765405242,13242.454042849997,310.4809747199979,54153.5944884 2025-12-10,22:20:44.000,344,11103295,-795,0,1765405243,13242.433833919997,310.16376386999764,54153.608462640004 2025-12-10,22:20:45.000,344,11103286,-795,0,1765405244,13242.366470820001,310.00868301000446,54154.013715600006 2025-12-10,22:20:46.000,344,11103281,-795,0,1765405245,13242.440570229992,309.86065128000337,54154.111535280004 2025-12-10,22:20:47.000,344,11103339,-795,0,1765405246,13242.582032739992,309.6773738999982,54154.14647088 2025-12-10,22:20:48.000,344,11103278,-795,0,1765405247,13242.979475029999,309.38835957000265,54154.230316320005 2025-12-10,22:20:49.000,344,11103259,-795,0,1765405248,13243.309554219995,308.83147830000235,54153.85301184 2025-12-10,22:20:50.000,344,11103284,-795,0,1765405249,13243.531852449996,308.4085305000044,54153.97179288 2025-12-10,22:20:51.000,344,11103299,-795,0,1765405250,13243.44428042,307.9573861800018,54153.92987016 2025-12-10,22:20:52.000,344,11103269,-795,0,1765405251,13243.29608159999,307.78115793000325,54154.467878400006 2025-12-10,22:20:53.000,344,11103312,-795,0,1765405252,13243.12093754,307.64722446000087,54154.57967232 2025-12-10,22:20:54.000,344,11103282,-795,0,1765405253,13243.10072861,307.5273892500045,54154.614607920004 2025-12-10,22:20:55.000,344,11103297,-795,0,1765405254,13243.29608159999,307.4427996900049,54154.733388960005 2025-12-10,22:20:56.000,344,11103310,-795,0,1765405255,13243.572270309996,307.3793575200034,54154.38403296 2025-12-10,22:20:57.000,344,11103252,-795,0,1765405256,13243.949503669988,307.2524731800004,54154.40499432 2025-12-10,22:20:58.000,344,11103311,-795,0,1765405257,13244.205483449994,307.0832940600012,54154.46089128001 2025-12-10,22:20:59.000,344,11103291,-795,0,1765405258,13244.29979179,306.84362364000117,54155.04082224001 2025-12-10,22:21:00.000,344,11103335,-795,0,1765405259,13244.124647729994,306.66739539000264,54155.11069344001 2025-12-10,22:21:01.000,344,11103291,-795,0,1765405260,13243.605951860001,306.58280583000305,54154.77531168001 2025-12-10,22:21:02.000,344,11103293,-795,0,1765405261,13243.38365363,306.8718201599986,54155.05479648 2025-12-10,22:21:03.000,344,11103314,-795,0,1765405262,13243.33649945999,307.3300136100006,54154.85915712 2025-12-10,22:21:04.000,344,11103319,-795,0,1765405263,13243.639633409992,307.94328792000306,54154.901079840005 2025-12-10,22:21:05.000,344,11103324,-795,0,1765405264,13244.158329279999,308.53541484000016,54155.01287376001 2025-12-10,22:21:06.000,344,11103279,-795,0,1765405265,13244.690497769996,308.9090187300026,54155.44607520001 2025-12-10,22:21:07.000,344,11103245,-795,0,1765405266,13245.040785889993,308.93016612000065,54155.5858176 2025-12-10,22:21:08.000,344,11103276,-795,0,1765405267,13245.108148990003,308.81033091000427,54155.84434104 2025-12-10,22:21:09.000,344,11103283,-795,0,1765405268,13244.62313467,308.7962326499983,54155.92119936 2025-12-10,22:21:10.000,344,11103288,-795,0,1765405269,13244.016866769998,308.9231169900013,54155.690624400006 2025-12-10,22:21:11.000,344,11103257,-795,0,1765405270,13243.646369720002,309.36016304999794,54155.27838432001 2025-12-10,22:21:12.000,344,11103275,-795,0,1765405271,13244.070757249989,310.1708130000043,54155.56485624001 2025-12-10,22:21:13.000,344,11103270,-795,0,1765405272,13244.690497769996,310.7911364399988,54155.97010920001 2025-12-10,22:21:14.000,344,11103281,-795,0,1765405273,13245.330447219989,311.0237577299995,54156.27055536 2025-12-10,22:21:15.000,344,11103314,-795,0,1765405274,13245.59989962,310.9180207800018,54156.39632352 2025-12-10,22:21:16.000,344,11103267,-795,0,1765405275,13245.49885497,310.66425210000307,54156.480168960006 2025-12-10,22:21:17.000,344,11103331,-795,0,1765405276,13245.188984709988,310.5726134100041,54156.35440080001 2025-12-10,22:21:18.000,344,11103265,-795,0,1765405277,13244.959950169992,310.8193329600035,54156.27055536 2025-12-10,22:21:19.000,344,11103282,-795,0,1765405278,13244.852169209997,311.2986738000036,54156.20767128 2025-12-10,22:21:20.000,344,11103285,-795,0,1765405279,13245.013840649997,311.8273585499992,54156.7037568 2025-12-10,22:21:21.000,344,11103288,-795,0,1765405280,13245.296765669998,312.08112722999795,54156.76664088001 2025-12-10,22:21:22.000,344,11103277,-795,0,1765405281,13245.69420795999,312.1798150500035,54156.90638328001 2025-12-10,22:21:23.000,344,11103303,-795,0,1765405282,13245.828934159996,312.1516185299988,54156.82253784 2025-12-10,22:21:24.000,344,11103318,-795,0,1765405283,13245.956924049991,312.09522549000394,54157.06009992 2025-12-10,22:21:25.000,344,11103276,-795,0,1765405284,13245.936715119991,312.0035867999977,54156.97625448001 2025-12-10,22:21:26.000,344,11103036,-795,0,1765405285,13245.849143089996,312.0670289699992,54157.0880484 2025-12-10,22:21:27.000,344,11103330,-795,0,1765405286,13245.990605599996,312.116372880002,54157.23477792 2025-12-10,22:21:28.000,344,11103287,-795,0,1765405287,13246.125331800002,312.2503063500044,54157.2277908 2025-12-10,22:21:29.000,344,11103260,-795,0,1765405288,13246.233112759997,312.320797649998,54157.52124984 2025-12-10,22:21:30.000,344,11103255,-795,0,1765405289,13246.475619919998,312.2362080899984,54157.73086344 2025-12-10,22:21:31.000,344,11103280,-795,0,1765405290,13246.644027669994,312.0388324500018,54157.60509528001 2025-12-10,22:21:32.000,344,11103265,-795,0,1765405291,13246.745072319995,311.9119481099988,54157.64701800001 2025-12-10,22:21:33.000,344,11103279,-795,0,1765405292,13246.77875387,311.84850594000454,54157.870605840006 2025-12-10,22:21:34.000,344,11103262,-795,0,1765405293,13246.73159969999,311.9119481099988,54158.185026240004 2025-12-10,22:21:35.000,344,11103291,-795,0,1765405294,13246.704654459994,311.9753902800003,54158.27585880001 2025-12-10,22:21:36.000,344,11103331,-795,0,1765405295,13246.81243541999,311.8273585499992,54158.2409232 2025-12-10,22:21:37.000,344,11103304,-795,0,1765405296,13247.05494257999,311.6793268199981,54158.38765272 2025-12-10,22:21:38.000,344,11103276,-795,0,1765405297,13247.317658669992,311.47490205000213,54158.6252148 2025-12-10,22:21:39.000,344,11103310,-795,0,1765405298,13247.418703319992,311.40441075000126,54158.39463984001 2025-12-10,22:21:40.000,344,11103303,-795,0,1765405299,13247.459121179993,311.36211596999783,54158.639189040005 2025-12-10,22:21:41.000,344,11103327,-795,0,1765405300,13247.337867599992,311.35506683999847,54158.639189040005 2025-12-10,22:21:42.000,344,11103286,-795,0,1765405301,13247.492802729997,311.34096857999975,54159.05142912 2025-12-10,22:21:43.000,344,11103260,-795,0,1765405302,13247.681419409993,311.36211596999783,54159.18418440001 2025-12-10,22:21:44.000,344,11103300,-795,0,1765405303,13247.903717639994,311.199985979998,54159.36584952 2025-12-10,22:21:45.000,344,11103308,-795,0,1765405304,13248.146224799995,310.9885120800027,54159.49161768001 2025-12-10,22:21:46.000,344,11103311,-795,0,1765405305,13248.15969742,310.55146601999877,54159.16322304001 2025-12-10,22:21:47.000,344,11103289,-795,0,1765405306,13248.17317003999,310.1355673500002,54159.38681088 2025-12-10,22:21:48.000,344,11103317,-795,0,1765405307,13248.20011528,309.8677004100027,54159.79206384 2025-12-10,22:21:49.000,344,11103298,-795,0,1765405308,13248.004762289995,309.71966868000163,54160.07853576 2025-12-10,22:21:50.000,344,11103310,-795,0,1765405309,13247.95760812,309.5786860799999,54160.18334256 2025-12-10,22:21:51.000,344,11103283,-795,0,1765405310,13247.89024501999,309.43770347999816,54159.95975472 2025-12-10,22:21:52.000,344,11103292,-795,0,1765405311,13248.166433729995,309.3813104400033,54160.2322524 2025-12-10,22:21:53.000,344,11103291,-795,0,1765405312,13248.32136886,309.1486891500026,54160.00866456 2025-12-10,22:21:54.000,344,11103301,-795,0,1765405313,13248.415677199991,308.9513135099987,54160.267188000005 2025-12-10,22:21:55.000,344,11103296,-795,0,1765405314,13248.543667090002,308.8173800400036,54160.53968568 2025-12-10,22:21:56.000,344,11103302,-795,0,1765405315,13248.624502810002,308.7398396100034,54160.8261576 2025-12-10,22:21:57.000,344,11103272,-795,0,1765405316,13248.644711740002,308.4437761500012,54160.94493864 2025-12-10,22:21:58.000,344,11103240,-795,0,1765405317,13248.637975429992,308.09131965000415,54161.12660376001 2025-12-10,22:21:59.000,344,11103281,-795,0,1765405318,13248.631239119997,307.8234527099994,54161.154552240005 2025-12-10,22:22:00.000,344,11103289,-795,0,1765405319,13248.691865909997,307.6895192400043,54160.92397728 2025-12-10,22:22:01.000,344,11103241,-795,0,1765405320,13248.792910559998,307.63312620000215,54160.8261576 2025-12-10,22:22:02.000,344,11103340,-795,0,1765405321,13249.13646237,307.63312620000215,54161.0707068 2025-12-10,22:22:03.000,344,11103301,-795,0,1765405322,13249.304870119995,307.53443838000385,54161.5947408 2025-12-10,22:22:04.000,344,11103308,-795,0,1765405323,13249.365496909995,307.44984882000426,54161.85326424 2025-12-10,22:22:05.000,344,11103317,-795,0,1765405324,13249.13646237,307.2806696999978,54161.9091612 2025-12-10,22:22:06.000,344,11103277,-795,0,1765405325,13248.981527239994,307.1467362300027,54161.9091612 2025-12-10,22:22:07.000,344,11103248,-795,0,1765405326,13248.853537349998,306.9705079800042,54161.48294688001 2025-12-10,22:22:08.000,344,11103310,-795,0,1765405327,13248.961318309994,306.87886928999797,54161.71352184 2025-12-10,22:22:09.000,344,11103302,-795,0,1765405328,13248.994999859999,306.74493582000287,54161.81832864001 2025-12-10,22:22:10.000,344,11103355,-795,0,1765405329,13249.12972605999,306.61805147999985,54162.30742704 2025-12-10,22:22:11.000,344,11103329,-795,0,1765405330,13248.994999859999,306.45592149000004,54162.111787680005 2025-12-10,22:22:12.000,344,11103311,-795,0,1765405331,13248.833328419998,306.27264411000215,54162.48909216001 2025-12-10,22:22:13.000,344,11103262,-795,0,1765405332,13248.624502810002,306.06117020999955,54162.69870576 2025-12-10,22:22:14.000,344,11103304,-795,0,1765405333,13248.496512919992,305.86379457000294,54162.48210504 2025-12-10,22:22:15.000,344,11103285,-795,0,1765405334,13248.476303989992,305.758057619998,54162.48210504 2025-12-10,22:22:16.000,344,11103270,-795,0,1765405335,13248.388731959996,305.8074015300008,54162.42620808 2025-12-10,22:22:17.000,344,11103269,-795,0,1765405336,13248.361786720001,306.0541210800002,54162.845435279996 2025-12-10,22:22:18.000,344,11103268,-795,0,1765405337,13248.348314099996,306.25149672000407,54163.04107464001 2025-12-10,22:22:19.000,344,11103273,-795,0,1765405338,13248.294423619991,306.33608628000366,54163.06203600001 2025-12-10,22:22:20.000,344,11103321,-795,0,1765405339,13248.355050409991,306.37133193000045,54163.18780416001 2025-12-10,22:22:21.000,344,11103279,-795,0,1765405340,13248.328105169996,306.33608628000366,54162.83844816 2025-12-10,22:22:22.000,344,11103306,-795,0,1765405341,13248.328105169996,306.33608628000366,54163.069023120006 2025-12-10,22:22:23.000,344,11103313,-795,0,1765405342,13248.11254324999,306.25149672000407,54163.2716496 2025-12-10,22:22:24.000,344,11103319,-795,0,1765405343,13247.883508709994,306.25854585000343,54163.63497984 2025-12-10,22:22:25.000,344,11103239,-795,0,1765405344,13247.674683099998,306.5405110499996,54163.69087680001 2025-12-10,22:22:26.000,344,11103336,-795,0,1765405345,13247.506275350002,306.78018146999966,54163.69786392 2025-12-10,22:22:27.000,344,11103301,-795,0,1765405346,13247.297449739992,307.02690101999906,54163.66292832001 2025-12-10,22:22:28.000,344,11103300,-795,0,1765405347,13247.587111069988,307.18903100999887,54163.886516160004 2025-12-10,22:22:29.000,344,11103305,-795,0,1765405348,13247.445648560002,307.33706273999996,54163.96337448 2025-12-10,22:22:30.000,344,11103256,-795,0,1765405349,13247.324394980002,307.3934557800021,54164.03324568 2025-12-10,22:22:31.000,344,11103270,-795,0,1765405350,13247.088624129996,307.4568979500036,54164.23587216001 2025-12-10,22:22:32.000,344,11103282,-795,0,1765405351,13246.987579479995,307.4568979500036,54164.38260168001 2025-12-10,22:22:33.000,344,11103303,-795,0,1765405352,13246.87306220999,307.4427996900049,54164.46644712 2025-12-10,22:22:34.000,344,11103285,-795,0,1765405353,13246.85958959,307.47099621000234,54164.54330544 2025-12-10,22:22:35.000,344,11103268,-795,0,1765405354,13246.785490179995,307.4991927299998,54164.48042136001 2025-12-10,22:22:36.000,344,11103340,-795,0,1765405355,13246.603609809994,307.4780453400017,54164.389588800004 2025-12-10,22:22:37.000,344,11103334,-795,0,1765405356,13246.367838959988,307.48509447000106,54164.508369840005 2025-12-10,22:22:38.000,344,11103241,-795,0,1765405357,13246.340893719993,307.50624185999914,54164.95554552001 2025-12-10,22:22:39.000,344,11103273,-795,0,1765405358,13246.226376450002,307.6754209799983,54165.011442480005 2025-12-10,22:22:40.000,344,11103297,-795,0,1765405359,13246.199431209992,307.97853356999985,54165.11624928 2025-12-10,22:22:41.000,344,11103329,-795,0,1765405360,13246.010814529996,308.21115486000053,54164.98349400001 2025-12-10,22:22:42.000,344,11103288,-795,0,1765405361,13245.943451430001,308.4296778900025,54164.97650688 2025-12-10,22:22:43.000,344,11103313,-795,0,1765405362,13245.869352019996,308.5918078800023,54164.962532640006 2025-12-10,22:22:44.000,344,11103278,-795,0,1765405363,13246.125331800002,308.7962326499983,54165.21406896 2025-12-10,22:22:45.000,344,11103362,-795,0,1765405364,13246.246585380002,309.02885393999895,54165.61932192 2025-12-10,22:22:46.000,344,11103293,-795,0,1765405365,13246.260057999993,309.2191804500035,54165.6472704 2025-12-10,22:22:47.000,344,11103301,-795,0,1765405366,13246.172485969997,309.4165560900001,54165.514515120005 2025-12-10,22:22:48.000,344,11103293,-795,0,1765405367,13246.192694899997,309.6421282500014,54165.64028328 2025-12-10,22:22:49.000,344,11103316,-795,0,1765405368,13246.307212170002,309.9099951899989,54165.682206000005 2025-12-10,22:22:50.000,344,11103321,-795,0,1765405369,13246.542983019994,310.02983040000254,54165.633296160006 2025-12-10,22:22:51.000,344,11103258,-795,0,1765405370,13246.73159969999,310.0509777900006,54165.82194840001 2025-12-10,22:22:52.000,344,11103285,-795,0,1765405371,13246.825908039995,309.9522899700023,54165.856884 2025-12-10,22:22:53.000,344,11103316,-795,0,1765405372,13246.987579479995,309.88179867000144,54166.33200816 2025-12-10,22:22:54.000,344,11103288,-795,0,1765405373,13246.81917173,309.74786519999907,54166.51367328001 2025-12-10,22:22:55.000,344,11103291,-795,0,1765405374,13246.67097290999,309.8113073700006,54166.54162176001 2025-12-10,22:22:56.000,344,11103291,-795,0,1765405375,13246.75180862999,310.1355673500002,54166.46476344001 2025-12-10,22:22:57.000,344,11103315,-795,0,1765405376,13246.92021638,310.5444168899994,54166.36694376 2025-12-10,22:22:58.000,344,11103317,-795,0,1765405377,13247.075151509991,310.58671167000284,54166.46476344001 2025-12-10,22:22:59.000,344,11103300,-795,0,1765405378,13247.10209675,310.35409038000216,54166.74424824 2025-12-10,22:23:00.000,344,11103298,-795,0,1765405379,13247.277240809992,309.9381917100036,54167.25430800001 2025-12-10,22:23:01.000,344,11103266,-795,0,1765405380,13247.155987229991,309.6280299900027,54167.191423920005 2025-12-10,22:23:02.000,344,11103238,-795,0,1765405381,13247.12230568,309.55048956000246,54167.35212768001 2025-12-10,22:23:03.000,344,11103268,-795,0,1765405382,13246.97410685999,309.599833469998,54167.575715520004 2025-12-10,22:23:04.000,344,11103268,-795,0,1765405383,13246.85958959,309.4940965200003,54167.408024640004 2025-12-10,22:23:05.000,344,11103291,-795,0,1765405384,13246.85285327999,309.32491740000114,54167.50584432 2025-12-10,22:23:06.000,344,11103325,-795,0,1765405385,13246.87979852,309.01475568000023,54167.4639216 2025-12-10,22:23:07.000,344,11103284,-795,0,1765405386,13247.203141400001,308.8878713400045,54168.03686544 2025-12-10,22:23:08.000,344,11103267,-795,0,1765405387,13247.418703319992,308.63410265999846,54168.42814416001 2025-12-10,22:23:09.000,344,11103293,-795,0,1765405388,13247.438912249992,308.3944322399984,54168.67269336001 2025-12-10,22:23:10.000,344,11103331,-795,0,1765405389,13247.371549149997,308.19000747000246,54168.79147440001 2025-12-10,22:23:11.000,344,11103312,-795,0,1765405390,13247.230086639996,308.034926610002,54168.295388880004 2025-12-10,22:23:12.000,344,11103304,-795,0,1765405391,13247.378285459992,307.908042269999,54168.57487368001 2025-12-10,22:23:13.000,344,11103286,-795,0,1765405392,13247.513011659998,307.8093544500007,54168.66570624 2025-12-10,22:23:14.000,344,11103322,-795,0,1765405393,13247.600583689993,307.6613227199996,54169.29454704001 2025-12-10,22:23:15.000,344,11103329,-795,0,1765405394,13247.674683099998,307.4427996900049,54169.539096240005 2025-12-10,22:23:16.000,344,11103286,-795,0,1765405395,13247.789200369989,307.2313257900023,54169.58101896001 2025-12-10,22:23:17.000,344,11103323,-795,0,1765405396,13247.93739919,307.0198518899997,54169.69281288 2025-12-10,22:23:18.000,344,11103273,-795,0,1765405397,13248.13275217999,306.63214973999857,54169.76268408 2025-12-10,22:23:19.000,344,11103275,-795,0,1765405398,13248.09907063,306.27264411000215,54169.68582576 2025-12-10,22:23:20.000,344,11103338,-795,0,1765405399,13248.09233431999,305.9836297799993,54169.81159392 2025-12-10,22:23:21.000,344,11103306,-795,0,1765405400,13247.91045394999,305.69461545000377,54170.07710448 2025-12-10,22:23:22.000,344,11103322,-795,0,1765405401,13248.004762289995,305.41969937999966,54170.223834 2025-12-10,22:23:23.000,344,11103288,-795,0,1765405402,13248.19337896999,305.09543940000003,54170.377550640005 2025-12-10,22:23:24.000,344,11103292,-795,0,1765405403,13248.402204580001,304.71478637999826,54170.67100968 2025-12-10,22:23:25.000,344,11103314,-795,0,1765405404,13248.577348639992,304.2424946700048,54170.68498392001 2025-12-10,22:23:26.000,344,11103326,-795,0,1765405405,13248.759229009993,303.9675786000007,54170.46139608 2025-12-10,22:23:27.000,344,11103288,-795,0,1765405406,13248.779437939993,303.7420064399994,54170.307679440004 2025-12-10,22:23:28.000,344,11103256,-795,0,1765405407,13248.671656979997,303.55167993000214,54170.496331680006 2025-12-10,22:23:29.000,344,11103300,-795,0,1765405408,13248.887218899989,303.2274199500025,54170.94350736001 2025-12-10,22:23:30.000,344,11103329,-795,0,1765405409,13248.988263549989,302.9666021400044,54170.96446872 2025-12-10,22:23:31.000,344,11103298,-795,0,1765405410,13248.981527239994,302.7410299800031,54170.880623280005 2025-12-10,22:23:32.000,344,11103330,-795,0,1765405411,13248.954581999998,302.7339808500037,54171.05530128 2025-12-10,22:23:33.000,344,11103332,-795,0,1765405412,13248.994999859999,302.82561954000266,54170.9574816 2025-12-10,22:23:34.000,344,11103276,-795,0,1765405413,13249.028681409989,302.9172582300016,54170.96446872 2025-12-10,22:23:35.000,344,11103269,-795,0,1765405414,13249.11625344,302.8820125800048,54170.97145584001 2025-12-10,22:23:36.000,344,11103285,-795,0,1765405415,13249.21056177999,302.832668670002,54171.264914880005 2025-12-10,22:23:37.000,344,11103329,-795,0,1765405416,13249.224034399995,302.79742301999795,54171.23696640001 2025-12-10,22:23:38.000,344,11103284,-795,0,1765405417,13249.284661189995,302.7198825899977,54171.43959288 2025-12-10,22:23:39.000,344,11103269,-795,0,1765405418,13249.23077070999,302.53660520999983,54171.50946408 2025-12-10,22:23:40.000,344,11103309,-795,0,1765405419,13249.143198679994,302.43791739000153,54171.29985048 2025-12-10,22:23:41.000,344,11103274,-795,0,1765405420,13249.062362959994,302.4449665200009,54171.10421112 2025-12-10,22:23:42.000,344,11103260,-795,0,1765405421,13249.21729809,302.56480173000455,54171.334786080006 2025-12-10,22:23:43.000,344,11103216,-795,0,1765405422,13249.31160642999,302.51545782000176,54171.75401328 2025-12-10,22:23:44.000,344,11103301,-795,0,1765405423,13249.31834274,302.43791739000153,54171.78894888001 2025-12-10,22:23:45.000,344,11103305,-795,0,1765405424,13249.21729809,302.28988566000044,54171.795936 2025-12-10,22:23:46.000,344,11103310,-795,0,1765405425,13248.974790929999,302.1136574100019,54171.67715496 2025-12-10,22:23:47.000,344,11103346,-795,0,1765405426,13249.021945099994,302.1348048,54171.66318072001 2025-12-10,22:23:48.000,344,11103321,-795,0,1765405427,13249.17014391999,302.43791739000153,54171.57234816001 2025-12-10,22:23:49.000,344,11103302,-795,0,1765405428,13249.33855167,302.8820125800048,54171.63523224 2025-12-10,22:23:50.000,344,11103263,-795,0,1765405429,13249.45306893999,303.1992234299978,54172.02651096001 2025-12-10,22:23:51.000,344,11103318,-795,0,1765405430,13249.446332629996,303.2274199500025,54171.78894888001 2025-12-10,22:23:52.000,344,11103339,-795,0,1765405431,13249.742730270002,303.38250081000297,54172.14529200001 2025-12-10,22:23:53.000,344,11103296,-795,0,1765405432,13249.749466579997,303.4741395000019,54172.04747232001 2025-12-10,22:23:54.000,344,11103294,-795,0,1765405433,13249.749466579997,303.60102383999765,54172.20118896 2025-12-10,22:23:55.000,344,11103294,-795,0,1765405434,13249.608004069996,303.7067607900026,54171.94965264001 2025-12-10,22:23:56.000,344,11103328,-795,0,1765405435,13249.587795139996,303.953480340002,54171.970614 2025-12-10,22:23:57.000,344,11103315,-795,0,1765405436,13249.843774920002,304.29183858000033,54172.271060160005 2025-12-10,22:23:58.000,344,11103237,-795,0,1765405437,13250.200799349994,304.5738037800038,54172.51560936 2025-12-10,22:23:59.000,344,11103277,-795,0,1765405438,13250.483724369995,304.7570811600017,54172.487660880004 2025-12-10,22:24:00.000,344,11103315,-795,0,1765405439,13250.867694039996,304.7852776799991,54172.59246768 2025-12-10,22:24:01.000,344,11103315,-795,0,1765405440,13251.036101789992,304.74298290000297,54172.508622240006 2025-12-10,22:24:02.000,344,11103314,-795,0,1765405441,13251.170827989998,304.6583933400034,54172.22913744 2025-12-10,22:24:03.000,344,11103300,-795,0,1765405442,13251.143882750002,304.6583933400034,54172.27804728 2025-12-10,22:24:04.000,344,11103266,-795,0,1765405443,13251.54806134999,304.81347420000384,54172.79509416001 2025-12-10,22:24:05.000,344,11103255,-795,0,1765405444,13252.120647700001,304.9192111500015,54172.80208128 2025-12-10,22:24:06.000,344,11103258,-795,0,1765405445,13252.632607259999,305.0813411400013,54173.00470776001 2025-12-10,22:24:07.000,344,11103222,-795,0,1765405446,13252.91553228,305.10953765999875,54173.060604720005 2025-12-10,22:24:08.000,344,11103330,-795,0,1765405447,13253.104148959996,305.1306850500041,54173.13047592001 2025-12-10,22:24:09.000,344,11103306,-795,0,1765405448,13253.205193609996,305.1165867899981,54172.78111992 2025-12-10,22:24:10.000,344,11103249,-795,0,1765405449,13253.292765639992,304.9544567999983,54172.80208128 2025-12-10,22:24:11.000,344,11103334,-795,0,1765405450,13253.319710880001,304.81347420000384,54172.86496536001 2025-12-10,22:24:12.000,344,11103273,-795,0,1765405451,13253.380337670002,304.7852776799991,54173.31214104 2025-12-10,22:24:13.000,344,11103272,-795,0,1765405452,13253.400546600002,304.9192111500015,54173.45188344 2025-12-10,22:24:14.000,344,11103254,-795,0,1765405453,13253.400546600002,305.1165867899981,54173.54970312 2025-12-10,22:24:15.000,344,11103300,-795,0,1765405454,13253.481382320002,305.30691330000263,54173.50778040001 2025-12-10,22:24:16.000,344,11103323,-795,0,1765405455,13253.575690659993,305.35625720999815,54173.22130848001 2025-12-10,22:24:17.000,344,11103320,-795,0,1765405456,13253.764307339989,305.44084676999773,54173.27021832001 2025-12-10,22:24:18.000,344,11103278,-795,0,1765405457,13253.838406749994,305.4549450300037,54173.50079328 2025-12-10,22:24:19.000,344,11103303,-795,0,1765405458,13253.851879369999,305.53248546000395,54173.92002048001 2025-12-10,22:24:20.000,344,11103267,-795,0,1765405459,13253.737362099993,305.4619941600031,54173.96893032001 2025-12-10,22:24:21.000,344,11103281,-795,0,1765405460,13253.548745419997,305.2434711300011,54173.84316216001 2025-12-10,22:24:22.000,344,11103257,-795,0,1765405461,13253.508327559997,305.1518324400022,54174.05976288001 2025-12-10,22:24:23.000,344,11103291,-795,0,1765405462,13253.299501950001,305.13773418000346,54173.72438112001 2025-12-10,22:24:24.000,344,11103249,-795,0,1765405463,13253.252347779991,305.40560112000094,54173.93399472 2025-12-10,22:24:25.000,344,11103311,-795,0,1765405464,13253.245611469996,305.6100258900042,54174.017840160006 2025-12-10,22:24:26.000,344,11103280,-795,0,1765405465,13253.427491839997,305.7016645800031,54174.465015839996 2025-12-10,22:24:27.000,344,11103300,-795,0,1765405466,13253.508327559997,305.6875663200044,54174.51392568001 2025-12-10,22:24:28.000,344,11103310,-795,0,1765405467,13253.515063869992,305.6593697999997,54174.64668096 2025-12-10,22:24:29.000,344,11103303,-795,0,1765405468,13253.447700769997,305.5959276299982,54174.60475824 2025-12-10,22:24:30.000,344,11103314,-795,0,1765405469,13253.380337670002,305.5959276299982,54174.82135896 2025-12-10,22:24:31.000,344,11103320,-795,0,1765405470,13253.171512059991,305.66641892999905,54174.5558484 2025-12-10,22:24:32.000,344,11103308,-795,0,1765405471,13253.292765639992,305.89904021999973,54174.786423360005 2025-12-10,22:24:33.000,344,11103323,-795,0,1765405472,13253.535272799993,306.11051412000234,54175.121805120005 2025-12-10,22:24:34.000,344,11103291,-795,0,1765405473,13253.744098409989,306.25854585000343,54175.359367200006 2025-12-10,22:24:35.000,344,11103309,-795,0,1765405474,13253.92597877999,306.38543018999917,54175.65981336 2025-12-10,22:24:36.000,344,11103320,-795,0,1765405475,13254.000078189994,306.3995284499979,54175.76462016001 2025-12-10,22:24:37.000,344,11103302,-795,0,1765405476,13253.919242469994,306.3642828000011,54175.93231104001 2025-12-10,22:24:38.000,344,11103293,-795,0,1765405477,13253.838406749994,306.25854585000343,54175.694748960006 2025-12-10,22:24:39.000,344,11103321,-795,0,1765405478,13253.791252579998,306.1951036800019,54175.792568640005 2025-12-10,22:24:40.000,344,11103329,-795,0,1765405479,13253.737362099993,306.20920194000064,54176.13493752 2025-12-10,22:24:41.000,344,11103314,-795,0,1765405480,13253.555481729993,306.33608628000366,54176.13493752 2025-12-10,22:24:42.000,344,11103320,-795,0,1765405481,13253.501591250002,306.4770688799981,54176.35153824 2025-12-10,22:24:43.000,344,11103327,-795,0,1765405482,13253.622844830003,306.6251006099992,54176.49128064 2025-12-10,22:24:44.000,344,11103305,-795,0,1765405483,13253.90576984999,306.92821320000076,54176.81967528001 2025-12-10,22:24:45.000,344,11103301,-795,0,1765405484,13254.02702342999,307.22427666000294,54176.65897152 2025-12-10,22:24:46.000,344,11103238,-795,0,1765405485,13254.19543118,307.35821012999804,54176.78473968 2025-12-10,22:24:47.000,344,11103289,-795,0,1765405486,13254.410993099991,307.3511609999987,54176.9314692 2025-12-10,22:24:48.000,344,11103285,-795,0,1765405487,13254.592873469992,307.22427666000294,54177.24588960001 2025-12-10,22:24:49.000,344,11103259,-795,0,1765405488,13254.882534799988,307.0480484100044,54177.3157608 2025-12-10,22:24:50.000,344,11103342,-795,0,1765405489,13255.158723509994,306.99165537000226,54177.54633576 2025-12-10,22:24:51.000,344,11103253,-795,0,1765405490,13255.19240506,306.9564097199982,54177.40659336 2025-12-10,22:24:52.000,344,11103312,-795,0,1765405491,13255.3540765,306.9987045000016,54177.58127136001 2025-12-10,22:24:53.000,344,11103308,-795,0,1765405492,13255.724573549996,307.13968710000336,54177.88870464 2025-12-10,22:24:54.000,344,11103244,-795,0,1765405493,13256.270214659999,307.20312927000487,54178.11229248001 2025-12-10,22:24:55.000,344,11103253,-795,0,1765405494,13256.701338499995,307.118539709998,54178.5035712 2025-12-10,22:24:56.000,344,11103282,-795,0,1765405495,13256.970790899992,306.71673929999815,54178.63632648001 2025-12-10,22:24:57.000,344,11103263,-795,0,1765405496,13257.159407580002,306.343135410003,54178.880875680006 2025-12-10,22:24:58.000,344,11103256,-795,0,1765405497,13257.327815329998,306.15985802999785,54179.216257440006 2025-12-10,22:24:59.000,344,11103296,-795,0,1765405498,13257.435596289994,306.1810054200032,54179.42587104001 2025-12-10,22:25:00.000,344,11103288,-795,0,1765405499,13257.556849869994,306.1810054200032,54179.32805136 2025-12-10,22:25:01.000,344,11103260,-795,0,1765405500,13257.61074035,306.3783810599998,54179.36997408 2025-12-10,22:25:02.000,344,11103302,-795,0,1765405501,13258.169854079992,306.63214973999857,54179.94990504 2025-12-10,22:25:03.000,344,11103289,-715,0,1765405502,13258.668341019998,306.8577218999999,54180.152531520005 2025-12-10,22:25:04.000,344,11103254,-795,0,1765405503,13259.160091649996,306.8577218999999,54180.41105496001 2025-12-10,22:25:05.000,344,11103320,-795,0,1765405504,13259.591215489992,306.85067277000053,54180.73246248 2025-12-10,22:25:06.000,344,11103267,-795,0,1765405505,13259.874140509994,306.674444520002,54180.9490632 2025-12-10,22:25:07.000,344,11103286,-795,0,1765405506,13260.029075639999,306.51936366000155,54180.80233368 2025-12-10,22:25:08.000,344,11103304,-795,0,1765405507,13260.278319109995,306.47001974999876,54181.04688288 2025-12-10,22:25:09.000,344,11103303,-795,0,1765405508,13260.621870919997,306.61805147999985,54181.38925176001 2025-12-10,22:25:10.000,344,11103223,-795,0,1765405509,13260.965422729998,306.6955919100001,54181.94123424001 2025-12-10,22:25:11.000,344,11103285,-795,0,1765405510,13261.32244715999,306.6110023500005,54181.92027288001 2025-12-10,22:25:12.000,344,11103291,-795,0,1765405511,13261.942187679997,306.4911671400041,54182.430332640004 2025-12-10,22:25:13.000,344,11103314,-795,0,1765405512,13262.238585319988,306.17395629000384,54182.47924248 2025-12-10,22:25:14.000,344,11103321,-795,0,1765405513,13262.514774029994,305.8214997899995,54182.74475304 2025-12-10,22:25:15.000,344,11103267,-795,0,1765405514,13262.75054488,305.69461545000377,54183.01725072 2025-12-10,22:25:16.000,344,11103269,-795,0,1765405515,13263.188405029992,305.645271540001,54183.24782568 2025-12-10,22:25:17.000,344,11103280,-795,0,1765405516,13263.592583629994,305.5888784999988,54183.74391120001 2025-12-10,22:25:18.000,344,11103316,-795,0,1765405517,13264.1112795,305.34215894999943,54183.86967936 2025-12-10,22:25:19.000,344,11103313,-795,0,1765405518,13264.697338469989,305.0038007100011,54184.19108688 2025-12-10,22:25:20.000,344,11103288,-795,0,1765405519,13265.1890891,304.5949511700019,54184.442623200004 2025-12-10,22:25:21.000,344,11103320,-795,0,1765405520,13265.485486739992,304.1156103300018,54184.49153304 2025-12-10,22:25:22.000,344,11103287,-795,0,1765405521,13265.741466519998,303.6433186200011,54184.51948152 2025-12-10,22:25:23.000,344,11103283,-795,0,1765405522,13265.815565929988,303.19217429999844,54184.73608224 2025-12-10,22:25:24.000,344,11103319,-795,0,1765405523,13266.09849094999,302.8397178000014,54185.28806472 2025-12-10,22:25:25.000,344,11103278,-795,0,1765405524,13266.24668977,302.5718508600039,54185.7003048 2025-12-10,22:25:26.000,344,11103253,-795,0,1765405525,13266.48919693,302.28988566000044,54185.94485400001 2025-12-10,22:25:27.000,344,11103302,-795,0,1765405526,13266.657604679996,302.0502152400004,54186.0496608 2025-12-10,22:25:28.000,344,11103312,-795,0,1765405527,13266.960738629998,301.74710264999885,54186.20337744 2025-12-10,22:25:29.000,344,11103308,-795,0,1765405528,13267.189773169994,301.4087444100005,54186.140493360006 2025-12-10,22:25:30.000,344,11103253,-795,0,1765405529,13267.216718409989,300.9857966100026,54186.26626152 2025-12-10,22:25:31.000,344,11103304,-795,0,1765405530,13267.203245789999,300.43596447000164,54186.2243388 2025-12-10,22:25:32.000,344,11103330,-795,0,1765405531,13267.270608889994,300.22449056999903,54187.076767440005 2025-12-10,22:25:33.000,344,11103296,-795,0,1765405532,13267.223454719999,300.0694097099986,54187.34926512 2025-12-10,22:25:34.000,344,11103308,-795,0,1765405533,13267.149355309994,300.02006580000307,54187.579840080005 2025-12-10,22:25:35.000,344,11103272,-795,0,1765405534,13267.196509479989,299.89318146000005,54187.698621120006 2025-12-10,22:25:36.000,344,11103310,-795,0,1765405535,13267.216718409989,299.7592479899977,54187.796440800004 2025-12-10,22:25:37.000,344,11103282,-795,0,1765405536,13267.33797198999,299.48433192000084,54187.747530960005 2025-12-10,22:25:38.000,344,11103294,-795,0,1765405537,13267.52658867,299.1248262900044,54188.04099 2025-12-10,22:25:39.000,344,11103257,-795,0,1765405538,13267.62763332,298.8146645700035,54188.55104976 2025-12-10,22:25:40.000,344,11103291,-795,0,1765405539,13267.54006128999,298.5045028500026,54188.69777928001 2025-12-10,22:25:41.000,344,11103268,-795,0,1765405540,13267.64110593999,298.2789306900013,54188.76765048 2025-12-10,22:25:42.000,344,11103272,-795,0,1765405541,13267.863404169992,298.180242870003,54189.15194208001 2025-12-10,22:25:43.000,344,11103283,-795,0,1765405542,13268.018339299997,298.16614461000427,54189.36854280001 2025-12-10,22:25:44.000,344,11103311,-795,0,1765405543,13268.193483360003,298.0110637500038,54189.27072312 2025-12-10,22:25:45.000,344,11103256,-795,0,1765405544,13268.382100039998,297.8841794100008,54189.46636248001 2025-12-10,22:25:46.000,344,11103300,-795,0,1765405545,13268.61787088999,297.7854915900025,54189.60610488 2025-12-10,22:25:47.000,344,11103277,-795,0,1765405546,13268.77954232999,297.82778636999865,54190.18603584001 2025-12-10,22:25:48.000,344,11103336,-795,0,1765405547,13268.921004839991,297.9264741900042,54190.52141760001 2025-12-10,22:25:49.000,344,11103308,-795,0,1765405548,13269.096148899996,297.97581809999974,54190.717056960006 2025-12-10,22:25:50.000,344,11103284,-795,0,1765405549,13269.331919750002,298.0110637500038,54190.92667056001 2025-12-10,22:25:51.000,344,11103297,-795,0,1765405550,13269.473382259988,297.961719840001,54190.61225016 2025-12-10,22:25:52.000,344,11103274,-795,0,1765405551,13269.73609834999,297.9335233200036,54190.89872208 2025-12-10,22:25:53.000,344,11103291,-795,0,1765405552,13269.82367038,297.87713028000144,54191.07340008001 2025-12-10,22:25:54.000,344,11103334,-795,0,1765405553,13269.83714299999,297.9687689700004,54191.54852424001 2025-12-10,22:25:55.000,344,11103351,-795,0,1765405554,13269.99881443999,298.1590954800049,54192.04460976 2025-12-10,22:25:56.000,344,11103358,-795,0,1765405555,13270.00555075,298.4058150300043,54192.3031332 2025-12-10,22:25:57.000,344,11103303,-795,0,1765405556,13270.133540639996,298.72302588000457,54192.45684984 2025-12-10,22:25:58.000,344,11103288,-795,0,1765405557,13270.275003149996,298.99089282000205,54192.62454072 2025-12-10,22:25:59.000,344,11103303,-795,0,1765405558,13270.335629939997,299.31515280000167,54192.51973392 2025-12-10,22:26:00.000,344,11103296,-795,0,1765405559,13270.416465659997,299.51957756999764,54192.827167200005 2025-12-10,22:26:01.000,344,11103287,-795,0,1765405560,13270.524246619992,299.7028549500028,54192.95992248 2025-12-10,22:26:02.000,344,11103286,-795,0,1765405561,13270.786962709994,299.7592479899977,54193.456008 2025-12-10,22:26:03.000,344,11103300,-795,0,1765405562,13270.989052009994,299.79449364000175,54193.75645416001 2025-12-10,22:26:04.000,344,11103335,-795,0,1765405563,13271.170932379995,299.9002305899994,54194.12677152 2025-12-10,22:26:05.000,344,11103281,-795,0,1765405564,13271.22482286,300.10465536000265,54194.37132072 2025-12-10,22:26:06.000,344,11103324,-795,0,1765405565,13271.28544965,300.28793274000054,54194.28048816001 2025-12-10,22:26:07.000,344,11103270,-795,0,1765405566,13271.312394889996,300.316129259998,54194.25952680001 2025-12-10,22:26:08.000,344,11103266,-795,0,1765405567,13271.507747880001,300.4218662100029,54194.60189568 2025-12-10,22:26:09.000,344,11103311,-795,0,1765405568,13271.669419320002,300.5205540300012,54195.04208424 2025-12-10,22:26:10.000,344,11103330,-795,0,1765405569,13271.615528839997,300.57694707000337,54195.43336296001 2025-12-10,22:26:11.000,344,11103324,-795,0,1765405570,13271.507747880001,300.5910453300021,54195.342530400005 2025-12-10,22:26:12.000,344,11103309,-795,0,1765405571,13271.507747880001,300.85891226999956,54195.7617576 2025-12-10,22:26:13.000,344,11103367,-795,0,1765405572,13271.736782419997,300.99284574000194,54196.05521664001 2025-12-10,22:26:14.000,344,11103275,-795,0,1765405573,13272.039916369999,300.95760008999787,54195.90848712001 2025-12-10,22:26:15.000,344,11103297,-795,0,1765405574,13272.29589614999,301.00694400000066,54196.083165120006 2025-12-10,22:26:16.000,344,11103331,-795,0,1765405575,13272.2622146,300.9153053100017,54196.41155976001 2025-12-10,22:26:17.000,344,11103255,-795,0,1765405576,13272.140961019999,300.8871087900043,54196.698031679996 2025-12-10,22:26:18.000,344,11103326,-795,0,1765405577,13272.15443363999,300.8659613999989,54196.94258088001 2025-12-10,22:26:19.000,344,11103292,-795,0,1765405578,13272.24200567,301.0351405199981,54197.32687248001 2025-12-10,22:26:20.000,344,11103303,-795,0,1765405579,13272.11401577999,301.20431964000454,54197.46661488001 2025-12-10,22:26:21.000,344,11103252,-795,0,1765405580,13271.925399099993,301.3241548500009,54197.124246 2025-12-10,22:26:22.000,344,11103298,-795,0,1765405581,13272.107279469994,301.46513745000266,54197.55046032 2025-12-10,22:26:23.000,344,11103310,-795,0,1765405582,13272.36325925,301.5074322299988,54197.85090648001 2025-12-10,22:26:24.000,344,11103308,-795,0,1765405583,13272.54513962,301.56382527000096,54198.458785920004 2025-12-10,22:26:25.000,344,11103310,-795,0,1765405584,13272.679865819991,301.52857962000417,54198.65442528 2025-12-10,22:26:26.000,344,11103297,-795,0,1765405585,13272.774174159997,301.59907091999776,54198.77320632 2025-12-10,22:26:27.000,344,11103284,-795,0,1765405586,13272.780910469992,301.6061200500044,54198.95487144001 2025-12-10,22:26:28.000,344,11103299,-795,0,1765405587,13272.922372979992,301.69775874000334,54199.2553176 2025-12-10,22:26:29.000,344,11103328,-795,0,1765405588,13272.969527150002,301.7823483000029,54199.34615016 2025-12-10,22:26:30.000,344,11103238,-795,0,1765405589,13273.110989659988,301.8246430799991,54199.59069936 2025-12-10,22:26:31.000,344,11103285,-795,0,1765405590,13273.205297999993,301.97972393999953,54199.534802400005 2025-12-10,22:26:32.000,344,11103301,-795,0,1765405591,13273.53537718999,302.3251313100045,54200.26146288 2025-12-10,22:26:33.000,344,11103311,-795,0,1765405592,13273.84524745,302.5084086900024,54200.59684464 2025-12-10,22:26:34.000,344,11103304,-795,0,1765405593,13274.148381400002,302.64939129000413,54201.03703320001 2025-12-10,22:26:35.000,344,11103306,-795,0,1765405594,13274.343734389993,302.6282438999988,54201.330492240006 2025-12-10,22:26:36.000,344,11103277,-795,0,1765405595,13274.55255999999,302.5295560800005,54201.19773696 2025-12-10,22:26:37.000,344,11103368,-795,0,1765405596,13274.77485822999,302.5436543399992,54201.35145360001 2025-12-10,22:26:38.000,344,11103324,-795,0,1765405597,13274.90284812,302.7410299800031,54201.5610672 2025-12-10,22:26:39.000,344,11103297,-795,0,1765405598,13275.0241017,303.00889692000055,54202.32266328 2025-12-10,22:26:40.000,344,11103319,-795,0,1765405599,13275.111673729996,303.20627256000444,54202.58817384 2025-12-10,22:26:41.000,344,11103308,-795,0,1765405600,13275.138618969992,303.3331569000002,54202.6790064 2025-12-10,22:26:42.000,344,11103286,-795,0,1765405601,13275.455225539998,303.5375816700034,54203.02137528 2025-12-10,22:26:43.000,344,11103308,-795,0,1765405602,13275.818986279999,303.8054486100009,54203.154130560004 2025-12-10,22:26:44.000,344,11103312,-795,0,1765405603,13276.13559284999,304.0310207700022,54203.48252520001 2025-12-10,22:26:45.000,344,11103296,-795,0,1765405604,13276.371363699996,304.1367577199999,54203.6921388 2025-12-10,22:26:46.000,344,11103299,-795,0,1765405605,13276.593661929997,304.0380699000016,54204.26508264 2025-12-10,22:26:47.000,344,11103294,-795,0,1765405606,13276.708179200003,303.92528382000455,54204.38386368 2025-12-10,22:26:48.000,344,11103274,-795,0,1765405607,13276.99110421999,303.7702029600041,54204.663348480004 2025-12-10,22:26:49.000,344,11103337,-795,0,1765405608,13277.287501859995,303.73495731,54204.92885904 2025-12-10,22:26:50.000,344,11103330,-795,0,1765405609,13277.509800089996,303.6715151399985,54205.13847264001 2025-12-10,22:26:51.000,344,11103314,-795,0,1765405610,13277.792725109997,303.74905556999875,54205.08956280001 2025-12-10,22:26:52.000,344,11103277,-795,0,1765405611,13278.041968579993,303.6926625300039,54204.984756 2025-12-10,22:26:53.000,344,11103251,-795,0,1765405612,13278.57413706999,303.8195468699996,54205.52975136 2025-12-10,22:26:54.000,344,11103262,-795,0,1765405613,13279.126514490003,303.77725209000346,54206.1026952 2025-12-10,22:26:55.000,344,11103297,-795,0,1765405614,13279.49027522999,303.8054486100009,54206.24942472 2025-12-10,22:26:56.000,344,11103266,-795,0,1765405615,13279.645210359995,303.72790818000067,54206.44506408 2025-12-10,22:26:57.000,344,11103275,-795,0,1765405616,13279.766463939995,303.6080729700043,54206.60576784 2025-12-10,22:26:58.000,344,11103272,-795,0,1765405617,13280.062861580001,303.4459429800045,54206.66865192001 2025-12-10,22:26:59.000,344,11103255,-795,0,1765405618,13280.271687189997,303.36840255000425,54206.87826552 2025-12-10,22:27:00.000,344,11103310,-795,0,1765405619,13280.527666969989,303.30496038000274,54207.06691776 2025-12-10,22:27:01.000,344,11103284,-795,0,1765405620,13280.77691044,303.28381299000466,54207.367363920006 2025-12-10,22:27:02.000,344,11103274,-795,0,1765405621,13281.295606309992,303.26971472999867,54207.681784320004 2025-12-10,22:27:03.000,344,11103309,-795,0,1765405622,13281.780620629994,303.163977780001,54207.94729488 2025-12-10,22:27:04.000,344,11103290,-795,0,1765405623,13282.27237125999,302.89611084000353,54208.205818320006 2025-12-10,22:27:05.000,344,11103299,-795,0,1765405624,13282.514878419992,302.592998250002,54208.32459936001 2025-12-10,22:27:06.000,344,11103299,-795,0,1765405625,13282.710231409998,302.3392295700032,54208.22677968001 2025-12-10,22:27:07.000,344,11103320,-795,0,1765405626,13282.871902849998,302.2475908800043,54208.49927736 2025-12-10,22:27:08.000,344,11103351,-795,0,1765405627,13283.201982039995,302.24054174999765,54208.95344016 2025-12-10,22:27:09.000,344,11103285,-795,0,1765405628,13283.41080764999,302.1489030599987,54209.28183480001 2025-12-10,22:27:10.000,344,11103304,-795,0,1765405629,13283.639842190001,301.9021835099993,54209.47048704001 2025-12-10,22:27:11.000,344,11103270,-795,0,1765405630,13283.862140420002,301.5215304900048,54209.36568024 2025-12-10,22:27:12.000,344,11103282,-795,0,1765405631,13284.293264259999,301.1972705099979,54209.68708776001 2025-12-10,22:27:13.000,344,11103291,-795,0,1765405632,13284.481880939995,301.00694400000066,54209.56830672001 2025-12-10,22:27:14.000,344,11103319,-795,0,1765405633,13284.704179169996,300.8377648800015,54209.89670136 2025-12-10,22:27:15.000,344,11103294,-795,0,1765405634,13284.939950020002,300.6403892400049,54210.078366480004 2025-12-10,22:27:16.000,344,11103355,-795,0,1765405635,13285.337392309993,300.5276031600006,54210.721181520006 2025-12-10,22:27:17.000,344,11103273,-795,0,1765405636,13285.620317329995,300.36547317000077,54210.70720728 2025-12-10,22:27:18.000,344,11103258,-795,0,1765405637,13286.017759620001,300.111704490002,54211.203292800004 2025-12-10,22:27:19.000,344,11103301,-795,0,1765405638,13286.428674529998,299.6817075600047,54211.33604808 2025-12-10,22:27:20.000,344,11103305,-795,0,1765405639,13287.061887669995,299.3081036700023,54211.489764720005 2025-12-10,22:27:21.000,344,11103324,-795,0,1765405640,13287.526693059997,298.86400847999903,54211.28713824 2025-12-10,22:27:22.000,344,11103309,-795,0,1765405641,13287.910662729999,298.4904045900039,54211.55264880001 2025-12-10,22:27:23.000,344,11103307,-795,0,1765405642,13287.97128952,298.13794808999955,54212.10463128001 2025-12-10,22:27:24.000,344,11103310,-795,0,1765405643,13288.159906199995,297.63041073000204,54212.41206456 2025-12-10,22:27:25.000,344,11103376,-795,0,1765405644,13288.32831394999,297.24975771000027,54212.58674256001 2025-12-10,22:27:26.000,344,11103266,-795,0,1765405645,13288.631447899992,296.98893990000215,54212.77539480001 2025-12-10,22:27:27.000,344,11103326,-795,0,1765405646,13288.698811000002,296.7563186100015,54212.7404592 2025-12-10,22:27:28.000,344,11103305,-795,0,1765405647,13288.779646720002,296.3404199400029,54212.71949784 2025-12-10,22:27:29.000,344,11103319,-795,0,1765405648,13289.008681259998,295.9174721399977,54212.85225312001 2025-12-10,22:27:30.000,344,11103276,-795,0,1765405649,13289.27139735,295.52976999000384,54213.117763680006 2025-12-10,22:27:31.000,344,11103264,-795,0,1765405650,13289.500431889996,295.3253452200006,54213.30641592001 2025-12-10,22:27:32.000,344,11103310,-795,0,1765405651,13289.742939049996,295.35354173999804,54213.837437040005 2025-12-10,22:27:33.000,344,11103248,-795,0,1765405652,13289.918083110002,295.28305044000444,54213.72564312 2025-12-10,22:27:34.000,344,11103304,-795,0,1765405653,13290.187535509998,295.23370653000165,54213.9632052 2025-12-10,22:27:35.000,344,11103231,-795,0,1765405654,13290.275107539994,295.1420678400027,54213.85839840001 2025-12-10,22:27:36.000,344,11103331,-795,0,1765405655,13290.54455993999,294.9517413299982,54213.893334 2025-12-10,22:27:37.000,344,11103303,-795,0,1765405656,13290.955474850001,294.7684639500003,54214.06801200001 2025-12-10,22:27:38.000,344,11103280,-795,0,1765405657,13291.480907029989,294.66272700000263,54214.66890432001 2025-12-10,22:27:39.000,344,11103301,-795,0,1765405658,13291.7301505,294.6345304799979,54214.8715308 2025-12-10,22:27:40.000,344,11103296,-795,0,1765405659,13291.797513599995,294.5076461400022,54215.011273200005 2025-12-10,22:27:41.000,344,11103303,-795,0,1765405660,13291.96592134999,294.5005970100028,54214.99729896 2025-12-10,22:27:42.000,344,11103240,-795,0,1765405661,13292.363363639997,294.51469527000154,54215.346654960005 2025-12-10,22:27:43.000,344,11103315,-795,0,1765405662,13292.666497589998,294.542891789999,54215.35364208 2025-12-10,22:27:44.000,344,11103276,-795,0,1765405663,13293.036994639995,294.4864987500041,54215.514345840005 2025-12-10,22:27:45.000,344,11103311,-795,0,1765405664,13293.319919659996,294.41600745000324,54215.898637440005 2025-12-10,22:27:46.000,344,11103316,-795,0,1765405665,13293.730834569993,294.24682833000406,54216.10126392 2025-12-10,22:27:47.000,344,11103273,-795,0,1765405666,13294.12827686,294.31731962999766,54216.31087752 2025-12-10,22:27:48.000,344,11103279,-795,0,1765405667,13294.485301289991,294.5076461400022,54216.66722064 2025-12-10,22:27:49.000,344,11103277,-795,0,1765405668,13294.754753690002,294.66272700000263,54216.806963040006 2025-12-10,22:27:50.000,344,11103315,-795,0,1765405669,13295.098305499989,294.669776130002,54216.74407896 2025-12-10,22:27:51.000,344,11103257,-795,0,1765405670,13295.30713111,294.6556778700033,54216.569400960005 2025-12-10,22:27:52.000,344,11103312,-795,0,1765405671,13295.643946609991,294.86010263999924,54216.87683424001 2025-12-10,22:27:53.000,344,11103314,-795,0,1765405672,13295.866244839992,295.29714870000316,54217.37990688001 2025-12-10,22:27:54.000,344,11103322,-795,0,1765405673,13296.061597829997,295.71304737000173,54217.68035304 2025-12-10,22:27:55.000,344,11103349,-795,0,1765405674,13296.128960929993,296.00206170000456,54217.90394088001 2025-12-10,22:27:56.000,344,11103294,-795,0,1765405675,13296.310841299994,296.2628795100027,54218.085606 2025-12-10,22:27:57.000,344,11103315,-795,0,1765405676,13296.48598536,296.7210729600047,54218.197399920005 2025-12-10,22:27:58.000,344,11103302,-795,0,1765405677,13296.54661215,297.1792664099994,54218.127528720004 2025-12-10,22:27:59.000,344,11103245,-795,0,1765405678,13296.674602039995,297.63041073000204,54218.50483320001 2025-12-10,22:28:00.000,344,11103251,-795,0,1765405679,13296.944054439991,297.89122854000016,54218.84021496001 2025-12-10,22:28:01.000,344,11103323,-795,0,1765405680,13297.186561599992,298.0674567899987,54219.00091872 2025-12-10,22:28:02.000,344,11103300,-795,0,1765405681,13297.402123519998,298.3564711200015,54219.21751944 2025-12-10,22:28:03.000,344,11103287,-795,0,1765405682,13297.61768543999,298.68073110000114,54219.5529012 2025-12-10,22:28:04.000,344,11103301,-795,0,1765405683,13297.833247359995,298.8710576099984,54219.95116704 2025-12-10,22:28:05.000,344,11103320,-795,0,1765405684,13298.082490829991,298.9979419500014,54219.825398880006 2025-12-10,22:28:06.000,344,11103253,-795,0,1765405685,13298.392361090002,299.2658088899989,54220.11187080001 2025-12-10,22:28:07.000,344,11103273,-795,0,1765405686,13298.493405740002,299.6394127800013,54220.23763896 2025-12-10,22:28:08.000,344,11103315,-795,0,1765405687,13298.729176589994,300.0130166700037,54220.65686616001 2025-12-10,22:28:09.000,344,11103332,-795,0,1765405688,13299.173773049995,300.20334318000096,54220.93635096 2025-12-10,22:28:10.000,344,11103291,-795,0,1765405689,13299.551006410002,300.4218662100029,54221.2996812 2025-12-10,22:28:11.000,344,11103308,-795,0,1765405690,13299.739623089998,300.6192418499995,54221.32762968001 2025-12-10,22:28:12.000,344,11103331,-795,0,1765405691,13300.069702279994,300.72497880000446,54221.45339784001 2025-12-10,22:28:13.000,344,11103325,-795,0,1765405692,13300.29873681999,300.78137183999934,54221.78877960001 2025-12-10,22:28:14.000,344,11103281,-795,0,1765405693,13300.595134459996,300.9153053100017,54221.91454776 2025-12-10,22:28:15.000,344,11103273,-795,0,1765405694,13300.871323170002,301.33825310999964,54222.42460752 2025-12-10,22:28:16.000,344,11103267,-795,0,1765405695,13301.140775569998,301.69775874000334,54222.508452960006 2025-12-10,22:28:17.000,344,11103286,-795,0,1765405696,13301.470854759995,302.10660828000255,54222.801912 2025-12-10,22:28:18.000,344,11103272,-795,0,1765405697,13301.861560739992,302.3110330499985,54223.1163324 2025-12-10,22:28:19.000,344,11103295,-795,0,1765405698,13302.319629819998,302.4097208700041,54223.45171416 2025-12-10,22:28:20.000,344,11103296,-795,0,1765405699,13302.851798309996,302.41677000000345,54223.33293312 2025-12-10,22:28:21.000,344,11103306,-795,0,1765405700,13303.343548939993,302.66348955000285,54223.374855840004 2025-12-10,22:28:22.000,344,11103272,-795,0,1765405701,13303.77467277999,302.9172582300016,54223.98273528 2025-12-10,22:28:23.000,344,11103379,-795,0,1765405702,13303.93634421999,302.91020910000225,54224.36702688 2025-12-10,22:28:24.000,344,11103308,-795,0,1765405703,13304.1249609,302.84676693000074,54224.64651168 2025-12-10,22:28:25.000,344,11103260,-795,0,1765405704,13304.596502599998,302.89611084000353,54224.91900936 2025-12-10,22:28:26.000,344,11103279,-795,0,1765405705,13304.99394488999,303.1780760399997,54225.06573888001 2025-12-10,22:28:27.000,344,11103295,-795,0,1765405706,13305.26339729,303.48823776000063,54224.9329836 2025-12-10,22:28:28.000,344,11103307,-795,0,1765405707,13305.627158030002,303.826595999999,54225.43605624 2025-12-10,22:28:29.000,344,11103288,-795,0,1765405708,13306.17953545,304.1297085900005,54225.792399360005 2025-12-10,22:28:30.000,344,11103292,-795,0,1765405709,13306.684758700001,304.39052639999863,54226.30245912 2025-12-10,22:28:31.000,344,11103322,-795,0,1765405710,13307.075464679998,304.4751159599982,54226.4002788 2025-12-10,22:28:32.000,344,11103302,-795,0,1765405711,13307.73562305999,304.6936389900002,54226.70072496001 2025-12-10,22:28:33.000,344,11103268,-795,0,1765405712,13308.018548079992,304.91216202000214,54227.14790064 2025-12-10,22:28:34.000,344,11103327,-795,0,1765405713,13308.442935609994,305.0672428800026,54227.02213248 2025-12-10,22:28:35.000,344,11103301,-795,0,1765405714,13308.87405944999,305.33510982000007,54227.469308160005 2025-12-10,22:28:36.000,344,11103283,-795,0,1765405715,13309.332128529997,305.5254363300046,54227.853599760005 2025-12-10,22:28:37.000,344,11103347,-795,0,1765405716,13309.83061546999,305.6875663200044,54228.51737616001 2025-12-10,22:28:38.000,344,11103308,-755,0,1765405717,13310.147222039996,305.772155880004,54228.72000264 2025-12-10,22:28:39.000,344,11103274,-795,0,1765405718,13310.382992890001,305.86379457000294,54229.076345760004 2025-12-10,22:28:40.000,344,11103315,-715,0,1765405719,13310.605291120002,305.97658064999996,54229.39076616 2025-12-10,22:28:41.000,344,11103290,-795,0,1765405720,13310.847798279989,306.02592456000275,54229.481598720005 2025-12-10,22:28:42.000,344,11103366,-795,0,1765405721,13311.25871319,306.07526846999826,54229.48858584 2025-12-10,22:28:43.000,344,11103362,-795,0,1765405722,13311.669628099997,306.0188754300034,54229.90781304001 2025-12-10,22:28:44.000,344,11103322,-795,0,1765405723,13312.087279319989,306.0823176000049,54230.368962960005 2025-12-10,22:28:45.000,344,11103333,-795,0,1765405724,13312.34999540999,306.1387106399998,54230.88600984 2025-12-10,22:28:46.000,344,11103328,-795,0,1765405725,13312.57902995,306.15985802999785,54231.08164920001 2025-12-10,22:28:47.000,344,11103286,-795,0,1765405726,13312.828273419997,306.11051412000234,54231.15152040001 2025-12-10,22:28:48.000,344,11103336,-795,0,1765405727,13313.272869879998,306.1528088999985,54231.46594080001 2025-12-10,22:28:49.000,344,11103336,-795,0,1765405728,13313.67704848,306.25149672000407,54231.71747712 2025-12-10,22:28:50.000,344,11103306,-795,0,1765405729,13314.155326489992,306.2303493299987,54231.63363168001 2025-12-10,22:28:51.000,344,11103299,-795,0,1765405730,13314.566241399989,305.9342858700038,54231.82228392001 2025-12-10,22:28:52.000,344,11103253,-795,0,1765405731,13314.983892619995,305.6875663200044,54232.479073200004 2025-12-10,22:28:53.000,344,11103285,-795,0,1765405732,13315.212927159992,305.55363285000203,54232.92624888001 2025-12-10,22:28:54.000,344,11103272,-795,0,1765405733,13315.287026569997,305.772155880004,54233.20573368 2025-12-10,22:28:55.000,344,11103293,-795,0,1765405734,13315.347653359997,305.8919910900004,54233.41534728 2025-12-10,22:28:56.000,344,11103340,-795,0,1765405735,13315.529533729998,306.04002282000147,54233.673870720006 2025-12-10,22:28:57.000,344,11103339,-795,0,1765405736,13315.731623029998,306.27264411000215,54233.59002528 2025-12-10,22:28:58.000,344,11103329,-795,0,1765405737,13315.89329447,306.5264127900009,54233.83457448001 2025-12-10,22:28:59.000,344,11103365,-795,0,1765405738,13316.27052782999,306.674444520002,54234.393544080005 2025-12-10,22:29:00.000,344,11103287,-795,0,1765405739,13316.573661779992,306.63214973999857,54235.04334624 2025-12-10,22:29:01.000,344,11103336,-795,0,1765405740,13316.607343329997,306.6391988699979,54235.03635912001 2025-12-10,22:29:02.000,344,11103254,-795,0,1765405741,13316.809432629998,306.7590340800016,54235.52545752 2025-12-10,22:29:03.000,344,11103332,-795,0,1765405742,13316.829641559998,306.73083756000415,54235.9376976 2025-12-10,22:29:04.000,344,11103277,-795,0,1765405743,13316.843114179988,306.7237884300048,54235.94468472001 2025-12-10,22:29:05.000,344,11103316,-795,0,1765405744,13316.944158829989,306.92821320000076,54236.22416952 2025-12-10,22:29:06.000,344,11103271,-795,0,1765405745,13317.078885029994,307.11149057999864,54236.51064144 2025-12-10,22:29:07.000,344,11103278,-795,0,1765405746,13317.099093959994,307.1044414499993,54237.11852088001 2025-12-10,22:29:08.000,344,11103294,-795,0,1765405747,13317.16645705999,306.9211640700014,54237.31416024001 2025-12-10,22:29:09.000,344,11103325,-795,0,1765405748,13317.321392189995,306.8224762500031,54237.70543896 2025-12-10,22:29:10.000,344,11103268,-795,0,1765405749,13317.530217799991,306.85067277000053,54237.9290268 2025-12-10,22:29:11.000,344,11103298,-795,0,1765405750,13317.32812849999,306.91411494000204,54237.94998816 2025-12-10,22:29:12.000,344,11103280,-795,0,1765405751,13317.20687491999,307.09034319000057,54238.04082072 2025-12-10,22:29:13.000,344,11103307,-795,0,1765405752,13317.25402909,307.27362056999846,54238.2783828 2025-12-10,22:29:14.000,344,11103317,-795,0,1765405753,13317.550426729991,307.33706273999996,54238.6626744 2025-12-10,22:29:15.000,344,11103309,-795,0,1765405754,13317.765988649997,307.3300136100006,54239.22863112001 2025-12-10,22:29:16.000,344,11103278,-795,0,1765405755,13317.779461270002,307.2524731800004,54239.48016744 2025-12-10,22:29:17.000,344,11103290,-795,0,1765405756,13317.597580900001,307.1537853600021,54239.6758068 2025-12-10,22:29:18.000,344,11103251,-795,0,1765405757,13317.37528267,307.1467362300027,54239.93433024 2025-12-10,22:29:19.000,344,11103326,-795,0,1765405758,13317.341601119995,307.3088662200025,54239.89939464001 2025-12-10,22:29:20.000,344,11103275,-795,0,1765405759,13317.510008869991,307.5626349000013,54239.96926584001 2025-12-10,22:29:21.000,344,11103308,-795,0,1765405760,13317.644735069996,307.87984575000155,54240.18586656001 2025-12-10,22:29:22.000,344,11103329,-795,0,1765405761,13317.752516029992,308.3309900700042,54240.74483616 2025-12-10,22:29:23.000,344,11103359,-795,0,1765405762,13317.786197579997,308.55656222999824,54241.1081664 2025-12-10,22:29:24.000,344,11103356,-795,0,1765405763,13317.833351749992,308.55656222999824,54241.50643224001 2025-12-10,22:29:25.000,344,11103295,-795,0,1765405764,13317.786197579997,308.4085305000044,54241.667136 2025-12-10,22:29:26.000,344,11103307,-795,0,1765405765,13317.664943999996,308.47197266999865,54241.89771096 2025-12-10,22:29:27.000,344,11103276,-795,0,1765405766,13317.26750170999,308.70459395999933,54241.59726480001 2025-12-10,22:29:28.000,344,11103320,-795,0,1765405767,13317.099093959994,309.0500013300043,54241.82783976 2025-12-10,22:29:29.000,344,11103299,-795,0,1765405768,13317.08562133999,309.32491740000114,54242.21911848001 2025-12-10,22:29:30.000,344,11103291,-795,0,1765405769,13317.1934023,309.48704739000095,54242.62437144 2025-12-10,22:29:31.000,344,11103266,-795,0,1765405770,13317.119302889994,309.5786860799999,54242.715204 2025-12-10,22:29:32.000,344,11103332,-795,0,1765405771,13317.024994549989,309.6209808600033,54242.945778960006 2025-12-10,22:29:33.000,344,11103276,-795,0,1765405772,13316.735333219993,309.4940965200003,54243.21827664 2025-12-10,22:29:34.000,344,11103265,-795,0,1765405773,13316.587134399997,309.55048956000246,54243.00866304 2025-12-10,22:29:35.000,344,11103281,-795,0,1765405774,13316.486089749997,309.79720911000186,54242.96674032001 2025-12-10,22:29:36.000,344,11103331,-795,0,1765405775,13316.539980230002,310.05802692,54243.13443120001 2025-12-10,22:29:37.000,344,11103312,-795,0,1765405776,13316.364836169996,310.22720603999915,54243.63750384001 2025-12-10,22:29:38.000,344,11103317,-795,0,1765405777,13316.398517720001,310.16376386999764,54243.665452320005 2025-12-10,22:29:39.000,344,11103328,-795,0,1765405778,13316.587134399997,310.1144199600021,54244.0776924 2025-12-10,22:29:40.000,344,11103280,-795,0,1765405779,13316.715124289993,310.1144199600021,54244.32922872001 2025-12-10,22:29:41.000,344,11103328,-795,0,1765405780,13316.452408199992,310.2342551699985,54244.04275680001 2025-12-10,22:29:42.000,344,11103294,-795,0,1765405781,13316.418726650001,310.53736776000005,54244.13358936 2025-12-10,22:29:43.000,344,11103269,-795,0,1765405782,13316.715124289993,310.8545786100003,54244.238396160006 2025-12-10,22:29:44.000,344,11103313,-795,0,1765405783,13317.200138609995,311.1083472899991,54244.83230136001 2025-12-10,22:29:45.000,344,11103344,-795,0,1765405784,13317.3954916,311.17883858999994,54244.97903088001 2025-12-10,22:29:46.000,344,11103301,-795,0,1765405785,13317.41570053,311.199985979998,54245.15370888 2025-12-10,22:29:47.000,344,11103287,-795,0,1765405786,13317.402227909995,311.0378559899982,54245.25851568 2025-12-10,22:29:48.000,344,11103291,-795,0,1765405787,13317.462854699996,310.755890790002,54245.412232320006 2025-12-10,22:29:49.000,344,11103314,-795,0,1765405788,13317.590844589991,310.9250699100012,54245.412232320006 2025-12-10,22:29:50.000,344,11103326,-795,0,1765405789,13317.705361859997,311.68637595000473,54245.5449876 2025-12-10,22:29:51.000,344,11103331,-795,0,1765405790,13317.806406509997,312.29260113000055,54245.48210352001 2025-12-10,22:29:52.000,344,11103301,-795,0,1765405791,13318.197112489994,312.447681990001,54246.15985416 2025-12-10,22:29:53.000,344,11103318,-795,0,1765405792,13318.722544669996,312.4829276399978,54246.36946776001 2025-12-10,22:29:54.000,344,11103322,-795,0,1765405793,13319.167141129998,312.84948240000085,54246.614016960004 2025-12-10,22:29:55.000,344,11103266,-795,0,1765405794,13319.557847109994,313.0045632600013,54246.949398720004 2025-12-10,22:29:56.000,344,11103298,-795,0,1765405795,13319.76667271999,312.73669632000383,54246.87254040001 2025-12-10,22:29:57.000,344,11103328,-795,0,1765405796,13319.79361796,312.7084997999991,54246.91446312001 2025-12-10,22:29:58.000,344,11103355,-795,0,1765405797,13320.076542980001,313.09620195000025,54247.186960800005 2025-12-10,22:29:59.000,344,11103280,-795,0,1765405798,13320.514403129993,313.3852162800031,54247.73195616001 2025-12-10,22:30:00.000,344,11103250,-795,0,1765405799,13320.96573589999,313.49095323000074,54247.75291752001 2025-12-10,22:30:01.000,344,11103330,-795,0,1765405800,13321.423804979997,313.8716062500025,54248.03240232 2025-12-10,22:30:02.000,344,11103361,-795,0,1765405801,13321.706729999998,314.09717841000383,54248.21406744001 2025-12-10,22:30:03.000,344,11103317,-795,0,1765405802,13321.96270977999,314.0689818899991,54248.59835904001 2025-12-10,22:30:04.000,344,11103302,-795,0,1765405803,13322.508350889992,314.2029153600015,54248.56342344 2025-12-10,22:30:05.000,344,11103323,-795,0,1765405804,13323.155036649994,314.5624209899979,54248.68220448 2025-12-10,22:30:06.000,344,11103251,-795,0,1765405805,13323.855612890002,314.928975750001,54249.06649608 2025-12-10,22:30:07.000,344,11103278,-795,0,1765405806,13324.354099829994,315.21094095000444,54249.23418696 2025-12-10,22:30:08.000,344,11103319,-795,0,1765405807,13325.007521899992,315.35897267999826,54249.44380056 2025-12-10,22:30:09.000,344,11103315,-795,0,1765405808,13325.613789799994,315.37307094000425,54249.72328536001 2025-12-10,22:30:10.000,344,11103357,-795,0,1765405809,13325.896714819995,315.4012674600017,54249.84905352 2025-12-10,22:30:11.000,344,11103348,-795,0,1765405810,13326.172903530001,315.63388875000237,54249.702324000005 2025-12-10,22:30:12.000,344,11103296,-795,0,1765405811,13326.624236299998,315.8242152599996,54249.52065888 2025-12-10,22:30:13.000,344,11103305,-795,0,1765405812,13327.419120879997,316.17667176000396,54250.12853832001 2025-12-10,22:30:14.000,344,11103237,-795,0,1765405813,13327.883926269998,316.5009317400036,54250.5058428 2025-12-10,22:30:15.000,344,11103320,-795,0,1765405814,13328.22747808,316.7265039000049,54250.603662479996 2025-12-10,22:30:16.000,344,11103344,-795,0,1765405815,13328.416094759996,316.93092867000087,54250.59667536 2025-12-10,22:30:17.000,344,11103319,-795,0,1765405816,13328.746173949992,317.14240257000347,54250.73641776 2025-12-10,22:30:18.000,344,11103338,-795,0,1765405817,13329.170561479994,317.38912212000287,54250.91109576 2025-12-10,22:30:19.000,344,11103315,-795,0,1765405818,13329.534322219995,317.70633297000313,54250.88314728 2025-12-10,22:30:20.000,344,11103326,-795,0,1765405819,13329.594949009996,317.94600339000317,54250.90410864 2025-12-10,22:30:21.000,344,11103329,-795,0,1765405820,13329.594949009996,317.91780686999846,54251.06481240001 2025-12-10,22:30:22.000,344,11103314,-795,0,1765405821,13330.093435950002,317.9601016500019,54251.58884640001 2025-12-10,22:30:23.000,344,11103262,-795,0,1765405822,13330.356152039989,318.21387033000065,54251.68666608001 2025-12-10,22:30:24.000,344,11103320,-795,0,1765405823,13330.403306209999,318.64386725999793,54251.763524400005 2025-12-10,22:30:25.000,344,11103337,-795,0,1765405824,13330.308997869994,319.010422020001,54252.06397056 2025-12-10,22:30:26.000,344,11103287,-795,0,1765405825,13330.403306209999,319.22894505000295,54251.95217664001 2025-12-10,22:30:27.000,344,11103278,-795,0,1765405826,13330.76706695,319.3558293899987,54252.13384176 2025-12-10,22:30:28.000,344,11103258,-795,0,1765405827,13330.975892559996,319.4968119900004,54252.28057128 2025-12-10,22:30:29.000,344,11103288,-795,0,1765405828,13330.8681116,319.62369633000344,54252.867489360004 2025-12-10,22:30:30.000,344,11103257,-795,0,1765405829,13330.612131819995,319.8422193599981,54252.90242496 2025-12-10,22:30:31.000,344,11103265,-795,0,1765405830,13330.571713959995,320.1241845600016,54252.72774696 2025-12-10,22:30:32.000,344,11103321,-795,0,1765405831,13330.895056839996,320.497788450004,54253.021206 2025-12-10,22:30:33.000,344,11103298,-795,0,1765405832,13331.090409830002,320.9489327699994,54253.04915448001 2025-12-10,22:30:34.000,344,11103284,-795,0,1765405833,13331.393543779988,321.39302796000266,54253.0910772 2025-12-10,22:30:35.000,344,11103337,-795,0,1765405834,13331.69667772999,321.7172879400023,54253.105051440005 2025-12-10,22:30:36.000,344,11103307,-795,0,1765405835,13331.82466762,322.0274496600032,54253.342613520006 2025-12-10,22:30:37.000,344,11103283,-795,0,1765405836,13332.04022953999,322.2671200800032,54253.78280208 2025-12-10,22:30:38.000,344,11103299,-755,0,1765405837,13332.141274189991,322.54203615000006,54253.7548536 2025-12-10,22:30:39.000,344,11103258,-795,0,1765405838,13332.538716479998,322.8451487400016,54254.013377040006 2025-12-10,22:30:40.000,344,11103348,-795,0,1765405839,13332.97657662999,323.12006480999844,54254.21600352 2025-12-10,22:30:41.000,344,11103328,-795,0,1765405840,13333.12477545,323.26809653999953,54253.76882784001 2025-12-10,22:30:42.000,344,11103322,-795,0,1765405841,13333.448118330001,323.5359634800043,54253.96446720001 2025-12-10,22:30:43.000,344,11103273,-795,0,1765405842,13333.710834420002,323.65579869000067,54254.30683608 2025-12-10,22:30:44.000,344,11103359,-795,0,1765405843,13334.12174933,323.8108795500011,54254.733050400006 2025-12-10,22:30:45.000,344,11103305,-795,0,1765405844,13334.559609479991,323.8743217200026,54254.84484432001 2025-12-10,22:30:46.000,344,11103293,-795,0,1765405845,13334.869479740002,323.9448130200035,54254.79593448 2025-12-10,22:30:47.000,344,11103306,-795,0,1765405846,13335.125459519993,324.1280904000014,54254.96362536 2025-12-10,22:30:48.000,344,11103309,-795,0,1765405847,13335.138932139998,324.4171047300042,54254.91471552 2025-12-10,22:30:49.000,344,11103312,-795,0,1765405848,13335.31407619999,324.5369399400006,54254.767986 2025-12-10,22:30:50.000,344,11103287,-795,0,1765405849,13335.76540897,324.52989081000123,54254.767986 2025-12-10,22:30:51.000,344,11103309,-795,0,1765405850,13336.223478049993,324.75546297000255,54255.14529048 2025-12-10,22:30:52.000,344,11103356,-795,0,1765405851,13336.647865579995,325.18545989999984,54255.25708440001 2025-12-10,22:30:53.000,344,11103336,-795,0,1765405852,13336.82300964,325.47447423000267,54255.44573664001 2025-12-10,22:30:54.000,344,11103279,-795,0,1765405853,13337.132879899997,325.5661129200016,54255.66233736001 2025-12-10,22:30:55.000,344,11103301,-795,0,1765405854,13337.597685289998,325.7493902999995,54255.66233736001 2025-12-10,22:30:56.000,344,11103311,-795,0,1765405855,13337.89408292999,326.0243063700036,54255.34791696001 2025-12-10,22:30:57.000,344,11103294,-795,0,1765405856,13338.244371050001,326.28512418000173,54255.466698 2025-12-10,22:30:58.000,344,11103270,-795,0,1765405857,13338.648549649988,326.69397372000094,54255.739195680006 2025-12-10,22:30:59.000,344,11103302,-795,0,1765405858,13338.99883777,327.3213462900021,54256.074577440006 2025-12-10,22:31:00.000,344,11103297,-795,0,1765405859,13339.544478880001,327.75839234999876,54256.123487280005 2025-12-10,22:31:01.000,344,11103307,-795,0,1765405860,13340.19116463999,327.85708017000434,54256.08156456 2025-12-10,22:31:02.000,344,11103276,-795,0,1765405861,13340.831114089997,328.10379972000374,54256.21431984001 2025-12-10,22:31:03.000,344,11103187,-795,0,1765405862,13341.336337339999,328.51264926000295,54256.340088000004 2025-12-10,22:31:04.000,344,11103349,-795,0,1765405863,13341.65294390999,328.9144496700028,54256.43092056001 2025-12-10,22:31:05.000,344,11103313,-795,0,1765405864,13342.185112400002,329.13297270000476,54256.52175312001 2025-12-10,22:31:06.000,344,11103334,-795,0,1765405865,13342.87895233,329.21756226000434,54256.94098032 2025-12-10,22:31:07.000,344,11103320,-795,0,1765405866,13343.660364289994,329.2598570400005,54257.1436068 2025-12-10,22:31:08.000,344,11103302,-795,0,1765405867,13344.19926909,329.3373974700007,54257.17155528001 2025-12-10,22:31:09.000,344,11103289,-795,0,1765405868,13344.563029830002,329.4924783300012,54257.17155528001 2025-12-10,22:31:10.000,344,11103263,-795,0,1765405869,13344.906581639989,329.527723979998,54257.562834000004 2025-12-10,22:31:11.000,344,11103310,-795,0,1765405870,13345.162561419995,329.5911661499995,54256.94796744 2025-12-10,22:31:12.000,344,11103321,-795,0,1765405871,13345.923764450003,329.894278740001,54257.24142648001 2025-12-10,22:31:13.000,344,11103285,-795,0,1765405872,13346.671494859991,330.1621456799985,54257.47200144 2025-12-10,22:31:14.000,344,11103307,-795,0,1765405873,13347.190190729998,330.23968610999873,54257.91219000001 2025-12-10,22:31:15.000,344,11103323,-795,0,1765405874,13347.452906819999,330.352472190003,54258.0519324 2025-12-10,22:31:16.000,344,11103292,-795,0,1765405875,13347.76951338999,330.45116001000133,54258.1218036 2025-12-10,22:31:17.000,344,11103340,-795,0,1765405876,13348.335363429993,330.5357495700009,54258.21962328 2025-12-10,22:31:18.000,344,11103309,-795,0,1765405877,13349.136984320001,330.7331252100048,54258.21263616 2025-12-10,22:31:19.000,344,11103280,-795,0,1765405878,13349.729779599998,331.25476083000103,54258.22661040001 2025-12-10,22:31:20.000,344,11103278,-795,0,1765405879,13350.329311189991,331.804592970002,54258.36635280001 2025-12-10,22:31:21.000,344,11103326,-795,0,1765405880,13351.050096359999,332.15704946999904,54258.8205156 2025-12-10,22:31:22.000,344,11103314,-795,0,1765405881,13351.952761899993,332.2768846800027,54259.11397464001 2025-12-10,22:31:23.000,344,11103338,-795,0,1765405882,13352.761119099996,332.18524599000375,54259.44935640001 2025-12-10,22:31:24.000,344,11103314,-795,0,1765405883,13353.448222719999,332.3262285899982,54259.73582832001 2025-12-10,22:31:25.000,344,11103329,-795,0,1765405884,13354.135326340001,332.57999727000424,54259.91749344 2025-12-10,22:31:26.000,344,11103277,-795,0,1765405885,13354.815693649995,332.81261855999765,54259.68691848001 2025-12-10,22:31:27.000,344,11103304,-795,0,1765405886,13355.502797269997,333.0170433300009,54259.96640328 2025-12-10,22:31:28.000,344,11103346,-795,0,1765405887,13356.14274671999,333.2003207099988,54260.434540320006 2025-12-10,22:31:29.000,344,11103353,-795,0,1765405888,13356.789432479993,333.38359809000394,54260.82581904 2025-12-10,22:31:30.000,344,11103273,-795,0,1765405889,13357.34854621,333.7149072000029,54260.95857432001 2025-12-10,22:31:31.000,344,11103348,-795,0,1765405890,13358.089540309993,334.2576902100045,54261.24504624001 2025-12-10,22:31:32.000,344,11103375,-795,0,1765405891,13358.945051679992,334.68063801000244,54261.59440224 2025-12-10,22:31:33.000,344,11103285,-795,0,1765405892,13359.86118983999,334.82866974000353,54261.74811888001 2025-12-10,22:31:34.000,344,11103315,-795,0,1765405893,13360.615656559989,334.9555540799993,54261.98568096001 2025-12-10,22:31:35.000,344,11103291,-795,0,1765405894,13361.20845184,335.1670279800019,54262.23023016001 2025-12-10,22:31:36.000,344,11103355,-795,0,1765405895,13361.740620329998,335.38555101000384,54262.712341440005 2025-12-10,22:31:37.000,344,11103307,-555,0,1765405896,13362.333415609995,335.44899317999807,54262.73330280001 2025-12-10,22:31:38.000,344,11103290,-795,0,1765405897,13363.175454359989,335.5053862200002,54263.334195120005 2025-12-10,22:31:39.000,344,11103320,-795,0,1765405898,13363.909712150002,335.554730130003,54263.550795840005 2025-12-10,22:31:40.000,344,11103287,-795,0,1765405899,13364.50250743,335.6534179500013,54263.71149960001 2025-12-10,22:31:41.000,344,11103315,-795,0,1765405900,13364.84605924,335.68161446999875,54263.383104960005 2025-12-10,22:31:42.000,344,11103343,-795,0,1765405901,13365.391700349988,335.7380075100009,54263.76040944001 2025-12-10,22:31:43.000,344,11103288,-795,0,1765405902,13366.02491349,335.9212848899988,54264.03989424 2025-12-10,22:31:44.000,344,11103294,-795,0,1765405903,13366.752434969989,336.1327587900014,54264.4451472 2025-12-10,22:31:45.000,344,11103294,-795,0,1765405904,13367.540583239992,336.09046400999796,54264.61283808 2025-12-10,22:31:46.000,344,11103331,-795,0,1765405905,13368.09296065999,335.76620402999833,54264.71764488001 2025-12-10,22:31:47.000,344,11103326,-795,0,1765405906,13368.537557119991,335.5124353499996,54264.83642592001 2025-12-10,22:31:48.000,344,11103302,-795,0,1765405907,13369.042780369993,335.73095838000154,54264.80847744 2025-12-10,22:31:49.000,344,11103311,-795,0,1765405908,13369.803983400001,336.11866053000267,54264.90629712 2025-12-10,22:31:50.000,344,11103318,-795,0,1765405909,13370.76053942,336.2455448699984,54265.073988 2025-12-10,22:31:51.000,344,11103224,-795,0,1765405910,13371.346598390002,336.1327587900014,54265.157833440004 2025-12-10,22:31:52.000,344,11103297,-795,0,1765405911,13371.91244842999,336.30193791000056,54265.47924096 2025-12-10,22:31:53.000,344,11103314,-795,0,1765405912,13372.626497290003,336.78127875000064,54265.54911216 2025-12-10,22:31:54.000,344,11103301,-795,0,1765405913,13373.589789619997,337.0350474299994,54265.77270000001 2025-12-10,22:31:55.000,344,11103321,-795,0,1765405914,13374.728226009996,336.73193483999785,54265.88449392 2025-12-10,22:31:56.000,344,11103313,-795,0,1765405915,13375.36817545999,336.22439748000033,54265.71680304 2025-12-10,22:31:57.000,344,11103302,-795,0,1765405916,13375.55005582999,336.28783965000184,54265.779687120004 2025-12-10,22:31:58.000,344,11103326,-795,0,1765405917,13375.974443359992,336.6191487600008,54266.12904312001 2025-12-10,22:31:59.000,344,11103264,-795,0,1765405918,13376.803009489995,336.5204609400025,54266.37359232001 2025-12-10,22:32:00.000,344,11103338,-795,0,1765405919,13377.490113109998,336.0058744499984,54266.49237336001 2025-12-10,22:32:01.000,344,11103320,-795,0,1765405920,13377.503585729988,335.87899011000263,54266.38756656 2025-12-10,22:32:02.000,344,11103388,-795,0,1765405921,13377.483376800003,336.05521836000116,54266.63211576001 2025-12-10,22:32:03.000,344,11103288,-795,0,1765405922,13377.94818218999,335.9635796700022,54266.41551504 2025-12-10,22:32:04.000,344,11103304,-795,0,1765405923,13378.756539389993,335.6252214300039,54266.667051360004 2025-12-10,22:32:05.000,344,11103330,-795,0,1765405924,13379.28870787999,335.68161446999875,54266.855703600006 2025-12-10,22:32:06.000,344,11103309,-795,0,1765405925,13379.766985889997,336.13980792000075,54267.30287928001 2025-12-10,22:32:07.000,344,11103293,-795,0,1765405926,13380.218318659994,336.0622674900005,54267.26095656001 2025-12-10,22:32:08.000,344,11103297,-795,0,1765405927,13380.683124049996,335.46309144000406,54267.309866400006 2025-12-10,22:32:09.000,344,11103245,-795,0,1765405928,13381.120984200003,335.2586666700008,54267.56140272 2025-12-10,22:32:10.000,344,11103298,-795,0,1765405929,13381.619471139995,335.59702490999916,54267.77800344 2025-12-10,22:32:11.000,344,11103376,-795,0,1765405930,13381.949550329991,335.70981099000346,54267.65223528 2025-12-10,22:32:12.000,344,11103291,-795,0,1765405931,13382.212266419992,335.4771897000028,54267.96665568 2025-12-10,22:32:13.000,344,11103275,-795,0,1765405932,13382.239211660002,335.49833709000086,54268.44876696 2025-12-10,22:32:14.000,344,11103260,-795,0,1765405933,13382.326783689998,335.9353831500048,54268.679341920004 2025-12-10,22:32:15.000,344,11103337,-795,0,1765405934,13382.569290849999,336.5204609400025,54268.79113584001 2025-12-10,22:32:16.000,344,11103341,-795,0,1765405935,13382.79158908,336.82357353000407,54268.9518396 2025-12-10,22:32:17.000,344,11103342,-795,0,1765405936,13383.081250409996,336.90816309000365,54269.091582 2025-12-10,22:32:18.000,344,11103325,-795,0,1765405937,13383.573001039993,337.02799830000004,54268.98677520001 2025-12-10,22:32:19.000,344,11103296,-795,0,1765405938,13384.24663203999,337.17603003000113,54269.11254336 2025-12-10,22:32:20.000,344,11103302,-795,0,1765405939,13384.711437429993,337.1830791600005,54269.19638880001 2025-12-10,22:32:21.000,344,11103303,-795,0,1765405940,13384.677755880002,337.16898090000177,54269.43395088 2025-12-10,22:32:22.000,344,11103269,-795,0,1765405941,13384.684492189997,337.3663565399984,54269.60164176 2025-12-10,22:32:23.000,344,11103283,-795,0,1765405942,13384.832691009993,337.5919286999997,54269.69247432 2025-12-10,22:32:24.000,344,11103279,-795,0,1765405943,13385.36485949999,337.7258621700021,54269.804268240005 2025-12-10,22:32:25.000,344,11103327,-795,0,1765405944,13385.890291679993,337.7540586899995,54269.8601652 2025-12-10,22:32:26.000,344,11103291,-795,0,1765405945,13386.186689319999,337.7399604300008,54269.62959024001 2025-12-10,22:32:27.000,344,11103337,-795,0,1765405946,13386.287733969999,337.8879921600019,54269.71343568 2025-12-10,22:32:28.000,344,11103323,-795,0,1765405947,13386.476350649995,338.2827434400024,54270.16759848 2025-12-10,22:32:29.000,344,11103289,-795,0,1765405948,13386.968101279992,338.7761825400012,54270.27240528 2025-12-10,22:32:30.000,344,11103244,-795,0,1765405949,13387.944866229991,339.065196870004,54270.49599312001 2025-12-10,22:32:31.000,344,11103334,-795,0,1765405950,13388.71954187999,339.1145407799995,54270.34227648 2025-12-10,22:32:32.000,344,11103278,-795,0,1765405951,13389.143929409991,339.1004425200008,54270.6287484 2025-12-10,22:32:33.000,344,11103291,-795,0,1765405952,13389.379700259997,339.29076902999805,54270.44708328001 2025-12-10,22:32:34.000,344,11103327,-795,0,1765405953,13389.972495539994,339.4740464100032,54270.68464536001 2025-12-10,22:32:35.000,344,11103336,-795,0,1765405954,13390.841479529998,339.61502900999767,54270.83137488001 2025-12-10,22:32:36.000,344,11103295,-795,0,1765405955,13391.730672450001,339.8687976900037,54271.313486160005 2025-12-10,22:32:37.000,344,11103306,-795,0,1765405956,13392.41777606999,340.30584375000035,54271.42528008001 2025-12-10,22:32:38.000,344,11103309,-795,0,1765405957,13392.848899910001,340.65125111999805,54271.35540888001 2025-12-10,22:32:39.000,344,11103218,-795,0,1765405958,13393.711147589995,340.65125111999805,54271.70476488 2025-12-10,22:32:40.000,344,11103304,-795,0,1765405959,13394.411723830002,340.9332163200015,54271.68380352 2025-12-10,22:32:41.000,344,11103307,-795,0,1765405960,13395.031464349995,341.4619010700044,54271.47418992001 2025-12-10,22:32:42.000,344,11103290,-795,0,1765405961,13395.752249519988,341.81435757000145,54271.57899672 2025-12-10,22:32:43.000,344,11103264,-795,0,1765405962,13396.432616829996,342.17386319999787,54272.11700496 2025-12-10,22:32:44.000,344,11103329,-795,0,1765405963,13397.26118296,342.82943229000375,54272.41046400001 2025-12-10,22:32:45.000,344,11103316,-795,0,1765405964,13398.264893149993,343.5131978999998,54272.57815488001 2025-12-10,22:32:46.000,344,11103305,-795,0,1765405965,13399.261867029993,343.9713913500018,54272.74584576001 2025-12-10,22:32:47.000,344,11103307,-795,0,1765405966,13400.070224229996,344.40843740999844,54272.68296168 2025-12-10,22:32:48.000,344,11103325,-795,0,1765405967,13400.89205404999,344.5917147900036,54272.48033520001 2025-12-10,22:32:49.000,344,11103349,-795,0,1765405968,13401.720620179993,344.3308969799982,54272.501296559996 2025-12-10,22:32:50.000,344,11103324,-795,0,1765405969,13402.15174401999,344.0700791700001,54272.61309048 2025-12-10,22:32:51.000,344,11103348,-795,0,1765405970,13402.010281509989,344.4154865399978,54272.8296912 2025-12-10,22:32:52.000,344,11103324,-795,0,1765405971,13402.40098749,344.65515695999784,54272.88558816001 2025-12-10,22:32:53.000,344,11103340,-795,0,1765405972,13403.43837923,344.7397465200047,54272.9694336 2025-12-10,22:32:54.000,344,11103292,-795,0,1765405973,13404.563342999994,345.1485960600039,54272.99738208 2025-12-10,22:32:55.000,344,11103305,-795,0,1765405974,13405.290864479997,345.5997403799993,54272.871613920004 2025-12-10,22:32:56.000,344,11103262,-795,0,1765405975,13405.68830676999,345.36006995999924,54272.64802608001 2025-12-10,22:32:57.000,344,11103330,-795,0,1765405976,13406.240684190001,344.95122042,54272.64802608001 2025-12-10,22:32:58.000,344,11103279,-795,0,1765405977,13407.25113068999,344.7538447800034,54273.02533056 2025-12-10,22:32:59.000,344,11103293,-795,0,1765405978,13408.072960509999,344.6481078299985,54273.19302144 2025-12-10,22:33:00.000,344,11103328,-795,0,1765405979,13408.31546767,344.6058130500023,54273.05327904001 2025-12-10,22:33:01.000,344,11103327,-795,0,1765405980,13408.31546767,344.6269604400004,54272.92751088 2025-12-10,22:33:02.000,344,11103273,-795,0,1765405981,13408.760064130001,344.6128621800017,54273.004369199996 2025-12-10,22:33:03.000,344,11103295,-795,0,1765405982,13409.292232619999,344.8525326000017,54272.668987439996 2025-12-10,22:33:04.000,344,11103288,-795,0,1765405983,13409.622311809995,345.07810476000304,54272.75283288 2025-12-10,22:33:05.000,344,11103356,-795,0,1765405984,13409.979336240001,345.02876085000025,54272.87860104 2025-12-10,22:33:06.000,344,11103309,-795,0,1765405985,13410.457614249994,345.0076134600022,54273.13013736001 2025-12-10,22:33:07.000,344,11103278,-795,0,1765405986,13410.94936487999,345.15564519000327,54273.22096992001 2025-12-10,22:33:08.000,344,11103298,-795,0,1765405987,13411.407433959997,345.11335040999984,54273.43058352 2025-12-10,22:33:09.000,344,11103265,-795,0,1765405988,13411.90592089999,345.02876085000025,54273.542377440004 2025-12-10,22:33:10.000,344,11103276,-795,0,1765405989,13412.404407839997,345.27548039999965,54273.48648048001 2025-12-10,22:33:11.000,344,11103317,-755,0,1765405990,13412.869213229998,345.6913790699982,54273.13712448 2025-12-10,22:33:12.000,344,11103301,-795,0,1765405991,13413.28686444999,345.85350905999803,54273.339750959996 2025-12-10,22:33:13.000,344,11103357,-795,0,1765405992,13413.259919209995,345.91695122999954,54273.76596528 2025-12-10,22:33:14.000,344,11103327,-795,0,1765405993,13413.27339183,346.1848181700043,54273.947630400005 2025-12-10,22:33:15.000,344,11103328,-795,0,1765405994,13413.623679949997,346.6077659700022,54274.13628264001 2025-12-10,22:33:16.000,344,11103326,-795,0,1765405995,13414.32425618999,346.98136986000463,54274.14326976 2025-12-10,22:33:17.000,344,11103340,-795,0,1765405996,13415.071986599993,347.55234939000366,54274.331922000005 2025-12-10,22:33:18.000,344,11103303,-795,0,1765405997,13415.55026461,348.29250804000185,54274.27602504001 2025-12-10,22:33:19.000,344,11103278,-795,0,1765405998,13415.880343799996,348.7436523600045,54274.39480608001 2025-12-10,22:33:20.000,344,11103324,-795,0,1765405999,13416.109378339992,348.60266976000275,54274.63935528001 2025-12-10,22:33:21.000,344,11103314,-795,0,1765406000,13415.920761659996,348.7084067100004,54274.883904480004 2025-12-10,22:33:22.000,344,11103296,-795,0,1765406001,13415.83318963,349.32168102000287,54275.14941504 2025-12-10,22:33:23.000,344,11103344,-795,0,1765406002,13416.075696790002,350.0547905400017,54275.36601576 2025-12-10,22:33:24.000,344,11103303,-795,0,1765406003,13416.80995458,350.5693770299986,54275.84812704 2025-12-10,22:33:25.000,344,11103357,-795,0,1765406004,13417.510530819993,351.0275704800006,54276.03677928 2025-12-10,22:33:26.000,344,11103311,-795,0,1765406005,13418.02249037999,351.52805870999873,54276.078702000006 2025-12-10,22:33:27.000,344,11103327,-795,0,1765406006,13418.406460049991,352.1836278000046,54276.09966336001 2025-12-10,22:33:28.000,344,11103305,-795,0,1765406007,13418.743275549998,352.87444254,54276.69356856 2025-12-10,22:33:29.000,344,11103328,-795,0,1765406008,13419.08009104999,353.4806677200031,54276.90318216 2025-12-10,22:33:30.000,344,11103306,-795,0,1765406009,13419.686358949992,353.90361552000104,54277.21760256 2025-12-10,22:33:31.000,344,11103315,-795,0,1765406010,13420.25894529999,354.3547598400037,54277.45516464 2025-12-10,22:33:32.000,344,11103300,-795,0,1765406011,13420.60249710999,354.9750832799982,54277.8604176 2025-12-10,22:33:33.000,344,11103309,-795,0,1765406012,13420.979730469997,355.44737498999893,54277.83246912 2025-12-10,22:33:34.000,344,11103272,-795,0,1765406013,13421.63988884999,355.8491753999988,54278.174838 2025-12-10,22:33:35.000,344,11103291,-795,0,1765406014,13422.380882949998,356.36376189000293,54278.30060616001 2025-12-10,22:33:36.000,344,11103286,-795,0,1765406015,13422.953469299995,356.9065449000045,54278.908485600004 2025-12-10,22:33:37.000,344,11103298,-795,0,1765406016,13423.18924015,357.28014878999966,54279.11111208 2025-12-10,22:33:38.000,344,11103341,-795,0,1765406017,13423.633836610003,357.51277008000034,54279.34867416 2025-12-10,22:33:39.000,344,11103313,-795,0,1765406018,13424.428721190001,358.08374960999936,54279.64213320001 2025-12-10,22:33:40.000,344,11103334,-795,0,1765406019,13425.681674849991,358.6688274000044,54279.97052784 2025-12-10,22:33:41.000,344,11103297,-795,0,1765406020,13426.240788579998,358.80980999999883,54279.7120044 2025-12-10,22:33:42.000,344,11103311,-795,0,1765406021,13426.469823119995,358.5207956700033,54280.082321760005 2025-12-10,22:33:43.000,344,11103290,-795,0,1765406022,13426.314887989989,358.3375182899981,54280.43866488001 2025-12-10,22:33:44.000,344,11103249,-795,0,1765406023,13426.671912419995,358.6547291399984,54280.6902012 2025-12-10,22:33:45.000,344,11103324,-795,0,1765406024,13427.66214999,359.2257086700047,54280.91378904001 2025-12-10,22:33:46.000,344,11103310,-795,0,1765406025,13428.349253610002,359.5711160400024,54281.0046216 2025-12-10,22:33:47.000,344,11103267,-795,0,1765406026,13428.652387559989,359.49357561000215,54281.20026096001 2025-12-10,22:33:48.000,344,11103292,-795,0,1765406027,13429.218237599991,358.95079260000057,54281.144364 2025-12-10,22:33:49.000,344,11103331,-795,0,1765406028,13430.25562933999,358.8591539100016,54281.40987456 2025-12-10,22:33:50.000,344,11103314,-795,0,1765406029,13430.922524029993,359.19751214999997,54281.50769424 2025-12-10,22:33:51.000,344,11103304,-795,0,1765406030,13431.077459159998,359.4865264800028,54281.61250104001 2025-12-10,22:33:52.000,344,11103309,-795,0,1765406031,13431.54226455,359.1129225900004,54281.843076 2025-12-10,22:33:53.000,344,11103316,-795,0,1765406032,13432.505556879994,358.5207956700033,54281.88499872 2025-12-10,22:33:54.000,344,11103352,-795,0,1765406033,13433.394749799998,358.2599778599979,54282.11557368001 2025-12-10,22:33:55.000,344,11103341,-795,0,1765406034,13433.637256959999,358.3375182899981,54282.11557368001 2025-12-10,22:33:56.000,344,11103271,-795,0,1765406035,13433.441903969993,358.0555530900019,54281.710320720005 2025-12-10,22:33:57.000,344,11103283,-795,0,1765406036,13433.475585519998,357.85817744999804,54281.47974576 2025-12-10,22:33:58.000,344,11103296,-795,0,1765406037,13433.95386352999,358.18243742999766,54281.80115328001 2025-12-10,22:33:59.000,344,11103316,-795,0,1765406038,13434.566867740003,358.39391133000026,54281.82211464001 2025-12-10,22:34:00.000,344,11103359,-795,0,1765406039,13434.863265379994,357.745391370001,54281.9129472 2025-12-10,22:34:01.000,344,11103353,-795,0,1765406040,13434.283942720002,356.95588881000003,54281.65442376001 2025-12-10,22:34:02.000,344,11103326,-795,0,1765406041,13433.61031171999,356.9276922900026,54281.52166848 2025-12-10,22:34:03.000,344,11103300,-795,0,1765406042,13433.69788375,357.31539444000373,54281.06051856001 2025-12-10,22:34:04.000,344,11103339,-795,0,1765406043,13434.405196300002,357.44932790999883,54281.06750568 2025-12-10,22:34:05.000,344,11103342,-795,0,1765406044,13435.05861837,357.30129617999773,54281.144364 2025-12-10,22:34:06.000,344,11103326,-795,0,1765406045,13435.125981469995,356.98408533000475,54281.13038976001 2025-12-10,22:34:07.000,344,11103349,-795,0,1765406046,13434.728539179989,356.53999014000146,54281.16532536 2025-12-10,22:34:08.000,344,11103369,-795,0,1765406047,13434.088589729996,356.0888458199988,54280.990647360006 2025-12-10,22:34:09.000,344,11103328,-795,0,1765406048,13434.04143556,356.0606493000014,54280.78103376 2025-12-10,22:34:10.000,344,11103309,-795,0,1765406049,13434.674648699998,356.2439266799993,54280.42469064 2025-12-10,22:34:11.000,344,11103290,-795,0,1765406050,13435.17313563999,356.34261450000486,54280.01245056 2025-12-10,22:34:12.000,344,11103323,-795,0,1765406051,13435.11250884999,355.9972071299999,54280.05437328001 2025-12-10,22:34:13.000,344,11103309,-795,0,1765406052,13434.580340359993,355.3698345599987,54280.33385808 2025-12-10,22:34:14.000,344,11103254,-795,0,1765406053,13434.007754009996,355.2499993500023,54280.27097400001 2025-12-10,22:34:15.000,344,11103319,-795,0,1765406054,13433.805664709995,355.90556844000093,54279.87969528 2025-12-10,22:34:16.000,344,11103314,-795,0,1765406055,13433.81240101999,356.42720406000444,54279.6770688 2025-12-10,22:34:17.000,344,11103336,-795,0,1765406056,13433.97407245999,356.52589188000275,54279.397584 2025-12-10,22:34:18.000,344,11103348,-795,0,1765406057,13434.270470099997,356.31441798000014,54279.03425376 2025-12-10,22:34:19.000,344,11103300,-795,0,1765406058,13434.84979275999,356.15228799000033,54279.0831636 2025-12-10,22:34:20.000,344,11103339,-795,0,1765406059,13434.802638589994,355.88442105000286,54279.04124088 2025-12-10,22:34:21.000,344,11103346,-795,0,1765406060,13433.81913733,355.7504875800005,54278.75476896001 2025-12-10,22:34:22.000,344,11103315,-795,0,1765406061,13432.86258131,355.94786322000436,54278.4892584 2025-12-10,22:34:23.000,344,11103302,-795,0,1765406062,13432.936680719991,356.42720406000444,54278.27964480001 2025-12-10,22:34:24.000,344,11103328,-795,0,1765406063,13433.98080877,356.82195533999766,54278.13291528001 2025-12-10,22:34:25.000,344,11103325,-795,0,1765406064,13434.526449880002,356.57523578999826,54278.00016 2025-12-10,22:34:26.000,344,11103268,-795,0,1765406065,13433.617048029999,355.4967189000017,54277.49010024001 2025-12-10,22:34:27.000,344,11103251,-795,0,1765406066,13432.276522339998,354.88344458999927,54277.12677000001 2025-12-10,22:34:28.000,344,11103295,-795,0,1765406067,13431.973388389997,355.6799962799996,54277.280486640004 2025-12-10,22:34:29.000,344,11103284,-795,0,1765406068,13432.808690829996,356.7303166499987,54277.04292456 2025-12-10,22:34:30.000,344,11103279,-795,0,1765406069,13433.596839099999,356.53999014000146,54277.02895032 2025-12-10,22:34:31.000,344,11103277,-795,0,1765406070,13433.219605739992,355.7152419300037,54276.47696784 2025-12-10,22:34:32.000,344,11103328,-795,0,1765406071,13432.586392599995,355.137213269998,54276.42107088 2025-12-10,22:34:33.000,344,11103291,-795,0,1765406072,13432.215895549998,355.0949184900019,54275.85511416 2025-12-10,22:34:34.000,344,11103318,-795,0,1765406073,13432.909735479996,355.62360324000474,54275.729346 2025-12-10,22:34:35.000,344,11103304,-795,0,1765406074,13433.785455779995,356.272123200004,54275.56165512 2025-12-10,22:34:36.000,344,11103358,-795,0,1765406075,13434.169425449996,356.4060566699991,54275.49877104001 2025-12-10,22:34:37.000,344,11103317,-795,0,1765406076,13434.243524860001,356.0958949499982,54275.33108016001 2025-12-10,22:34:38.000,344,11103296,-795,0,1765406077,13434.324360580002,355.7786840999979,54274.97473704001 2025-12-10,22:34:39.000,344,11103306,-795,0,1765406078,13434.512977259998,355.82097888000135,54274.85595600001 2025-12-10,22:34:40.000,344,11103358,-795,0,1765406079,13434.809374899989,356.06769843000075,54274.17121824 2025-12-10,22:34:41.000,344,11103260,-795,0,1765406080,13435.617732099992,356.3355653699982,54273.59128728 2025-12-10,22:34:42.000,344,11103333,-795,0,1765406081,13436.028647009989,356.44130232000316,54273.339750959996 2025-12-10,22:34:43.000,344,11103289,-795,0,1765406082,13435.557105309992,356.27917233000335,54273.51442896001 2025-12-10,22:34:44.000,344,11103264,-795,0,1765406083,13435.09903623,355.94081408999773,54273.26987976001 2025-12-10,22:34:45.000,344,11103308,-795,0,1765406084,13435.496478519992,355.7434384500011,54272.92751088 2025-12-10,22:34:46.000,344,11103251,-795,0,1765406085,13436.062328559994,356.1029440800048,54272.46636096 2025-12-10,22:34:47.000,344,11103220,-795,0,1765406086,13436.43282560999,356.93474142000196,54272.02617240001 2025-12-10,22:34:48.000,344,11103226,-795,0,1765406087,13437.032357199998,357.4070331300027,54271.51611264 2025-12-10,22:34:49.000,344,11103296,-795,0,1765406088,13437.941759050002,357.1885101000007,54271.362396000004 2025-12-10,22:34:50.000,344,11103298,-795,0,1765406089,13438.305519789988,356.6527762199985,54271.264576320005 2025-12-10,22:34:51.000,344,11103295,-795,0,1765406090,13438.285310859988,357.0263801100009,54270.9082332 2025-12-10,22:34:52.000,344,11103226,-795,0,1765406091,13439.033041269991,358.3022726400013,54270.33528936 2025-12-10,22:34:53.000,344,11103303,-795,0,1765406092,13440.824899729989,359.324396490003,54270.57285144 2025-12-10,22:34:54.000,344,11103288,-795,0,1765406093,13441.343595599996,359.1763647600019,54270.33528936 2025-12-10,22:34:55.000,344,11103266,-795,0,1765406094,13440.609337809998,358.62653262000094,54269.74138416 2025-12-10,22:34:56.000,344,11103296,-795,0,1765406095,13440.474611609992,359.18341389000125,54269.23831152 2025-12-10,22:34:57.000,344,11103287,-795,0,1765406096,13441.680411100002,360.52979772000253,54268.93786536001 2025-12-10,22:34:58.000,344,11103296,-795,0,1765406097,13442.933364759992,361.59421635000035,54269.07760776001 2025-12-10,22:34:59.000,344,11103348,-795,0,1765406098,13443.62720468999,362.0806063199998,54269.21036304 2025-12-10,22:35:00.000,344,11103344,-795,0,1765406099,13443.317334429994,362.08765544999915,54268.9518396 2025-12-10,22:35:01.000,344,11103323,-795,0,1765406100,13442.845792729997,362.0806063199998,54268.49068968 2025-12-10,22:35:02.000,344,11103312,-795,0,1765406101,13443.276916569994,362.1229011000032,54268.35793440001 2025-12-10,22:35:03.000,344,11103252,-795,0,1765406102,13444.213263659993,361.86913242000446,54268.07146248001 2025-12-10,22:35:04.000,344,11103304,-795,0,1765406103,13444.395144029993,361.98896763000084,54267.90377160001 2025-12-10,22:35:05.000,344,11103321,-795,0,1765406104,13444.017910670002,363.2578110300019,54267.88979736 2025-12-10,22:35:06.000,344,11103293,-795,0,1765406105,13444.159373180002,364.7169809400002,54267.49153152 2025-12-10,22:35:07.000,344,11103264,-795,0,1765406106,13445.001411929996,365.06943744000455,54267.44960880001 2025-12-10,22:35:08.000,344,11103269,-795,0,1765406107,13445.675042929994,364.195345320004,54267.49153152 2025-12-10,22:35:09.000,344,11103301,-795,0,1765406108,13445.76261495999,363.54682536000473,54267.309866400006 2025-12-10,22:35:10.000,344,11103273,-795,0,1765406109,13446.01185843,364.2728857500042,54266.70198696 2025-12-10,22:35:11.000,344,11103314,-795,0,1765406110,13446.732643599993,365.61222044999886,54266.2617984 2025-12-10,22:35:12.000,344,11103343,-795,0,1765406111,13447.662254379997,365.9999226,54266.115068880004 2025-12-10,22:35:13.000,344,11103283,-795,0,1765406112,13447.45342877,365.30205872999795,54266.21987568 2025-12-10,22:35:14.000,344,11103348,-795,0,1765406113,13446.759588839988,365.33025525000266,54265.97532648 2025-12-10,22:35:15.000,344,11103322,-795,0,1765406114,13447.157031129995,366.5215582200035,54265.71680304 2025-12-10,22:35:16.000,344,11103283,-795,0,1765406115,13448.517765749995,367.61417336999875,54265.45129248 2025-12-10,22:35:17.000,344,11103309,-795,0,1765406116,13449.433903909994,367.69876292999834,54265.08097512001 2025-12-10,22:35:18.000,344,11103245,-795,0,1765406117,13449.366540809999,367.1348325299987,54264.54995400001 2025-12-10,22:35:19.000,344,11103311,-795,0,1765406118,13449.070143169993,366.89516210999864,54264.34732752 2025-12-10,22:35:20.000,344,11103300,-795,0,1765406119,13449.110561029993,367.3110607800045,54264.389250240005 2025-12-10,22:35:21.000,344,11103304,-795,0,1765406120,13449.838082509996,367.69876292999834,54263.75342232 2025-12-10,22:35:22.000,344,11103293,-795,0,1765406121,13450.814847459995,367.7340085800024,54263.69752536 2025-12-10,22:35:23.000,344,11103259,-795,0,1765406122,13450.76095697999,367.95253161000437,54263.452976160006 2025-12-10,22:35:24.000,344,11103274,-795,0,1765406123,13450.121007529997,368.6433463499998,54263.13156864 2025-12-10,22:35:25.000,344,11103314,-795,0,1765406124,13449.898709299996,369.0310485000009,54262.41888240001 2025-12-10,22:35:26.000,344,11103277,-795,0,1765406125,13450.612758159994,369.0169502400022,54262.18132032001 2025-12-10,22:35:27.000,344,11103314,-795,0,1765406126,13451.805085029999,369.4257997800014,54261.73414464 2025-12-10,22:35:28.000,344,11103268,-795,0,1765406127,13452.997411899989,370.1518601700009,54261.755106000004 2025-12-10,22:35:29.000,344,11103289,-795,0,1765406128,13453.4689536,370.69464318000246,54261.63632496 2025-12-10,22:35:30.000,344,11103344,-795,0,1765406129,13453.13887440999,370.7651344800033,54261.39177576001 2025-12-10,22:35:31.000,344,11103328,-795,0,1765406130,13452.478716029997,370.89201881999907,54260.79787056 2025-12-10,22:35:32.000,344,11103354,-795,0,1765406131,13452.498924959997,371.53348964999896,54260.49043728 2025-12-10,22:35:33.000,344,11103338,-795,0,1765406132,13453.38811788,372.3088939500012,54260.09217144001 2025-12-10,22:35:34.000,344,11103287,-795,0,1765406133,13454.553499509995,372.8093821799994,54259.861596480005 2025-12-10,22:35:35.000,344,11103340,-795,0,1765406134,13455.058722759997,373.00675782000326,54259.88954496 2025-12-10,22:35:36.000,344,11103299,-795,0,1765406135,13454.70169832999,373.4085582300031,54259.56115032 2025-12-10,22:35:37.000,344,11103325,-795,0,1765406136,13454.25710186999,373.73281821000273,54259.21179432001 2025-12-10,22:35:38.000,344,11103273,-795,0,1765406137,13454.243629249999,373.6764251700006,54259.0301292 2025-12-10,22:35:39.000,344,11103306,-795,0,1765406138,13454.54002688999,373.68347429999994,54258.638850480005 2025-12-10,22:35:40.000,344,11103305,-795,0,1765406139,13455.227130509993,374.17691339999874,54257.89122864001 2025-12-10,22:35:41.000,344,11103268,-795,0,1765406140,13456.008542470001,374.621008590002,54257.31129768 2025-12-10,22:35:42.000,344,11103249,-795,0,1765406141,13456.547447269993,374.4447803400035,54257.31828480001 2025-12-10,22:35:43.000,344,11103302,-795,0,1765406142,13456.318412729997,373.9513412400047,54257.031812880006 2025-12-10,22:35:44.000,344,11103306,-795,0,1765406143,13455.65825434999,373.6764251700006,54256.5846372 2025-12-10,22:35:45.000,344,11103312,-795,0,1765406144,13455.469637669994,373.7398673400021,54256.03964184 2025-12-10,22:35:46.000,344,11103280,-795,0,1765406145,13456.264522249992,373.9513412400047,54255.285032880005 2025-12-10,22:35:47.000,344,11103349,-795,0,1765406146,13457.658938419998,374.2333064400009,54254.58632088001 2025-12-10,22:35:48.000,344,11103298,-795,0,1765406147,13458.453822999996,374.05707819000236,54254.278887600005 2025-12-10,22:35:49.000,344,11103336,-795,0,1765406148,13458.08332595,373.59888474000036,54253.7897892 2025-12-10,22:35:50.000,344,11103279,-795,0,1765406149,13457.12003361999,373.6764251700006,54253.44742032 2025-12-10,22:35:51.000,344,11103315,-795,0,1765406150,13456.554183579989,374.00773427999957,54252.51813336 2025-12-10,22:35:52.000,344,11103276,-795,0,1765406151,13457.429903880002,373.99363602000085,54252.16179024001 2025-12-10,22:35:53.000,344,11103323,-795,0,1765406152,13458.541395029992,373.7398673400021,54251.82640848001 2025-12-10,22:35:54.000,344,11103271,-795,0,1765406153,13459.21502602999,373.464951269998,54251.37224568001 2025-12-10,22:35:55.000,344,11103319,-795,0,1765406154,13459.430587949995,373.17593694000243,54250.41501024001 2025-12-10,22:35:56.000,344,11103335,-795,0,1765406155,13459.21502602999,373.25347737000266,54249.92591184 2025-12-10,22:35:57.000,344,11103333,-795,0,1765406156,13458.844528979993,373.78216211999825,54249.702324000005 2025-12-10,22:35:58.000,344,11103301,-795,0,1765406157,13458.985991489993,374.3601907800039,54249.32501952 2025-12-10,22:35:59.000,344,11103264,-795,0,1765406158,13459.2621802,374.4095346899994,54248.71714008001 2025-12-10,22:36:00.000,344,11103328,-795,0,1765406159,13459.228498649994,374.1346186200026,54248.144196240006 2025-12-10,22:36:01.000,344,11103308,-795,0,1765406160,13458.945573629993,374.0147834099989,54247.34067744 2025-12-10,22:36:02.000,344,11103298,-795,0,1765406161,13458.837792669998,374.8536298800027,54246.82363056001 2025-12-10,22:36:03.000,344,11103303,-795,0,1765406162,13459.11398137999,376.45378239000274,54246.62799120001 2025-12-10,22:36:04.000,344,11103310,-795,0,1765406163,13459.706776660001,376.39034022000124,54246.20177688001 2025-12-10,22:36:05.000,344,11103330,-795,0,1765406164,13459.073563519989,375.05805464999867,54245.915304960006 2025-12-10,22:36:06.000,344,11103260,-795,0,1765406165,13458.312360489996,375.5303463599994,54245.440180800004 2025-12-10,22:36:07.000,344,11103286,-795,0,1765406166,13458.918628389998,377.433611460001,54244.92313392 2025-12-10,22:36:08.000,344,11103309,-795,0,1765406167,13459.726985590001,378.0680331600015,54244.64364912001 2025-12-10,22:36:09.000,344,11103320,-795,0,1765406168,13459.4642695,377.4618079799984,54244.02878256 2025-12-10,22:36:10.000,344,11103352,-795,0,1765406169,13459.093772449989,377.3913166800048,54243.714362160004 2025-12-10,22:36:11.000,344,11103307,-795,0,1765406170,13458.979255179998,377.6239379699982,54242.945778960006 2025-12-10,22:36:12.000,344,11103290,-795,0,1765406171,13459.19481709999,377.71557666000444,54242.86892064001 2025-12-10,22:36:13.000,344,11103348,-795,0,1765406172,13459.47774211999,377.86360838999826,54242.5055904 2025-12-10,22:36:14.000,344,11103309,-795,0,1765406173,13459.619204629991,378.42048965999857,54242.086363200004 2025-12-10,22:36:15.000,344,11103315,-795,0,1765406174,13459.58552308,378.94917441000143,54241.667136 2025-12-10,22:36:16.000,344,11103325,-795,0,1765406175,13459.679831419991,379.07605875000445,54241.12912776 2025-12-10,22:36:17.000,344,11103255,-795,0,1765406176,13460.40061659,378.8363883300044,54240.31862184 2025-12-10,22:36:18.000,344,11103315,-795,0,1765406177,13461.087720210002,378.2301631500013,54240.01817568001 2025-12-10,22:36:19.000,344,11103339,-795,0,1765406178,13460.589233269995,377.4759062400044,54239.8854204 2025-12-10,22:36:20.000,344,11103315,-795,0,1765406179,13459.673095109996,377.46885710999777,54239.43824472 2025-12-10,22:36:21.000,344,11103326,-795,0,1765406180,13459.652886179996,377.97639447000256,54238.69761000001 2025-12-10,22:36:22.000,344,11103289,-795,0,1765406181,13460.66333268,378.3993422700005,54238.36222824001 2025-12-10,22:36:23.000,344,11103259,-795,0,1765406182,13461.458217259998,378.3006544500022,54237.94998816 2025-12-10,22:36:24.000,344,11103330,-795,0,1765406183,13461.289809509988,378.00459099,54237.42595416 2025-12-10,22:36:25.000,344,11103346,-795,0,1765406184,13460.80479519,377.8565592599989,54236.99275272 2025-12-10,22:36:26.000,344,11103305,-795,0,1765406185,13460.35346241999,378.2160648900026,54236.11237560001 2025-12-10,22:36:27.000,344,11103298,-795,0,1765406186,13460.33325348999,379.0549113599991,54236.18224680001 2025-12-10,22:36:28.000,344,11103350,-795,0,1765406187,13460.61617850999,379.0690096199978,54236.021543040006 2025-12-10,22:36:29.000,344,11103288,-795,0,1765406188,13461.417799399998,378.46983357000136,54235.6232772 2025-12-10,22:36:30.000,344,11103298,-795,0,1765406189,13462.320464939992,378.34294922999834,54235.3088568 2025-12-10,22:36:31.000,344,11103290,-795,0,1765406190,13462.75158877999,378.51917748000415,54234.58918344 2025-12-10,22:36:32.000,344,11103343,-795,0,1765406191,13463.149031069996,378.6249144300018,54234.1909176 2025-12-10,22:36:33.000,344,11103321,-795,0,1765406192,13463.189448929996,378.3006544500022,54233.86252296001 2025-12-10,22:36:34.000,344,11103340,-795,0,1765406193,13462.97388700999,378.1878683699979,54233.96732976 2025-12-10,22:36:35.000,344,11103305,-795,0,1765406194,13462.967150699995,378.131475330003,54233.63893512 2025-12-10,22:36:36.000,344,11103287,-795,0,1765406195,13463.458901329992,378.15967185000045,54233.29656624 2025-12-10,22:36:37.000,344,11103330,-795,0,1765406196,13464.28073115,378.2372122800007,54233.121888240006 2025-12-10,22:36:38.000,344,11103223,-795,0,1765406197,13465.27770503,378.38524401000177,54232.92624888001 2025-12-10,22:36:39.000,344,11103259,-795,0,1765406198,13465.944599720002,378.39229314000113,54232.36727928 2025-12-10,22:36:40.000,344,11103329,-795,0,1765406199,13465.735774109991,378.2936053200028,54232.06683312001 2025-12-10,22:36:41.000,344,11103317,-795,0,1765406200,13465.425903849995,377.9200014300004,54231.65459304001 2025-12-10,22:36:42.000,344,11103285,-795,0,1765406201,13465.924390790002,378.03983664000407,54231.77337408001 2025-12-10,22:36:43.000,344,11103306,-795,0,1765406202,13466.948309909996,378.5473740000016,54231.36812112001 2025-12-10,22:36:44.000,344,11103341,-795,0,1765406203,13467.68930400999,379.11130440000125,54231.64760592 2025-12-10,22:36:45.000,344,11103329,-795,0,1765406204,13468.234945119992,378.73770050999883,54231.444979440006 2025-12-10,22:36:46.000,344,11103280,-795,0,1765406205,13468.84794932999,378.0539349000028,54230.86504848001 2025-12-10,22:36:47.000,344,11103292,-795,0,1765406206,13468.97593922,377.9834436000019,54230.29210464001 2025-12-10,22:36:48.000,344,11103235,-795,0,1765406207,13468.92878504999,378.46983357000136,54230.201272080005 2025-12-10,22:36:49.000,344,11103332,-795,0,1765406208,13468.93552136,378.4768827000007,54230.48075688001 2025-12-10,22:36:50.000,344,11103321,-795,0,1765406209,13468.807531469989,377.84951012999954,54230.033581200005 2025-12-10,22:36:52.000,344,11103307,-795,0,1765406211,13469.602416050002,378.96327267000015,54229.579418400004 2025-12-10,22:36:53.000,344,11103334,-795,0,1765406212,13471.131558419998,379.27343439000106,54229.34185632 2025-12-10,22:36:54.000,344,11103250,-795,0,1765406213,13472.007278719997,378.60376704000373,54228.99250032 2025-12-10,22:36:55.000,344,11103325,-795,0,1765406214,13471.28649354999,378.0539349000028,54228.7758996 2025-12-10,22:36:56.000,344,11103320,-795,0,1765406215,13470.30972859999,378.3781948800024,54228.67807992 2025-12-10,22:36:57.000,344,11103272,-795,0,1765406216,13470.747588749997,379.09015701000317,54228.2868012 2025-12-10,22:36:58.000,344,11103294,-795,0,1765406217,13472.67417341,379.35802395000064,54228.04923912 2025-12-10,22:36:59.000,344,11103247,-795,0,1765406218,13473.78566455999,379.3298274300032,54228.0073164 2025-12-10,22:37:00.000,344,11103328,-795,0,1765406219,13473.199605590002,379.2452378700036,54227.86757400001 2025-12-10,22:37:01.000,344,11103309,-795,0,1765406220,13472.600073999994,379.4426135100002,54227.16187488 2025-12-10,22:37:02.000,344,11103328,-795,0,1765406221,13473.112033559992,379.76687348999985,54226.630853760005 2025-12-10,22:37:03.000,344,11103289,-795,0,1765406222,13473.839555039995,379.9924456500012,54226.52604696001 2025-12-10,22:37:04.000,344,11103267,-795,0,1765406223,13474.06858957999,380.23916520000057,54226.66578936 2025-12-10,22:37:05.000,344,11103337,-795,0,1765406224,13474.021435409995,380.38719693000166,54226.43521440001 2025-12-10,22:37:06.000,344,11103296,-795,0,1765406225,13474.08879850999,380.35195128000487,54226.09983264001 2025-12-10,22:37:07.000,344,11103331,-795,0,1765406226,13474.836528919994,380.1475265100016,54225.61772136001 2025-12-10,22:37:08.000,344,11103296,-795,0,1765406227,13475.900865899988,380.0911334699995,54225.26836536 2025-12-10,22:37:09.000,344,11103327,-795,0,1765406228,13476.109691509999,380.2321160700012,54225.051764640004 2025-12-10,22:37:10.000,344,11103312,-795,0,1765406229,13475.463005749996,380.72555517,54224.74433136 2025-12-10,22:37:11.000,344,11103305,-795,0,1765406230,13475.368697409991,380.97932384999876,54224.63952456001 2025-12-10,22:37:12.000,344,11103305,-795,0,1765406231,13475.934547449993,380.57047430999955,54224.017670880006 2025-12-10,22:37:13.000,344,11103328,-795,0,1765406232,13476.682277859996,380.06293695000204,54223.78709592 2025-12-10,22:37:14.000,344,11103292,-795,0,1765406233,13476.763113579997,379.60474350000004,54223.612417920005 2025-12-10,22:37:15.000,344,11103334,-795,0,1765406234,13476.379143909995,379.696382189999,54223.277036160005 2025-12-10,22:37:16.000,344,11103307,-795,0,1765406235,13476.25115402,380.4647373600019,54222.843834720006 2025-12-10,22:37:17.000,344,11103311,-795,0,1765406236,13476.50713379999,381.19079775000137,54222.56434992 2025-12-10,22:37:18.000,344,11103255,-795,0,1765406237,13476.769849889992,381.2824364400003,54222.173071200006 2025-12-10,22:37:19.000,344,11103323,-795,0,1765406238,13477.60515232999,381.0850608000037,54222.152109840004 2025-12-10,22:37:20.000,344,11103261,-795,0,1765406239,13478.575180969994,380.7114569100013,54221.87961216001 2025-12-10,22:37:21.000,344,11103271,-795,0,1765406240,13478.204683919997,380.94407820000197,54221.753844 2025-12-10,22:37:22.000,344,11103293,-795,0,1765406241,13477.180764799989,381.7406298900023,54221.027183520004 2025-12-10,22:37:23.000,344,11103314,-795,0,1765406242,13477.49063506,382.01554595999914,54220.663853280006 2025-12-10,22:37:24.000,344,11103300,-795,0,1765406243,13477.618624949995,382.2552163799992,54220.356420000004 2025-12-10,22:37:25.000,344,11103368,-795,0,1765406244,13477.52431660999,382.6499676599997,54220.11885792 2025-12-10,22:37:26.000,344,11103259,-795,0,1765406245,13478.265310709998,382.53718158000265,54220.1468064 2025-12-10,22:37:27.000,344,11103243,-795,0,1765406246,13478.837897059995,382.5794763599988,54219.90924432 2025-12-10,22:37:28.000,344,11103291,-795,0,1765406247,13478.64254406999,383.47471587000473,54219.5529012 2025-12-10,22:37:29.000,344,11103323,-795,0,1765406248,13478.736852409995,383.6579932500026,54219.084764160005 2025-12-10,22:37:30.000,344,11103315,-795,0,1765406249,13479.120822079996,382.8966872099991,54218.763356639996 2025-12-10,22:37:31.000,344,11103306,-795,0,1765406250,13479.107349459991,383.0517680699995,54218.11355448 2025-12-10,22:37:32.000,344,11103312,-795,0,1765406251,13478.95241433,384.35585712000466,54217.85503104001 2025-12-10,22:37:33.000,344,11103331,-795,0,1765406252,13479.619309019989,384.9761805599992,54217.910928000005 2025-12-10,22:37:34.000,344,11103256,-795,0,1765406253,13480.528710869992,384.57438014999934,54217.78515984001 2025-12-10,22:37:35.000,344,11103310,-795,0,1765406254,13480.717327549988,384.37700451000273,54217.33798416 2025-12-10,22:37:36.000,344,11103317,-795,0,1765406255,13480.629755519993,384.72241188000044,54217.03055088 2025-12-10,22:37:37.000,344,11103334,-795,0,1765406256,13480.555656110002,384.8140505699994,54216.51350400001 2025-12-10,22:37:38.000,344,11103325,-795,0,1765406257,13480.751009099993,384.6660188399983,54215.98947000001 2025-12-10,22:37:39.000,344,11103294,-795,0,1765406258,13481.566102609992,384.4192992899989,54215.52133296 2025-12-10,22:37:40.000,344,11103367,-795,0,1765406259,13482.25994253999,384.2007762600042,54215.24883528001 2025-12-10,22:37:41.000,344,11103379,-795,0,1765406260,13482.44855922,384.362906250004,54215.346654960005 2025-12-10,22:37:42.000,344,11103347,-795,0,1765406261,13482.354250879995,385.025524470002,54214.88550504001 2025-12-10,22:37:43.000,344,11103283,-795,0,1765406262,13482.354250879995,385.27929315000074,54214.43134224001 2025-12-10,22:37:44.000,344,11103256,-795,0,1765406263,13482.46876815,384.7788049200026,54214.2077544 2025-12-10,22:37:45.000,344,11103302,-795,0,1765406264,13483.108717599993,384.09503930999927,54213.86538552 2025-12-10,22:37:46.000,344,11103364,-795,0,1765406265,13483.64088608999,383.8060249800037,54213.34833864 2025-12-10,22:37:47.000,344,11103368,-795,0,1765406266,13483.50615989,384.1514323500014,54213.13872504001 2025-12-10,22:37:48.000,344,11103270,-795,0,1765406267,13483.66109501999,384.78585405000194,54212.97802128 2025-12-10,22:37:49.000,344,11103343,-795,0,1765406268,13484.132636720002,384.9197875200043,54212.63565240001 2025-12-10,22:37:50.000,344,11103210,-795,0,1765406269,13484.523342699998,384.06684279000183,54212.32123200001 2025-12-10,22:37:51.000,344,11103305,-795,0,1765406270,13484.597442109989,383.1222593700004,54211.895017680006 2025-12-10,22:37:52.000,344,11103226,-795,0,1765406271,13484.072009930002,383.4112737000032,54211.419893520004 2025-12-10,22:37:53.000,344,11103331,-795,0,1765406272,13484.065273619992,384.44044668000424,54210.937782240006 2025-12-10,22:37:54.000,344,11103337,-795,0,1765406273,13485.203710009991,384.3347097299993,54210.54650352001 2025-12-10,22:37:55.000,344,11103332,-795,0,1765406274,13486.092902929995,382.9530802500012,54210.050418000006 2025-12-10,22:37:56.000,344,11103295,-795,0,1765406275,13485.830186839994,382.6640659199984,54210.07137936001 2025-12-10,22:37:57.000,344,11103282,-795,0,1765406276,13485.695460639989,383.57340369000303,54209.79189456 2025-12-10,22:37:58.000,344,11103294,-795,0,1765406277,13486.389300570001,383.8130741100031,54209.48446128 2025-12-10,22:37:59.000,344,11103337,-795,0,1765406278,13486.961886919999,382.9178346000044,54208.8626076 2025-12-10,22:38:00.000,344,11103277,-795,0,1765406279,13487.14376729,382.3327568099994,54208.43639328 2025-12-10,22:38:01.000,344,11103283,-795,0,1765406280,13486.968623229994,382.1565285600009,54207.99620472 2025-12-10,22:38:02.000,344,11103273,-795,0,1765406281,13486.726116069993,382.17767594999896,54207.31845408001 2025-12-10,22:38:03.000,344,11103335,-795,0,1765406282,13487.089876809994,382.50898505999794,54207.646848719996 2025-12-10,22:38:04.000,344,11103332,-795,0,1765406283,13488.49776559999,382.31160942000133,54207.38832528001 2025-12-10,22:38:05.000,344,11103336,-795,0,1765406284,13489.245496009993,381.64899120000337,54207.080892000005 2025-12-10,22:38:06.000,344,11103333,-795,0,1765406285,13488.794163239996,381.3529277400012,54206.72454888 2025-12-10,22:38:07.000,344,11103266,-795,0,1765406286,13488.787426930001,381.68423685000016,54206.27038608 2025-12-10,22:38:08.000,344,11103292,-795,0,1765406287,13489.939335939991,381.95915292000427,54205.60660968 2025-12-10,22:38:09.000,344,11103294,-795,0,1765406288,13490.98346399,381.6630894600021,54205.4389188 2025-12-10,22:38:10.000,344,11103307,-795,0,1765406289,13491.387642590002,380.9370290700026,54205.20135672 2025-12-10,22:38:11.000,344,11103298,-795,0,1765406290,13491.266389010001,380.9370290700026,54205.03366584 2025-12-10,22:38:12.000,344,11103315,-795,0,1765406291,13491.421324139992,381.4163699100027,54204.54456744 2025-12-10,22:38:13.000,344,11103259,-795,0,1765406292,13492.33746229999,381.641942070004,54204.43277352 2025-12-10,22:38:14.000,344,11103329,-795,0,1765406293,13493.37485403999,381.52210686000035,54204.25809552 2025-12-10,22:38:15.000,344,11103356,-795,0,1765406294,13494.176474929998,381.50800860000163,54203.67117744001 2025-12-10,22:38:16.000,344,11103352,-795,0,1765406295,13494.708643419995,381.8252194500019,54203.37073128 2025-12-10,22:38:17.000,344,11103333,-795,0,1765406296,13494.937677959992,382.4807885400005,54202.97246544 2025-12-10,22:38:18.000,344,11103340,-795,0,1765406297,13495.61130895999,383.01652242000273,54203.007401040006 2025-12-10,22:38:19.000,344,11103339,-795,0,1765406298,13496.439875089993,382.99537503000465,54202.81176168001 2025-12-10,22:38:20.000,344,11103317,-795,0,1765406299,13497.369485869996,382.8614415600023,54202.79778744 2025-12-10,22:38:21.000,344,11103298,-795,0,1765406300,13498.44055916,383.12930849999975,54202.65804504 2025-12-10,22:38:22.000,344,11103295,-795,0,1765406301,13499.24891635999,383.5522562999977,54202.01523 2025-12-10,22:38:23.000,344,11103287,-795,0,1765406302,13499.65983127,384.109137569998,54201.644912640004 2025-12-10,22:38:24.000,344,11103314,-795,0,1765406303,13500.252626549998,384.40520103000017,54201.51914448001 2025-12-10,22:38:25.000,344,11103300,-795,0,1765406304,13501.128346849997,384.6448714500002,54201.644912640004 2025-12-10,22:38:26.000,344,11103350,-795,0,1765406305,13501.62683378999,385.01142621000326,54201.44228616001 2025-12-10,22:38:27.000,344,11103332,-795,0,1765406306,13502.07816656,385.14535967999836,54201.22568544 2025-12-10,22:38:28.000,344,11103306,-795,0,1765406307,13502.873051139999,385.3356861900029,54201.12786576 2025-12-10,22:38:29.000,344,11103293,-795,0,1765406308,13503.519736900002,385.4132266200031,54200.98812336001 2025-12-10,22:38:30.000,344,11103268,-795,0,1765406309,13503.917179189993,385.1030649000022,54200.443128000006 2025-12-10,22:38:31.000,344,11103301,-795,0,1765406310,13504.483029229996,384.9056892599983,54200.21255304 2025-12-10,22:38:32.000,344,11103306,-795,0,1765406311,13505.419376319995,384.8774927400009,54199.73044176 2025-12-10,22:38:33.000,344,11103371,-795,0,1765406312,13506.106479939997,384.62372406000213,54199.919094000004 2025-12-10,22:38:34.000,344,11103316,-795,0,1765406313,13505.439585249995,384.41225015999953,54199.73044176 2025-12-10,22:38:35.000,344,11103327,-795,0,1765406314,13504.860262590002,384.3981519000008,54199.66057056 2025-12-10,22:38:36.000,344,11103317,-795,0,1765406315,13505.57431145,384.0386462700044,54199.47890544001 2025-12-10,22:38:37.000,344,11103320,-795,0,1765406316,13506.443295439989,383.5522562999977,54199.06666536 2025-12-10,22:38:38.000,344,11103320,-795,0,1765406317,13506.086271009997,383.8130741100031,54198.647438160006 2025-12-10,22:38:39.000,344,11103285,-795,0,1765406318,13505.224023329989,384.51798711000447,54198.47276016001 2025-12-10,22:38:40.000,344,11103338,-795,0,1765406319,13505.129714989998,384.3135623400012,54198.50070864001 2025-12-10,22:38:41.000,344,11103330,-795,0,1765406320,13505.60799299999,383.6932388999994,54198.144365520006 2025-12-10,22:38:42.000,344,11103310,-795,0,1765406321,13505.884181709996,383.89766367000266,54197.65526712 2025-12-10,22:38:43.000,344,11103351,-795,0,1765406322,13505.850500159991,384.3135623400012,54197.522511840005 2025-12-10,22:38:44.000,344,11103330,-795,0,1765406323,13505.55410252,383.94700757999817,54197.69718984 2025-12-10,22:38:45.000,344,11103330,-795,0,1765406324,13505.190341779999,383.7566810700009,54196.89367104001 2025-12-10,22:38:46.000,344,11103261,-795,0,1765406325,13505.540629899995,384.08094105000055,54196.65610896001 2025-12-10,22:38:47.000,344,11103276,-795,0,1765406326,13505.971753739992,383.9893023600016,54196.23688176 2025-12-10,22:38:48.000,344,11103126,-795,0,1765406327,13505.621465619995,383.5804528200024,54196.027268159996 2025-12-10,22:38:49.000,344,11103295,-795,0,1765406328,13505.65514717,383.63684586000454,54196.16701056 2025-12-10,22:38:50.000,344,11103285,-795,0,1765406329,13506.335514479993,384.0104497499997,54196.00630680001 2025-12-10,22:38:51.000,344,11103268,-795,0,1765406330,13507.184289539997,384.4474958100036,54195.73380912 2025-12-10,22:38:52.000,344,11103338,-795,0,1765406331,13507.325752049997,384.4474958100036,54195.10496832 2025-12-10,22:38:53.000,344,11103299,-795,0,1765406332,13507.164080609997,384.4827414600004,54195.09099408 2025-12-10,22:38:54.000,344,11103277,-795,0,1765406333,13507.574995519994,384.67306796999765,54195.02811000001 2025-12-10,22:38:55.000,344,11103308,-795,0,1765406334,13508.0330646,384.2219236500023,54195.01413576 2025-12-10,22:38:56.000,344,11103331,-795,0,1765406335,13507.97243781,383.6579932500026,54194.80452216 2025-12-10,22:38:57.000,344,11103382,-795,0,1765406336,13507.487423489998,383.6932388999994,54194.49010176 2025-12-10,22:38:58.000,344,11103324,-795,0,1765406337,13507.164080609997,384.3699553800034,54194.30843664001 2025-12-10,22:38:59.000,344,11103310,-795,0,1765406338,13506.961991309996,384.84929622000345,54193.93811928 2025-12-10,22:39:00.000,344,11103282,-795,0,1765406339,13506.840737729995,384.4686432000017,54193.63767312001 2025-12-10,22:39:01.000,344,11103332,-795,0,1765406340,13507.352697289993,383.4324210900013,54193.46299512 2025-12-10,22:39:02.000,344,11103286,-795,0,1765406341,13507.319015740002,382.84734330000356,54193.02280656 2025-12-10,22:39:03.000,344,11103329,-795,0,1765406342,13507.170816919992,383.42537196000194,54193.07870352 2025-12-10,22:39:04.000,344,11103234,-795,0,1765406343,13507.406587769998,383.8765162800046,54192.95293536 2025-12-10,22:39:05.000,344,11103344,-795,0,1765406344,13507.95222888,383.39012630999787,54192.81319296 2025-12-10,22:39:06.000,344,11103325,-795,0,1765406345,13508.336198550001,382.48783766999986,54192.57563088 2025-12-10,22:39:07.000,344,11103328,-795,0,1765406346,13508.679750359988,382.1494794300015,54192.03063552001 2025-12-10,22:39:08.000,344,11103339,-795,0,1765406347,13508.861630729989,382.3186585500007,54191.76512496001 2025-12-10,22:39:09.000,344,11103316,-795,0,1765406348,13508.949202759999,382.1565285600009,54192.05159688001 2025-12-10,22:39:10.000,344,11103295,-795,0,1765406349,13509.27254564,382.0014477000004,54191.94679008 2025-12-10,22:39:11.000,344,11103282,-795,0,1765406350,13509.515052800001,382.29046203000325,54191.73018936 2025-12-10,22:39:12.000,344,11103324,-795,0,1765406351,13509.1108742,382.8614415600023,54191.42275608 2025-12-10,22:39:13.000,344,11103307,-795,0,1765406352,13509.33317243,383.25619284000277,54191.485640160005 2025-12-10,22:39:14.000,344,11103291,-795,0,1765406353,13509.979858189989,382.7416063499986,54191.05942584 2025-12-10,22:39:15.000,344,11103336,-795,0,1765406354,13510.599598709996,382.6429185300003,54191.24807808 2025-12-10,22:39:16.000,344,11103346,-795,0,1765406355,13510.835369560002,383.01652242000273,54191.27602656 2025-12-10,22:39:17.000,344,11103307,-795,0,1765406356,13510.761270149997,383.27734023000085,54191.52756288001 2025-12-10,22:39:18.000,344,11103320,-795,0,1765406357,13510.828633249992,383.6297967299979,54191.45070456 2025-12-10,22:39:19.000,344,11103294,-795,0,1765406358,13511.232811849994,383.89766367000266,54191.44371744 2025-12-10,22:39:20.000,344,11103320,-795,0,1765406359,13511.515736869995,383.9540567100048,54191.50660152001 2025-12-10,22:39:21.000,344,11103358,-795,0,1765406360,13512.095059530002,383.65094412000326,54191.366859120004 2025-12-10,22:39:22.000,344,11103328,-795,0,1765406361,13512.357775619988,383.12930849999975,54191.052438720006 2025-12-10,22:39:23.000,344,11103286,-795,0,1765406362,13511.778452959996,383.20684893,54190.87776072001 2025-12-10,22:39:24.000,344,11103348,-795,0,1765406363,13511.253020779994,383.40422457000386,54191.47166592 2025-12-10,22:39:25.000,344,11103327,-795,0,1765406364,13510.963359449997,383.00947329000337,54191.44371744 2025-12-10,22:39:26.000,344,11103307,-795,0,1765406365,13511.50900056,382.3186585500007,54191.35288488 2025-12-10,22:39:27.000,344,11103286,-795,0,1765406366,13512.020960119997,381.6771877200008,54191.16423264001 2025-12-10,22:39:28.000,344,11103322,-795,0,1765406367,13511.455110079994,381.79702293000446,54191.03846448 2025-12-10,22:39:29.000,344,11103354,-795,0,1765406368,13510.848842179992,382.06488987000193,54190.61225016 2025-12-10,22:39:30.000,344,11103337,-795,0,1765406369,13510.754533840001,381.4093207800033,54190.6262244 2025-12-10,22:39:31.000,344,11103375,-795,0,1765406370,13510.848842179992,380.5775234399989,54190.63321152 2025-12-10,22:39:32.000,344,11103380,-795,0,1765406371,13510.606335019991,380.52113040000404,54190.40962368 2025-12-10,22:39:33.000,344,11103322,-795,0,1765406372,13510.579389779996,380.80309560000023,54190.60526304 2025-12-10,22:39:34.000,344,11103250,-795,0,1765406373,13510.41098203,380.63391648000106,54190.53539184 2025-12-10,22:39:35.000,344,11103314,-795,0,1765406374,13510.55244454,379.86556130999816,54190.32577824001 2025-12-10,22:39:36.000,344,11103367,-795,0,1765406375,13510.835369560002,379.1042552700019,54189.99039648001 2025-12-10,22:39:37.000,344,11103324,-795,0,1765406376,13510.687170739991,378.99146919000486,54189.70392456001 2025-12-10,22:39:38.000,344,11103343,-795,0,1765406377,13510.168474869999,379.4144169900028,54189.62706624 2025-12-10,22:39:39.000,344,11103308,-795,0,1765406378,13510.296464759995,379.3157291700045,54189.91353816 2025-12-10,22:39:40.000,344,11103351,-795,0,1765406379,13510.855578490002,378.2654087999981,54189.86462832 2025-12-10,22:39:41.000,344,11103345,-795,0,1765406380,13510.943150519997,377.2009901700003,54189.73187304001 2025-12-10,22:39:42.000,344,11103344,-795,0,1765406381,13510.653489190001,376.770993240003,54189.263736 2025-12-10,22:39:43.000,344,11103269,-795,0,1765406382,13510.754533840001,377.27148147000116,54189.38251704 2025-12-10,22:39:44.000,344,11103262,-795,0,1765406383,13511.104821959998,377.7790188299987,54188.99822544 2025-12-10,22:39:45.000,344,11103306,-795,0,1765406384,13511.79192558,377.63098710000486,54189.019186800004 2025-12-10,22:39:46.000,344,11103338,-795,0,1765406385,13512.007487499992,376.98246713999833,54188.91438000001 2025-12-10,22:39:47.000,344,11103352,-795,0,1765406386,13511.845816059991,376.4185367399987,54189.09604512 2025-12-10,22:39:48.000,344,11103343,-795,0,1765406387,13511.825607129991,376.08017850000033,54189.27771024001 2025-12-10,22:39:49.000,344,11103320,-795,0,1765406388,13511.980542259997,375.8405080800003,54189.10303224 2025-12-10,22:39:50.000,344,11103334,-795,0,1765406389,13512.014223810002,376.2141119700027,54189.11700648 2025-12-10,22:39:51.000,344,11103317,-795,0,1765406390,13511.825607129991,376.6088632500032,54188.74668912001 2025-12-10,22:39:52.000,344,11103266,-795,0,1765406391,13512.007487499992,376.6723054200047,54188.467204320004 2025-12-10,22:39:53.000,344,11103357,-795,0,1765406392,13512.492501819994,376.53837195000233,54188.46021720001 2025-12-10,22:39:54.000,344,11103332,-795,0,1765406393,13512.162422629997,376.2141119700027,54188.753676240005 2025-12-10,22:39:55.000,344,11103293,-795,0,1765406394,13511.71108986,375.86165546999837,54188.85848304 2025-12-10,22:39:56.000,344,11103347,-795,0,1765406395,13511.933388090001,375.7347711300026,54188.89341864001 2025-12-10,22:39:57.000,344,11103307,-795,0,1765406396,13512.330830379993,376.00968719999946,54188.83053456 2025-12-10,22:39:58.000,344,11103284,-795,0,1765406397,13512.095059530002,376.200013710004,54188.62092096 2025-12-10,22:39:59.000,344,11103248,-795,0,1765406398,13511.859288679996,375.7206728700039,54188.418294480005 2025-12-10,22:40:00.000,344,11103326,-795,0,1765406399,13511.872761300001,375.1990372500004,54188.4252816 2025-12-10,22:40:01.000,344,11103320,-795,0,1765406400,13511.717826169996,375.4316585400011,54188.66284368 2025-12-10,22:40:02.000,344,11103297,-795,0,1765406401,13511.165448749998,376.0872276299997,54188.57201112 2025-12-10,22:40:03.000,344,11103335,-795,0,1765406402,13511.077876719988,376.4467332600034,54188.704766400006 2025-12-10,22:40:04.000,344,11103321,-795,0,1765406403,13511.151976129993,376.5242736900036,54188.64886944001 2025-12-10,22:40:05.000,344,11103289,-795,0,1765406404,13510.895996350002,376.8203371499985,54188.59297248 2025-12-10,22:40:06.000,344,11103295,-795,0,1765406405,13510.316673689995,377.45475884999905,54188.27855208 2025-12-10,22:40:07.000,344,11103275,-795,0,1765406406,13509.09066527,377.72967492000316,54187.89426048 2025-12-10,22:40:08.000,344,11103270,-795,0,1765406407,13507.8309753,377.4970536300025,54187.90823472001 2025-12-10,22:40:09.000,344,11103352,-795,0,1765406408,13507.622149689989,377.27148147000116,54187.99208016 2025-12-10,22:40:10.000,344,11103305,-795,0,1765406409,13507.91181102,377.215088429999,54187.698621120006 2025-12-10,22:40:11.000,344,11103325,-795,0,1765406410,13507.507632419998,377.0318110500011,54187.412149200005 2025-12-10,22:40:12.000,344,11103297,-795,0,1765406411,13506.456768059994,376.61591238000256,54187.076767440005 2025-12-10,22:40:13.000,344,11103296,-795,0,1765406412,13505.803345989996,376.12247328000376,54186.8881152 2025-12-10,22:40:14.000,344,11103271,-795,0,1765406413,13505.870709089992,375.6783780900005,54186.71343720001 2025-12-10,22:40:15.000,344,11103330,-795,0,1765406414,13506.335514479993,375.4246094100017,54186.357094080005 2025-12-10,22:40:16.000,344,11103336,-795,0,1765406415,13506.322041859989,375.2483811600032,54186.44093952 2025-12-10,22:40:17.000,344,11103337,-795,0,1765406416,13505.931335879992,374.79723684000055,54186.03568656 2025-12-10,22:40:18.000,344,11103280,-795,0,1765406417,13505.37222215,374.0852747099998,54185.72126616 2025-12-10,22:40:19.000,344,11103342,-795,0,1765406418,13504.934361999993,373.2323299800046,54185.60947224001 2025-12-10,22:40:20.000,344,11103244,-795,0,1765406419,13504.16642265999,372.9856104299979,54185.37191016001 2025-12-10,22:40:21.000,344,11103295,-795,0,1765406420,13503.425428559996,373.2816738900001,54184.70813376 2025-12-10,22:40:22.000,344,11103330,-795,0,1765406421,13503.364801769996,373.4297056200012,54184.10025432001 2025-12-10,22:40:23.000,344,11103252,-795,0,1765406422,13503.566891069997,373.31691954000416,54184.24698384001 2025-12-10,22:40:24.000,344,11103331,-795,0,1765406423,13503.452373799992,372.6543013199989,54184.13518992 2025-12-10,22:40:25.000,344,11103346,-795,0,1765406424,13503.27049342999,371.94233918999817,54184.13518992 2025-12-10,22:40:26.000,344,11103309,-795,0,1765406425,13502.670961839998,372.01283048999903,54183.939550560004 2025-12-10,22:40:27.000,344,11103313,-795,0,1765406426,13501.85586833,372.7882347900013,54183.66705288001 2025-12-10,22:40:28.000,344,11103344,-795,0,1765406427,13501.73461475,372.8375787000041,54182.96135376 2025-12-10,22:40:29.000,344,11103323,-795,0,1765406428,13502.374564199992,372.2806974300038,54182.73776592001 2025-12-10,22:40:30.000,344,11103293,-795,0,1765406429,13502.185947519996,371.9493883200048,54182.54212656001 2025-12-10,22:40:31.000,344,11103293,-795,0,1765406430,13501.229391499997,372.11856744000397,54182.63994624001 2025-12-10,22:40:32.000,344,11103299,-795,0,1765406431,13500.44797953999,371.76611093999963,54182.02507968 2025-12-10,22:40:33.000,344,11103326,-795,0,1765406432,13500.40756167999,370.87792056000035,54181.829440320005 2025-12-10,22:40:34.000,344,11103274,-795,0,1765406433,13500.279571789993,370.25759711999854,54181.63380096001 2025-12-10,22:40:35.000,344,11103327,-795,0,1765406434,13499.936019979992,370.3280884199994,54181.207586640005 2025-12-10,22:40:36.000,344,11103314,-795,0,1765406435,13499.100717539994,370.1941549500043,54180.97701168 2025-12-10,22:40:37.000,344,11103302,-795,0,1765406436,13498.642648460002,370.0038284399998,54180.753423840004 2025-12-10,22:40:38.000,344,11103283,-795,0,1765406437,13499.2758616,370.15890930000023,54180.76041096 2025-12-10,22:40:39.000,344,11103296,-795,0,1765406438,13499.127662779989,370.5748079699988,54180.7394496 2025-12-10,22:40:40.000,344,11103314,-795,0,1765406439,13497.706301370003,370.6593975299984,54180.73246248 2025-12-10,22:40:41.000,344,11103305,-795,0,1765406440,13497.281913840001,370.18710581999767,54180.439003440006 2025-12-10,22:40:42.000,344,11103331,-795,0,1765406441,13497.881445429994,369.9333371399989,54180.16650576 2025-12-10,22:40:43.000,344,11103251,-795,0,1765406442,13498.13742521,370.4267762399977,54179.78221416 2025-12-10,22:40:44.000,344,11103298,-795,0,1765406443,13498.25867879,371.23742619000404,54179.99881488 2025-12-10,22:40:45.000,344,11103297,-795,0,1765406444,13497.733246609998,371.6533248600026,54180.04772472001 2025-12-10,22:40:46.000,344,11103326,-795,0,1765406445,13497.450321589997,371.5475879099977,54180.152531520005 2025-12-10,22:40:47.000,344,11103304,-795,0,1765406446,13497.436848969992,371.2303770600047,54179.85907248001 2025-12-10,22:40:48.000,344,11103330,-795,0,1765406447,13497.382958490001,371.17398402000254,54179.76125280001 2025-12-10,22:40:49.000,344,11103339,-795,0,1765406448,13496.884471549994,371.22332792999805,54179.67042024001 2025-12-10,22:40:50.000,344,11103322,-795,0,1765406449,13496.406193540002,370.870871430001,54179.32805136 2025-12-10,22:40:51.000,344,11103306,-795,0,1765406450,13496.055905419991,370.7016923100018,54179.12542488 2025-12-10,22:40:52.000,344,11103342,-795,0,1765406451,13495.77298039999,370.87792056000035,54178.95074688001 2025-12-10,22:40:53.000,344,11103338,-795,0,1765406452,13495.77971671,371.0189031600021,54179.244205920004 2025-12-10,22:40:54.000,344,11103281,-795,0,1765406453,13495.362065489993,371.0682470700049,54179.18132184 2025-12-10,22:40:55.000,344,11103282,-795,0,1765406454,13494.49981781,371.31496662000427,54178.92279840001 2025-12-10,22:40:56.000,344,11103359,-795,0,1765406455,13494.223629099994,371.6251283399979,54178.713184800006 2025-12-10,22:40:57.000,344,11103304,-795,0,1765406456,13494.304464819994,371.9352900599988,54178.16120232001 2025-12-10,22:40:58.000,344,11103367,-795,0,1765406457,13494.243838029994,371.80840572000307,54177.972550080005 2025-12-10,22:40:59.000,344,11103357,-795,0,1765406458,13494.203420169993,371.76611093999963,54177.83280768 2025-12-10,22:41:00.000,344,11103355,-795,0,1765406459,13494.277519579999,371.9634865800035,54178.10530536 2025-12-10,22:41:01.000,344,11103346,-795,0,1765406460,13494.378564229999,371.9705357100029,54177.78389784 2025-12-10,22:41:02.000,344,11103273,-795,0,1765406461,13494.344882679994,372.02692874999775,54177.134095680005 2025-12-10,22:41:03.000,344,11103317,-795,0,1765406462,13494.230365409989,372.13971483000205,54177.16903128 2025-12-10,22:41:04.000,344,11103270,-795,0,1765406463,13494.028276110002,371.6392266000039,54177.015314640004 2025-12-10,22:41:05.000,344,11103296,-795,0,1765406464,13494.47287256999,370.997755770004,54176.49826776 2025-12-10,22:41:06.000,344,11103353,-795,0,1765406465,13494.836633309991,371.0330014200008,54176.3026284 2025-12-10,22:41:07.000,344,11103296,-795,0,1765406466,13494.65475293999,371.42070357000193,54176.176860240004 2025-12-10,22:41:08.000,344,11103345,-795,0,1765406467,13494.627807699995,371.43480183000065,54176.10000192001 2025-12-10,22:41:09.000,344,11103310,-795,0,1765406468,13494.648016629995,371.4136544400026,54175.93231104001 2025-12-10,22:41:10.000,344,11103284,-795,0,1765406469,13494.45266363999,371.32201575000363,54175.63186488 2025-12-10,22:41:11.000,344,11103330,-795,0,1765406470,13494.358355299999,371.17398402000254,54175.21263768001 2025-12-10,22:41:12.000,344,11103290,-795,0,1765406471,13494.37182791999,371.04005055000016,54174.3811704 2025-12-10,22:41:13.000,344,11103294,-795,0,1765406472,13494.405509469994,371.10349272000167,54174.283350720005 2025-12-10,22:41:14.000,344,11103337,-795,0,1765406473,13494.45939995,371.04005055000016,54174.17854392001 2025-12-10,22:41:15.000,344,11103314,-795,0,1765406474,13494.324673749994,371.1457874999978,54174.20649240001 2025-12-10,22:41:16.000,344,11103361,-795,0,1765406475,13493.866604670002,371.58283356000175,54173.98989168001 2025-12-10,22:41:17.000,344,11103322,-795,0,1765406476,13493.590415959996,372.0692235300012,54173.717394 2025-12-10,22:41:18.000,344,11103316,-795,0,1765406477,13493.698196919991,372.6543013199989,54173.717394 2025-12-10,22:41:19.000,344,11103283,-795,0,1765406478,13493.779032639992,373.17593694000243,54173.35406376 2025-12-10,22:41:20.000,344,11103397,-795,0,1765406479,13493.725142160001,373.5706882200029,54173.00470776001 2025-12-10,22:41:21.000,344,11103305,-795,0,1765406480,13493.23339152999,373.83150603000104,54172.68330024 2025-12-10,22:41:22.000,344,11103354,-795,0,1765406481,13492.997620679998,373.73281821000273,54172.7042616 2025-12-10,22:41:23.000,344,11103344,-795,0,1765406482,13493.085192709994,373.8385551600004,54172.725222960005 2025-12-10,22:41:24.000,344,11103336,-795,0,1765406483,13493.058247469999,374.0218325399983,54172.7042616 2025-12-10,22:41:25.000,344,11103291,-795,0,1765406484,13492.936993889998,374.050029060003,54172.52958360001 2025-12-10,22:41:26.000,344,11103286,-795,0,1765406485,13492.714695659997,374.0852747099998,54172.3549056 2025-12-10,22:41:27.000,344,11103330,-795,0,1765406486,13492.546287910001,374.30379774000176,54171.70510344 2025-12-10,22:41:28.000,344,11103348,-795,0,1765406487,13492.472188499996,374.5434681600018,54171.39068304 2025-12-10,22:41:29.000,344,11103329,-795,0,1765406488,13492.21620871999,374.952317700001,54171.40465728001 2025-12-10,22:41:30.000,344,11103288,-795,0,1765406489,13492.04106466,375.1144476900008,54171.46055424 2025-12-10,22:41:31.000,344,11103294,-795,0,1765406490,13492.21620871999,375.4598550599985,54171.313824720004 2025-12-10,22:41:32.000,344,11103334,-795,0,1765406491,13492.398089089991,375.94624502999795,54170.87363616001 2025-12-10,22:41:33.000,344,11103320,-795,0,1765406492,13492.600178389992,376.2493576199995,54170.99241720001 2025-12-10,22:41:34.000,344,11103330,-795,0,1765406493,13492.741640899992,375.68542721999984,54170.58716424001 2025-12-10,22:41:35.000,344,11103337,-795,0,1765406494,13492.930257579988,374.7267455399997,54170.41248624 2025-12-10,22:41:36.000,344,11103316,-795,0,1765406495,13493.011093299989,374.7690403200031,54170.31466656 2025-12-10,22:41:37.000,344,11103324,-795,0,1765406496,13492.768586140002,375.62198504999833,54170.37056352001 2025-12-10,22:41:38.000,344,11103350,-795,0,1765406497,13493.33443617999,376.09427675999905,54170.28671808 2025-12-10,22:41:39.000,344,11103364,-795,0,1765406498,13494.41224577999,376.00968719999946,54170.27274384001 2025-12-10,22:41:40.000,344,11103324,-795,0,1765406499,13494.877051169991,375.71362374000455,54170.31466656 2025-12-10,22:41:41.000,344,11103364,-795,0,1765406500,13494.70190711,375.3682163699996,54169.9792848 2025-12-10,22:41:42.000,344,11103343,-795,0,1765406501,13494.270783269989,375.1496933400049,54169.26659856001 2025-12-10,22:41:43.000,344,11103363,-795,0,1765406502,13494.136057069998,375.1355950799989,54169.371405360005 2025-12-10,22:41:44.000,344,11103328,-795,0,1765406503,13494.358355299999,375.079202040004,54169.525122 2025-12-10,22:41:45.000,344,11103380,-795,0,1765406504,13494.445927329994,375.34001985000214,54169.525122 2025-12-10,22:41:46.000,344,11103337,-795,0,1765406505,13494.43919102,375.51624810000067,54169.44826368 2025-12-10,22:41:47.000,344,11103290,-795,0,1765406506,13494.816424379991,375.5585428800041,54169.27358568001 2025-12-10,22:41:48.000,344,11103313,-795,0,1765406507,13494.917469029991,375.6783780900005,54169.12685616001 2025-12-10,22:41:49.000,344,11103363,-795,0,1765406508,13494.829896999996,375.87575373000436,54168.80544864 2025-12-10,22:41:50.000,344,11103294,-795,0,1765406509,13494.648016629995,376.1154241500044,54168.78448728 2025-12-10,22:41:51.000,344,11103332,-795,0,1765406510,13494.68169818,376.5595193400004,54168.80544864 2025-12-10,22:41:52.000,344,11103274,-795,0,1765406511,13494.54023567,377.1304988699994,54168.57487368001 2025-12-10,22:41:53.000,344,11103347,-795,0,1765406512,13494.59412614999,377.45475884999905,54168.50500248001 2025-12-10,22:41:54.000,344,11103300,-795,0,1765406513,13494.708643419995,377.4618079799984,54168.6167964 2025-12-10,22:41:55.000,344,11103361,-795,0,1765406514,13494.688434489995,377.5111518900012,54168.45609264001 2025-12-10,22:41:56.000,344,11103286,-795,0,1765406515,13494.648016629995,377.37016928999947,54168.17660784 2025-12-10,22:41:57.000,344,11103389,-795,0,1765406516,13494.365091609994,377.41951320000226,54168.11372376 2025-12-10,22:41:58.000,344,11103366,-795,0,1765406517,13493.907022530002,377.86360838999826,54167.93904576 2025-12-10,22:41:59.000,344,11103320,-795,0,1765406518,13493.772296329997,378.5121283500048,54167.980968480006 2025-12-10,22:42:00.000,344,11103370,-795,0,1765406519,13493.987858250002,378.8293391999978,54167.764367760006 2025-12-10,22:42:01.000,344,11103303,-795,0,1765406520,13494.526763049995,378.94917441000143,54167.78532912001 2025-12-10,22:42:02.000,344,11103316,-795,0,1765406521,13494.55370828999,378.73770050999883,54167.54776704001 2025-12-10,22:42:03.000,344,11103302,-795,0,1765406522,13494.136057069998,378.1032788099983,54167.55475416 2025-12-10,22:42:04.000,344,11103298,-795,0,1765406523,13493.509580239996,377.2644323400018,54167.44296024 2025-12-10,22:42:05.000,344,11103277,-795,0,1765406524,13492.889839719988,376.88377932000003,54167.23334664001 2025-12-10,22:42:06.000,344,11103251,-795,0,1765406525,13492.270099199995,376.8203371499985,54167.456934480004 2025-12-10,22:42:07.000,344,11103293,-795,0,1765406526,13491.879393219999,376.92607410000346,54167.023733040005 2025-12-10,22:42:08.000,344,11103303,-795,0,1765406527,13492.06127359,377.25738321000244,54167.05168152 2025-12-10,22:42:09.000,344,11103360,-795,0,1765406528,13492.371143849996,377.65213449000294,54166.974823200006 2025-12-10,22:42:10.000,344,11103329,-795,0,1765406529,13492.19599978999,378.03983664000407,54166.9398876 2025-12-10,22:42:11.000,344,11103271,-795,0,1765406530,13491.798557499998,378.4839318300001,54166.49969904 2025-12-10,22:42:12.000,344,11103314,-795,0,1765406531,13491.306806870001,378.73770050999883,54166.37393088001 2025-12-10,22:42:13.000,344,11103301,-795,0,1765406532,13491.00367292,378.60376704000373,54166.54860888 2025-12-10,22:42:14.000,344,11103273,-795,0,1765406533,13490.646648489994,378.5403248700022,54166.786170960004 2025-12-10,22:42:15.000,344,11103294,-795,0,1765406534,13490.074062139996,378.77999529000226,54166.66040280001 2025-12-10,22:42:16.000,344,11103337,-795,0,1765406535,13489.400431139999,379.252287000003,54166.520660400005 2025-12-10,22:42:17.000,344,11103290,-795,0,1765406536,13489.083824569992,379.6399891500041,54166.520660400005 2025-12-10,22:42:18.000,344,11103305,-795,0,1765406537,13489.070351950002,379.8726104400048,54166.03854912001 2025-12-10,22:42:19.000,344,11103338,-795,0,1765406538,13489.043406709992,380.3590004100042,54166.087458960006 2025-12-10,22:42:20.000,344,11103335,-795,0,1765406539,13488.821108479991,381.0004712400041,54166.22021424 2025-12-10,22:42:21.000,344,11103372,-795,0,1765406540,13488.814372169996,381.641942070004,54166.49969904 2025-12-10,22:42:22.000,344,11103278,-795,0,1765406541,13488.955834679997,381.7758755399991,54166.12938168001 2025-12-10,22:42:23.000,344,11103301,-795,0,1765406542,13489.232023389988,381.84636684,54166.35995664 2025-12-10,22:42:24.000,344,11103304,-795,0,1765406543,13488.922153129992,381.9027598800021,54166.60450584 2025-12-10,22:42:25.000,344,11103369,-795,0,1765406544,13488.27546736999,382.2975111600026,54166.61149296001 2025-12-10,22:42:26.000,344,11103339,-795,0,1765406545,13487.844343529992,382.9742276399993,54166.52764752 2025-12-10,22:42:27.000,344,11103325,-795,0,1765406546,13487.588363750001,383.3055367499983,54166.59751872 2025-12-10,22:42:28.000,344,11103322,-795,0,1765406547,13487.291966109995,383.3055367499983,54167.00277168 2025-12-10,22:42:29.000,344,11103353,-795,0,1765406548,13487.291966109995,383.1363576299991,54167.05168152 2025-12-10,22:42:30.000,344,11103329,-795,0,1765406549,13487.30543873,383.2702911000015,54167.23334664001 2025-12-10,22:42:31.000,344,11103308,-795,0,1765406550,13487.20439408,383.7425828100022,54167.27526936 2025-12-10,22:42:32.000,344,11103332,-795,0,1765406551,13486.746324999993,383.777828459999,54167.093604240006 2025-12-10,22:42:33.000,344,11103340,-795,0,1765406552,13486.463399979992,383.6156984699992,54167.093604240006 2025-12-10,22:42:34.000,344,11103342,-795,0,1765406553,13485.99859458999,383.4112737000032,54167.26828224 2025-12-10,22:42:35.000,344,11103328,-795,0,1765406554,13485.735878499989,383.6297967299979,54167.34514056 2025-12-10,22:42:36.000,344,11103357,-795,0,1765406555,13485.547261819993,384.22897278000164,54167.85520032001 2025-12-10,22:42:37.000,344,11103340,-795,0,1765406556,13485.06898381,384.9197875200043,54167.911097280004 2025-12-10,22:42:38.000,344,11103304,-795,0,1765406557,13484.482924839998,385.0607701199988,54167.83423896001 2025-12-10,22:42:39.000,344,11103336,-795,0,1765406558,13484.085482549992,384.72241188000044,54168.17660784 2025-12-10,22:42:40.000,344,11103344,-795,0,1765406559,13484.004646829992,384.2994640800025,54168.127698000004 2025-12-10,22:42:41.000,344,11103315,-795,0,1765406560,13484.085482549992,384.45454494000296,54168.08577528 2025-12-10,22:42:42.000,344,11103321,-795,0,1765406561,13483.76887598,385.025524470002,54168.029878320005 2025-12-10,22:42:43.000,344,11103324,-795,0,1765406562,13483.331015829994,385.6106022599997,54168.5119896 2025-12-10,22:42:44.000,344,11103269,-795,0,1765406563,13483.108717599993,385.67404443000123,54168.91025544001 2025-12-10,22:42:45.000,344,11103306,-795,0,1765406564,13483.149135459993,385.8079779000036,54169.084933440005 2025-12-10,22:42:46.000,344,11103265,-795,0,1765406565,13483.277125349989,386.32961351999984,54169.084933440005 2025-12-10,22:42:47.000,344,11103253,-795,0,1765406566,13483.47921464999,387.0063300000038,54169.33646976 2025-12-10,22:42:48.000,344,11103342,-795,0,1765406567,13483.64088608999,387.39403214999766,54169.24563720001 2025-12-10,22:42:49.000,344,11103302,-795,0,1765406568,13483.735194429995,387.60550605000026,54169.322495520006 2025-12-10,22:42:50.000,344,11103285,-795,0,1765406569,13483.896865869996,388.1200925400044,54170.042168880005 2025-12-10,22:42:51.000,344,11103340,-795,0,1765406570,13484.011383140001,388.980086399999,54170.44043472001 2025-12-10,22:42:52.000,344,11103323,-795,0,1765406571,13484.280835539997,389.52286941000057,54170.46838320001 2025-12-10,22:42:53.000,344,11103363,-795,0,1765406572,13484.68501414,389.41008333000354,54171.02036568001 2025-12-10,22:42:54.000,344,11103257,-795,0,1765406573,13484.954466539995,389.2409042100044,54171.42561864001 2025-12-10,22:42:55.000,344,11103331,-795,0,1765406574,13485.04203856999,389.76958895999996,54171.334786080006 2025-12-10,22:42:56.000,344,11103336,-795,0,1765406575,13485.082456429991,390.75646716000483,54171.767987520005 2025-12-10,22:42:57.000,344,11103333,-795,0,1765406576,13485.486635029993,390.95384280000144,54172.08939504 2025-12-10,22:42:58.000,344,11103348,-795,0,1765406577,13485.94470411,390.31237197000155,54172.83701688001 2025-12-10,22:42:59.000,344,11103339,-795,0,1765406578,13486.10637555,390.1784384999992,54173.30515392 2025-12-10,22:43:00.000,344,11103297,-795,0,1765406579,13486.24110174999,390.7494180299982,54173.67547128001 2025-12-10,22:43:01.000,344,11103302,-795,0,1765406580,13486.746324999993,391.0454814900004,54173.95495608 2025-12-10,22:43:02.000,344,11103298,-795,0,1765406581,13486.988832159994,390.68597586000396,54174.07373712 2025-12-10,22:43:03.000,344,11103331,-795,0,1765406582,13487.069667879994,390.3053228400022,54174.29033784 2025-12-10,22:43:04.000,344,11103337,-795,0,1765406583,13487.40648338,390.5026984799988,54174.70956504001 2025-12-10,22:43:05.000,344,11103273,-795,0,1765406584,13488.228313199994,390.911548019998,54175.408277040005 2025-12-10,22:43:06.000,344,11103323,-795,0,1765406585,13488.780690619991,391.13712017999933,54175.93231104001 2025-12-10,22:43:07.000,344,11103316,-795,0,1765406586,13488.65943703999,391.1230219200006,54176.23974432001 2025-12-10,22:43:08.000,344,11103329,-795,0,1765406587,13488.51797452999,390.95384280000144,54176.700894240006 2025-12-10,22:43:09.000,344,11103330,-795,0,1765406588,13488.949098370002,390.85515498000314,54177.18999264 2025-12-10,22:43:10.000,344,11103315,-795,0,1765406589,13489.649674609995,390.89040062999993,54177.231915360004 2025-12-10,22:43:11.000,344,11103291,-795,0,1765406590,13490.080798449992,390.9608919300008,54177.5952456 2025-12-10,22:43:12.000,344,11103393,-795,0,1765406591,13490.080798449992,391.13712017999933,54177.804859200005 2025-12-10,22:43:13.000,344,11103331,-795,0,1765406592,13490.343514539993,391.6517066700035,54178.643313600005 2025-12-10,22:43:14.000,344,11103324,-795,0,1765406593,13490.83526516999,392.01826142999926,54179.11843776001 2025-12-10,22:43:15.000,344,11103332,-795,0,1765406594,13491.313543179996,392.4482583600038,54179.768239920006 2025-12-10,22:43:16.000,344,11103322,-795,0,1765406595,13491.333752109997,392.99104136999813,54180.25733832 2025-12-10,22:43:17.000,344,11103290,-795,0,1765406596,13491.18555329,393.49152960000356,54180.52284888 2025-12-10,22:43:18.000,344,11103332,-795,0,1765406597,13490.99693660999,393.51267699000164,54180.72547536001 2025-12-10,22:43:19.000,344,11103292,-795,0,1765406598,13491.02388185,393.188417010002,54181.1936124 2025-12-10,22:43:20.000,344,11103325,-795,0,1765406599,13491.266389010001,392.90645180999854,54182.01110544 2025-12-10,22:43:21.000,344,11103289,-795,0,1765406600,13491.562786649993,393.06858179999836,54182.52116520001 2025-12-10,22:43:22.000,344,11103334,-795,0,1765406601,13491.320279489992,393.62546306999866,54182.77270152 2025-12-10,22:43:23.000,344,11103314,-795,0,1765406602,13490.848737789995,394.5066043199986,54183.49936200001 2025-12-10,22:43:24.000,344,11103315,-795,0,1765406603,13490.88241934,395.08463298000424,54184.107241440004 2025-12-10,22:43:25.000,344,11103328,-795,0,1765406604,13491.414587829997,395.16922254000383,54184.25397096 2025-12-10,22:43:26.000,344,11103247,-795,0,1765406605,13491.475214619997,395.13397688999976,54184.847876160005 2025-12-10,22:43:27.000,344,11103246,-795,0,1765406606,13490.471504429988,395.4370894800013,54185.21819352 2025-12-10,22:43:28.000,344,11103291,-795,0,1765406607,13489.65641091999,396.13495335000334,54185.805111600006 2025-12-10,22:43:29.000,344,11103319,-795,0,1765406608,13489.528421029994,397.02314373000263,54186.4339524 2025-12-10,22:43:30.000,344,11103350,-795,0,1765406609,13489.184869219993,397.43199327000184,54186.72042432 2025-12-10,22:43:31.000,344,11103290,-795,0,1765406610,13488.67964596999,397.5729758700036,54187.293368160004 2025-12-10,22:43:32.000,344,11103357,-795,0,1765406611,13488.167686409994,398.0100219300002,54187.26541968001 2025-12-10,22:43:33.000,344,11103284,-795,0,1765406612,13488.187895339994,399.00394926000445,54187.71958248001 2025-12-10,22:43:34.000,344,11103289,-795,0,1765406613,13488.221576889999,399.84279573000094,54188.180732400004 2025-12-10,22:43:35.000,344,11103257,-795,0,1765406614,13487.931915560002,400.37852961000317,54188.91438000001 2025-12-10,22:43:36.000,344,11103308,-795,0,1765406615,13487.494055409996,400.984754789999,54189.29168448 2025-12-10,22:43:37.000,344,11103274,-795,0,1765406616,13487.03598632999,401.69671691999974,54189.52924656 2025-12-10,22:43:38.000,344,11103367,-795,0,1765406617,13486.665489279992,401.9998295100013,54189.99039648001 2025-12-10,22:43:39.000,344,11103308,-795,0,1765406618,13486.483608909992,402.3593351399977,54190.549366080006 2025-12-10,22:43:40.000,344,11103378,-795,0,1765406619,13486.04574876,402.85982337000314,54190.61225016 2025-12-10,22:43:41.000,344,11103354,-795,0,1765406620,13485.762823739999,403.45195029000024,54190.99654176001 2025-12-10,22:43:42.000,344,11103263,-795,0,1765406621,13485.681988019998,404.1427650300029,54191.1153228 2025-12-10,22:43:43.000,344,11103332,-795,0,1765406622,13485.277809419997,404.9322675900039,54191.75813784 2025-12-10,22:43:44.000,344,11103323,-795,0,1765406623,13484.226945059992,405.1648888800046,54192.17037792001 2025-12-10,22:43:45.000,344,11103336,-795,0,1765406624,13483.72845812,405.2776749600016,54192.50575968001 2025-12-10,22:43:46.000,344,11103352,-795,0,1765406625,13484.072009930002,405.8839001400047,54192.80620584 2025-12-10,22:43:47.000,344,11103291,-795,0,1765406626,13484.354934949988,406.96241703000123,54192.8621028 2025-12-10,22:43:48.000,344,11103328,-795,0,1765406627,13484.213472440002,407.4417578700013,54193.09966488 2025-12-10,22:43:49.000,344,11103313,-795,0,1765406628,13483.89012956,407.3783156999998,54193.63767312001 2025-12-10,22:43:50.000,344,11103299,-795,0,1765406629,13483.46574203,407.42061048000323,54193.980042 2025-12-10,22:43:51.000,344,11103374,-795,0,1765406630,13483.58025929999,407.8153617600037,54194.30144952 2025-12-10,22:43:52.000,344,11103315,-795,0,1765406631,13483.6476224,408.9009277799996,54194.35734648001 2025-12-10,22:43:53.000,344,11103356,-795,0,1765406632,13483.66109501999,409.9230516300013,54194.790547920005 2025-12-10,22:43:54.000,344,11103355,-795,0,1765406633,13483.371433689994,410.1345255300039,54195.188813759996 2025-12-10,22:43:55.000,344,11103341,-795,0,1765406634,13483.095244980002,410.15567292000196,54195.188813759996 2025-12-10,22:43:56.000,344,11103326,-795,0,1765406635,13483.182817009998,410.6632102799995,54195.64297656 2025-12-10,22:43:57.000,344,11103334,-795,0,1765406636,13483.472478339994,411.6571376100037,54196.09015224 2025-12-10,22:43:58.000,344,11103338,-795,0,1765406637,13483.66783133,412.40434539000125,54196.55130216 2025-12-10,22:43:59.000,344,11103299,-795,0,1765406638,13483.52636882,412.5946718999985,54196.76790288 2025-12-10,22:44:00.000,344,11103328,-795,0,1765406639,13483.162608079998,412.4325419099987,54197.14520736 2025-12-10,22:44:01.000,344,11103345,-795,0,1765406640,13482.711275310001,412.5735245100004,54197.354820960005 2025-12-10,22:44:02.000,344,11103321,-795,0,1765406641,13482.475504459995,413.0528653500005,54197.04738768 2025-12-10,22:44:03.000,344,11103353,-795,0,1765406642,13482.751693170001,413.8564661700002,54197.58539592001 2025-12-10,22:44:04.000,344,11103316,-795,0,1765406643,13482.987464019992,414.32170875000156,54198.025584480005 2025-12-10,22:44:05.000,344,11103354,-795,0,1765406644,13483.216498559988,414.4838387400014,54198.647438160006 2025-12-10,22:44:06.000,344,11103302,-795,0,1765406645,13483.58025929999,414.60367394999776,54198.72429648 2025-12-10,22:44:07.000,344,11103312,-795,0,1765406646,13483.950756350001,415.1182604400019,54199.00378128001 2025-12-10,22:44:08.000,344,11103290,-795,0,1765406647,13484.092218860002,415.39317650999874,54199.0107684 2025-12-10,22:44:09.000,344,11103278,-795,0,1765406648,13484.152845650002,414.9913760999989,54199.19243352001 2025-12-10,22:44:10.000,344,11103336,-795,0,1765406649,13484.67827782999,414.349905269999,54199.15749792 2025-12-10,22:44:11.000,344,11103310,-795,0,1765406650,13484.96793916,414.5966248199984,54199.4998668 2025-12-10,22:44:12.000,344,11103320,-795,0,1765406651,13484.503133769998,415.2310465199989,54199.4998668 2025-12-10,22:44:13.000,344,11103320,-795,0,1765406652,13484.031592070001,415.70333822999964,54199.93306824001 2025-12-10,22:44:14.000,344,11103363,-795,0,1765406653,13483.977701589996,416.0487456000046,54200.01691368 2025-12-10,22:44:15.000,344,11103299,-795,0,1765406654,13484.429034359993,416.4787425300019,54200.28941136 2025-12-10,22:44:16.000,344,11103306,-795,0,1765406655,13484.449243289993,417.1554590099986,54200.46408936001 2025-12-10,22:44:17.000,344,11103353,-795,0,1765406656,13484.193263510002,417.32463812999777,54200.31735984001 2025-12-10,22:44:18.000,344,11103297,-795,0,1765406657,13484.375143879988,417.1202133600018,54200.4081924 2025-12-10,22:44:19.000,344,11103367,-795,0,1765406658,13484.550287939994,417.07791857999837,54200.57588328 2025-12-10,22:44:20.000,344,11103392,-795,0,1765406659,13484.152845650002,417.3457855200031,54201.162801360006 2025-12-10,22:44:21.000,344,11103337,-795,0,1765406660,13483.357961069989,417.57135768000444,54201.162801360006 2025-12-10,22:44:22.000,344,11103329,-795,0,1765406661,13482.60349434999,417.55725941999845,54200.93921352001 2025-12-10,22:44:23.000,344,11103309,-795,0,1765406662,13482.455295529995,417.3175889999984,54201.16978848 2025-12-10,22:44:24.000,344,11103333,-795,0,1765406663,13482.158897889989,417.3316872600044,54201.141840000004 2025-12-10,22:44:25.000,344,11103319,-795,0,1765406664,13481.667147259992,417.8251263600032,54200.9322264 2025-12-10,22:44:26.000,344,11103342,-795,0,1765406665,13481.175396629995,418.62167805000354,54200.974149120004 2025-12-10,22:44:27.000,344,11103326,-795,0,1765406666,13480.959834709989,419.3336401800043,54201.162801360006 2025-12-10,22:44:28.000,344,11103340,-795,0,1765406667,13480.818372199989,419.7283914600048,54201.2466468 2025-12-10,22:44:29.000,344,11103308,-795,0,1765406668,13480.481556699997,419.84822667000117,54201.3863892 2025-12-10,22:44:30.000,344,11103341,-795,0,1765406669,13480.400720979997,419.6438018999979,54201.56805432001 2025-12-10,22:44:31.000,344,11103279,-795,0,1765406670,13480.218840609996,418.88249586000165,54201.428311920004 2025-12-10,22:44:32.000,344,11103313,-795,0,1765406671,13479.652990569994,417.9449615699996,54201.044020320005 2025-12-10,22:44:33.000,344,11103318,-795,0,1765406672,13478.676225619995,417.75463506000233,54201.0020976 2025-12-10,22:44:34.000,344,11103339,-795,0,1765406673,13477.389590409999,418.01545287000044,54201.01607184001 2025-12-10,22:44:35.000,344,11103337,-795,0,1765406674,13476.59470583,418.4031550200016,54201.449273280006 2025-12-10,22:44:36.000,344,11103325,-795,0,1765406675,13476.837212990002,418.6639728299997,54201.57504144 2025-12-10,22:44:37.000,344,11103317,-795,0,1765406676,13477.315490999994,418.6921693500044,54201.57504144 2025-12-10,22:44:38.000,344,11103333,-795,0,1765406677,13477.106665389998,418.57233414000075,54201.4562604 2025-12-10,22:44:39.000,344,11103317,-795,0,1765406678,13476.30504449999,418.4031550200016,54201.15581424001 2025-12-10,22:44:40.000,344,11103316,-795,0,1765406679,13475.550577779992,418.0084037400011,54201.0719688 2025-12-10,22:44:41.000,344,11103343,-795,0,1765406680,13475.07229977,417.64889811000467,54201.13485288001 2025-12-10,22:44:42.000,344,11103345,-795,0,1765406681,13474.560340210002,417.60660333000124,54201.22568544 2025-12-10,22:44:43.000,344,11103330,-795,0,1765406682,13473.469057989998,417.9097159200028,54201.1767756 2025-12-10,22:44:44.000,344,11103305,-795,0,1765406683,13472.303676359988,418.2974180700039,54201.32350512001 2025-12-10,22:44:45.000,344,11103308,-795,0,1765406684,13471.805189419996,418.0859441700013,54201.12786576 2025-12-10,22:44:46.000,344,11103312,-795,0,1765406685,13471.838870970001,417.64184897999803,54200.98113624 2025-12-10,22:44:47.000,344,11103309,-795,0,1765406686,13471.50879177999,417.67004550000274,54200.757548400004 2025-12-10,22:44:48.000,344,11103313,-795,0,1765406687,13470.31646491,417.98020722000365,54200.6876772 2025-12-10,22:44:49.000,344,11103275,-795,0,1765406688,13469.353172579991,418.44544979999773,54200.66671584 2025-12-10,22:44:50.000,344,11103287,-795,0,1765406689,13469.164555899995,418.8754467300023,54200.66671584 2025-12-10,22:44:51.000,344,11103345,-795,0,1765406690,13468.962466599995,419.1362645400004,54200.43614088001 2025-12-10,22:44:52.000,344,11103337,-795,0,1765406691,13467.91833855,419.04462585000147,54200.422166640004 2025-12-10,22:44:53.000,344,11103317,-795,0,1765406692,13466.63170333999,418.93183977000444,54200.45011512 2025-12-10,22:44:54.000,344,11103304,-795,0,1765406693,13465.59431159999,418.73446413000056,54200.086784880004 2025-12-10,22:44:55.000,344,11103330,-795,0,1765406694,13465.089088349989,418.9600362900019,54199.83524856 2025-12-10,22:44:56.000,344,11103333,-795,0,1765406695,13464.657964509992,419.3547875700024,54199.7094804 2025-12-10,22:44:57.000,344,11103360,-795,0,1765406696,13463.910234099989,419.55921233999834,54199.82826144 2025-12-10,22:44:58.000,344,11103328,-795,0,1765406697,13463.15576737999,419.4182297400039,54199.751403120004 2025-12-10,22:44:59.000,344,11103324,-795,0,1765406698,13462.75158877999,418.94593803000316,54199.71646752 2025-12-10,22:45:00.000,344,11103308,-795,0,1765406699,13462.253101839997,418.31151633000263,54199.66057056 2025-12-10,22:45:01.000,344,11103334,-795,0,1765406700,13461.343699989993,418.3820076300035,54199.47191832 2025-12-10,22:45:02.000,344,11103298,-795,0,1765406701,13460.218736219998,419.17855932000384,54198.72429648 2025-12-10,22:45:03.000,344,11103252,-795,0,1765406702,13459.572050459996,420.06674970000313,54198.68237376 2025-12-10,22:45:04.000,344,11103305,-795,0,1765406703,13459.369961159995,420.3134692500025,54198.933910080006 2025-12-10,22:45:05.000,344,11103361,-795,0,1765406704,13459.329543299995,420.29232186000445,54198.89198736 2025-12-10,22:45:06.000,344,11103289,-795,0,1765406705,13459.491214739995,420.37691142000403,54198.933910080006 2025-12-10,22:45:07.000,344,11103318,-795,0,1765406706,13459.52489629,420.7434661799998,54198.78718056001 2025-12-10,22:45:08.000,344,11103329,-795,0,1765406707,13459.107245069994,420.94789095000306,54198.71730936001 2025-12-10,22:45:09.000,344,11103300,-795,0,1765406708,13458.399932519991,420.98313659999985,54198.4168632 2025-12-10,22:45:10.000,344,11103270,-795,0,1765406709,13457.948599749994,421.2016596300018,54198.30506928001 2025-12-10,22:45:11.000,344,11103278,-795,0,1765406710,13458.009226539994,421.3355931000042,54198.18628824001 2025-12-10,22:45:12.000,344,11103353,-795,0,1765406711,13457.881236649999,421.5188704800021,54198.21423672001 2025-12-10,22:45:13.000,344,11103313,-795,0,1765406712,13457.726301519993,422.06165349000366,54198.346992 2025-12-10,22:45:14.000,344,11103362,-795,0,1765406713,13457.638729489998,422.52689606999775,54198.34000488 2025-12-10,22:45:15.000,344,11103366,-795,0,1765406714,13457.429903880002,422.6467312800014,54198.458785920004 2025-12-10,22:45:16.000,344,11103318,-795,0,1765406715,13457.04593421,422.5480434600031,54198.22122384 2025-12-10,22:45:17.000,344,11103347,-795,0,1765406716,13456.870790149995,422.61853476000397,54198.06750720001 2025-12-10,22:45:18.000,344,11103309,-795,0,1765406717,13456.682173469999,422.6467312800014,54197.87885496001 2025-12-10,22:45:19.000,344,11103301,-795,0,1765406718,13456.163477599992,422.9427947400036,54198.10942992 2025-12-10,22:45:20.000,344,11103335,-795,0,1765406719,13455.8266621,423.3375460200041,54197.99064888 2025-12-10,22:45:21.000,344,11103323,-795,0,1765406720,13455.57741862999,423.60541296000156,54198.095455680006 2025-12-10,22:45:22.000,344,11103331,-795,0,1765406721,13455.651518039995,423.8662307699997,54197.84391936 2025-12-10,22:45:23.000,344,11103332,-795,0,1765406722,13456.069169260001,424.0283607599995,54198.08148144 2025-12-10,22:45:24.000,344,11103317,-795,0,1765406723,13456.331885350002,423.9437711999999,54198.00462312 2025-12-10,22:45:25.000,344,11103336,-795,0,1765406724,13456.318412729997,423.8803290299984,54198.0325716 2025-12-10,22:45:26.000,344,11103311,-795,0,1765406725,13455.853607339996,423.85213251000096,54198.23519808001 2025-12-10,22:45:27.000,344,11103303,-795,0,1765406726,13455.132822170002,424.11999944999843,54198.05353296 2025-12-10,22:45:28.000,344,11103305,-795,0,1765406727,13454.56023581999,424.36671899999783,54198.11641704001 2025-12-10,22:45:29.000,344,11103294,-795,0,1765406728,13453.825978029992,424.2398346600021,54198.13737840001 2025-12-10,22:45:30.000,344,11103368,-795,0,1765406729,13453.15908333999,423.9296729400012,54198.01161024 2025-12-10,22:45:31.000,344,11103340,-795,0,1765406730,13452.977202969989,423.7816412100001,54197.64828 2025-12-10,22:45:32.000,344,11103389,-795,0,1765406731,13452.613442230002,424.04950815000484,54197.41770504001 2025-12-10,22:45:33.000,344,11103317,-795,0,1765406732,13452.471979720001,424.69097898000473,54197.641292880005 2025-12-10,22:45:34.000,344,11103314,-795,0,1765406733,13452.424825549992,424.8601581000039,54197.79500952 2025-12-10,22:45:35.000,344,11103318,-795,0,1765406734,13452.26989042,424.65573333000066,54197.73212544001 2025-12-10,22:45:36.000,344,11103359,-795,0,1765406735,13451.90612968,424.5640946400017,54197.72513832 2025-12-10,22:45:37.000,344,11103378,-795,0,1765406736,13451.495214770002,424.70507724000345,54197.60635728 2025-12-10,22:45:38.000,344,11103329,-795,0,1765406737,13451.077563549996,424.5852420299998,54197.089310400006 2025-12-10,22:45:39.000,344,11103297,-795,0,1765406738,13450.88221055999,424.65573333000066,54197.019439200005 2025-12-10,22:45:40.000,344,11103327,-795,0,1765406739,13450.78116590999,424.9447476600035,54196.88668392 2025-12-10,22:45:41.000,344,11103290,-795,0,1765406740,13450.504977199998,425.13507417000073,54197.403730800004 2025-12-10,22:45:42.000,344,11103297,-795,0,1765406741,13449.993017640001,424.994091569999,54196.93559376 2025-12-10,22:45:43.000,344,11103339,-795,0,1765406742,13449.81113727,424.8601581000039,54196.95655512 2025-12-10,22:45:44.000,344,11103333,-795,0,1765406743,13449.58210272999,424.7685194099977,54196.8098256 2025-12-10,22:45:45.000,344,11103364,-795,0,1765406744,13449.218341989988,425.0081898299977,54196.74694152001 2025-12-10,22:45:46.000,344,11103337,-795,0,1765406745,13449.043197929997,425.09982852000394,54196.32771432 2025-12-10,22:45:47.000,344,11103319,-795,0,1765406746,13448.847844939992,424.9376985300041,54196.10412648001 2025-12-10,22:45:48.000,344,11103355,-795,0,1765406747,13448.780481839996,425.0293372200031,54196.20893328 2025-12-10,22:45:49.000,344,11103342,-795,0,1765406748,13448.44366633999,425.31130241999927,54196.11810072 2025-12-10,22:45:50.000,344,11103223,-795,0,1765406749,13448.147268699999,425.3324498100046,54196.062203760004 2025-12-10,22:45:51.000,344,11103355,-795,0,1765406750,13447.857607370002,424.994091569999,54195.78970608001 2025-12-10,22:45:52.000,344,11103332,-795,0,1765406751,13447.38606566999,424.4865542100015,54195.15387816 2025-12-10,22:45:53.000,344,11103336,-795,0,1765406752,13447.2715484,424.6980281100041,54194.96522592 2025-12-10,22:45:54.000,344,11103336,-795,0,1765406753,13447.39280198,424.81786332000047,54194.89535472 2025-12-10,22:45:55.000,344,11103333,-795,0,1765406754,13447.298493639995,424.75442114999896,54194.958238800005 2025-12-10,22:45:56.000,344,11103336,-795,0,1765406755,13446.840424559989,424.92360026999813,54195.11894256001 2025-12-10,22:45:57.000,344,11103330,-795,0,1765406756,13446.557499540002,424.9376985300041,54194.94426456 2025-12-10,22:45:58.000,344,11103344,-795,0,1765406757,13446.544026919997,424.52884898999764,54194.68574112001 2025-12-10,22:45:59.000,344,11103307,-795,0,1765406758,13446.739379909988,424.23278553000273,54194.4342048 2025-12-10,22:46:00.000,344,11103290,-795,0,1765406759,13446.847160869998,424.09885206000035,54193.97305488001 2025-12-10,22:46:01.000,344,11103328,-795,0,1765406760,13446.658544190002,423.64065860999835,54193.64466024 2025-12-10,22:46:02.000,344,11103324,-795,0,1765406761,13446.732643599993,423.0555808200006,54193.39312392001 2025-12-10,22:46:03.000,344,11103312,-795,0,1765406762,13446.833688249993,422.99918777999846,54193.65863448001 2025-12-10,22:46:04.000,344,11103298,-795,0,1765406763,13446.833688249993,423.2882021100013,54193.63767312001 2025-12-10,22:46:05.000,344,11103329,-795,0,1765406764,13446.833688249993,423.3375460200041,54193.42805952 2025-12-10,22:46:06.000,344,11103344,-795,0,1765406765,13446.880842419989,423.26000559000386,54193.3162656 2025-12-10,22:46:07.000,344,11103292,-795,0,1765406766,13446.833688249993,423.2388581999985,54192.91799976001 2025-12-10,22:46:08.000,344,11103340,-795,0,1765406767,13447.04251385999,423.23180906999914,54192.66646344 2025-12-10,22:46:09.000,344,11103300,-795,0,1765406768,13447.076195409994,422.731320840001,54192.51973392 2025-12-10,22:46:10.000,344,11103316,-795,0,1765406769,13447.22439422999,422.1391939200039,54192.876077040004 2025-12-10,22:46:11.000,344,11103315,-795,0,1765406770,13446.961678139989,421.93476915000065,54192.88306416 2025-12-10,22:46:12.000,344,11103351,-795,0,1765406771,13446.341937619996,421.77263916000084,54192.38697864001 2025-12-10,22:46:13.000,344,11103334,-795,0,1765406772,13446.301519759996,421.7091969899993,54192.56864376 2025-12-10,22:46:14.000,344,11103272,-795,0,1765406773,13446.314992380001,421.5823126500036,54192.5476824 2025-12-10,22:46:15.000,344,11103337,-795,0,1765406774,13446.328464999991,421.39198613999906,54191.702240880004 2025-12-10,22:46:16.000,344,11103295,-755,0,1765406775,13446.725907289998,421.14526658999966,54191.939802960005 2025-12-10,22:46:17.000,344,11103324,-795,0,1765406776,13446.752852529993,420.8773996500022,54191.939802960005 2025-12-10,22:46:18.000,344,11103342,-795,0,1765406777,13446.449718579992,420.7787118300039,54191.94679008 2025-12-10,22:46:19.000,344,11103316,-795,0,1765406778,13446.267838209991,420.91969442999834,54191.890893120006 2025-12-10,22:46:20.000,344,11103340,-795,0,1765406779,13446.220684039996,420.75756443999853,54191.9188416 2025-12-10,22:46:21.000,344,11103374,-795,0,1765406780,13446.207211419991,420.34166576999996,54191.8489704 2025-12-10,22:46:22.000,344,11103320,-795,0,1765406781,13446.12637569999,419.6156053800005,54191.199168240004 2025-12-10,22:46:23.000,344,11103292,-795,0,1765406782,13446.02533104999,419.3829840899998,54191.31096216001 2025-12-10,22:46:24.000,344,11103295,-795,0,1765406783,13445.9916495,419.5944579900024,54191.21314248001 2025-12-10,22:46:25.000,344,11103306,-795,0,1765406784,13446.13311201,419.5169175600022,54191.3948076 2025-12-10,22:46:26.000,344,11103350,-795,0,1765406785,13446.06574890999,419.07987149999826,54191.29000080001 2025-12-10,22:46:27.000,344,11103320,-795,0,1765406786,13446.227420349991,418.7415132599999,54191.10833568 2025-12-10,22:46:28.000,344,11103367,-795,0,1765406787,13446.517081680002,418.3467619799994,54190.97558040001 2025-12-10,22:46:29.000,344,11103354,-795,0,1765406788,13446.496872750002,418.0718459100026,54190.63321152 2025-12-10,22:46:30.000,344,11103315,-795,0,1765406789,13446.416037030001,417.6982420200002,54190.40263656001 2025-12-10,22:46:31.000,344,11103304,-795,0,1765406790,13446.463191199997,417.45857160000014,54190.17904872 2025-12-10,22:46:32.000,344,11103341,-795,0,1765406791,13446.496872750002,417.58545594000316,54190.01135784 2025-12-10,22:46:33.000,344,11103337,-795,0,1765406792,13446.240892969996,417.80397896999784,54189.91353816 2025-12-10,22:46:34.000,344,11103310,-795,0,1765406793,13446.13311201,417.9731580900043,54189.65501472001 2025-12-10,22:46:35.000,344,11103331,-795,0,1765406794,13446.476663820002,418.3326637200007,54189.65501472001 2025-12-10,22:46:36.000,344,11103340,-795,0,1765406795,13447.055986479994,418.6921693500044,54189.36854280001 2025-12-10,22:46:37.000,344,11103313,-795,0,1765406796,13447.749826409992,418.649874570001,54188.99822544 2025-12-10,22:46:38.000,344,11103349,-795,0,1765406797,13447.931706779993,418.37495850000414,54188.739702 2025-12-10,22:46:39.000,344,11103335,-795,0,1765406798,13447.594891280001,418.0366002599985,54188.91438000001 2025-12-10,22:46:40.000,344,11103386,-795,0,1765406799,13447.20418529999,417.5784068100038,54188.91438000001 2025-12-10,22:46:41.000,344,11103307,-795,0,1765406800,13447.14355850999,417.17660640000395,54188.67681792001 2025-12-10,22:46:42.000,344,11103319,-795,0,1765406801,13447.197448989995,416.9862798899994,54188.09688696 2025-12-10,22:46:43.000,344,11103338,-795,0,1765406802,13447.588154969992,417.197753790002,54188.22964224 2025-12-10,22:46:44.000,344,11103329,-795,0,1765406803,13448.18095024999,417.28939248000097,54187.964131680004 2025-12-10,22:46:45.000,344,11103330,-795,0,1765406804,13448.618810399996,417.5008663800036,54187.88028624 2025-12-10,22:46:46.000,344,11103301,-795,0,1765406805,13449.117297340003,417.89561766000406,54187.747530960005 2025-12-10,22:46:47.000,344,11103369,-795,0,1765406806,13449.777455719995,418.41020415000094,54187.915221840005 2025-12-10,22:46:48.000,344,11103371,-795,0,1765406807,13450.63970339999,418.5300393600046,54187.92919608 2025-12-10,22:46:49.000,344,11103365,-795,0,1765406808,13451.1112451,418.3044672000033,54187.90823472001 2025-12-10,22:46:50.000,344,11103351,-795,0,1765406809,13451.293125470002,417.64889811000467,54187.90823472001 2025-12-10,22:46:51.000,344,11103306,-795,0,1765406810,13451.320070709997,416.92988685000455,54187.59381432 2025-12-10,22:46:52.000,344,11103354,-795,0,1765406811,13451.656886209988,416.32366167000146,54187.244458320005 2025-12-10,22:46:53.000,344,11103327,-795,0,1765406812,13452.33051721,416.1897281999991,54186.992922 2025-12-10,22:46:54.000,344,11103270,-795,0,1765406813,13453.017620829989,416.21087559000443,54187.66368552 2025-12-10,22:46:55.000,344,11103347,-795,0,1765406814,13453.22644644,415.97825430000375,54187.61477568 2025-12-10,22:46:56.000,344,11103356,-795,0,1765406815,13453.825978029992,415.64694519000477,54187.63573704 2025-12-10,22:46:57.000,344,11103321,-795,0,1765406816,13454.755588809996,415.5905521500026,54187.59381432 2025-12-10,22:46:58.000,344,11103328,-795,0,1765406817,13455.67846327999,415.81612431000394,54187.5868272 2025-12-10,22:46:59.000,344,11103332,-795,0,1765406818,13456.008542470001,415.95005777999904,54187.32131664 2025-12-10,22:47:00.000,344,11103342,-795,0,1765406819,13456.136532359997,415.8231734400033,54187.40516208001 2025-12-10,22:47:01.000,344,11103318,-795,0,1765406820,13456.405984759993,415.58350302000326,54187.60778856 2025-12-10,22:47:02.000,344,11103278,-795,0,1765406821,13457.012252659995,415.27334130000236,54187.363239360006 2025-12-10,22:47:03.000,344,11103299,-795,0,1765406822,13458.1843706,415.0759656599985,54187.68464688 2025-12-10,22:47:04.000,344,11103353,-795,0,1765406823,13459.100508759999,414.77990220000356,54187.82438928 2025-12-10,22:47:05.000,344,11103350,-795,0,1765406824,13459.48447843,414.3358070100003,54187.75451808 2025-12-10,22:47:06.000,344,11103302,-795,0,1765406825,13459.814557619997,413.5251570600012,54187.39817496 2025-12-10,22:47:07.000,344,11103377,-795,0,1765406826,13460.55555171999,412.8061458000011,54187.38420072001 2025-12-10,22:47:08.000,344,11103330,-795,0,1765406827,13461.525580359994,412.39024713000254,54187.18157424 2025-12-10,22:47:09.000,344,11103326,-795,0,1765406828,13462.320464939992,412.4748366900021,54187.73355672 2025-12-10,22:47:10.000,344,11103291,-795,0,1765406829,13462.89305128999,412.35500147999846,54187.677659760004 2025-12-10,22:47:11.000,344,11103348,-795,0,1765406830,13463.250075719996,411.93205368000054,54187.59381432 2025-12-10,22:47:12.000,344,11103332,-795,0,1765406831,13463.647518010002,411.63599021999835,54187.293368160004 2025-12-10,22:47:13.000,344,11103372,-795,0,1765406832,13464.745536540002,411.79812020999816,54187.23048408 2025-12-10,22:47:14.000,344,11103324,-795,0,1765406833,13465.695356249991,411.9532010699986,54186.87414096 2025-12-10,22:47:15.000,344,11103338,-795,0,1765406834,13466.200579499993,412.10828192999907,54187.027857600006 2025-12-10,22:47:16.000,344,11103360,-795,0,1765406835,13466.51044975999,411.83336586000223,54187.314329520006 2025-12-10,22:47:17.000,344,11103367,-795,0,1765406836,13467.211025999997,411.12845286000083,54187.25144544 2025-12-10,22:47:18.000,344,11103338,-795,0,1765406837,13468.329253459997,410.25436074000027,54186.9230508 2025-12-10,22:47:19.000,344,11103332,-795,0,1765406838,13469.548525569997,409.73272512000403,54187.02087048001 2025-12-10,22:47:20.000,344,11103328,-795,0,1765406839,13470.47140003999,409.5142020900021,54186.8881152 2025-12-10,22:47:21.000,344,11103313,-795,0,1765406840,13470.821688160002,409.20404037000117,54186.53177208 2025-12-10,22:47:22.000,344,11103306,-795,0,1765406841,13471.205657829989,408.7669943100045,54186.17542896 2025-12-10,22:47:23.000,344,11103312,-795,0,1765406842,13472.175686469993,408.66830648999894,54186.18241608001 2025-12-10,22:47:24.000,344,11103339,-795,0,1765406843,13473.388222269998,409.1124016800022,54186.55273344 2025-12-10,22:47:25.000,344,11103335,-795,0,1765406844,13473.758719319994,409.23928601999796,54186.406003920005 2025-12-10,22:47:26.000,344,11103342,-795,0,1765406845,13473.87323659,408.74584691999917,54186.37106832 2025-12-10,22:47:27.000,344,11103319,-795,0,1765406846,13474.05511696,408.005688270001,54186.336132720004 2025-12-10,22:47:28.000,344,11103328,-795,0,1765406847,13474.297624120001,407.2655296200028,54186.00773808 2025-12-10,22:47:29.000,344,11103338,-795,0,1765406848,13474.695066409993,406.9553679000019,54185.972802480006 2025-12-10,22:47:30.000,344,11103323,-795,0,1765406849,13475.08577238999,407.08930137000425,54186.04267368001 2025-12-10,22:47:31.000,344,11103431,-795,0,1765406850,13475.30807061999,407.30782439999894,54186.00773808 2025-12-10,22:47:32.000,344,11103334,-795,0,1765406851,13475.530368849992,407.32192265999765,54185.805111600006 2025-12-10,22:47:33.000,344,11103339,-795,0,1765406852,13476.237681399994,407.18798919000255,54185.95882824 2025-12-10,22:47:34.000,344,11103295,-795,0,1765406853,13477.079720149988,406.7861887800027,54185.9797896 2025-12-10,22:47:35.000,344,11103303,-795,0,1765406854,13477.79376901,406.5253709700046,54185.55357528 2025-12-10,22:47:36.000,344,11103330,-795,0,1765406855,13478.177738680002,406.3420935899994,54185.49069120001 2025-12-10,22:47:37.000,344,11103354,-795,0,1765406856,13478.467400009999,405.6724262400021,54185.448768480004 2025-12-10,22:47:38.000,344,11103341,-795,0,1765406857,13479.154503630001,404.7560393399981,54185.616459360004 2025-12-10,22:47:39.000,344,11103337,-795,0,1765406858,13479.98980607,403.94538938999904,54185.770176 2025-12-10,22:47:40.000,344,11103332,-795,0,1765406859,13480.575865040002,403.3391642100032,54185.71427904 2025-12-10,22:47:41.000,344,11103312,-795,0,1765406860,13480.501765629997,403.04310075000103,54185.581523759996 2025-12-10,22:47:42.000,344,11103311,-795,0,1765406861,13479.875288799994,402.8386759799978,54184.84088904001 2025-12-10,22:47:43.000,344,11103288,-795,0,1765406862,13479.82813463,402.64834947000054,54184.92473448 2025-12-10,22:47:44.000,344,11103319,-795,0,1765406863,13480.508501939992,402.30294210000284,54184.98761856001 2025-12-10,22:47:45.000,344,11103282,-795,0,1765406864,13481.276441279995,402.20425428000453,54185.3858844 2025-12-10,22:47:46.000,344,11103358,-795,0,1765406865,13481.774928220002,402.02097689999937,54185.42780712 2025-12-10,22:47:47.000,344,11103368,-795,0,1765406866,13481.741246669997,401.77425734999997,54185.33697456 2025-12-10,22:47:48.000,344,11103322,-795,0,1765406867,13481.822082389997,401.57688171000336,54185.413832879996 2025-12-10,22:47:49.000,344,11103402,-795,0,1765406868,13482.50918601,401.4781938899978,54185.33697456 2025-12-10,22:47:50.000,344,11103348,-795,0,1765406869,13483.169344389993,401.4711447599984,54185.33697456 2025-12-10,22:47:51.000,344,11103379,-795,0,1765406870,13483.76887598,401.1962286900016,54185.448768480004 2025-12-10,22:47:52.000,344,11103365,-795,0,1765406871,13484.247153989993,400.984754789999,54185.74222752 2025-12-10,22:47:53.000,344,11103369,-795,0,1765406872,13484.536815319989,400.8508213200039,54186.021712320005 2025-12-10,22:47:54.000,344,11103344,-795,0,1765406873,13484.893839749995,400.4560700400034,54185.88895704 2025-12-10,22:47:55.000,344,11103333,-795,0,1765406874,13485.372117760002,400.33623482999974,54186.44093952 2025-12-10,22:47:56.000,344,11103319,-795,0,1765406875,13485.715669569989,400.322136570001,54186.51779784001 2025-12-10,22:47:57.000,344,11103340,-795,0,1765406876,13485.809977909994,400.3714804800038,54186.59465616001 2025-12-10,22:47:58.000,344,11103328,-795,0,1765406877,13485.628097539993,400.59705263999786,54186.6785016 2025-12-10,22:47:59.000,344,11103302,-795,0,1765406878,13485.513580270002,400.9354108800035,54187.25144544 2025-12-10,22:48:00.000,344,11103325,-795,0,1765406879,13485.863868389999,401.0622952199992,54187.60778856 2025-12-10,22:48:01.000,344,11103321,-795,0,1765406880,13486.369091640001,401.10459000000264,54187.915221840005 2025-12-10,22:48:02.000,344,11103330,-795,0,1765406881,13486.652016660002,401.3372112900033,54187.985093040006 2025-12-10,22:48:03.000,344,11103328,-795,0,1765406882,13486.773270240003,401.67556953000167,54188.27855208 2025-12-10,22:48:04.000,344,11103340,-795,0,1765406883,13487.130294669994,401.85884690999956,54188.50213992 2025-12-10,22:48:05.000,344,11103356,-795,0,1765406884,13487.689408400001,401.79540473999805,54188.753676240005 2025-12-10,22:48:06.000,344,11103333,-795,0,1765406885,13488.261994749999,401.6896677900004,54189.43142688 2025-12-10,22:48:07.000,344,11103333,-795,0,1765406886,13488.349566779994,401.555734319998,54189.66898896 2025-12-10,22:48:08.000,344,11103388,-795,0,1765406887,13488.208104269994,401.59802910000144,54189.976422240004 2025-12-10,22:48:09.000,344,11103321,-795,0,1765406888,13488.5651287,401.66147127000295,54190.38866232 2025-12-10,22:48:10.000,344,11103343,-795,0,1765406889,13489.144451359993,401.5275378000006,54190.696095600004 2025-12-10,22:48:11.000,344,11103316,-795,0,1765406890,13488.922153129992,401.4077025900042,54190.7310312 2025-12-10,22:48:12.000,344,11103319,-795,0,1765406891,13488.29567629999,401.40065346000483,54190.863786480004 2025-12-10,22:48:13.000,344,11103341,-795,0,1765406892,13488.41692987999,401.901141690003,54191.68826664 2025-12-10,22:48:14.000,344,11103343,-795,0,1765406893,13489.339804349998,402.4086790500005,54191.9537772 2025-12-10,22:48:15.000,344,11103310,-795,0,1765406894,13490.181843099992,402.6835951200046,54192.40095288 2025-12-10,22:48:16.000,344,11103305,-795,0,1765406895,13490.188579410002,402.82457771999907,54192.83415432 2025-12-10,22:48:17.000,344,11103320,-795,0,1765406896,13489.979753799991,402.79638120000163,54193.281330000005 2025-12-10,22:48:18.000,344,11103329,-795,0,1765406897,13490.464768119993,402.8880198900006,54193.232420160006 2025-12-10,22:48:19.000,344,11103336,-795,0,1765406898,13491.428060450002,403.2334272599983,54193.665621600005 2025-12-10,22:48:20.000,344,11103371,-795,0,1765406899,13492.0006468,403.35326247000194,54194.3643336 2025-12-10,22:48:21.000,344,11103336,-795,0,1765406900,13491.812030119989,403.4096555100041,54194.96522592 2025-12-10,22:48:22.000,344,11103292,-795,0,1765406901,13491.401115209992,403.69866983999964,54195.04208424 2025-12-10,22:48:23.000,344,11103322,-795,0,1765406902,13491.616677129998,404.0017824300012,54195.48227280001 2025-12-10,22:48:24.000,344,11103309,-795,0,1765406903,13492.108427759995,403.63522766999813,54195.94342272 2025-12-10,22:48:25.000,344,11103343,-795,0,1765406904,13492.007383109994,402.79638120000163,54196.22290752001 2025-12-10,22:48:26.000,344,11103327,-795,0,1765406905,13491.529105100002,402.9796585799995,54196.62816048001 2025-12-10,22:48:27.000,344,11103340,-795,0,1765406906,13491.367433660002,404.07227373000205,54196.84476120001 2025-12-10,22:48:28.000,344,11103321,-795,0,1765406907,13491.347224730001,404.3119441500021,54197.51552472001 2025-12-10,22:48:29.000,344,11103328,-795,0,1765406908,13491.03735446999,403.6493259300041,54197.98366176 2025-12-10,22:48:30.000,344,11103333,-795,0,1765406909,13490.606230629994,403.41670464000345,54198.32603064 2025-12-10,22:48:31.000,344,11103337,-795,0,1765406910,13490.491713359988,403.87489808999817,54198.50070864001 2025-12-10,22:48:32.000,344,11103348,-795,0,1765406911,13490.040380589991,404.163912420001,54198.21423672001 2025-12-10,22:48:33.000,344,11103390,-755,0,1765406912,13489.67661984999,403.9030946100029,54198.66839952001 2025-12-10,22:48:34.000,344,11103398,-795,0,1765406913,13489.791137119995,403.6211294099994,54199.12256232001 2025-12-10,22:48:35.000,344,11103341,-795,0,1765406914,13489.959544869991,403.55063810999854,54199.64659632001 2025-12-10,22:48:36.000,344,11103322,-795,0,1765406915,13489.461057929999,403.28982030000043,54199.870184160005 2025-12-10,22:48:37.000,344,11103344,-795,0,1765406916,13488.63922810999,403.0008059700049,54200.107746240006 2025-12-10,22:48:38.000,344,11103363,-795,0,1765406917,13488.43713880999,402.930314670004,54200.40120528 2025-12-10,22:48:39.000,344,11103345,-795,0,1765406918,13488.228313199994,403.02195336000295,54200.39421816001 2025-12-10,22:48:40.000,344,11103314,-795,0,1765406919,13487.44690124,403.2334272599983,54200.4081924 2025-12-10,22:48:41.000,344,11103262,-795,0,1765406920,13486.806951789993,403.0924446600038,54200.48505072001 2025-12-10,22:48:42.000,344,11103375,-795,0,1765406921,13486.625071419992,402.51441599999816,54200.85536808 2025-12-10,22:48:43.000,344,11103346,-795,0,1765406922,13486.544235699992,402.4227773099992,54201.281582400006 2025-12-10,22:48:44.000,344,11103358,-795,0,1765406923,13486.948414299994,402.7540864199982,54201.51215736 2025-12-10,22:48:45.000,344,11103340,-795,0,1765406924,13487.15723990999,402.71179164000205,54201.65189976 2025-12-10,22:48:46.000,344,11103339,-795,0,1765406925,13486.369091640001,402.2888438400041,54201.74971944 2025-12-10,22:48:47.000,344,11103329,-795,0,1765406926,13485.607888609993,402.1619595000011,54201.60997704001 2025-12-10,22:48:48.000,344,11103354,-795,0,1765406927,13485.991858279995,402.1972051499979,54201.763693680005 2025-12-10,22:48:49.000,344,11103331,-795,0,1765406928,13486.22089281999,401.901141690003,54202.16195952001 2025-12-10,22:48:50.000,344,11103327,-795,0,1765406929,13485.91775886999,401.4711447599984,54202.45541856001 2025-12-10,22:48:51.000,344,11103361,-795,0,1765406930,13485.02182963999,401.224425209999,54202.52528976001 2025-12-10,22:48:52.000,344,11103331,-795,0,1765406931,13484.213472440002,401.05524608999986,54202.504328400006 2025-12-10,22:48:53.000,344,11103324,-795,0,1765406932,13484.496397459989,401.00590218000434,54202.73490336 2025-12-10,22:48:54.000,344,11103305,-795,0,1765406933,13484.590705799994,401.15393390999816,54202.63708368 2025-12-10,22:48:55.000,344,11103331,-795,0,1765406934,13483.76887598,401.07639347999793,54202.3995216 2025-12-10,22:48:56.000,344,11103317,-795,0,1765406935,13483.58025929999,400.87196871000197,54202.9235556 2025-12-10,22:48:57.000,344,11103373,-795,0,1765406936,13483.84297538999,400.9354108800035,54203.23098888 2025-12-10,22:48:58.000,344,11103362,-795,0,1765406937,13483.553314059995,401.35130955000204,54203.42662824 2025-12-10,22:48:59.000,344,11103345,-795,0,1765406938,13483.49942357999,401.5063904100025,54203.61528048 2025-12-10,22:49:00.000,344,11103315,-795,0,1765406939,13483.68804026,401.4852430200044,54203.88079104 2025-12-10,22:49:01.000,344,11103311,-795,0,1765406940,13483.236707489988,401.3936043299982,54203.66419032 2025-12-10,22:49:02.000,344,11103312,-795,0,1765406941,13482.879683059997,401.442948240001,54203.53842216 2025-12-10,22:49:03.000,344,11103337,-795,0,1765406942,13483.068299739993,401.9152399500017,54204.0414948 2025-12-10,22:49:04.000,344,11103378,-795,0,1765406943,13483.034618190002,402.1760577599998,54204.36988944001 2025-12-10,22:49:05.000,344,11103343,-795,0,1765406944,13483.250180109993,402.1831068899992,54204.55155456 2025-12-10,22:49:06.000,344,11103402,-795,0,1765406945,13483.391642619994,402.23949993000133,54204.70527120001 2025-12-10,22:49:07.000,344,11103361,-795,0,1765406946,13483.048090809993,402.40162992000114,54204.86597496 2025-12-10,22:49:08.000,344,11103329,-795,0,1765406947,13483.061563429997,402.5073668699988,54204.684309840006 2025-12-10,22:49:09.000,344,11103373,-795,0,1765406948,13483.236707489988,402.3734334000037,54204.90789768 2025-12-10,22:49:10.000,344,11103342,-795,0,1765406949,13483.061563429997,402.16900863000046,54204.97078176001 2025-12-10,22:49:11.000,344,11103302,-795,0,1765406950,13483.048090809993,401.9293382100004,54205.21533096 2025-12-10,22:49:12.000,344,11103333,-795,0,1765406951,13482.798847339996,401.88704343000427,54205.0546272 2025-12-10,22:49:13.000,344,11103356,-795,0,1765406952,13482.40814136,402.13376298000367,54205.187382480006 2025-12-10,22:49:14.000,344,11103332,-795,0,1765406953,13481.734510360002,402.09146820000024,54205.187382480006 2025-12-10,22:49:15.000,344,11103327,-795,0,1765406954,13481.33033176,401.7037660499991,54205.02667872 2025-12-10,22:49:16.000,344,11103313,-795,0,1765406955,13481.24949604,401.61212736000016,54205.00571736 2025-12-10,22:49:17.000,344,11103373,-795,0,1765406956,13480.656700760002,401.71081517999846,54205.04764008 2025-12-10,22:49:18.000,344,11103351,-795,0,1765406957,13479.834870939994,401.87999429999763,54205.22930520001 2025-12-10,22:49:19.000,344,11103364,-795,0,1765406958,13479.349856619992,401.92228908000106,54204.96379464001 2025-12-10,22:49:20.000,344,11103333,-795,0,1765406959,13479.174712560001,401.9504855999985,54205.08257568 2025-12-10,22:49:21.000,344,11103412,-795,0,1765406960,13478.817688129995,401.8024538700047,54204.984756 2025-12-10,22:49:22.000,344,11103355,-795,0,1765406961,13478.022803549997,401.7319625700038,54204.46770912001 2025-12-10,22:49:23.000,344,11103376,-795,0,1765406962,13477.52431660999,402.0421242900047,54204.565528800005 2025-12-10,22:49:24.000,344,11103380,-795,0,1765406963,13477.261600519989,401.8165521300034,54204.69129696 2025-12-10,22:49:25.000,344,11103325,-795,0,1765406964,13476.763113579997,401.6896677900004,54204.79610376001 2025-12-10,22:49:26.000,344,11103306,-795,0,1765406965,13476.41282546,401.6896677900004,54204.663348480004 2025-12-10,22:49:27.000,344,11103426,-795,0,1765406966,13475.894129589993,401.4711447599984,54204.37687656 2025-12-10,22:49:28.000,344,11103342,-795,0,1765406967,13475.02514559999,400.97770565999963,54204.230147040005 2025-12-10,22:49:29.000,344,11103337,-795,0,1765406968,13474.284151499996,400.5688561200004,54203.88079104 2025-12-10,22:49:30.000,344,11103340,-795,0,1765406969,13473.778928249994,400.37852961000317,54203.63624184 2025-12-10,22:49:31.000,344,11103347,-795,0,1765406970,13473.428640129998,400.4419717800047,54203.49649944 2025-12-10,22:49:32.000,344,11103330,-795,0,1765406971,13472.54618351999,400.41377525999997,54203.30086008 2025-12-10,22:49:33.000,344,11103345,-795,0,1765406972,13471.845607279996,400.0965644099997,54203.46855096 2025-12-10,22:49:34.000,344,11103364,-795,0,1765406973,13471.663726909996,399.92738529000053,54203.24496312001 2025-12-10,22:49:35.000,344,11103333,-795,0,1765406974,13471.562682259995,399.7370587800033,54203.08425936 2025-12-10,22:49:36.000,344,11103376,-795,0,1765406975,13471.084404249988,399.15198098999826,54202.602148080005 2025-12-10,22:49:37.000,344,11103340,-795,0,1765406976,13470.25583812,398.8841140500008,54202.315676160004 2025-12-10,22:49:38.000,344,11103361,-795,0,1765406977,13469.595679739992,399.0321457800019,54202.04317848001 2025-12-10,22:49:39.000,344,11103301,-795,0,1765406978,13469.265600549996,398.98985099999845,54202.18990800001 2025-12-10,22:49:40.000,344,11103324,-795,0,1765406979,13468.90857611999,398.4682153800022,54202.0851012 2025-12-10,22:49:41.000,344,11103348,-795,0,1765406980,13468.396616559992,398.34838016999856,54201.9104232 2025-12-10,22:49:42.000,344,11103310,-795,0,1765406981,13467.93181116999,398.3413310399992,54201.316518 2025-12-10,22:49:43.000,344,11103327,-795,0,1765406982,13467.204289690002,398.07346410000173,54201.1767756 2025-12-10,22:49:44.000,344,11103297,-795,0,1765406983,13466.604758099995,397.89018672000384,54200.7226128 2025-12-10,22:49:45.000,344,11103332,-795,0,1765406984,13466.402668799994,397.488386310004,54200.60383176001 2025-12-10,22:49:46.000,344,11103308,-795,0,1765406985,13465.877236619992,396.98789807999856,54200.68069008001 2025-12-10,22:49:47.000,344,11103365,-795,0,1765406986,13465.102560969994,396.98789807999856,54200.35229544 2025-12-10,22:49:48.000,344,11103313,-795,0,1765406987,13464.496293069991,397.269863280002,54200.10075912001 2025-12-10,22:49:49.000,344,11103316,-795,0,1765406988,13464.03148767999,397.3544528400016,54199.93306824001 2025-12-10,22:49:50.000,344,11103319,-795,0,1765406989,13463.512791809997,397.3262563200042,54199.59069936 2025-12-10,22:49:51.000,344,11103345,-795,0,1765406990,13463.19618523999,397.4249441400025,54199.07365248001 2025-12-10,22:49:52.000,344,11103337,-795,0,1765406991,13462.95367807999,397.59412326000165,54198.54961848001 2025-12-10,22:49:53.000,344,11103330,-795,0,1765406992,13462.81221556999,397.90428498000256,54198.479747280006 2025-12-10,22:49:54.000,344,11103356,-795,0,1765406993,13462.637071509998,397.90428498000256,54198.430837440006 2025-12-10,22:49:55.000,344,11103359,-795,0,1765406994,13462.239629219992,397.6716636900019,54198.2771208 2025-12-10,22:49:56.000,344,11103361,-795,0,1765406995,13461.67377917999,397.64346717000444,54198.025584480005 2025-12-10,22:49:57.000,344,11103364,-795,0,1765406996,13461.707460729995,397.5870741300023,54197.34084672 2025-12-10,22:49:58.000,344,11103326,-795,0,1765406997,13461.80176907,397.474288049998,54196.70501880001 2025-12-10,22:49:59.000,344,11103293,-795,0,1765406998,13461.525580359994,397.361501970001,54196.67707032001 2025-12-10,22:50:00.000,344,11103316,-795,0,1765406999,13460.858685669991,397.3896984899984,54196.52335368 2025-12-10,22:50:01.000,344,11103295,-795,0,1765407000,13460.649860059995,397.0583893799994,54196.36963704001 2025-12-10,22:50:02.000,344,11103366,-795,0,1765407001,13460.69701422999,396.4239676799989,54195.77573184 2025-12-10,22:50:03.000,344,11103293,-795,0,1765407002,13459.982965369993,396.1561007400014,54195.48925992 2025-12-10,22:50:04.000,344,11103312,-795,0,1765407003,13459.080299829999,396.2759359499978,54195.2726592 2025-12-10,22:50:05.000,344,11103335,-795,0,1765407004,13458.952309939988,396.3887220300021,54194.58792144 2025-12-10,22:50:06.000,344,11103312,-795,0,1765407005,13459.046618279994,396.23364117000165,54194.28048816001 2025-12-10,22:50:07.000,344,11103268,-795,0,1765407006,13458.514449789996,396.00101988000097,54193.95908064 2025-12-10,22:50:08.000,344,11103317,-795,0,1765407007,13457.692619969988,395.8811846700046,54193.7005572 2025-12-10,22:50:09.000,344,11103336,-795,0,1765407008,13457.436640189997,395.93757770999946,54193.449020880005 2025-12-10,22:50:10.000,344,11103344,-795,0,1765407009,13457.557893769997,395.9516759699982,54193.0717164 2025-12-10,22:50:11.000,344,11103325,-795,0,1765407010,13457.254759819996,395.75430033000157,54192.64550208 2025-12-10,22:50:12.000,344,11103344,-795,0,1765407011,13456.628282989994,395.5992194700011,54191.88390600001 2025-12-10,22:50:13.000,344,11103343,-795,0,1765407012,13456.163477599992,395.5992194700011,54191.723202240006 2025-12-10,22:50:14.000,344,11103330,-795,0,1765407013,13455.8266621,395.52872817000025,54191.604421200005 2025-12-10,22:50:15.000,344,11103327,-795,0,1765407014,13455.78624424,395.4370894800013,54191.4646788 2025-12-10,22:50:16.000,344,11103322,-795,0,1765407015,13455.732353759995,395.338401660003,54191.15724552 2025-12-10,22:50:17.000,344,11103351,-795,0,1765407016,13455.220394199998,395.3736473099998,54190.884747840006 2025-12-10,22:50:18.000,344,11103318,-795,0,1765407017,13454.775797739996,395.24676297000406,54190.52141760001 2025-12-10,22:50:19.000,344,11103283,-795,0,1765407018,13454.735379879996,394.8026677800008,54189.878602560006 2025-12-10,22:50:20.000,344,11103324,-795,0,1765407019,13455.045250139992,394.82381516999885,54189.6480276 2025-12-10,22:50:21.000,344,11103356,-795,0,1765407020,13455.092404310002,394.8943064699997,54189.38950416 2025-12-10,22:50:22.000,344,11103304,-795,0,1765407021,13454.822951909991,394.33037607000006,54188.970276960004 2025-12-10,22:50:23.000,344,11103307,-795,0,1765407022,13454.829688220001,393.7452982800023,54188.81656032001 2025-12-10,22:50:24.000,344,11103288,-795,0,1765407023,13454.876842389996,393.3082522199984,54188.467204320004 2025-12-10,22:50:25.000,344,11103367,-795,0,1765407024,13454.998095969997,393.1108765800018,54188.1108612 2025-12-10,22:50:26.000,344,11103366,-795,0,1765407025,13455.045250139992,393.1108765800018,54187.40516208001 2025-12-10,22:50:27.000,344,11103293,-795,0,1765407026,13454.76906143,393.09677832000307,54187.05580608 2025-12-10,22:50:28.000,344,11103365,-795,0,1765407027,13454.843160839991,392.59629008999764,54186.72042432 2025-12-10,22:50:29.000,344,11103290,-795,0,1765407028,13455.099140619997,392.3707179300036,54186.811256880006 2025-12-10,22:50:30.000,344,11103348,-795,0,1765407029,13454.971150730002,392.8289113799983,54186.39901680001 2025-12-10,22:50:31.000,344,11103287,-795,0,1765407030,13454.903787629992,392.73022356,54186.04267368001 2025-12-10,22:50:32.000,344,11103354,-795,0,1765407031,13455.045250139992,392.13104751000355,54185.42780712 2025-12-10,22:50:33.000,344,11103293,-795,0,1765407032,13455.092404310002,392.22973533000186,54185.02255416 2025-12-10,22:50:34.000,344,11103387,-795,0,1765407033,13454.903787629992,392.8148131199996,54184.84088904001 2025-12-10,22:50:35.000,344,11103331,-795,0,1765407034,13454.849897150001,393.1108765800018,54184.65223680001 2025-12-10,22:50:36.000,344,11103325,-795,0,1765407035,13455.422483499999,393.1038274500024,54184.70813376 2025-12-10,22:50:37.000,344,11103345,-795,0,1765407036,13455.86707996,393.31530134999775,54184.44961032 2025-12-10,22:50:38.000,344,11103324,-795,0,1765407037,13455.712144829995,393.51267699000164,54184.11422856 2025-12-10,22:50:39.000,344,11103325,-795,0,1765407038,13455.752562689995,393.4562839499995,54184.023396 2025-12-10,22:50:40.000,344,11103380,-795,0,1765407039,13456.493556789988,393.1038274500024,54183.61115592 2025-12-10,22:50:41.000,344,11103292,-795,0,1765407040,13456.581128819998,392.65973225999915,54183.23385144001 2025-12-10,22:50:42.000,344,11103351,-795,0,1765407041,13456.197159149997,392.53989705000276,54182.835585600005 2025-12-10,22:50:43.000,344,11103344,-795,0,1765407042,13456.264522249992,392.6667813899985,54183.10808328 2025-12-10,22:50:44.000,344,11103336,-795,0,1765407043,13456.69564608999,392.8359605099977,54183.0102636 2025-12-10,22:50:45.000,344,11103360,-795,0,1765407044,13456.86405384,392.5469461800021,54182.79366288 2025-12-10,22:50:46.000,344,11103338,-795,0,1765407045,13456.93815324999,392.272030109998,54182.46526824 2025-12-10,22:50:47.000,344,11103276,-795,0,1765407046,13456.88426277,392.49760226999933,54181.89931152001 2025-12-10,22:50:48.000,344,11103357,-795,0,1765407047,13457.093088379996,392.51170052999805,54181.542968400005 2025-12-10,22:50:49.000,344,11103335,-795,0,1765407048,13457.551157460002,392.159244030001,54181.50104568 2025-12-10,22:50:50.000,344,11103350,-795,0,1765407049,13457.834082479989,392.15219490000163,54181.56392976001 2025-12-10,22:50:51.000,344,11103330,-795,0,1765407050,13457.726301519993,392.2085879400038,54181.48707144001 2025-12-10,22:50:52.000,344,11103339,-795,0,1765407051,13457.571366390002,391.94072099999903,54181.27047072001 2025-12-10,22:50:53.000,344,11103355,-795,0,1765407052,13457.759983069998,392.0253105599986,54181.31938056001 2025-12-10,22:50:54.000,344,11103306,-795,0,1765407053,13457.901445579999,392.3002266300027,54181.31239344 2025-12-10,22:50:55.000,344,11103348,-795,0,1765407054,13458.34604204,392.286128370004,54180.93508896001 2025-12-10,22:50:56.000,344,11103355,-795,0,1765407055,13458.676121229997,392.27907924000465,54180.97002456 2025-12-10,22:50:57.000,344,11103295,-795,0,1765407056,13458.642439679992,392.1944896799978,54180.88617912001 2025-12-10,22:50:58.000,344,11103284,-795,0,1765407057,13459.15439923999,391.8138366600033,54180.872204880005 2025-12-10,22:50:59.000,344,11103303,-795,0,1765407058,13460.070537399988,391.8772788300048,54181.14470256 2025-12-10,22:51:00.000,344,11103301,-795,0,1765407059,13460.48145231,392.0958018599995,54181.20059952001 2025-12-10,22:51:01.000,344,11103335,-795,0,1765407060,13460.690277919995,391.82088579000265,54181.158676800005 2025-12-10,22:51:02.000,344,11103323,-795,0,1765407061,13460.80479519,391.3062992999985,54180.64162992 2025-12-10,22:51:03.000,344,11103288,-795,0,1765407062,13461.128138070002,391.3344958200032,54180.74643672001 2025-12-10,22:51:04.000,344,11103343,-795,0,1765407063,13461.565998219994,391.3908888599981,54180.98399880001 2025-12-10,22:51:05.000,344,11103350,-795,0,1765407064,13461.88260479,391.6517066700035,54181.22156088001 2025-12-10,22:51:06.000,344,11103330,-795,0,1765407065,13461.79503275999,391.87022969999816,54181.1936124 2025-12-10,22:51:07.000,344,11103340,-795,0,1765407066,13461.848923239995,391.63760841000476,54181.16566392 2025-12-10,22:51:08.000,344,11103367,-795,0,1765407067,13462.232892909997,391.21466060999956,54181.14470256 2025-12-10,22:51:09.000,344,11103327,-795,0,1765407068,13462.475400069998,391.0243341000023,54180.6346428 2025-12-10,22:51:10.000,344,11103341,-795,0,1765407069,13462.664016749994,390.98908844999823,54180.9490632 2025-12-10,22:51:11.000,344,11103248,-795,0,1765407070,13462.670753059989,391.0454814900004,54181.0189344 2025-12-10,22:51:12.000,344,11103353,-795,0,1765407071,13462.724643539994,391.0736780099978,54181.01194728001 2025-12-10,22:51:13.000,344,11103355,-795,0,1765407072,13462.805479259994,390.9608919300008,54181.039895760005 2025-12-10,22:51:14.000,344,11103348,-795,0,1765407073,13462.866106049994,390.7917128100016,54181.03290864001 2025-12-10,22:51:15.000,344,11103335,-795,0,1765407074,13463.01430486999,390.81990932999906,54181.22156088001 2025-12-10,22:51:16.000,344,11103338,-795,0,1765407075,13463.088404279995,390.7282706400001,54181.00496016 2025-12-10,22:51:17.000,344,11103378,-795,0,1765407076,13463.277020959991,390.2841754500041,54180.97701168 2025-12-10,22:51:18.000,344,11103319,-795,0,1765407077,13463.721617419993,389.896473300003,54180.942076080006 2025-12-10,22:51:19.000,344,11103321,-795,0,1765407078,13463.883288859994,389.8259820000021,54181.158676800005 2025-12-10,22:51:20.000,344,11103306,-795,0,1765407079,13463.728353729988,389.6497537500036,54181.1936124 2025-12-10,22:51:21.000,344,11103332,-795,0,1765407080,13463.97086088999,389.3889359399982,54181.277457840006 2025-12-10,22:51:22.000,344,11103313,-795,0,1765407081,13464.267258529995,389.27614986000117,54180.99797304 2025-12-10,22:51:23.000,344,11103368,-795,0,1765407082,13464.651228199997,389.0223811800024,54180.97002456 2025-12-10,22:51:24.000,344,11103331,-795,0,1765407083,13464.839844879993,388.27517340000486,54181.00496016 2025-12-10,22:51:25.000,344,11103311,-795,0,1765407084,13464.866790120002,387.88042212000437,54180.942076080006 2025-12-10,22:51:26.000,344,11103298,-795,0,1765407085,13465.102560969994,387.87337298999773,54181.13771544 2025-12-10,22:51:27.000,344,11103298,-795,0,1765407086,13465.365277059995,387.71829213000456,54181.109766960006 2025-12-10,22:51:28.000,344,11103315,-795,0,1765407087,13465.39222229999,387.2037056400004,54181.10277984001 2025-12-10,22:51:29.000,344,11103373,-795,0,1765407088,13465.304650269994,386.6115787200033,54181.22156088001 2025-12-10,22:51:30.000,344,11103345,-795,0,1765407089,13465.29791396,386.44239960000414,54181.11675408 2025-12-10,22:51:31.000,344,11103316,-795,0,1765407090,13465.526948499995,386.6679717599982,54180.89316624001 2025-12-10,22:51:32.000,344,11103345,-795,0,1765407091,13465.890709239997,386.35781004000455,54180.85124352 2025-12-10,22:51:33.000,344,11103341,-795,0,1765407092,13466.348778319989,385.78683050999825,54181.38226464 2025-12-10,22:51:34.000,344,11103315,-795,0,1765407093,13466.456559279999,385.4202757500025,54181.577904 2025-12-10,22:51:35.000,344,11103299,-795,0,1765407094,13466.40940510999,385.2510966300033,54181.68969792 2025-12-10,22:51:36.000,344,11103303,-795,0,1765407095,13466.584549169995,384.9620823000005,54181.80847896 2025-12-10,22:51:37.000,344,11103397,-795,0,1765407096,13466.867474189996,384.5461836300019,54181.80847896 2025-12-10,22:51:38.000,344,11103350,-795,0,1765407097,13467.049354559997,384.51798711000447,54181.53598128001 2025-12-10,22:51:39.000,344,11103321,-795,0,1765407098,13467.029145629996,384.4474958100036,54181.86437592 2025-12-10,22:51:40.000,344,11103302,-795,0,1765407099,13467.143662900002,384.0104497499997,54182.14386072 2025-12-10,22:51:41.000,344,11103345,-795,0,1765407100,13467.318806959993,383.9117619300014,54182.549113680005 2025-12-10,22:51:42.000,344,11103329,-795,0,1765407101,13467.076299799992,384.03159713999776,54182.30456448001 2025-12-10,22:51:43.000,344,11103262,-795,0,1765407102,13467.083036110002,383.8060249800037,54182.65392048 2025-12-10,22:51:44.000,344,11103334,-755,0,1765407103,13467.170608139997,383.4817650000041,54182.90545680001 2025-12-10,22:51:45.000,344,11103302,-795,0,1765407104,13467.541105189994,383.2632419700021,54182.74475304 2025-12-10,22:51:46.000,344,11103318,-795,0,1765407105,13467.69604032,383.12930849999975,54183.003276480005 2025-12-10,22:51:47.000,344,11103342,-795,0,1765407106,13467.332279579998,383.3689789199998,54183.20590296 2025-12-10,22:51:48.000,344,11103350,-795,0,1765407107,13467.359224819993,383.48881413000345,54183.7089756 2025-12-10,22:51:49.000,344,11103345,-795,0,1765407108,13467.91160223999,383.34078240000235,54183.9185892 2025-12-10,22:51:50.000,344,11103330,-795,0,1765407109,13468.396616559992,383.09406285000296,54184.239996719996 2025-12-10,22:51:51.000,344,11103364,-795,0,1765407110,13468.349462389997,382.875539820001,54184.512494400005 2025-12-10,22:51:52.000,344,11103339,-795,0,1765407111,13468.127164159996,382.7909502600014,54184.28191944 2025-12-10,22:51:53.000,344,11103376,-795,0,1765407112,13468.241681430001,382.762753740004,54184.442623200004 2025-12-10,22:51:54.000,344,11103308,-795,0,1765407113,13468.309044529997,382.3186585500007,54184.6871724 2025-12-10,22:51:55.000,344,11103358,-795,0,1765407114,13468.410089179997,381.60669641999993,54185.3160132 2025-12-10,22:51:56.000,344,11103362,-795,0,1765407115,13468.679541579993,380.99342211000476,54185.616459360004 2025-12-10,22:51:57.000,344,11103359,-795,0,1765407116,13468.659332649993,380.84539038000366,54185.7003048 2025-12-10,22:51:58.000,344,11103323,-795,0,1765407117,13468.221472500001,380.8947342899992,54185.69331768 2025-12-10,22:51:59.000,344,11103328,-795,0,1765407118,13467.925074859995,380.3378530199989,54185.50466544 2025-12-10,22:52:00.000,344,11103379,-795,0,1765407119,13468.026119509996,379.7386769700024,54185.77716312001 2025-12-10,22:52:01.000,344,11103321,-795,0,1765407120,13467.85097544999,379.6611365400022,54185.92389264001 2025-12-10,22:52:02.000,344,11103356,-795,0,1765407121,13467.69604032,379.68228393000027,54186.0496608 2025-12-10,22:52:03.000,344,11103385,-795,0,1765407122,13467.904865929995,379.5272030699998,54186.357094080005 2025-12-10,22:52:04.000,344,11103354,-795,0,1765407123,13467.97222902999,379.252287000003,54186.61561752001 2025-12-10,22:52:05.000,344,11103353,-795,0,1765407124,13467.79708497,379.16064831000404,54186.72042432 2025-12-10,22:52:06.000,344,11103348,-795,0,1765407125,13467.722985559994,378.8363883300044,54186.76234704001 2025-12-10,22:52:07.000,344,11103337,-795,0,1765407126,13467.487214709989,378.43458792000456,54186.454913760004 2025-12-10,22:52:08.000,344,11103361,-795,0,1765407127,13467.197553379992,378.34294922999834,54186.503823600004 2025-12-10,22:52:09.000,344,11103343,-795,0,1765407128,13467.062827180001,378.3288509699996,54186.78330840001 2025-12-10,22:52:10.000,344,11103401,-795,0,1765407129,13467.022409320001,378.5403248700022,54186.99990912001 2025-12-10,22:52:11.000,344,11103342,-795,0,1765407130,13467.150399209997,378.89983049999864,54187.04183184 2025-12-10,22:52:12.000,344,11103359,-795,0,1765407131,13467.379433749993,379.0196657100023,54187.027857600006 2025-12-10,22:52:13.000,344,11103326,-795,0,1765407132,13467.460269469993,379.0549113599991,54187.39118784 2025-12-10,22:52:14.000,344,11103308,-795,0,1765407133,13467.190817069997,379.1042552700019,54187.244458320005 2025-12-10,22:52:15.000,344,11103326,-795,0,1765407134,13466.968518839996,379.06196048999846,54187.35625224001 2025-12-10,22:52:16.000,344,11103355,-795,0,1765407135,13466.995464079992,379.11130440000125,54187.461059040004 2025-12-10,22:52:17.000,344,11103322,-795,0,1765407136,13466.746220609995,379.37212220999936,54187.78246656 2025-12-10,22:52:18.000,344,11103356,-795,0,1765407137,13466.436350349999,379.48490829000366,54187.77547944 2025-12-10,22:52:19.000,344,11103358,-795,0,1765407138,13466.422877729994,379.75277523000113,54188.131822560004 2025-12-10,22:52:20.000,344,11103342,-795,0,1765407139,13466.40940510999,380.154575640001,54188.2855392 2025-12-10,22:52:21.000,344,11103315,-795,0,1765407140,13466.47003189999,380.3026073700021,54188.06893848 2025-12-10,22:52:22.000,344,11103370,-795,0,1765407141,13466.416141419999,380.34490214999823,54187.92220896 2025-12-10,22:52:23.000,344,11103312,-795,0,1765407142,13466.47676821,380.28850911000336,54188.19470664001 2025-12-10,22:52:24.000,344,11103340,-795,0,1765407143,13466.584549169995,380.0206421699986,54188.57899824001 2025-12-10,22:52:25.000,344,11103313,-795,0,1765407144,13466.645175959995,380.17572302999906,54188.802586080004 2025-12-10,22:52:26.000,344,11103349,-795,0,1765407145,13466.61149440999,380.16162477000034,54189.01219968001 2025-12-10,22:52:27.000,344,11103325,-795,0,1765407146,13466.57781286,379.8867087000035,54189.186877680004 2025-12-10,22:52:28.000,344,11103348,-795,0,1765407147,13466.55086761999,379.70343131999834,54189.03316104001 2025-12-10,22:52:29.000,344,11103314,-795,0,1765407148,13466.75969323,379.63294002000475,54188.8794444 2025-12-10,22:52:30.000,344,11103324,-795,0,1765407149,13467.089772419997,379.4144169900028,54189.06809664 2025-12-10,22:52:31.000,344,11103283,-795,0,1765407150,13467.049354559997,379.3439256900019,54189.79475712 2025-12-10,22:52:32.000,344,11103362,-795,0,1765407151,13466.71927537,379.0831078800038,54189.7178988 2025-12-10,22:52:33.000,344,11103343,-795,0,1765407152,13466.75969323,378.7306513799995,54189.94847376001 2025-12-10,22:52:34.000,344,11103390,-795,0,1765407153,13466.934837289991,378.58966877999774,54190.095203280005 2025-12-10,22:52:35.000,344,11103368,-795,0,1765407154,13467.103245040002,378.81524093999906,54190.37468808001 2025-12-10,22:52:36.000,344,11103343,-795,0,1765407155,13467.258180169993,378.7588479000042,54190.31879112 2025-12-10,22:52:37.000,344,11103365,-795,0,1765407156,13467.217762309992,378.11032793999766,54190.45853352 2025-12-10,22:52:38.000,344,11103327,-795,0,1765407157,13467.015673009992,377.56754493000335,54190.73801832001 2025-12-10,22:52:39.000,344,11103305,-795,0,1765407158,13466.928100979996,377.41951320000226,54190.91968344 2025-12-10,22:52:40.000,344,11103303,-795,0,1765407159,13467.217762309992,377.17279365000286,54191.06641296 2025-12-10,22:52:41.000,344,11103349,-795,0,1765407160,13467.702776629994,376.9190249700041,54191.22711672 2025-12-10,22:52:42.000,344,11103307,-795,0,1765407161,13467.71624925,376.87673019000067,54191.14327128001 2025-12-10,22:52:43.000,344,11103335,-795,0,1765407162,13467.574786739999,376.7568949800043,54191.09436144001 2025-12-10,22:52:44.000,344,11103353,-795,0,1765407163,13467.621940909994,376.46788065000146,54191.338910640006 2025-12-10,22:52:45.000,344,11103347,-795,0,1765407164,13467.77013972999,376.2141119700027,54191.723202240006 2025-12-10,22:52:46.000,344,11103324,-795,0,1765407165,13467.662358769994,375.9391958999986,54191.772112080005 2025-12-10,22:52:47.000,344,11103279,-795,0,1765407166,13467.574786739999,375.5585428800041,54191.90486736 2025-12-10,22:52:48.000,344,11103298,-795,0,1765407167,13467.588259359989,375.3329707200028,54192.07954536001 2025-12-10,22:52:49.000,344,11103351,-795,0,1765407168,13467.594995669999,375.2483811600032,54192.3031332 2025-12-10,22:52:50.000,344,11103330,-795,0,1765407169,13467.426587919988,375.1003494300021,54192.07954536001 2025-12-10,22:52:51.000,344,11103336,-795,0,1765407170,13467.022409320001,375.02280900000187,54192.14242944 2025-12-10,22:52:52.000,344,11103351,-795,0,1765407171,13466.827056329996,375.0157598700025,54192.07954536001 2025-12-10,22:52:53.000,344,11103297,-795,0,1765407172,13466.83379263999,375.1355950799989,54192.95293536 2025-12-10,22:52:54.000,344,11103327,-795,0,1765407173,13466.827056329996,375.19198812000104,54193.2463944 2025-12-10,22:52:55.000,344,11103332,-795,0,1765407174,13466.77990216,375.0862511700034,54193.47696936 2025-12-10,22:52:56.000,344,11103308,-795,0,1765407175,13466.746220609995,375.0510055199993,54193.51889208001 2025-12-10,22:52:57.000,344,11103285,-795,0,1765407176,13466.766429539995,375.0369072600006,54193.68658296001 2025-12-10,22:52:58.000,344,11103298,-795,0,1765407177,13466.86073788,374.9875633499978,54193.86824808 2025-12-10,22:52:59.000,344,11103349,-795,0,1765407178,13466.84052895,375.1355950799989,54194.20362984 2025-12-10,22:53:00.000,344,11103362,-715,0,1765407179,13466.665384889995,375.3259215900034,54194.49708888001 2025-12-10,22:53:01.000,344,11103320,-795,0,1765407180,13466.71253905999,375.35411811000085,54195.1329168 2025-12-10,22:53:02.000,344,11103301,-795,0,1765407181,13466.463295589994,375.3823146299983,54195.13990392 2025-12-10,22:53:03.000,344,11103275,-795,0,1765407182,13466.335305699999,375.7347711300026,54195.55214400001 2025-12-10,22:53:04.000,344,11103280,-795,0,1765407183,13466.079325919993,375.9180485100005,54195.796693200005 2025-12-10,22:53:05.000,344,11103356,-795,0,1765407184,13465.951336029997,376.04493285000353,54195.92246136 2025-12-10,22:53:06.000,344,11103361,-795,0,1765407185,13465.890709239997,376.20706284000335,54196.29277872001 2025-12-10,22:53:07.000,344,11103281,-795,0,1765407186,13465.836818759992,376.2987015300023,54196.97751648 2025-12-10,22:53:08.000,344,11103366,-795,0,1765407187,13465.688619939996,376.4749297800008,54197.187130080005 2025-12-10,22:53:09.000,344,11103356,-795,0,1765407188,13465.64146577,376.7216493300002,54197.46661488001 2025-12-10,22:53:10.000,344,11103376,-795,0,1765407189,13465.796400899992,376.6582071599987,54197.54347320001 2025-12-10,22:53:11.000,344,11103317,-795,0,1765407190,13466.160161639993,376.7286984599996,54198.00462312 2025-12-10,22:53:12.000,344,11103352,-795,0,1765407191,13466.308360459989,376.8273862799979,54197.89981632001 2025-12-10,22:53:13.000,344,11103338,-795,0,1765407192,13466.537395,376.6088632500032,54198.242185200004 2025-12-10,22:53:14.000,344,11103368,-795,0,1765407193,13466.77316584999,376.2282102300014,54198.77320632 2025-12-10,22:53:15.000,344,11103393,-795,0,1765407194,13467.231234929997,376.12247328000376,54199.416021360004 2025-12-10,22:53:16.000,344,11103320,-795,0,1765407195,13467.493951019998,375.91099938000116,54199.73044176 2025-12-10,22:53:17.000,344,11103368,-795,0,1765407196,13467.568050429989,375.741820260002,54200.135694720004 2025-12-10,22:53:18.000,344,11103347,-795,0,1765407197,13467.68930400999,375.74886939000135,54200.303385600004 2025-12-10,22:53:19.000,344,11103306,-795,0,1765407198,13468.026119509996,375.53739548999874,54200.38024392 2025-12-10,22:53:20.000,344,11103377,-795,0,1765407199,13468.174318329991,375.30477419999806,54200.7226128 2025-12-10,22:53:21.000,344,11103353,-795,0,1765407200,13468.288835599997,375.15674247000425,54201.09991728 2025-12-10,22:53:22.000,344,11103373,-795,0,1765407201,13468.376407629992,375.10739856000146,54201.56805432001 2025-12-10,22:53:23.000,344,11103337,-795,0,1765407202,13468.544815380003,374.99461248000443,54202.03619136 2025-12-10,22:53:24.000,344,11103392,-795,0,1765407203,13468.504397520002,374.6069103300033,54202.49734128001 2025-12-10,22:53:25.000,344,11103369,-795,0,1765407204,13468.369671319997,374.5082225099977,54202.818748800004 2025-12-10,22:53:26.000,344,11103307,-795,0,1765407205,13468.450507039997,374.57166467999923,54202.90958136001 2025-12-10,22:53:27.000,344,11103290,-795,0,1765407206,13468.463979660002,374.2615029599983,54202.97945256001 2025-12-10,22:53:28.000,344,11103312,-795,0,1765407207,13468.578496929993,373.8174077700023,54203.3078472 2025-12-10,22:53:29.000,344,11103335,-795,0,1765407208,13468.632387409998,373.7892112500049,54204.16726296 2025-12-10,22:53:30.000,344,11103360,-795,0,1765407209,13468.369671319997,373.5142951800008,54204.54456744 2025-12-10,22:53:31.000,344,11103335,-795,0,1765407210,13468.154109399991,373.28872301999945,54204.64238712 2025-12-10,22:53:32.000,344,11103377,-795,0,1765407211,13467.99243795999,373.4085582300031,54204.74719392 2025-12-10,22:53:33.000,344,11103328,-795,0,1765407212,13467.83076651999,373.464951269998,54205.38302184 2025-12-10,22:53:34.000,344,11103288,-795,0,1765407213,13467.601731979994,373.4297056200012,54205.522764240006 2025-12-10,22:53:35.000,344,11103351,-795,0,1765407214,13467.339015889993,373.7751129899989,54205.80224904001 2025-12-10,22:53:36.000,344,11103346,-795,0,1765407215,13467.076299799992,374.1487168800013,54206.49397392 2025-12-10,22:53:37.000,344,11103329,-795,0,1765407216,13466.57107654999,374.55051729000115,54206.68262616 2025-12-10,22:53:38.000,344,11103364,-795,0,1765407217,13466.267942599989,375.09330030000274,54207.080892000005 2025-12-10,22:53:39.000,344,11103321,-795,0,1765407218,13466.240997359993,375.4457567999998,54207.583964640005 2025-12-10,22:53:40.000,344,11103355,-755,0,1765407219,13465.904181860002,375.7559185200007,54208.00319184 2025-12-10,22:53:41.000,344,11103339,-795,0,1765407220,13465.446112779995,376.2775541400042,54208.08005016001 2025-12-10,22:53:42.000,344,11103276,-795,0,1765407221,13465.47305801999,376.89787757999875,54208.14992136 2025-12-10,22:53:43.000,344,11103326,-795,0,1765407222,13465.830082449997,377.3983658100042,54208.84863336001 2025-12-10,22:53:44.000,344,11103324,-795,0,1765407223,13465.607784219996,377.72967492000316,54209.40061584001 2025-12-10,22:53:45.000,344,11103313,-795,0,1765407224,13465.284441339994,378.1173770700043,54209.87574000001 2025-12-10,22:53:46.000,344,11103361,-795,0,1765407225,13465.149715139989,378.3006544500022,54210.25304448 2025-12-10,22:53:47.000,344,11103319,-795,0,1765407226,13465.264232409994,378.49098095999943,54210.56746488 2025-12-10,22:53:48.000,344,11103343,-795,0,1765407227,13465.41243122999,378.94917441000143,54210.651310320005 2025-12-10,22:53:49.000,344,11103389,-795,0,1765407228,13465.264232409994,379.2170413499989,54211.12643448001 2025-12-10,22:53:50.000,344,11103324,-795,0,1765407229,13464.947625839988,379.3439256900019,54211.447842 2025-12-10,22:53:51.000,344,11103303,-795,0,1765407230,13465.183396689994,379.73162784000306,54212.0068116 2025-12-10,22:53:52.000,344,11103303,-795,0,1765407231,13465.37874968,379.7739226199992,54212.0766828 2025-12-10,22:53:53.000,344,11103386,-795,0,1765407232,13465.21034192999,379.4778591600043,54212.64263952 2025-12-10,22:53:54.000,344,11103333,-795,0,1765407233,13464.785954400002,379.37212220999936,54213.03391824 2025-12-10,22:53:55.000,344,11103336,-795,0,1765407234,13464.732063919997,379.5342521999992,54213.117763680006 2025-12-10,22:53:56.000,344,11103361,-795,0,1765407235,13464.745536540002,379.58359611000196,54213.264493200004 2025-12-10,22:53:57.000,344,11103342,-795,0,1765407236,13464.46261152,379.4496626399996,54213.44615832001 2025-12-10,22:53:58.000,344,11103295,-795,0,1765407237,13464.32114901,379.5976943700007,54214.04705064001 2025-12-10,22:53:59.000,344,11103291,-795,0,1765407238,13464.348094249995,379.78097174999857,54214.24967712 2025-12-10,22:54:00.000,344,11103390,-795,0,1765407239,13464.307676389995,379.85146304999944,54214.53614904 2025-12-10,22:54:01.000,344,11103350,-795,0,1765407240,13464.125796019995,379.7598243600005,54214.49422632 2025-12-10,22:54:02.000,344,11103365,-795,0,1765407241,13464.34135794,379.6752348000009,54214.80864672 2025-12-10,22:54:03.000,344,11103391,-795,0,1765407242,13464.604074030001,379.50605568000174,54214.88550504001 2025-12-10,22:54:04.000,344,11103378,-795,0,1765407243,13464.664700820002,379.43556438000087,54215.227873920005 2025-12-10,22:54:05.000,344,11103326,-795,0,1765407244,13464.597337719992,379.4637608999983,54215.563255680005 2025-12-10,22:54:06.000,344,11103321,-795,0,1765407245,13464.550183549996,379.47081002999766,54215.98947000001 2025-12-10,22:54:07.000,344,11103313,-795,0,1765407246,13464.503029380001,379.5906452400013,54216.05235408 2025-12-10,22:54:08.000,344,11103341,-795,0,1765407247,13464.590601409996,379.7739226199992,54216.29690328001 2025-12-10,22:54:09.000,344,11103380,-795,0,1765407248,13464.597337719992,379.8585121799988,54216.569400960005 2025-12-10,22:54:10.000,344,11103343,-795,0,1765407249,13464.684909750002,380.06293695000204,54216.51350400001 2025-12-10,22:54:11.000,344,11103380,-795,0,1765407250,13465.028461559989,380.5140812700047,54216.59734944 2025-12-10,22:54:12.000,344,11103355,-795,0,1765407251,13465.27770503,380.63391648000106,54216.56241384001 2025-12-10,22:54:13.000,344,11103369,-795,0,1765407252,13465.244023479994,380.5634251800002,54217.18426752001 2025-12-10,22:54:14.000,344,11103301,-795,0,1765407253,13465.014988939998,380.68326039000385,54217.46375232 2025-12-10,22:54:15.000,344,11103309,-795,0,1765407254,13464.994780009998,380.8242429899983,54217.63843032001 2025-12-10,22:54:16.000,344,11103318,-795,0,1765407255,13465.29791396,380.7889973400015,54217.83406968001 2025-12-10,22:54:17.000,344,11103307,-795,0,1765407256,13465.486530639995,380.71850604000065,54217.60349472 2025-12-10,22:54:18.000,344,11103334,-795,0,1765407257,13465.45284908999,380.88063603000046,54217.757211359996 2025-12-10,22:54:19.000,344,11103339,-795,0,1765407258,13465.68188363,381.12735557999986,54218.14150296001 2025-12-10,22:54:20.000,344,11103322,-795,0,1765407259,13466.018699129992,381.43751730000076,54218.56073016 2025-12-10,22:54:21.000,344,11103327,-795,0,1765407260,13466.254469979998,381.68423685000016,54218.7144468 2025-12-10,22:54:22.000,344,11103302,-795,0,1765407261,13466.207315809988,381.79702293000446,54218.55374304001 2025-12-10,22:54:23.000,344,11103286,-795,0,1765407262,13466.53065868999,381.96620205000363,54218.784318 2025-12-10,22:54:24.000,344,11103345,-795,0,1765407263,13466.51044975999,382.17767594999896,54218.700472560005 2025-12-10,22:54:25.000,344,11103372,-795,0,1765407264,13466.63843965,382.2693146399979,54218.86117632001 2025-12-10,22:54:26.000,344,11103372,-795,0,1765407265,13466.907892049996,382.3680024600035,54218.94502176 2025-12-10,22:54:27.000,344,11103340,-795,0,1765407266,13467.076299799992,382.50898505999794,54219.301364880004 2025-12-10,22:54:28.000,344,11103313,-795,0,1765407267,13467.089772419997,382.6288202700016,54219.371236080005 2025-12-10,22:54:29.000,344,11103344,-795,0,1765407268,13466.934837289991,382.2340689900011,54219.5529012 2025-12-10,22:54:30.000,344,11103319,-795,0,1765407269,13466.69906644,381.8252194500019,54219.69963072001 2025-12-10,22:54:31.000,344,11103266,-795,0,1765407270,13466.328569389989,381.7899737999978,54219.61578528 2025-12-10,22:54:32.000,344,11103340,-795,0,1765407271,13465.904181860002,381.91685814000084,54219.17559672001 2025-12-10,22:54:33.000,344,11103365,-795,0,1765407272,13465.70209256,382.24111812000046,54219.27341640001 2025-12-10,22:54:34.000,344,11103317,-795,0,1765407273,13465.59431159999,382.4455428900037,54219.72757920001 2025-12-10,22:54:35.000,344,11103358,-795,0,1765407274,13465.61452052999,382.62177114000224,54219.9022572 2025-12-10,22:54:36.000,344,11103355,-795,0,1765407275,13465.55389373999,382.62177114000224,54219.96514128001 2025-12-10,22:54:37.000,344,11103325,-795,0,1765407276,13465.43937647,382.55832897000073,54219.95815416 2025-12-10,22:54:38.000,344,11103247,-795,0,1765407277,13465.19013299999,382.55127984000137,54219.832386 2025-12-10,22:54:39.000,344,11103273,-795,0,1765407278,13465.237287169999,382.32570768000005,54219.706617840005 2025-12-10,22:54:40.000,344,11103354,-795,0,1765407279,13465.284441339994,381.8745633600047,54219.469055760004 2025-12-10,22:54:41.000,344,11103337,-795,0,1765407280,13465.345068129995,381.78292466999847,54219.993089760006 2025-12-10,22:54:42.000,344,11103321,-795,0,1765407281,13464.886999050002,381.83226858000126,54219.853347360004 2025-12-10,22:54:43.000,344,11103322,-795,0,1765407282,13464.657964509992,381.7265316300036,54220.03501248001 2025-12-10,22:54:44.000,344,11103380,-795,0,1765407283,13464.732063919997,381.5009594700023,54220.188729120004 2025-12-10,22:54:45.000,344,11103368,-795,0,1765407284,13464.671437129997,381.48686121000355,54220.20270336001 2025-12-10,22:54:46.000,344,11103281,-795,0,1765407285,13464.40198473,381.5784999000025,54219.83937312 2025-12-10,22:54:47.000,344,11103333,-795,0,1765407286,13464.105587089995,381.4939103400029,54219.685656480004 2025-12-10,22:54:48.000,344,11103312,-795,0,1765407287,13464.11905971,381.24014166000416,54219.755527680005 2025-12-10,22:54:49.000,344,11103327,-795,0,1765407288,13464.206631739995,380.88063603000046,54220.02802536 2025-12-10,22:54:50.000,344,11103297,-795,0,1765407289,13464.15274125999,380.281459980004,54220.01405112001 2025-12-10,22:54:51.000,344,11103359,-795,0,1765407290,13463.99106981999,379.9078560900016,54219.9022572 2025-12-10,22:54:52.000,344,11103350,-795,0,1765407291,13463.748562659988,379.89375783000287,54219.6926436 2025-12-10,22:54:53.000,344,11103312,-795,0,1765407292,13463.930443029989,379.5624487200039,54219.350274720004 2025-12-10,22:54:54.000,344,11103308,-795,0,1765407293,13464.146004949995,378.9985183200042,54219.322326240006 2025-12-10,22:54:55.000,344,11103349,-795,0,1765407294,13464.348094249995,378.99146919000486,54219.24546792001 2025-12-10,22:54:56.000,344,11103332,-795,0,1765407295,13464.610810339997,379.1324517899993,54219.490017120006 2025-12-10,22:54:57.000,344,11103328,-795,0,1765407296,13464.657964509992,378.6249144300018,54219.19655808001 2025-12-10,22:54:58.000,344,11103383,-795,0,1765407297,13464.698382369992,378.1949175000045,54219.19655808001 2025-12-10,22:54:59.000,344,11103320,-795,0,1765407298,13464.947625839988,377.97639447000256,54219.26642928 2025-12-10,22:55:00.000,344,11103331,-795,0,1765407299,13464.967834769988,377.546397539998,54218.784318 2025-12-10,22:55:01.000,344,11103327,-795,0,1765407300,13464.711854989997,377.2009901700003,54218.798292240004 2025-12-10,22:55:02.000,344,11103329,-795,0,1765407301,13464.146004949995,377.0036145300037,54218.26727112001 2025-12-10,22:55:03.000,344,11103332,-795,0,1765407302,13464.105587089995,376.7427967199983,54218.75636952 2025-12-10,22:55:04.000,344,11103346,-795,0,1765407303,13464.15274125999,376.4608315200021,54218.6795112 2025-12-10,22:55:05.000,344,11103330,-795,0,1765407304,13464.23357697999,376.61591238000256,54218.630601360004 2025-12-10,22:55:06.000,344,11103331,-795,0,1765407305,13463.883288859994,376.86263193000195,54218.28124536 2025-12-10,22:55:07.000,344,11103300,-795,0,1765407306,13463.815925759998,376.7075510700015,54218.12054160001 2025-12-10,22:55:08.000,344,11103371,-795,0,1765407307,13463.795716829998,376.35509457000444,54217.980799200006 2025-12-10,22:55:09.000,344,11103341,-795,0,1765407308,13463.883288859994,376.1647680599999,54218.03669616 2025-12-10,22:55:10.000,344,11103321,-795,0,1765407309,13464.25378590999,376.30575066000165,54218.26727112001 2025-12-10,22:55:11.000,344,11103300,-795,0,1765407310,13464.637755579992,376.34099630999845,54218.20438704 2025-12-10,22:55:12.000,344,11103310,-795,0,1765407311,13464.556919859991,375.93214676999924,54217.83406968001 2025-12-10,22:55:13.000,344,11103295,-795,0,1765407312,13464.651228199997,375.78411503999814,54217.89695376 2025-12-10,22:55:14.000,344,11103359,-795,0,1765407313,13465.035197869998,375.78411503999814,54217.72227576 2025-12-10,22:55:15.000,344,11103349,-795,0,1765407314,13465.56063005,375.5091989700013,54217.792146960004 2025-12-10,22:55:16.000,344,11103366,-795,0,1765407315,13465.755983039991,375.34001985000214,54217.82708256 2025-12-10,22:55:17.000,344,11103364,-795,0,1765407316,13465.951336029997,375.41756028000236,54218.14150296001 2025-12-10,22:55:18.000,344,11103357,-795,0,1765407317,13466.018699129992,375.02985813000123,54217.88297952001 2025-12-10,22:55:19.000,344,11103334,-795,0,1765407318,13466.315096769998,374.2333064400009,54217.77817272 2025-12-10,22:55:20.000,344,11103312,-795,0,1765407319,13466.914628359991,374.0641273200017,54217.910928000005 2025-12-10,22:55:21.000,344,11103389,-795,0,1765407320,13467.655622459999,374.0641273200017,54217.694327280005 2025-12-10,22:55:22.000,344,11103359,-795,0,1765407321,13467.93854748,373.71167082000466,54217.36593264 2025-12-10,22:55:23.000,344,11103409,-795,0,1765407322,13468.733432059998,373.464951269998,54217.4917008 2025-12-10,22:55:24.000,344,11103333,-795,0,1765407323,13469.865132139988,373.3310178000029,54217.980799200006 2025-12-10,22:55:25.000,344,11103335,-795,0,1765407324,13470.45119110999,373.22528084999794,54218.05067040001 2025-12-10,22:55:26.000,344,11103318,-795,0,1765407325,13470.875578639992,373.31691954000416,54218.00176056001 2025-12-10,22:55:27.000,344,11103324,-795,0,1765407326,13471.313438789999,373.2957721499988,54217.8759924 2025-12-10,22:55:28.000,344,11103303,-795,0,1765407327,13471.771507869991,372.94331565000175,54217.910928000005 2025-12-10,22:55:29.000,344,11103354,-795,0,1765407328,13472.391248389999,372.8234804399981,54217.83406968001 2025-12-10,22:55:30.000,344,11103368,-795,0,1765407329,13472.640491859995,373.0561017299988,54217.86900528 2025-12-10,22:55:31.000,344,11103396,-795,0,1765407330,13472.182422780003,373.30282127999817,54218.12054160001 2025-12-10,22:55:32.000,344,11103379,-795,0,1765407331,13472.290203739998,373.1829860700018,54217.93887648 2025-12-10,22:55:33.000,344,11103355,-795,0,1765407332,13472.7348002,372.80233305,54218.21836128001 2025-12-10,22:55:34.000,344,11103348,-795,0,1765407333,13472.492293039999,372.6402030600002,54218.197399920005 2025-12-10,22:55:35.000,344,11103326,-795,0,1765407334,13472.357566839994,373.06315085999813,54218.02272192001 2025-12-10,22:55:36.000,344,11103347,-795,0,1765407335,13472.70785495999,373.3451160600016,54217.68734016001 2025-12-10,22:55:37.000,344,11103299,-795,0,1765407336,13472.903207949996,373.3310178000029,54217.54061064 2025-12-10,22:55:38.000,344,11103306,-795,0,1765407337,13473.098560940001,373.2675756300014,54217.84804392 2025-12-10,22:55:39.000,344,11103366,-795,0,1765407338,13473.186132969997,373.3239686700035,54218.02272192001 2025-12-10,22:55:40.000,344,11103383,-795,0,1765407339,13473.509475849998,373.5706882200029,54217.9458636 2025-12-10,22:55:41.000,344,11103351,-795,0,1765407340,13474.19657947,373.4226564900018,54217.83406968001 2025-12-10,22:55:42.000,344,11103313,-795,0,1765407341,13474.513186039992,372.43577829000424,54217.624456080004 2025-12-10,22:55:43.000,344,11103344,-795,0,1765407342,13474.715275339993,371.9211918000001,54217.4917008 2025-12-10,22:55:44.000,344,11103354,-795,0,1765407343,13475.17334442,371.95643745000416,54217.40086824001 2025-12-10,22:55:45.000,344,11103324,-795,0,1765407344,13475.402378959996,371.8577496299986,54217.60349472 2025-12-10,22:55:46.000,344,11103335,-795,0,1765407345,13475.651622429992,371.63217747000454,54217.7013144 2025-12-10,22:55:47.000,344,11103427,-795,0,1765407346,13475.671831359992,371.35021227000107,54217.40086824001 2025-12-10,22:55:48.000,344,11103334,-795,0,1765407347,13475.489950989991,371.2162787999987,54217.63843032001 2025-12-10,22:55:49.000,344,11103329,-795,0,1765407348,13475.766139699997,371.3431631400017,54217.561572 2025-12-10,22:55:50.000,344,11103374,-795,0,1765407349,13476.44650700999,370.9131662100044,54217.15631904 2025-12-10,22:55:51.000,344,11103302,-795,0,1765407350,13476.379143909995,370.3280884199994,54217.386894 2025-12-10,22:55:52.000,344,11103374,-795,0,1765407351,13476.150109369999,370.2294006000011,54217.17029328 2025-12-10,22:55:53.000,344,11103379,-795,0,1765407352,13476.38588021999,370.1448110400015,54217.54061064 2025-12-10,22:55:54.000,344,11103327,-795,0,1765407353,13476.358934979995,369.84169844999997,54217.575546240005 2025-12-10,22:55:55.000,344,11103334,-795,0,1765407354,13476.48692486999,369.6725193300008,54217.80612120001 2025-12-10,22:55:56.000,344,11103360,-795,0,1765407355,13476.16358198999,369.2002276200001,54217.93887648 2025-12-10,22:55:57.000,344,11103345,-795,0,1765407356,13475.361961099996,368.72088678,54217.63843032001 2025-12-10,22:55:58.000,344,11103331,-795,0,1765407357,13475.159871799995,368.9112132900045,54217.33798416 2025-12-10,22:55:59.000,344,11103367,-795,0,1765407358,13475.33501586,368.8689185100011,54217.55458488 2025-12-10,22:56:00.000,344,11103328,-795,0,1765407359,13474.897155709994,368.6433463499998,54217.7711856 2025-12-10,22:56:01.000,344,11103317,-795,0,1765407360,13474.445822939997,368.44597071000317,54217.7711856 2025-12-10,22:56:02.000,344,11103385,-795,0,1765407361,13474.03490803,367.57892772000196,54217.526636400005 2025-12-10,22:56:03.000,344,11103384,-795,0,1765407362,13473.509475849998,366.85991646000184,54217.44279096 2025-12-10,22:56:04.000,344,11103349,-795,0,1765407363,13473.637465739994,367.1277833999993,54217.30304856001 2025-12-10,22:56:05.000,344,11103348,-795,0,1765407364,13473.68461990999,366.97270253999886,54217.386894 2025-12-10,22:56:06.000,344,11103310,-795,0,1765407365,13473.132242489992,366.331231709999,54217.40086824001 2025-12-10,22:56:07.000,344,11103348,-795,0,1765407366,13472.209368019998,366.6061477800031,54217.254138719996 2025-12-10,22:56:08.000,344,11103306,-795,0,1765407367,13471.886025139996,366.52860735000286,54217.310035680006 2025-12-10,22:56:09.000,344,11103324,-795,0,1765407368,13471.852343589992,365.61222044999886,54217.33099704001 2025-12-10,22:56:10.000,344,11103339,-795,0,1765407369,13471.67046321999,365.15402700000413,54217.1772804 2025-12-10,22:56:11.000,344,11103365,-795,0,1765407370,13470.565708379996,364.58304746999784,54216.73010472001 2025-12-10,22:56:12.000,344,11103376,-795,0,1765407371,13469.15781959,364.3292787899991,54216.36677448 2025-12-10,22:56:13.000,344,11103374,-795,0,1765407372,13469.541789260002,365.2597639500018,54216.35978736 2025-12-10,22:56:14.000,344,11103333,-795,0,1765407373,13470.073957749999,365.31615699000395,54216.70215624 2025-12-10,22:56:15.000,344,11103361,-795,0,1765407374,13469.204973759995,363.78649578000477,54216.55542672 2025-12-10,22:56:16.000,344,11103362,-795,0,1765407375,13468.154109399991,362.79256845000054,54216.352800240005 2025-12-10,22:56:17.000,344,11103300,-795,0,1765407376,13467.702776629994,362.616340200002,54215.98248288 2025-12-10,22:56:18.000,344,11103339,-795,0,1765407377,13467.89812962,362.1651958799994,54215.57722992001 2025-12-10,22:56:19.000,344,11103326,-795,0,1765407378,13467.71624925,361.2065141999992,54215.55626856001 2025-12-10,22:56:20.000,344,11103315,-795,0,1765407379,13466.67212119999,361.06553160000476,54215.4305004 2025-12-10,22:56:21.000,344,11103365,-795,0,1765407380,13466.059116989993,361.9960167600002,54215.5702428 2025-12-10,22:56:22.000,344,11103296,-795,0,1765407381,13465.883972930002,361.79159199000424,54215.11608 2025-12-10,22:56:23.000,344,11103283,-795,0,1765407382,13465.59431159999,360.9950403000039,54215.14402848 2025-12-10,22:56:24.000,344,11103335,-795,0,1765407383,13465.27096871999,360.44520816000295,54214.99729896 2025-12-10,22:56:25.000,344,11103345,-795,0,1765407384,13464.846581190002,359.8460321099992,54214.66890432001 2025-12-10,22:56:26.000,344,11103297,-795,0,1765407385,13464.48282045,359.4230843100013,54214.30557408 2025-12-10,22:56:27.000,344,11103335,-795,0,1765407386,13464.48282045,358.92259608000313,54214.08897336 2025-12-10,22:56:28.000,344,11103383,-795,0,1765407387,13464.03148767999,358.31637090000004,54214.291599840006 2025-12-10,22:56:29.000,344,11103365,-795,0,1765407388,13463.607100150002,358.56309044999944,54214.16583168001 2025-12-10,22:56:30.000,344,11103321,-795,0,1765407389,13463.721617419993,358.88735042999906,54213.99115368 2025-12-10,22:56:31.000,344,11103337,-795,0,1765407390,13463.485846570002,359.2398069300034,54213.80948856001 2025-12-10,22:56:32.000,344,11103337,-795,0,1765407391,13462.805479259994,359.9940638400003,54213.29244168 2025-12-10,22:56:33.000,344,11103323,-795,0,1765407392,13462.684225679994,360.33242207999865,54212.92212432001 2025-12-10,22:56:34.000,344,11103361,-795,0,1765407393,13462.866106049994,359.97291645000223,54212.9151372 2025-12-10,22:56:35.000,344,11103281,-795,0,1765407394,13462.266574460002,358.77456435000204,54213.41122272 2025-12-10,22:56:36.000,344,11103339,-795,0,1765407395,13461.6198887,358.0907987399987,54213.2994288 2025-12-10,22:56:37.000,344,11103355,-795,0,1765407396,13462.347410180002,358.6688274000044,54213.2994288 2025-12-10,22:56:38.000,344,11103322,-795,0,1765407397,13463.14229476,359.0776769400036,54213.194622 2025-12-10,22:56:39.000,344,11103290,-795,0,1765407398,13463.09514058999,359.4019369200032,54213.13173792 2025-12-10,22:56:40.000,344,11103410,-795,0,1765407399,13463.169239999996,360.44520816000295,54212.97103416001 2025-12-10,22:56:41.000,344,11103382,-795,0,1765407400,13463.344384060001,361.2417598500033,54212.97802128 2025-12-10,22:56:42.000,344,11103337,-795,0,1765407401,13463.09514058999,361.1430720299977,54213.20160912 2025-12-10,22:56:43.000,344,11103348,-795,0,1765407402,13463.17597630999,360.8258611800047,54213.41820984 2025-12-10,22:56:44.000,344,11103363,-795,0,1765407403,13463.411747159997,360.74127161999786,54213.550965120005 2025-12-10,22:56:45.000,344,11103360,-795,0,1765407404,13463.492582879997,360.60733815000276,54213.77455296 2025-12-10,22:56:46.000,344,11103365,-795,0,1765407405,13463.506055500002,360.33242207999865,54213.72564312 2025-12-10,22:56:47.000,344,11103348,-795,0,1765407406,13463.950651959989,360.226685130001,54213.39026136 2025-12-10,22:56:48.000,344,11103383,-795,0,1765407407,13464.563656170001,360.2407833899997,54213.39724848001 2025-12-10,22:56:49.000,344,11103368,-795,0,1765407408,13464.833108569997,360.3676677300027,54213.76057872001 2025-12-10,22:56:50.000,344,11103283,-795,0,1765407409,13465.2574961,360.9597946499998,54213.84442416 2025-12-10,22:56:51.000,344,11103372,-795,0,1765407410,13465.722301490001,361.4038898400031,54214.221728640005 2025-12-10,22:56:52.000,344,11103396,-795,0,1765407411,13465.924390790002,361.6294620000044,54214.21474152001 2025-12-10,22:56:53.000,344,11103354,-795,0,1765407412,13466.71927537,362.10175370999787,54214.71082704 2025-12-10,22:56:54.000,344,11103367,-795,0,1765407413,13467.177344449992,361.72110069000337,54214.59903312001 2025-12-10,22:56:55.000,344,11103332,-795,0,1765407414,13467.008936699996,361.0796298600035,54214.78069824 2025-12-10,22:56:56.000,344,11103348,-795,0,1765407415,13467.419851609993,361.0584824699981,54215.03922168 2025-12-10,22:56:57.000,344,11103337,-795,0,1765407416,13468.106955229996,360.9456963900011,54215.130054240006 2025-12-10,22:56:58.000,344,11103316,-795,0,1765407417,13468.753640989999,360.9950403000039,54215.346654960005 2025-12-10,22:56:59.000,344,11103308,-795,0,1765407418,13469.346436269996,361.1712685500024,54215.70299808001 2025-12-10,22:57:00.000,344,11103371,-795,0,1765407419,13469.892077379998,361.34749680000095,54215.98947000001 2025-12-10,22:57:01.000,344,11103310,-795,0,1765407420,13470.32993752999,361.24880898000265,54215.96152152001 2025-12-10,22:57:02.000,344,11103233,-795,0,1765407421,13470.727379819997,360.7201242299998,54215.93357304 2025-12-10,22:57:03.000,344,11103277,-795,0,1765407422,13471.171976279998,360.45930642000167,54216.42267144001 2025-12-10,22:57:04.000,344,11103253,-795,0,1765407423,13471.259548309994,360.353569470004,54216.520491120005 2025-12-10,22:57:05.000,344,11103350,-795,0,1765407424,13471.6569906,360.339471209998,54217.06548648001 2025-12-10,22:57:06.000,344,11103331,-795,0,1765407425,13472.263258499988,360.353569470004,54217.358945520005 2025-12-10,22:57:07.000,344,11103295,-795,0,1765407426,13472.532710899999,359.90242515000136,54217.43580384 2025-12-10,22:57:08.000,344,11103352,-795,0,1765407427,13472.84931746999,359.2891508399989,54217.386894 2025-12-10,22:57:09.000,344,11103328,-795,0,1765407428,13473.280441310002,358.70407305000117,54217.68734016001 2025-12-10,22:57:10.000,344,11103315,-795,0,1765407429,13473.83281873,358.23178134000045,54217.84804392 2025-12-10,22:57:11.000,344,11103335,-795,0,1765407430,13474.627703309998,357.963914400003,54218.34412944 2025-12-10,22:57:12.000,344,11103351,-795,0,1765407431,13475.139662869995,357.6678509400008,54218.26727112001 2025-12-10,22:57:13.000,344,11103275,-795,0,1765407432,13475.550577779992,357.51277008000034,54218.62361424001 2025-12-10,22:57:14.000,344,11103316,-795,0,1765407433,13475.907602209998,357.51277008000034,54218.87515056 2025-12-10,22:57:15.000,344,11103361,-795,0,1765407434,13476.42629807999,357.4211313900014,54218.88912480001 2025-12-10,22:57:16.000,344,11103293,-795,0,1765407435,13476.830476679992,357.1250679299992,54219.02188008 2025-12-10,22:57:17.000,344,11103343,-795,0,1765407436,13477.079720149988,356.75146404000407,54219.21751944 2025-12-10,22:57:18.000,344,11103310,-795,0,1765407437,13477.308754689999,356.83605360000365,54219.972128400004 2025-12-10,22:57:19.000,344,11103316,-795,0,1765407438,13477.537789229995,356.88539750999917,54220.2166776 2025-12-10,22:57:20.000,344,11103362,-795,0,1765407439,13477.73314222,356.85720099000173,54220.475201040004 2025-12-10,22:57:21.000,344,11103334,-795,0,1765407440,13477.63209757,356.9135940300039,54220.63590480001 2025-12-10,22:57:22.000,344,11103347,-795,0,1765407441,13477.618624949995,357.11801879999985,54220.6708404 2025-12-10,22:57:23.000,344,11103348,-795,0,1765407442,13477.982385689997,357.37883660999796,54220.95731232 2025-12-10,22:57:24.000,344,11103349,-795,0,1765407443,13477.867868419991,357.2378540100035,54221.20884864001 2025-12-10,22:57:25.000,344,11103328,-795,0,1765407444,13477.659042809995,357.0404783699996,54221.92153488 2025-12-10,22:57:26.000,344,11103333,-795,0,1765407445,13477.53105292,357.0898222800024,54222.08922576 2025-12-10,22:57:27.000,344,11103267,-795,0,1765407446,13477.557998159995,357.13211705999856,54222.21499392001 2025-12-10,22:57:28.000,344,11103360,-795,0,1765407447,13477.308754689999,357.1885101000007,54222.41063328001 2025-12-10,22:57:29.000,344,11103371,-795,0,1765407448,13477.072983839993,357.3576892199999,54222.58531128 2025-12-10,22:57:30.000,344,11103352,-795,0,1765407449,13477.012357049993,357.505720950001,54222.5922984 2025-12-10,22:57:31.000,344,11103328,-795,0,1765407450,13476.749640959992,357.30129617999773,54222.92768016 2025-12-10,22:57:32.000,344,11103353,-795,0,1765407451,13476.43303439,356.8290044700043,54223.13729376 2025-12-10,22:57:33.000,344,11103338,-795,0,1765407452,13476.25115402,356.5540884000002,54223.65434064001 2025-12-10,22:57:34.000,344,11103327,-795,0,1765407453,13475.860448039988,356.72326751999935,54223.84299288001 2025-12-10,22:57:35.000,344,11103377,-795,0,1765407454,13475.577523020002,356.83605360000365,54223.91985120001 2025-12-10,22:57:36.000,344,11103372,-795,0,1765407455,13475.550577779992,356.7796605600015,54224.03863224001 2025-12-10,22:57:37.000,344,11103353,-795,0,1765407456,13475.516896230001,356.71621839,54223.8150444 2025-12-10,22:57:38.000,344,11103326,-795,0,1765407457,13475.422587889996,356.5540884000002,54223.94081256001 2025-12-10,22:57:39.000,344,11103362,-795,0,1765407458,13475.503423609996,356.1381897300016,54224.57664048 2025-12-10,22:57:40.000,344,11103325,-795,0,1765407459,13475.260916449995,355.94081408999773,54224.77926696001 2025-12-10,22:57:41.000,344,11103309,-795,0,1765407460,13474.937573569994,356.18048450999777,54224.716382880004 2025-12-10,22:57:42.000,344,11103309,-795,0,1765407461,13474.937573569994,356.2439266799993,54224.63253744 2025-12-10,22:57:43.000,344,11103347,-795,0,1765407462,13475.06556345999,355.7434384500011,54224.82817680001 2025-12-10,22:57:44.000,344,11103274,-795,0,1765407463,13474.917364639994,355.2711467400004,54224.73035712001 2025-12-10,22:57:45.000,344,11103332,-795,0,1765407464,13475.02514559999,355.42622760000086,54224.905035120006 2025-12-10,22:57:46.000,344,11103323,-795,0,1765407465,13475.26765275999,355.73638932000176,54225.13561008 2025-12-10,22:57:47.000,344,11103321,-795,0,1765407466,13475.301334309996,355.6306523700041,54225.33124944001 2025-12-10,22:57:48.000,344,11103352,-795,0,1765407467,13475.449533129991,355.26409761000104,54225.40112064001 2025-12-10,22:57:49.000,344,11103316,-795,0,1765407468,13475.611204569992,354.9468867600008,54225.47099184 2025-12-10,22:57:50.000,344,11103319,-795,0,1765407469,13475.510159919992,354.83410068000376,54225.34522368 2025-12-10,22:57:51.000,344,11103320,-795,0,1765407470,13475.476478370001,354.8129532899984,54225.1775328 2025-12-10,22:57:52.000,344,11103324,-795,0,1765407471,13475.745930769997,354.65787242999795,54225.09368736001 2025-12-10,22:57:53.000,344,11103317,-795,0,1765407472,13476.170318299999,354.9609850199995,54225.58977288 2025-12-10,22:57:54.000,344,11103332,-795,0,1765407473,13476.23094509,355.2852449999991,54225.75746376 2025-12-10,22:57:55.000,344,11103276,-795,0,1765407474,13475.995174239994,355.01737806000165,54225.92515464 2025-12-10,22:57:56.000,344,11103313,-795,0,1765407475,13475.779612320002,354.46049679000134,54226.127781120005 2025-12-10,22:57:57.000,344,11103360,-795,0,1765407476,13476.109691509999,354.6155776500018,54225.86925768 2025-12-10,22:57:58.000,344,11103364,-795,0,1765407477,13476.43303439,355.11606587999995,54225.8063736 2025-12-10,22:57:59.000,344,11103282,-795,0,1765407478,13476.27136295,355.4967189000017,54226.057909920004 2025-12-10,22:58:00.000,344,11103346,-795,0,1765407479,13476.28483556999,355.85622452999814,54226.35136896 2025-12-10,22:58:01.000,344,11103375,-795,0,1765407480,13476.459979629995,355.9549123500037,54226.30245912 2025-12-10,22:58:02.000,344,11103359,-795,0,1765407481,13476.26462663999,355.90556844000093,54226.00201296001 2025-12-10,22:58:03.000,344,11103333,-795,0,1765407482,13476.30504449999,356.3214671099995,54226.02297432001 2025-12-10,22:58:04.000,344,11103361,-795,0,1765407483,13476.561024279996,356.4201549299978,54225.68060544 2025-12-10,22:58:05.000,344,11103364,-795,0,1765407484,13476.49366118,355.93376495999837,54225.170545680005 2025-12-10,22:58:06.000,344,11103272,-795,0,1765407485,13476.47345225,355.41212934000214,54225.240416880006 2025-12-10,22:58:07.000,344,11103338,-795,0,1765407486,13476.628387379991,354.91869024000334,54225.289326720005 2025-12-10,22:58:08.000,344,11103338,-795,0,1765407487,13476.965202879997,354.453447660002,54224.75830560001 2025-12-10,22:58:09.000,344,11103344,-795,0,1765407488,13477.43000827,354.19262985000387,54224.49279504001 2025-12-10,22:58:10.000,344,11103329,-795,0,1765407489,13477.760087459996,354.01640159999806,54224.185361760006 2025-12-10,22:58:11.000,344,11103328,-795,0,1765407490,13477.982385689997,353.72033814000315,54223.60543080001 2025-12-10,22:58:12.000,344,11103328,-795,0,1765407491,13478.292255949993,353.1916533900003,54222.95562864 2025-12-10,22:58:13.000,344,11103368,-795,0,1765407492,13478.74358871999,352.60657560000254,54222.87877032 2025-12-10,22:58:14.000,344,11103280,-795,0,1765407493,13479.087140529991,352.1201856300031,54222.7320408 2025-12-10,22:58:15.000,344,11103359,-795,0,1765407494,13479.174712560001,351.66904131000047,54222.340762080006 2025-12-10,22:58:16.000,344,11103351,-795,0,1765407495,13479.410483409993,351.55625523000344,54222.054290160006 2025-12-10,22:58:17.000,344,11103365,-795,0,1765407496,13479.720353669989,351.86641695000435,54221.69095992001 2025-12-10,22:58:18.000,344,11103344,-795,0,1765407497,13480.016751309995,351.9298591199986,54221.055132 2025-12-10,22:58:19.000,344,11103336,-795,0,1765407498,13480.488293009992,351.6831395699992,54220.93635096 2025-12-10,22:58:20.000,344,11103333,-795,0,1765407499,13480.737536479988,351.3518304600002,54221.01320928 2025-12-10,22:58:21.000,344,11103352,-795,0,1765407500,13480.845317439998,351.06281613000465,54220.87346688001 2025-12-10,22:58:23.000,344,11103325,-795,0,1765407502,13481.896181800003,350.2874118300024,54220.44026544 2025-12-10,22:58:24.000,344,11103328,-795,0,1765407503,13482.212788369994,350.0195448900049,54220.209690480006 2025-12-10,22:58:25.000,344,11103342,-795,0,1765407504,13482.765165789991,349.8292183800004,54219.81142464 2025-12-10,22:58:26.000,344,11103324,-795,0,1765407505,13483.304070589998,349.15955103000306,54219.51097848001 2025-12-10,22:58:27.000,344,11103329,-795,0,1765407506,13483.836239079996,348.5603749799993,54219.73456632 2025-12-10,22:58:28.000,344,11103350,-795,0,1765407507,13484.597442109989,348.4334906400036,54219.64373376 2025-12-10,22:58:29.000,344,11103306,-795,0,1765407508,13485.00835702,348.34185195000464,54219.49700424 2025-12-10,22:58:30.000,344,11103270,-795,0,1765407509,13485.486635029993,348.0105428399984,54219.28040352 2025-12-10,22:58:31.000,344,11103282,-795,0,1765407510,13486.281519609991,347.5453002600043,54218.80527936 2025-12-10,22:58:32.000,344,11103320,-795,0,1765407511,13486.584653559992,347.2210402800047,54218.40701352001 2025-12-10,22:58:33.000,344,11103314,-795,0,1765407512,13486.625071419992,347.63693895000324,54218.316180960006 2025-12-10,22:58:34.000,344,11103321,-795,0,1765407513,13486.894523819989,347.7567741599996,54218.58867864 2025-12-10,22:58:35.000,344,11103316,-795,0,1765407514,13486.894523819989,347.17874550000124,54218.52579456001 2025-12-10,22:58:36.000,344,11103324,-795,0,1765407515,13486.820424409998,347.3690720099985,54218.35810368001 2025-12-10,22:58:37.000,344,11103341,-795,0,1765407516,13487.32564766,348.08103413999925,54218.4000264 2025-12-10,22:58:38.000,344,11103300,-795,0,1765407517,13487.554682199996,348.14447631000075,54218.00176056001 2025-12-10,22:58:39.000,344,11103352,-795,0,1765407518,13487.39974706999,348.1867710900042,54217.85503104001 2025-12-10,22:58:40.000,344,11103305,-795,0,1765407519,13487.655726849996,348.87053670000023,54217.72227576 2025-12-10,22:58:41.000,344,11103337,-795,0,1765407520,13488.053169139988,349.29348449999816,54218.05067040001 2025-12-10,22:58:42.000,344,11103363,-795,0,1765407521,13488.201367959999,349.3710249299984,54218.12054160001 2025-12-10,22:58:43.000,344,11103349,-795,0,1765407522,13488.52471084,349.58954796000035,54217.980799200006 2025-12-10,22:58:44.000,344,11103373,-795,0,1765407523,13488.861526339992,350.3367557399979,54218.127528720004 2025-12-10,22:58:45.000,344,11103315,-795,0,1765407524,13489.016461469997,351.0275704800006,54217.76419848001 2025-12-10,22:58:46.000,344,11103307,-795,0,1765407525,13489.51494840999,351.28133915999933,54217.980799200006 2025-12-10,22:58:47.000,344,11103327,-795,0,1765407526,13489.82481867,351.1403565600049,54218.21137416 2025-12-10,22:58:48.000,344,11103303,-795,0,1765407527,13489.68335616,351.42232176000107,54218.49085896 2025-12-10,22:58:49.000,344,11103353,-795,0,1765407528,13489.63620198999,352.2893647500023,54218.414000640005 2025-12-10,22:58:50.000,344,11103368,-795,0,1765407529,13489.871972839996,352.761656460003,54218.4698976 2025-12-10,22:58:51.000,344,11103357,-795,0,1765407530,13490.161634169992,352.96608122999896,54218.65854984 2025-12-10,22:58:52.000,344,11103388,-795,0,1765407531,13490.101007379992,353.4313238100003,54218.581691520005 2025-12-10,22:58:53.000,344,11103346,-795,0,1765407532,13489.74398295,353.7414855300012,54218.19041280001 2025-12-10,22:58:54.000,344,11103283,-795,0,1765407533,13490.148161550002,353.6780433599997,54218.97995736001 2025-12-10,22:58:55.000,344,11103347,-795,0,1765407534,13490.242469889992,353.5018151100012,54219.16162248 2025-12-10,22:58:56.000,344,11103369,-795,0,1765407535,13490.195315719997,353.78378031000466,54219.371236080005 2025-12-10,22:58:57.000,344,11103344,-795,0,1765407536,13490.586021699994,354.1996789800032,54219.53193984001 2025-12-10,22:58:58.000,344,11103374,-795,0,1765407537,13491.131662809996,354.07984376999957,54219.469055760004 2025-12-10,22:58:59.000,344,11103332,-795,0,1765407538,13491.434796759997,353.69214161999844,54219.43412016 2025-12-10,22:59:00.000,344,11103346,-795,0,1765407539,13491.562786649993,353.5159133699999,54219.71360496 2025-12-10,22:59:01.000,344,11103381,-795,0,1765407540,13491.535841409997,353.6005029299995,54220.01405112001 2025-12-10,22:59:02.000,344,11103313,-795,0,1765407541,13491.987174179994,353.48771685000247,54220.31449728 2025-12-10,22:59:03.000,344,11103346,-795,0,1765407542,13491.966965249994,353.2339481700037,54220.25161320001 2025-12-10,22:59:04.000,344,11103345,-795,0,1765407543,13492.068009899995,353.62165032000485,54220.426291200005 2025-12-10,22:59:05.000,344,11103275,-795,0,1765407544,13492.593442079997,353.6146011899982,54220.496162400006 2025-12-10,22:59:06.000,344,11103333,-795,0,1765407545,13492.910048649988,353.4383729399997,54220.31449728 2025-12-10,22:59:07.000,344,11103350,-795,0,1765407546,13492.916784959998,353.98115595000127,54220.94333808 2025-12-10,22:59:08.000,344,11103327,-795,0,1765407547,13493.41527189999,354.0445981200028,54221.45339784001 2025-12-10,22:59:09.000,344,11103311,-795,0,1765407548,13494.014803489998,353.9600085600032,54221.600127360005 2025-12-10,22:59:10.000,344,11103312,-795,0,1765407549,13494.129320759988,354.08689289999893,54221.94948336 2025-12-10,22:59:11.000,344,11103378,-795,0,1765407550,13494.122584449993,353.96705769000255,54222.08223864 2025-12-10,22:59:12.000,344,11103372,-795,0,1765407551,13494.297728509999,354.0093524699987,54221.94249624 2025-12-10,22:59:13.000,344,11103332,-795,0,1765407552,13494.378564229999,354.1785315899979,54221.886599280006 2025-12-10,22:59:14.000,344,11103329,-795,0,1765407553,13494.41224577999,353.85427160999825,54222.22896816 2025-12-10,22:59:15.000,344,11103348,-795,0,1765407554,13494.028276110002,353.8965663900017,54222.57133704 2025-12-10,22:59:16.000,344,11103298,-795,0,1765407555,13493.853132049997,354.39705461999984,54222.85780896 2025-12-10,22:59:17.000,344,11103325,-795,0,1765407556,13493.913758839997,354.36180897000304,54222.96960288 2025-12-10,22:59:18.000,344,11103286,-795,0,1765407557,13493.725142160001,354.37590723000176,54222.92768016 2025-12-10,22:59:19.000,344,11103312,-795,0,1765407558,13493.388326659995,354.7142654700001,54222.487491600004 2025-12-10,22:59:20.000,344,11103360,-795,0,1765407559,13493.38159035,355.3063923900045,54222.69011808 2025-12-10,22:59:21.000,344,11103382,-795,0,1765407560,13493.637570129991,355.5672102000026,54223.05344832001 2025-12-10,22:59:22.000,344,11103344,-795,0,1765407561,13493.651042749996,355.52491541999916,54223.41677856001 2025-12-10,22:59:23.000,344,11103339,-795,0,1765407562,13493.368117729995,355.65884889000154,54222.93466728001 2025-12-10,22:59:24.000,344,11103325,-795,0,1765407563,13493.738614779992,355.98310887000116,54223.60543080001 2025-12-10,22:59:25.000,344,11103346,-795,0,1765407564,13493.792505259997,356.1029440800048,54223.731198960006 2025-12-10,22:59:26.000,344,11103307,-795,0,1765407565,13493.62409751,356.32851623999886,54223.50761112001 2025-12-10,22:59:27.000,344,11103327,-795,0,1765407566,13493.698196919991,356.6316288300004,54223.47267552 2025-12-10,22:59:28.000,344,11103408,-795,0,1765407567,13493.974385629997,357.1039205400011,54223.7451732 2025-12-10,22:59:29.000,344,11103355,-795,0,1765407568,13494.102375519993,357.90047223000147,54223.89190272001 2025-12-10,22:59:30.000,344,11103327,-795,0,1765407569,13494.425718399994,358.57718870999815,54224.03863224001 2025-12-10,22:59:31.000,344,11103338,-795,0,1765407570,13494.917469029991,358.9578417299999,54224.36702688 2025-12-10,22:59:32.000,344,11103337,-795,0,1765407571,13495.321647629993,359.36669126999914,54224.45785944 2025-12-10,22:59:33.000,344,11103382,-795,0,1765407572,13495.543945859994,359.96586732000287,54224.07356784 2025-12-10,22:59:34.000,344,11103283,-795,0,1765407573,13496.082850660001,360.52979772000253,54224.4089496 2025-12-10,22:59:35.000,344,11103308,-795,0,1765407574,13496.628491769989,360.79061553000065,54224.99586768001 2025-12-10,22:59:36.000,344,11103323,-795,0,1765407575,13497.066351919995,361.1078263800009,54225.1775328 2025-12-10,22:59:37.000,344,11103360,-795,0,1765407576,13497.591784099997,361.4673320100046,54225.34522368 2025-12-10,22:59:38.000,344,11103372,-795,0,1765407577,13497.908390669989,361.460282879998,54225.40112064001 2025-12-10,22:59:39.000,344,11103339,-795,0,1765407578,13498.31256926999,361.67880590999994,54225.56881152001 2025-12-10,22:59:40.000,344,11103331,-795,0,1765407579,13498.696538939992,362.0171641499983,54225.58977288 2025-12-10,22:59:41.000,344,11103334,-795,0,1765407580,13498.871682999998,362.0594589300017,54225.69457968001 2025-12-10,22:59:42.000,344,11103314,-795,0,1765407581,13498.864946690002,362.24978543999896,54226.11380688 2025-12-10,22:59:43.000,344,11103318,-795,0,1765407582,13499.006409199988,362.58109454999794,54225.960090240005 2025-12-10,22:59:44.000,344,11103283,-795,0,1765407583,13499.34996100999,362.7361754099984,54226.18367808 2025-12-10,22:59:45.000,344,11103300,-795,0,1765407584,13499.32975207999,362.91945279000356,54226.414253040006 2025-12-10,22:59:46.000,344,11103329,-795,0,1765407585,13499.767612229996,363.3564988500002,54226.3304076 2025-12-10,22:59:47.000,344,11103352,-795,0,1765407586,13500.387352749989,363.41289189000236,54226.49809848 2025-12-10,22:59:48.000,344,11103288,-795,0,1765407587,13500.421034299994,363.2084671199991,54226.61687952 2025-12-10,22:59:49.000,344,11103349,-795,0,1765407588,13500.54902418999,363.3424005900015,54227.00117112 2025-12-10,22:59:50.000,344,11103310,-795,0,1765407589,13501.108137919997,363.51157971000066,54227.2387332 2025-12-10,22:59:51.000,344,11103288,-795,0,1765407590,13501.485371279989,363.33535146000213,54227.40642408 2025-12-10,22:59:52.000,344,11103367,-795,0,1765407591,13501.525789139989,363.28600754999934,54227.518218000005 2025-12-10,22:59:53.000,344,11103352,-795,0,1765407592,13501.418008179993,363.22256537999783,54227.07104232 2025-12-10,22:59:54.000,344,11103366,-795,0,1765407593,13501.673987959999,362.9687966999991,54227.39244984001 2025-12-10,22:59:55.000,344,11103330,-795,0,1765407594,13501.77503261,362.4048662999994,54227.692896 2025-12-10,22:59:56.000,344,11103326,-795,0,1765407595,13501.411271869998,362.1863432700047,54227.91648384001 2025-12-10,22:59:57.000,344,11103356,-795,0,1765407596,13501.512316519998,362.0101150199989,54228.27981408001 2025-12-10,22:59:58.000,344,11103310,-795,0,1765407597,13501.781768919995,361.9466728500047,54228.19596864 2025-12-10,22:59:59.000,344,11103265,-795,0,1765407598,13501.79524154,362.07355719000043,54228.37763376001 2025-12-10,23:00:00.000,344,11103351,-795,0,1765407599,13501.923231429995,361.7704445999989,54228.21693 2025-12-10,23:00:01.000,344,11103348,-795,0,1765407600,13502.347618959997,361.61536373999843,54228.23090424001 2025-12-10,23:00:02.000,344,11103363,-795,0,1765407601,13502.421718370002,361.9607711100034,54228.27981408001 2025-12-10,23:00:03.000,344,11103299,-795,0,1765407602,13502.354355269992,362.1229011000032,54228.71301552001 2025-12-10,23:00:04.000,344,11103332,-795,0,1765407603,13502.832633279999,362.0594589300017,54229.03442304 2025-12-10,23:00:05.000,344,11103363,-795,0,1765407604,13503.33785653,362.2568345699983,54229.2999336 2025-12-10,23:00:06.000,344,11103284,-795,0,1765407605,13503.688144649997,362.11585197000386,54229.53749568 2025-12-10,23:00:07.000,344,11103331,-795,0,1765407606,13504.159686349994,361.6012654799997,54229.28595936001 2025-12-10,23:00:08.000,344,11103372,-795,0,1765407607,13504.523447089996,361.39684071000374,54229.20211392 2025-12-10,23:00:09.000,344,11103320,-795,0,1765407608,13504.725536389997,361.36864418999903,54229.63531536 2025-12-10,23:00:10.000,344,11103332,-795,0,1765407609,13504.705327459997,361.6858550399993,54230.31306600001 2025-12-10,23:00:11.000,344,11103351,-795,0,1765407610,13504.631228049991,362.2638836999977,54230.56460232 2025-12-10,23:00:12.000,344,11103356,-795,0,1765407611,13505.096033439993,362.2779819600037,54230.753254560004 2025-12-10,23:00:13.000,344,11103347,-795,0,1765407612,13505.54736620999,362.33437499999854,54230.81613864001 2025-12-10,23:00:14.000,344,11103305,-795,0,1765407613,13505.870709089992,363.1450249500049,54231.039726480005 2025-12-10,23:00:15.000,344,11103321,-795,0,1765407614,13506.429822819999,363.59616927000025,54231.33318552 2025-12-10,23:00:16.000,344,11103338,-795,0,1765407615,13507.251652639992,363.4410884099998,54231.70350288001 2025-12-10,23:00:17.000,344,11103331,-795,0,1765407616,13507.88486577999,363.6173166599983,54232.34631792 2025-12-10,23:00:18.000,344,11103350,-795,0,1765407617,13507.90507470999,364.0191170699982,54232.6537512 2025-12-10,23:00:19.000,344,11103358,-795,0,1765407618,13508.13410925,364.05436272000225,54232.835416320006 2025-12-10,23:00:20.000,344,11103351,-795,0,1765407619,13508.753849769993,364.1882961900046,54233.15682384 2025-12-10,23:00:21.000,344,11103325,-795,0,1765407620,13509.25233671,364.6182931200019,54233.2476564 2025-12-10,23:00:22.000,344,11103330,-795,0,1765407621,13509.407271839991,364.52665443000296,54233.436308640004 2025-12-10,23:00:23.000,344,11103343,-795,0,1765407622,13509.595888520002,364.2728857500042,54233.61098664 2025-12-10,23:00:24.000,344,11103366,-795,0,1765407623,13509.925967709998,364.7169809400002,54234.295724400006 2025-12-10,23:00:25.000,344,11103370,-795,0,1765407624,13510.053957599994,364.95665136000025,54234.62411904001 2025-12-10,23:00:26.000,344,11103332,-795,0,1765407625,13510.134793319994,365.04124091999984,54235.07129472 2025-12-10,23:00:27.000,344,11103352,-795,0,1765407626,13510.195420109994,365.1751743900022,54235.44161208001 2025-12-10,23:00:28.000,344,11103324,-795,0,1765407627,13510.50529036999,365.4359922000003,54235.57436736 2025-12-10,23:00:29.000,344,11103323,-795,0,1765407628,13510.673698120001,365.76025217999995,54235.902762000005 2025-12-10,23:00:30.000,344,11103277,-795,0,1765407629,13510.815160630002,365.90828391000105,54236.573525520005 2025-12-10,23:00:31.000,344,11103297,-795,0,1765407630,13510.956623140002,365.9505786900045,54237.027688320006 2025-12-10,23:00:32.000,344,11103362,-795,0,1765407631,13511.347329119999,366.1127086800043,54237.38403144001 2025-12-10,23:00:33.000,344,11103327,-795,0,1765407632,13511.300174949989,366.0422173800034,54237.55870944 2025-12-10,23:00:34.000,344,11103338,-795,0,1765407633,13510.936414210002,366.3241825799996,54237.90107832 2025-12-10,23:00:35.000,344,11103321,-795,0,1765407634,13510.673698120001,366.5990986500037,54237.93601392001 2025-12-10,23:00:36.000,344,11103283,-795,0,1765407635,13510.579389779996,366.458116050002,54238.47402216 2025-12-10,23:00:37.000,344,11103368,-795,0,1765407636,13510.080902839989,366.50041082999815,54239.01203040001 2025-12-10,23:00:38.000,344,11103303,-795,0,1765407637,13509.568943279992,367.1348325299987,54239.34042504 2025-12-10,23:00:39.000,344,11103296,-795,0,1765407638,13509.03003848,367.931384219999,54239.305489440005 2025-12-10,23:00:40.000,344,11103271,-795,0,1765407639,13508.726904529998,368.34728289000486,54239.82952344001 2025-12-10,23:00:41.000,344,11103338,-795,0,1765407640,13508.524815229997,368.0018755199999,54240.03913704001 2025-12-10,23:00:42.000,344,11103328,-795,0,1765407641,13508.309253309992,367.92433508999966,54240.10202112 2025-12-10,23:00:43.000,344,11103368,-795,0,1765407642,13507.76361219999,368.4882654899993,54240.269712 2025-12-10,23:00:44.000,344,11103373,-795,0,1765407643,13507.440269319988,369.12268718999985,54241.06624368 2025-12-10,23:00:45.000,344,11103361,-795,0,1765407644,13507.110190129992,369.23547327000415,54241.45053528 2025-12-10,23:00:46.000,344,11103279,-795,0,1765407645,13506.62517580999,369.07334328000434,54241.64617464001 2025-12-10,23:00:47.000,344,11103290,-795,0,1765407646,13505.884181709996,368.7702306900028,54241.82783976 2025-12-10,23:00:48.000,344,11103336,-795,0,1765407647,13505.035406649993,369.0944906700024,54241.56931632 2025-12-10,23:00:49.000,344,11103354,-795,0,1765407648,13504.442611369996,370.0602214800019,54241.820852640005 2025-12-10,23:00:50.000,344,11103385,-795,0,1765407649,13504.004751219989,370.44792363000306,54242.19815712001 2025-12-10,23:00:51.000,344,11103356,-795,0,1765407650,13503.560154760002,370.2787445100039,54242.74315248 2025-12-10,23:00:52.000,344,11103366,-795,0,1765407651,13502.84610589999,370.3139901600007,54242.896869120006 2025-12-10,23:00:53.000,344,11103312,-795,0,1765407652,13502.091639179991,370.8497240400029,54242.91084336 2025-12-10,23:00:54.000,344,11103361,-795,0,1765407653,13501.801977849995,370.9484118600012,54243.26718648 2025-12-10,23:00:55.000,344,11103317,-795,0,1765407654,13501.545998069989,370.87792056000035,54243.20430240001 2025-12-10,23:00:56.000,344,11103350,-795,0,1765407655,13501.249600429997,371.18808228000125,54243.427890240004 2025-12-10,23:00:57.000,344,11103380,-795,0,1765407656,13501.101401610002,371.4911948700028,54243.595581120004 2025-12-10,23:00:58.000,344,11103360,-795,0,1765407657,13501.020565890001,371.4066053100032,54244.02878256 2025-12-10,23:00:59.000,344,11103353,-795,0,1765407658,13500.892575999991,371.329064880003,54244.25935752001 2025-12-10,23:01:00.000,344,11103348,-795,0,1765407659,13500.81847659,371.68152138000005,54244.552816560004 2025-12-10,23:01:01.000,344,11103365,-795,0,1765407660,13500.73090455999,372.07627266000054,54244.86024984001 2025-12-10,23:01:02.000,344,11103328,-795,0,1765407661,13500.40756167999,372.0057813599997,54244.74845592 2025-12-10,23:01:03.000,344,11103351,-795,0,1765407662,13499.814766399992,372.0480761400031,54244.62967488 2025-12-10,23:01:04.000,344,11103313,-795,0,1765407663,13499.39037886999,372.51331872000446,54245.01396648 2025-12-10,23:01:05.000,344,11103315,-795,0,1765407664,13498.972727649998,373.2323299800046,54245.44716792 2025-12-10,23:01:06.000,344,11103323,-795,0,1765407665,13498.750429419997,373.63413039000443,54245.76857544001 2025-12-10,23:01:07.000,344,11103303,-795,0,1765407666,13498.42035023,373.9019973300019,54246.02709888 2025-12-10,23:01:08.000,344,11103338,-795,0,1765407667,13497.948808529989,374.4800259900003,54246.10395720001 2025-12-10,23:01:09.000,344,11103361,-795,0,1765407668,13497.598520409992,375.41756028000236,54246.131905680006 2025-12-10,23:01:10.000,344,11103302,-795,0,1765407669,13497.356013249992,376.1013258899984,54246.418377600006 2025-12-10,23:01:11.000,344,11103359,-795,0,1765407670,13496.776690589999,376.5595193400004,54246.53715864001 2025-12-10,23:01:12.000,344,11103364,-795,0,1765407671,13496.460084019993,377.25738321000244,54246.92145024001 2025-12-10,23:01:13.000,344,11103334,-795,0,1765407672,13496.278203649992,377.7085275299978,54246.91446312001 2025-12-10,23:01:14.000,344,11103348,-755,0,1765407673,13495.98180601,377.7437731800019,54247.1520252 2025-12-10,23:01:15.000,344,11103355,-795,0,1765407674,13495.429428589989,378.27245793000475,54247.16599944 2025-12-10,23:01:16.000,344,11103328,-795,0,1765407675,13495.267757150003,378.9562235400008,54247.17997368001 2025-12-10,23:01:17.000,344,11103312,-795,0,1765407676,13495.159976189992,379.30868003999785,54247.26381912 2025-12-10,23:01:18.000,344,11103340,-795,0,1765407677,13494.789479139996,379.3932696000047,54247.22888352001 2025-12-10,23:01:19.000,344,11103311,-795,0,1765407678,13494.365091609994,379.14655004999804,54247.45945848 2025-12-10,23:01:20.000,344,11103329,-795,0,1765407679,13494.237101719998,378.7729461600029,54247.5363168 2025-12-10,23:01:21.000,344,11103368,-795,0,1765407680,13494.061957659993,378.906879629998,54247.44548424001 2025-12-10,23:01:22.000,344,11103364,-795,0,1765407681,13493.940704079992,379.2311396100049,54247.38260016 2025-12-10,23:01:23.000,344,11103384,-795,0,1765407682,13493.940704079992,378.86458485000185,54246.99830856 2025-12-10,23:01:24.000,344,11103390,-795,0,1765407683,13493.913758839997,378.14557359000173,54246.7677336 2025-12-10,23:01:25.000,344,11103373,-795,0,1765407684,13493.994594559997,377.9411488199985,54247.12407672 2025-12-10,23:01:26.000,344,11103348,-795,0,1765407685,13494.223629099994,377.87770665000426,54247.2218964 2025-12-10,23:01:27.000,344,11103364,-795,0,1765407686,13494.223629099994,377.75082231000124,54247.14503808 2025-12-10,23:01:28.000,344,11103370,-795,0,1765407687,13493.967649320002,377.6380362300042,54246.89350176001 2025-12-10,23:01:29.000,344,11103334,-795,0,1765407688,13493.967649320002,377.2009901700003,54246.62100408 2025-12-10,23:01:30.000,344,11103336,-795,0,1765407689,13494.122584449993,376.76394411000365,54246.32055792001 2025-12-10,23:01:31.000,344,11103312,-795,0,1765407690,13494.075430279998,376.58771585999784,54246.15286704001 2025-12-10,23:01:32.000,344,11103362,-795,0,1765407691,13493.967649320002,376.4185367399987,54246.110944320004 2025-12-10,23:01:33.000,344,11103344,-795,0,1765407692,13493.880077289992,376.2634558799982,54245.859408 2025-12-10,23:01:34.000,344,11103329,-795,0,1765407693,13493.866604670002,376.200013710004,54245.607871680004 2025-12-10,23:01:35.000,344,11103334,-795,0,1765407694,13493.886813600002,376.0167363299988,54245.52402624 2025-12-10,23:01:36.000,344,11103338,-795,0,1765407695,13494.014803489998,375.854606339999,54245.33537400001 2025-12-10,23:01:37.000,344,11103313,-795,0,1765407696,13494.001330869993,375.72772200000327,54244.75544304 2025-12-10,23:01:38.000,344,11103348,-795,0,1765407697,13493.610624889996,375.35411811000085,54244.56679080001 2025-12-10,23:01:39.000,344,11103367,-795,0,1765407698,13493.35464510999,374.78313858000183,54244.769417280004 2025-12-10,23:01:40.000,344,11103331,-795,0,1765407699,13493.31422724999,374.6069103300033,54244.434035520004 2025-12-10,23:01:41.000,344,11103364,-795,0,1765407700,13493.428744519995,374.7901877100012,54244.19647344 2025-12-10,23:01:42.000,344,11103380,-795,0,1765407701,13493.35464510999,374.71264728000097,54243.784233360006 2025-12-10,23:01:43.000,344,11103328,-795,0,1765407702,13493.064983779994,374.1980607900041,54243.0994956 2025-12-10,23:01:44.000,344,11103380,-795,0,1765407703,13493.125610569994,373.4720004000046,54242.70122976001 2025-12-10,23:01:45.000,344,11103331,-795,0,1765407704,13493.24012784,373.3944599700044,54242.47764192 2025-12-10,23:01:46.000,344,11103342,-795,0,1765407705,13493.226655219994,373.66232691000187,54242.393796480006 2025-12-10,23:01:47.000,344,11103363,-795,0,1765407706,13493.011093299989,373.3662634499997,54242.23309272 2025-12-10,23:01:48.000,344,11103381,-795,0,1765407707,13492.573233149997,372.8305295700047,54241.84181400001 2025-12-10,23:01:49.000,344,11103350,-795,0,1765407708,13492.108427759995,372.56971175999934,54241.3527156 2025-12-10,23:01:50.000,344,11103343,-795,0,1765407709,13491.812030119989,372.1115183100046,54240.73784904001 2025-12-10,23:01:51.000,344,11103315,-795,0,1765407710,13491.785084879994,371.6744722500007,54240.269712 2025-12-10,23:01:52.000,344,11103372,-795,0,1765407711,13491.643622369993,371.3925070500045,54239.90638176 2025-12-10,23:01:53.000,344,11103341,-795,0,1765407712,13491.448269380002,371.1669348900032,54239.56401288001 2025-12-10,23:01:54.000,344,11103332,-795,0,1765407713,13491.138399119991,371.30791748999764,54239.27754096001 2025-12-10,23:01:55.000,344,11103360,-795,0,1765407714,13490.868946719995,371.43480183000065,54238.9770948 2025-12-10,23:01:56.000,344,11103318,-795,0,1765407715,13490.86221041,371.33611401000235,54238.77446832001 2025-12-10,23:01:57.000,344,11103376,-795,0,1765407716,13490.69380265999,371.30791748999764,54238.22248584001 2025-12-10,23:01:58.000,344,11103343,-795,0,1765407717,13490.330041920002,371.4911948700028,54237.78229728 2025-12-10,23:01:59.000,344,11103340,-795,0,1765407718,13490.148161550002,371.59693182000046,54237.33512160001 2025-12-10,23:02:00.000,344,11103357,-795,0,1765407719,13490.397405019998,371.5475879099977,54237.39800568 2025-12-10,23:02:01.000,344,11103369,-795,0,1765407720,13490.316569299997,370.99070664000465,54237.16743072001 2025-12-10,23:02:02.000,344,11103361,-795,0,1765407721,13490.053853209996,370.20120408000366,54236.76916488 2025-12-10,23:02:03.000,344,11103368,-795,0,1765407722,13490.006699040001,369.5456349899978,54236.37089904 2025-12-10,23:02:04.000,344,11103354,-795,0,1765407723,13490.033644279996,369.5597332500038,54235.91673624 2025-12-10,23:02:05.000,344,11103358,-795,0,1765407724,13490.047116900001,369.7571088900004,54235.70013552 2025-12-10,23:02:06.000,344,11103294,-795,0,1765407725,13490.094271069996,369.45399629999883,54235.60930296001 2025-12-10,23:02:07.000,344,11103287,-795,0,1765407726,13490.127952620001,369.0944906700024,54235.60231584 2025-12-10,23:02:08.000,344,11103356,-795,0,1765407727,13490.053853209996,368.67859200000385,54235.301869680006 2025-12-10,23:02:09.000,344,11103361,-795,0,1765407728,13489.82481867,368.44597071000317,54234.91059096 2025-12-10,23:02:10.000,344,11103348,-795,0,1765407729,13489.912390699996,368.36843028000294,54234.35162136 2025-12-10,23:02:11.000,344,11103351,-795,0,1765407730,13490.094271069996,368.22039855000185,54234.30271152 2025-12-10,23:02:12.000,344,11103391,-795,0,1765407731,13489.70356509,367.84679465999943,54234.02322672 2025-12-10,23:02:13.000,344,11103370,-795,0,1765407732,13489.258968629998,366.95860428000015,54233.338488960006 2025-12-10,23:02:14.000,344,11103316,-795,0,1765407733,13489.178132909998,365.9787752100019,54233.603999520004 2025-12-10,23:02:15.000,344,11103343,-795,0,1765407734,13489.292650179988,365.1963217800003,54233.22669504 2025-12-10,23:02:16.000,344,11103370,-795,0,1765407735,13489.386958519994,364.9284548400028,54232.97515872001 2025-12-10,23:02:17.000,344,11103327,-795,0,1765407736,13489.252232319988,364.69583355000213,54232.46509896 2025-12-10,23:02:18.000,344,11103446,-795,0,1765407737,13488.962570989992,364.13895228000183,54231.86420664 2025-12-10,23:02:19.000,344,11103375,-795,0,1765407738,13488.915416819997,363.405842760003,54231.38908248 2025-12-10,23:02:20.000,344,11103374,-795,0,1765407739,13489.184869219993,363.15207408000424,54231.361134 2025-12-10,23:02:21.000,344,11103321,-795,0,1765407740,13489.299386489998,363.1450249500049,54231.20043024001 2025-12-10,23:02:22.000,344,11103353,-795,0,1765407741,13489.299386489998,363.4269901500011,54230.83011288 2025-12-10,23:02:23.000,344,11103373,-795,0,1765407742,13489.690092469995,363.61026752999896,54230.18031072 2025-12-10,23:02:24.000,344,11103321,-795,0,1765407743,13490.626439559994,363.5045305800013,54229.90781304001 2025-12-10,23:02:25.000,344,11103321,-795,0,1765407744,13491.07777232999,362.87010888000077,54229.18813968001 2025-12-10,23:02:26.000,344,11103357,-795,0,1765407745,13491.246180080001,361.72110069000337,54229.076345760004 2025-12-10,23:02:27.000,344,11103364,-795,0,1765407746,13491.20576222,360.77651727000193,54229.1252556 2025-12-10,23:02:28.000,344,11103340,-795,0,1765407747,13491.08450864,360.23373426000035,54228.99948744001 2025-12-10,23:02:29.000,344,11103312,-795,0,1765407748,13490.87568302999,359.7966882000037,54228.978526080005 2025-12-10,23:02:30.000,344,11103302,-795,0,1765407749,13490.545603839993,359.5852143000011,54228.93660336 2025-12-10,23:02:31.000,344,11103353,-795,0,1765407750,13490.282887749992,359.6063616899992,54228.706028399996 2025-12-10,23:02:32.000,344,11103350,-795,0,1765407751,13490.181843099992,359.3737403999985,54228.29378832 2025-12-10,23:02:33.000,344,11103360,-795,0,1765407752,13490.390668710003,359.1411191099978,54227.804689920005 2025-12-10,23:02:34.000,344,11103360,-795,0,1765407753,13490.525394909993,359.29619996999827,54227.96539368001 2025-12-10,23:02:35.000,344,11103335,-795,0,1765407754,13490.565812769993,359.324396490003,54227.41341120001 2025-12-10,23:02:36.000,344,11103367,-795,0,1765407755,13490.949782439995,359.3384947500017,54227.14790064 2025-12-10,23:02:38.000,344,11103360,-795,0,1765407757,13491.030618159995,358.88735042999906,54226.6098924 2025-12-10,23:02:40.000,344,11103293,-795,0,1765407759,13491.050827089995,358.5137465400039,54226.50508560001 2025-12-10,23:02:41.000,344,11103378,-795,0,1765407760,13490.98346399,358.1542409100002,54226.11380688 2025-12-10,23:02:42.000,344,11103353,-795,0,1765407761,13491.562786649993,357.85817744999804,54226.35136896 2025-12-10,23:02:43.000,344,11103387,-795,0,1765407762,13492.418298019991,357.98506179000105,54226.18367808 2025-12-10,23:02:44.000,344,11103355,-795,0,1765407763,13493.30075463,358.29522351000196,54226.16271672 2025-12-10,23:02:45.000,344,11103363,-795,0,1765407764,13493.58367965,358.3516165500041,54225.77842512 2025-12-10,23:02:46.000,344,11103385,-795,0,1765407765,13493.597152269991,358.203584820003,54225.68759256001 2025-12-10,23:02:47.000,344,11103321,-795,0,1765407766,13493.832923119997,357.5480157300044,54225.60374712 2025-12-10,23:02:48.000,344,11103330,-795,0,1765407767,13494.39203684999,357.32949270000245,54225.40112064001 2025-12-10,23:02:49.000,344,11103360,-795,0,1765407768,13495.112822019997,357.24490314000286,54225.64566984001 2025-12-10,23:02:50.000,344,11103393,-795,0,1765407769,13495.71908992,356.7373657799981,54225.35919792001 2025-12-10,23:02:51.000,344,11103357,-795,0,1765407770,13495.91444290999,356.3708110200023,54225.22644264 2025-12-10,23:02:52.000,344,11103308,-795,0,1765407771,13496.197367929992,356.0113053899986,54225.08670024 2025-12-10,23:02:53.000,344,11103408,-795,0,1765407772,13496.803635829994,355.8632736600048,54224.93997072 2025-12-10,23:02:54.000,344,11103345,-795,0,1765407773,13497.329068009996,355.8421262699994,54224.97490632001 2025-12-10,23:02:55.000,344,11103332,-795,0,1765407774,13497.814082329998,355.7927823600039,54224.51375640001 2025-12-10,23:02:56.000,344,11103274,-795,0,1765407775,13498.305832959995,356.27917233000335,54224.98888056 2025-12-10,23:02:57.000,344,11103332,-795,0,1765407776,13498.326041889995,356.8994957699979,54225.11464872001 2025-12-10,23:02:58.000,344,11103385,-795,0,1765407777,13498.036380559999,357.0757240200037,54225.289326720005 2025-12-10,23:02:59.000,344,11103368,-795,0,1765407778,13497.787137089988,356.88539750999917,54225.289326720005 2025-12-10,23:03:00.000,344,11103357,-795,0,1765407779,13497.841027569993,356.7021201300013,54224.8631124 2025-12-10,23:03:01.000,344,11103406,-795,0,1765407780,13498.05658949,356.9770361999981,54224.84215104 2025-12-10,23:03:02.000,344,11103359,-795,0,1765407781,13498.13068889999,357.618507029998,54224.97490632001 2025-12-10,23:03:03.000,344,11103258,-795,0,1765407782,13498.17110675999,358.18243742999766,54225.422082 2025-12-10,23:03:04.000,344,11103398,-795,0,1765407783,13498.494449639991,358.64063087999966,54225.36618504 2025-12-10,23:03:05.000,344,11103405,-795,0,1765407784,13498.602230600001,358.75341696000396,54225.121635840005 2025-12-10,23:03:06.000,344,11103353,-795,0,1765407785,13498.683066320002,358.68997479000245,54225.22644264 2025-12-10,23:03:07.000,344,11103396,-795,0,1765407786,13499.033354439998,358.7675152200027,54225.06573888001 2025-12-10,23:03:08.000,344,11103338,-795,0,1765407787,13499.060299679993,359.21865953999804,54225.219455520004 2025-12-10,23:03:09.000,344,11103371,-795,0,1765407788,13498.770638349997,359.43718257,54225.3172752 2025-12-10,23:03:10.000,344,11103349,-795,0,1765407789,13498.912100859998,359.69095124999876,54225.63868272 2025-12-10,23:03:11.000,344,11103300,-795,0,1765407790,13499.033354439998,359.95176906000415,54225.42906912001 2025-12-10,23:03:12.000,344,11103346,-795,0,1765407791,13498.885155620002,360.38176599000144,54225.51990168001 2025-12-10,23:03:13.000,344,11103357,-795,0,1765407792,13498.703275250002,360.7483207500045,54225.575798640006 2025-12-10,23:03:14.000,344,11103357,-795,0,1765407793,13498.689802629997,361.02323682000133,54225.36618504 2025-12-10,23:03:15.000,344,11103330,-795,0,1765407794,13499.154608019999,361.0937281200022,54225.18451992001 2025-12-10,23:03:16.000,344,11103347,-795,0,1765407795,13499.55878662,361.2770055000001,54225.47099184 2025-12-10,23:03:17.000,344,11103350,-795,0,1765407796,13499.51163244999,361.5660198300029,54225.88323192001 2025-12-10,23:03:18.000,344,11103356,-795,0,1765407797,13499.585731859996,361.6647076500012,54225.86227056001 2025-12-10,23:03:19.000,344,11103322,-795,0,1765407798,13499.195025879999,361.65765852000186,54225.81336072001 2025-12-10,23:03:20.000,344,11103333,-795,0,1765407799,13498.858210379993,361.80569025000295,54225.6316956 2025-12-10,23:03:21.000,344,11103365,-795,0,1765407800,13498.999672889993,362.1792941399981,54225.18451992001 2025-12-10,23:03:22.000,344,11103323,-795,0,1765407801,13499.383642559995,362.69388063000224,54225.1775328 2025-12-10,23:03:23.000,344,11103323,-795,0,1765407802,13499.484687209995,362.60929107000266,54225.4919532 2025-12-10,23:03:24.000,344,11103343,-795,0,1765407803,13499.093981229998,362.4048662999994,54225.575798640006 2025-12-10,23:03:25.000,344,11103342,-795,0,1765407804,13498.629175839997,362.39781717000005,54225.289326720005 2025-12-10,23:03:26.000,344,11103363,-795,0,1765407805,13498.838001449993,362.5176523800037,54225.39413352 2025-12-10,23:03:27.000,344,11103376,-795,0,1765407806,13499.060299679993,362.58109454999794,54225.36618504 2025-12-10,23:03:28.000,344,11103310,-795,0,1765407807,13499.168080639989,362.80666670999926,54224.953944960005 2025-12-10,23:03:29.000,344,11103304,-795,0,1765407808,13499.25565267,362.77142106000247,54224.884073760004 2025-12-10,23:03:30.000,344,11103360,-795,0,1765407809,13499.28933421999,362.5881436800046,54224.905035120006 2025-12-10,23:03:31.000,344,11103349,-795,0,1765407810,13499.282597909994,362.489455859999,54224.98888056 2025-12-10,23:03:32.000,344,11103373,-795,0,1765407811,13499.49142351999,362.2709328300043,54224.81420256 2025-12-10,23:03:33.000,344,11103383,-795,0,1765407812,13499.787821159996,361.5237250499995,54224.737344240006 2025-12-10,23:03:34.000,344,11103398,-795,0,1765407813,13499.983174150002,360.9950403000039,54224.68144728001 2025-12-10,23:03:35.000,344,11103397,-795,0,1765407814,13499.632886029991,360.9315981300024,54223.78709592 2025-12-10,23:03:36.000,344,11103312,-795,0,1765407815,13499.424060419995,360.8258611800047,54223.849980000006 2025-12-10,23:03:37.000,344,11103328,-795,0,1765407816,13499.195025879999,360.2760290400038,54223.80805728 2025-12-10,23:03:38.000,344,11103378,-795,0,1765407817,13499.45100565999,359.75439342000027,54223.661327760004 2025-12-10,23:03:39.000,344,11103390,-795,0,1765407818,13499.646358649996,359.43013344000065,54223.60543080001 2025-12-10,23:03:40.000,344,11103366,-795,0,1765407819,13499.693512819991,359.0494804199989,54223.277036160005 2025-12-10,23:03:41.000,344,11103363,-795,0,1765407820,13499.57899555,358.5137465400039,54223.039474080004 2025-12-10,23:03:42.000,344,11103373,-795,0,1765407821,13499.895602119992,357.8652265800047,54222.508452960006 2025-12-10,23:03:43.000,344,11103340,-795,0,1765407822,13500.252626549998,357.03342924000026,54222.24992952 2025-12-10,23:03:44.000,344,11103377,-795,0,1765407823,13500.252626549998,356.5470392700008,54222.18704544 2025-12-10,23:03:45.000,344,11103359,-795,0,1765407824,13500.124636660003,356.0395019100033,54221.65602432 2025-12-10,23:03:46.000,344,11103389,-795,0,1765407825,13500.454715849999,355.88442105000286,54221.52326904001 2025-12-10,23:03:47.000,344,11103331,-795,0,1765407826,13500.63659622,356.0254036500046,54221.264745600005 2025-12-10,23:03:48.000,344,11103364,-795,0,1765407827,13500.360407509994,356.1381897300016,54220.99224792001 2025-12-10,23:03:49.000,344,11103385,-795,0,1765407828,13499.949492599997,355.8632736600048,54220.34943288001 2025-12-10,23:03:50.000,344,11103336,-795,0,1765407829,13499.915811049992,355.11606587999995,54220.00007688 2025-12-10,23:03:51.000,344,11103308,-795,0,1765407830,13499.43079672999,354.68606895000266,54219.86033448 2025-12-10,23:03:52.000,344,11103311,-795,0,1765407831,13499.37016993999,355.10196762000123,54219.6926436 2025-12-10,23:03:53.000,344,11103309,-795,0,1765407832,13499.242180049994,356.1593371199997,54219.5529012 2025-12-10,23:03:54.000,344,11103398,-795,0,1765407833,13499.161344329994,357.01933098000154,54219.28739064 2025-12-10,23:03:55.000,344,11103376,-795,0,1765407834,13498.939046099993,356.5470392700008,54218.75636952 2025-12-10,23:03:56.000,344,11103364,-795,0,1765407835,13499.053563369998,355.7152419300037,54218.4000264 2025-12-10,23:03:57.000,344,11103390,-795,0,1765407836,13499.235443739999,355.6306523700041,54218.23932264001 2025-12-10,23:03:58.000,344,11103342,-795,0,1765407837,13499.053563369998,356.0958949499982,54218.37207792 2025-12-10,23:03:59.000,344,11103286,-795,0,1765407838,13498.972727649998,356.6950710000019,54218.27425824 2025-12-10,23:04:00.000,344,11103379,-795,0,1765407839,13498.878419309993,356.7655623000028,54217.85503104001 2025-12-10,23:04:01.000,344,11103299,-795,0,1765407840,13498.811056209997,356.2368775499999,54217.68035304 2025-12-10,23:04:02.000,344,11103343,-715,0,1765407841,13498.588757979996,355.5531119400039,54217.33099704001 2025-12-10,23:04:03.000,344,11103385,-795,0,1765407842,13498.433822849991,355.78573323000455,54216.91875696001 2025-12-10,23:04:04.000,344,11103404,-795,0,1765407843,13498.33277819999,356.7444149100047,54216.688182000005 2025-12-10,23:04:05.000,344,11103337,-795,0,1765407844,13498.494449639991,357.06867489000433,54216.68119488001 2025-12-10,23:04:06.000,344,11103317,-795,0,1765407845,13498.507922259996,356.843102730003,54216.6532464 2025-12-10,23:04:07.000,344,11103310,-795,0,1765407846,13497.746719229988,356.5188427500034,54216.55542672 2025-12-10,23:04:08.000,344,11103278,-795,0,1765407847,13497.14045133,356.4906462299987,54216.25498056001 2025-12-10,23:04:09.000,344,11103420,-795,0,1765407848,13497.13371501999,356.9135940300039,54215.92658592 2025-12-10,23:04:10.000,344,11103338,-795,0,1765407849,13497.26170491,357.08277315000305,54215.57722992001 2025-12-10,23:04:11.000,344,11103307,-795,0,1765407850,13497.26170491,357.1250679299992,54215.43748752001 2025-12-10,23:04:12.000,344,11103339,-795,0,1765407851,13497.025934059995,357.44227877999947,54215.612165520004 2025-12-10,23:04:13.000,344,11103405,-795,0,1765407852,13496.096323279991,357.7312931100023,54215.3606292 2025-12-10,23:04:14.000,344,11103367,-795,0,1765407853,13495.665199439994,357.8158826700019,54215.2558224 2025-12-10,23:04:15.000,344,11103281,-795,0,1765407854,13495.59110002999,358.203584820003,54214.773711120004 2025-12-10,23:04:16.000,344,11103323,-795,0,1765407855,13496.008751249996,358.46440263000113,54214.57108464001 2025-12-10,23:04:17.000,344,11103313,-795,0,1765407856,13495.826870879995,358.66177826999774,54214.30557408 2025-12-10,23:04:18.000,344,11103399,-795,0,1765407857,13495.355329179998,358.7181713099999,54214.10993472 2025-12-10,23:04:19.000,344,11103355,-795,0,1765407858,13495.362065489993,358.4573535000018,54214.25666424 2025-12-10,23:04:20.000,344,11103367,-795,0,1765407859,13495.294702389998,358.54194306000136,54213.92826960001 2025-12-10,23:04:21.000,344,11103366,-795,0,1765407860,13494.66148925,358.72522043999925,54213.76057872001 2025-12-10,23:04:22.000,344,11103347,-795,0,1765407861,13494.43919102,358.49259914999857,54213.620836320006 2025-12-10,23:04:23.000,344,11103311,-795,0,1765407862,13494.43919102,358.37981307000155,54213.13872504001 2025-12-10,23:04:24.000,344,11103326,-795,0,1765407863,13494.41898209,358.7463678300046,54212.733472080006 2025-12-10,23:04:25.000,344,11103390,-795,0,1765407864,13494.297728509999,359.4724282200041,54212.27232216001 2025-12-10,23:04:26.000,344,11103398,-795,0,1765407865,13494.008067180002,359.8319338500005,54212.39110320001 2025-12-10,23:04:27.000,344,11103304,-795,0,1765407866,13493.866604670002,359.5358703899983,54212.30725776 2025-12-10,23:04:28.000,344,11103322,-795,0,1765407867,13494.109111829988,359.14816824000445,54212.09764416 2025-12-10,23:04:29.000,344,11103357,-795,0,1765407868,13494.068693969988,359.2609543200015,54211.90899192 2025-12-10,23:04:30.000,344,11103346,-795,0,1765407869,13493.691460609996,359.7191477700035,54211.370983680004 2025-12-10,23:04:31.000,344,11103263,-795,0,1765407870,13493.26033677,360.1561938300001,54211.02162768 2025-12-10,23:04:32.000,344,11103295,-795,0,1765407871,13493.38159035,360.17029208999884,54210.90284664 2025-12-10,23:04:33.000,344,11103352,-795,0,1765407872,13494.088902899988,359.82488472000114,54210.87489816 2025-12-10,23:04:34.000,344,11103321,-795,0,1765407873,13494.648016629995,360.008162099999,54210.59541336001 2025-12-10,23:04:35.000,344,11103318,-795,0,1765407874,13494.71537972999,360.2196360000016,54210.14125056001 2025-12-10,23:04:36.000,344,11103325,-795,0,1765407875,13495.052195229997,360.0786533999999,54210.28099296 2025-12-10,23:04:37.000,344,11103338,-795,0,1765407876,13495.355329179998,359.72619690000283,54209.910675600004 2025-12-10,23:04:38.000,344,11103324,-795,0,1765407877,13495.207130360002,359.52882125999895,54209.66612640001 2025-12-10,23:04:39.000,344,11103310,-795,0,1765407878,13494.829896999996,359.65570560000197,54209.33773176 2025-12-10,23:04:40.000,344,11103330,-795,0,1765407879,13494.708643419995,359.82488472000114,54209.27484768 2025-12-10,23:04:41.000,344,11103319,-795,0,1765407880,13495.092613089997,359.7473442900009,54209.12113104 2025-12-10,23:04:42.000,344,11103326,-795,0,1765407881,13495.153239879997,359.86717950000457,54208.89754320001 2025-12-10,23:04:43.000,344,11103314,-795,0,1765407882,13494.796215449991,360.17029208999884,54208.7228652 2025-12-10,23:04:44.000,344,11103371,-795,0,1765407883,13494.917469029991,360.3747168600021,54208.05210168 2025-12-10,23:04:45.000,344,11103320,-795,0,1765407884,13495.207130360002,360.24783251999906,54207.73069416 2025-12-10,23:04:46.000,344,11103409,-795,0,1765407885,13495.072404159997,360.23373426000035,54207.8844108 2025-12-10,23:04:47.000,344,11103299,-795,0,1765407886,13494.836633309991,360.23373426000035,54207.75864264 2025-12-10,23:04:48.000,344,11103356,-795,0,1765407887,13494.964623200001,359.90242515000136,54207.44422224 2025-12-10,23:04:49.000,344,11103325,-795,0,1765407888,13494.80295176,359.14816824000445,54207.22762152 2025-12-10,23:04:50.000,344,11103346,-795,0,1765407889,13494.358355299999,358.993087380004,54206.76647160001 2025-12-10,23:04:51.000,344,11103343,-795,0,1765407890,13494.216892789998,359.3525930100004,54206.44506408 2025-12-10,23:04:52.000,344,11103301,-795,0,1765407891,13494.169738619988,359.3737403999985,54206.03981112 2025-12-10,23:04:53.000,344,11103380,-795,0,1765407892,13494.290992199989,359.24685606000276,54206.44506408 2025-12-10,23:04:54.000,344,11103354,-795,0,1765407893,13494.129320759988,359.62750908000453,54206.14461792001 2025-12-10,23:04:55.000,344,11103296,-795,0,1765407894,13494.028276110002,359.8812777600033,54205.690455120006 2025-12-10,23:04:56.000,344,11103299,-795,0,1765407895,13494.149529689988,359.57816517000174,54205.54372560001 2025-12-10,23:04:57.000,344,11103320,-795,0,1765407896,13494.290992199989,358.93669434000185,54205.25026656 2025-12-10,23:04:58.000,344,11103372,-795,0,1765407897,13494.78274283,358.54194306000136,54204.97078176001 2025-12-10,23:04:59.000,344,11103367,-795,0,1765407898,13495.153239879997,358.4573535000018,54204.62841288001 2025-12-10,23:05:00.000,344,11103357,-795,0,1765407899,13495.375538109998,358.2599778599979,54204.92187192001 2025-12-10,23:05:01.000,344,11103346,-795,0,1765407900,13495.153239879997,358.2740761200039,54204.831039360004 2025-12-10,23:05:02.000,344,11103390,-795,0,1765407901,13495.085876780002,358.83800652000355,54204.810078 2025-12-10,23:05:03.000,344,11103277,-795,0,1765407902,13495.71235360999,358.7957117400001,54204.69828408 2025-12-10,23:05:04.000,344,11103287,-795,0,1765407903,13496.177158999992,358.19653569000366,54204.397837920005 2025-12-10,23:05:05.000,344,11103310,-795,0,1765407904,13496.136741139991,357.8934231000021,54203.9017524 2025-12-10,23:05:06.000,344,11103423,-795,0,1765407905,13496.527447119988,357.80178441000317,54204.12534024001 2025-12-10,23:05:07.000,344,11103366,-795,0,1765407906,13496.763217969994,357.34359096000117,54204.48168336 2025-12-10,23:05:08.000,344,11103373,-795,0,1765407907,13497.22128705,356.6527762199985,54204.64238712 2025-12-10,23:05:09.000,344,11103350,-795,0,1765407908,13497.699565059993,356.11704234000354,54204.65636136001 2025-12-10,23:05:10.000,344,11103360,-795,0,1765407909,13498.016171629999,355.7011436699977,54204.53758032001 2025-12-10,23:05:11.000,344,11103306,-795,0,1765407910,13498.454031779991,355.3557363,54204.13931448 2025-12-10,23:05:12.000,344,11103310,-795,0,1765407911,13498.662857390002,355.2499993500023,54204.22315992001 2025-12-10,23:05:13.000,344,11103342,-795,0,1765407912,13498.629175839997,355.17950805000146,54204.36290232 2025-12-10,23:05:14.000,344,11103324,-795,0,1765407913,13499.019881819993,354.78475677000097,54204.565528800005 2025-12-10,23:05:15.000,344,11103418,-795,0,1765407914,13499.55205030999,354.19262985000387,54204.59347728 2025-12-10,23:05:16.000,344,11103364,-795,0,1765407915,13499.504896139995,353.8895172600023,54204.59347728 2025-12-10,23:05:17.000,344,11103409,-795,0,1765407916,13499.49142351999,353.8119768300021,54204.92885904 2025-12-10,23:05:18.000,344,11103355,-795,0,1765407917,13499.646358649996,353.76968204999866,54204.81706512 2025-12-10,23:05:19.000,344,11103356,-795,0,1765407918,13500.245890239989,353.47361859000375,54204.89392344001 2025-12-10,23:05:20.000,344,11103354,-795,0,1765407919,13500.306517029989,352.9590320999996,54205.1943696 2025-12-10,23:05:21.000,344,11103396,-795,0,1765407920,13500.016855699992,352.4796912599995,54205.31315064 2025-12-10,23:05:22.000,344,11103361,-795,0,1765407921,13499.989910459997,352.4796912599995,54205.34109912 2025-12-10,23:05:23.000,344,11103379,-795,0,1765407922,13500.326725959989,352.5642808199991,54205.61359680001 2025-12-10,23:05:24.000,344,11103368,-795,0,1765407923,13500.53555157,352.7123125500002,54205.76032632001 2025-12-10,23:05:25.000,344,11103362,-795,0,1765407924,13500.52881525999,352.52198604000296,54205.36206048 2025-12-10,23:05:26.000,344,11103365,-795,0,1765407925,13500.83194920999,352.31051214000036,54205.66250664001 2025-12-10,23:05:27.000,344,11103285,-795,0,1765407926,13500.872367069991,352.19772606000333,54206.18654064001 2025-12-10,23:05:28.000,344,11103337,-795,0,1765407927,13500.784795039996,352.1413330200012,54206.193527760006 2025-12-10,23:05:29.000,344,11103379,-795,0,1765407928,13500.77805873,352.06379259000096,54206.340257280004 2025-12-10,23:05:30.000,344,11103362,-795,0,1765407929,13500.71069562999,352.2047751900027,54206.340257280004 2025-12-10,23:05:31.000,344,11103357,-795,0,1765407930,13500.784795039996,352.63477212,54206.38218000001 2025-12-10,23:05:32.000,344,11103331,-795,0,1765407931,13501.087928989997,352.9731303599983,54206.46602544 2025-12-10,23:05:33.000,344,11103347,-795,0,1765407932,13501.047511129997,352.8462460200026,54206.64769056001 2025-12-10,23:05:34.000,344,11103327,-795,0,1765407933,13500.69048669999,352.7475582000043,54207.05993064 2025-12-10,23:05:35.000,344,11103347,-795,0,1765407934,13500.421034299994,352.71936167999957,54206.640703439996 2025-12-10,23:05:36.000,344,11103337,-795,0,1765407935,13500.953202789991,353.1070638300007,54206.99704656 2025-12-10,23:05:37.000,344,11103307,-795,0,1765407936,13501.276545669993,353.84017334999953,54207.16473744 2025-12-10,23:05:38.000,344,11103396,-795,0,1765407937,13501.303490910002,354.2842685400028,54206.976085199996 2025-12-10,23:05:39.000,344,11103385,-795,0,1765407938,13501.256336739993,354.2913176700022,54207.03896928 2025-12-10,23:05:40.000,344,11103339,-795,0,1765407939,13501.451689729998,354.0093524699987,54206.96909808 2025-12-10,23:05:41.000,344,11103384,-795,0,1765407940,13501.62683378999,353.69214161999844,54207.48614496001 2025-12-10,23:05:42.000,344,11103421,-795,0,1765407941,13501.552734379999,353.6005029299995,54207.66781008 2025-12-10,23:05:43.000,344,11103261,-795,0,1765407942,13501.75482368,353.6498468400023,54207.65383584001 2025-12-10,23:05:44.000,344,11103327,-795,0,1765407943,13502.09837549,353.70623988000443,54207.66781008 2025-12-10,23:05:45.000,344,11103348,-795,0,1765407944,13502.300464790002,354.07984376999957,54207.1158276 2025-12-10,23:05:46.000,344,11103399,-795,0,1765407945,13502.623807669988,354.22787550000066,54207.23460864 2025-12-10,23:05:47.000,344,11103310,-795,0,1765407946,13502.95388686,353.59345380000013,54207.37435104 2025-12-10,23:05:48.000,344,11103405,-795,0,1765407947,13503.614045239992,353.3044394700046,54207.75864264 2025-12-10,23:05:49.000,344,11103361,-795,0,1765407948,13504.28767623999,353.2691938200005,54207.86344944001 2025-12-10,23:05:50.000,344,11103374,-795,0,1765407949,13504.530183399991,353.1846042600009,54207.75864264 2025-12-10,23:05:51.000,344,11103280,-795,0,1765407950,13504.597546500001,353.11411296000006,54207.61890024 2025-12-10,23:05:52.000,344,11103341,-795,0,1765407951,13504.947834619998,353.1070638300007,54207.19268592001 2025-12-10,23:05:53.000,344,11103288,-795,0,1765407952,13505.64841085999,352.7969021099998,54207.40229952 2025-12-10,23:05:54.000,344,11103366,-795,0,1765407953,13505.870709089992,352.4655930000008,54207.66781008 2025-12-10,23:05:55.000,344,11103327,-795,0,1765407954,13505.938072190002,352.3810034400012,54207.60492600001 2025-12-10,23:05:56.000,344,11103350,-795,0,1765407955,13506.56454901999,352.27526649000356,54207.76562976 2025-12-10,23:05:57.000,344,11103370,-795,0,1765407956,13506.988936549991,352.2541190999982,54208.03114032001 2025-12-10,23:05:58.000,344,11103352,-795,0,1765407957,13507.063035959996,352.0567434600016,54208.17786984001 2025-12-10,23:05:59.000,344,11103303,-795,0,1765407958,13507.009145479991,351.34478133000084,54207.74466840001 2025-12-10,23:06:00.000,344,11103370,-795,0,1765407959,13507.042827029996,350.5623278999992,54207.68877144 2025-12-10,23:06:01.000,344,11103376,-795,0,1765407960,13507.231443709992,350.15347836,54208.03114032001 2025-12-10,23:06:02.000,344,11103336,-795,0,1765407961,13507.487423489998,350.2169205300015,54208.11498576 2025-12-10,23:06:03.000,344,11103360,-795,0,1765407962,13507.426796699998,350.19577314000344,54208.28966376 2025-12-10,23:06:04.000,344,11103398,-795,0,1765407963,13507.325752049997,350.20987140000216,54208.31761224 2025-12-10,23:06:05.000,344,11103356,-795,0,1765407964,13507.608677069999,349.8715131600038,54208.07306304 2025-12-10,23:06:06.000,344,11103347,-795,0,1765407965,13508.17452711,349.363975799999,54208.135947120005 2025-12-10,23:06:07.000,344,11103320,-795,0,1765407966,13508.349671169992,349.2088949399986,54208.27568952001 2025-12-10,23:06:08.000,344,11103308,-795,0,1765407967,13508.295780690001,349.08201060000283,54208.38748344 2025-12-10,23:06:09.000,344,11103352,-795,0,1765407968,13508.268835449991,348.5603749799993,54208.590109920005 2025-12-10,23:06:10.000,344,11103310,-795,0,1765407969,13508.619123570003,348.30660630000057,54208.49229024001 2025-12-10,23:06:11.000,344,11103326,-795,0,1765407970,13509.346645049991,348.24316412999906,54208.6180584 2025-12-10,23:06:12.000,344,11103353,-795,0,1765407971,13509.993330809993,348.003493709999,54208.57613568 2025-12-10,23:06:13.000,344,11103378,-795,0,1765407972,13510.619807639996,347.4959563500015,54208.5481872 2025-12-10,23:06:14.000,344,11103367,-795,0,1765407973,13510.963359449997,347.00956638000207,54208.52722584 2025-12-10,23:06:15.000,344,11103355,-795,0,1765407974,13510.666961809991,346.4949798899979,54208.49229024001 2025-12-10,23:06:16.000,344,11103351,-795,0,1765407975,13511.300174949989,346.02973731000384,54208.757800800005 2025-12-10,23:06:17.000,344,11103296,-795,0,1765407976,13512.175895250002,345.57154386000184,54208.84164624 2025-12-10,23:06:18.000,344,11103332,-795,0,1765407977,13512.55986491999,345.14154693000455,54208.96741440001 2025-12-10,23:06:19.000,344,11103371,-795,0,1765407978,13512.64070063999,344.8736799899998,54208.72985232001 2025-12-10,23:06:20.000,344,11103376,-795,0,1765407979,13512.916889349995,344.78204130000086,54208.70190384001 2025-12-10,23:06:21.000,344,11103396,-795,0,1765407980,13513.220023299997,344.4507321900019,54208.75081368001 2025-12-10,23:06:22.000,344,11103365,-795,0,1765407981,13513.496212009988,344.1828652500044,54209.17004088 2025-12-10,23:06:23.000,344,11103337,-795,0,1765407982,13513.81955488999,343.4920505100017,54209.22593784 2025-12-10,23:06:24.000,344,11103344,-795,0,1765407983,13513.954281089995,342.561565349999,54209.14907952 2025-12-10,23:06:25.000,344,11103335,-795,0,1765407984,13513.85997274999,342.1033719000043,54208.904530320004 2025-12-10,23:06:26.000,344,11103344,-795,0,1765407985,13514.14963408,341.55353976000333,54208.708890960006 2025-12-10,23:06:27.000,344,11103351,-795,0,1765407986,13514.695275190003,340.7217424199989,54208.69491672 2025-12-10,23:06:28.000,344,11103374,-795,0,1765407987,13515.112926409995,339.58683249000023,54208.81369776 2025-12-10,23:06:29.000,344,11103360,-795,0,1765407988,13515.13987164999,338.5435612500005,54208.89754320001 2025-12-10,23:06:30.000,344,11103334,-795,0,1765407989,13515.36216987999,337.6060269599984,54208.79972352001 2025-12-10,23:06:31.000,344,11103349,-795,0,1765407990,13515.274597849995,336.9716052599979,54208.55517432 2025-12-10,23:06:32.000,344,11103298,-795,0,1765407991,13515.355433569996,336.63324701999954,54208.352547840004 2025-12-10,23:06:33.000,344,11103345,-795,0,1765407992,13515.624885969992,336.0975131400046,54207.800565360005 2025-12-10,23:06:34.000,344,11103355,-795,0,1765407993,13515.853920510002,335.4419440499987,54207.681784320004 2025-12-10,23:06:35.000,344,11103357,-795,0,1765407994,13515.988646709993,334.71588365999924,54207.465183600005 2025-12-10,23:06:36.000,344,11103301,-795,0,1765407995,13515.954965159988,333.9686758800017,54207.52806768001 2025-12-10,23:06:37.000,344,11103355,-795,0,1765407996,13515.894338370003,333.18622245000006,54207.52108056 2025-12-10,23:06:38.000,344,11103360,-795,0,1765407997,13515.968437779993,332.4531129300012,54207.24159576001 2025-12-10,23:06:39.000,344,11103320,-795,0,1765407998,13516.096427669989,331.917379049999,54207.05294352001 2025-12-10,23:06:40.000,344,11103385,-715,0,1765407999,13516.089691359994,331.5508242900032,54206.08173384 2025-12-10,23:06:41.000,344,11103302,-795,0,1765408000,13515.988646709993,331.26885908999975,54206.23545048001 2025-12-10,23:06:42.000,344,11103345,-795,0,1765408001,13515.416060359996,331.18426953000017,54206.32628304 2025-12-10,23:06:43.000,344,11103316,-795,0,1765408002,13514.97820020999,330.9305008500014,54206.10968232 2025-12-10,23:06:44.000,344,11103369,-795,0,1765408003,13514.890628179994,330.7683708600016,54205.858146000006 2025-12-10,23:06:45.000,344,11103401,-795,0,1765408004,13514.850210319993,330.8036165099984,54205.54372560001 2025-12-10,23:06:46.000,344,11103350,-795,0,1765408005,13514.789583529993,330.69787956000073,54205.39699608001 2025-12-10,23:06:47.000,344,11103303,-795,0,1765408006,13514.479713269997,330.1409982900004,54205.32013776 2025-12-10,23:06:48.000,344,11103333,-795,0,1765408007,13513.98796264,329.3937905100029,54205.21533096 2025-12-10,23:06:49.000,344,11103303,-795,0,1765408008,13513.752191789994,328.752319680003,54205.3690476 2025-12-10,23:06:50.000,344,11103354,-795,0,1765408009,13513.597256659988,328.4774036099989,54205.166421120004 2025-12-10,23:06:51.000,344,11103344,-795,0,1765408010,13513.408639979993,328.52674752000166,54205.06161432001 2025-12-10,23:06:52.000,344,11103378,-795,0,1765408011,13513.489475699993,328.406912309998,54205.13148552001 2025-12-10,23:06:53.000,344,11103339,-795,0,1765408012,13513.502948319998,327.82183452000027,54204.67732272001 2025-12-10,23:06:54.000,344,11103365,-795,0,1765408013,13513.664619759998,327.060528480004,54204.83802648 2025-12-10,23:06:55.000,344,11103322,-795,0,1765408014,13513.577047729988,326.24987852999766,54204.50264472 2025-12-10,23:06:56.000,344,11103348,-795,0,1765408015,13513.853236439994,326.00315897999826,54204.92187192001 2025-12-10,23:06:57.000,344,11103326,-795,0,1765408016,13514.12942515,325.8974220300006,54204.984756 2025-12-10,23:06:58.000,344,11103352,-795,0,1765408017,13514.014907879995,325.46037597000395,54205.04065296001 2025-12-10,23:06:59.000,344,11103329,-795,0,1765408018,13513.644410829998,324.8823473099983,54205.03366584 2025-12-10,23:07:00.000,344,11103370,-795,0,1765408019,13513.893654299995,324.5228416800019,54204.60745152001 2025-12-10,23:07:01.000,344,11103383,-795,0,1765408020,13514.661593639998,323.994156929999,54204.852000720006 2025-12-10,23:07:02.000,344,11103369,-795,0,1765408021,13514.702011499998,323.3738334900045,54204.93584616 2025-12-10,23:07:03.000,344,11103333,-795,0,1765408022,13514.196788249996,322.73941179000394,54204.97078176001 2025-12-10,23:07:04.000,344,11103369,-795,0,1765408023,13514.216997179996,322.01335140000447,54204.984756 2025-12-10,23:07:05.000,344,11103357,-795,0,1765408024,13514.115952529995,321.59040359999926,54204.72623256001 2025-12-10,23:07:06.000,344,11103334,-795,0,1765408025,13513.752191789994,321.4987649100003,54204.782129520005 2025-12-10,23:07:07.000,344,11103391,-795,0,1765408026,13513.664619759998,321.3859788300033,54204.38386368 2025-12-10,23:07:08.000,344,11103405,-795,0,1765408027,13513.361485809997,321.23089797000284,54204.348928080006 2025-12-10,23:07:09.000,344,11103394,-795,0,1765408028,13512.90341672999,320.7938519099989,54204.71924544 2025-12-10,23:07:10.000,344,11103415,-795,0,1765408029,13513.01119769,320.37795324000035,54204.733219680005 2025-12-10,23:07:11.000,344,11103299,-795,0,1765408030,13513.213286990002,320.2510689000046,54204.64238712 2025-12-10,23:07:12.000,344,11103335,-795,0,1765408031,13512.97077983,320.37795324000035,54204.13931448 2025-12-10,23:07:13.000,344,11103344,-715,0,1765408032,13513.118978649996,320.18057760000374,54204.18822432 2025-12-10,23:07:14.000,344,11103377,-795,0,1765408033,13513.341276879997,319.57435242000065,54203.894765280005 2025-12-10,23:07:15.000,344,11103388,-795,0,1765408034,13513.132451270001,318.8412429000018,54203.4475896 2025-12-10,23:07:16.000,344,11103331,-795,0,1765408035,13513.226759609992,318.7778007300003,54203.9017524 2025-12-10,23:07:17.000,344,11103360,-795,0,1765408036,13513.745455479999,318.8412429000018,54203.93668800001 2025-12-10,23:07:18.000,344,11103313,-795,0,1765408037,13513.913863229995,318.75665334000223,54203.62226760001 2025-12-10,23:07:19.000,344,11103312,-795,0,1765408038,13513.934072159995,318.4958355300041,54203.62925472001 2025-12-10,23:07:20.000,344,11103316,-795,0,1765408039,13514.055325739995,318.09403512000426,54203.14714344001 2025-12-10,23:07:21.000,344,11103264,-795,0,1765408040,13514.344987069991,317.649939930001,54202.95150408001 2025-12-10,23:07:22.000,344,11103304,-795,0,1765408041,13514.728956739993,317.6640381899997,54202.839710160006 2025-12-10,23:07:23.000,344,11103378,-795,0,1765408042,13514.749165669993,318.0446912100015,54203.07727224001 2025-12-10,23:07:24.000,344,11103334,-795,0,1765408043,13514.493185890002,318.0869859900049,54202.90259424 2025-12-10,23:07:25.000,344,11103334,-795,0,1765408044,13514.203524559991,317.6922347100044,54202.61612232001 2025-12-10,23:07:26.000,344,11103283,-795,0,1765408045,13514.344987069991,317.6781364499984,54202.77682608 2025-12-10,23:07:27.000,344,11103229,-795,0,1765408046,13514.600966849997,317.8261681799995,54202.44144432 2025-12-10,23:07:28.000,344,11103317,-795,0,1765408047,13514.863682939998,317.762726009998,54202.32266328 2025-12-10,23:07:29.000,344,11103336,-795,0,1765408048,13515.34869726,317.762726009998,54202.25977920001 2025-12-10,23:07:30.000,344,11103369,-795,0,1765408049,13515.463214529991,318.19272294000257,54202.21086936001 2025-12-10,23:07:31.000,344,11103318,-795,0,1765408050,13515.20049843999,318.64386725999793,54202.18292088 2025-12-10,23:07:32.000,344,11103330,-635,0,1765408051,13515.05903592999,318.73550595000415,54202.06413984 2025-12-10,23:07:33.000,344,11103373,-795,0,1765408052,13515.05903592999,318.75665334000223,54201.79164216 2025-12-10,23:07:34.000,344,11103343,-795,0,1765408053,13515.274597849995,318.75665334000223,54201.34446648 2025-12-10,23:07:35.000,344,11103323,-795,0,1765408054,13515.510368700001,318.552228569999,54200.89030368 2025-12-10,23:07:36.000,344,11103326,-795,0,1765408055,13516.19747231999,318.6650146500033,54201.03703320001 2025-12-10,23:07:37.000,344,11103268,-795,0,1765408056,13516.729640810001,319.16550288000144,54201.35145360001 2025-12-10,23:07:38.000,344,11103367,-795,0,1765408057,13517.133819410003,319.6941876300043,54201.47023464001 2025-12-10,23:07:39.000,344,11103352,-795,0,1765408058,13517.47737121999,320.09598804000416,54201.428311920004 2025-12-10,23:07:40.000,344,11103327,-795,0,1765408059,13517.69966944999,320.6035254000017,54201.43529904 2025-12-10,23:07:41.000,344,11103348,-795,0,1765408060,13518.029748640001,320.7797536500002,54201.0719688 2025-12-10,23:07:42.000,344,11103352,-795,0,1765408061,13518.467608789993,320.8009010399983,54201.16978848 2025-12-10,23:07:43.000,344,11103275,-795,0,1765408062,13518.79768797999,320.7656553900015,54201.260621040004 2025-12-10,23:07:44.000,344,11103312,-795,0,1765408063,13519.222075509992,320.7938519099989,54201.260621040004 2025-12-10,23:07:45.000,344,11103356,-795,0,1765408064,13519.713826139989,320.54008323000016,54200.96716200001 2025-12-10,23:07:46.000,344,11103355,-795,0,1765408065,13520.596282749997,320.3004128100001,54201.05799456 2025-12-10,23:07:47.000,344,11103344,-795,0,1765408066,13521.566311390001,320.00434934999794,54201.0020976 2025-12-10,23:07:48.000,344,11103423,-795,0,1765408067,13522.192788219989,320.06779151999945,54200.77152264001 2025-12-10,23:07:49.000,344,11103404,-795,0,1765408068,13522.630648369995,320.5682797500049,54200.73658704 2025-12-10,23:07:50.000,344,11103336,-795,0,1765408069,13523.055035899997,320.9136871200026,54200.90427792 2025-12-10,23:07:51.000,344,11103268,-795,0,1765408070,13523.546786529994,320.8784414699985,54201.0020976 2025-12-10,23:07:52.000,344,11103362,-795,0,1765408071,13524.085691330001,320.8149993000043,54200.778509760006 2025-12-10,23:07:53.000,344,11103265,-795,0,1765408072,13524.79974019,320.95598189999873,54200.79947112001 2025-12-10,23:07:54.000,344,11103344,-795,0,1765408073,13525.500316429992,321.31548753000243,54200.74357416 2025-12-10,23:07:55.000,344,11103344,-795,0,1765408074,13525.796714069998,321.52696142999775,54200.12870760001 2025-12-10,23:07:56.000,344,11103306,-795,0,1765408075,13526.376036729991,321.59040359999926,54200.422166640004 2025-12-10,23:07:57.000,344,11103366,-795,0,1765408076,13526.760006399993,321.6961405500042,54200.78549688 2025-12-10,23:07:58.000,344,11103327,-795,0,1765408077,13527.285438579995,321.9287618400049,54201.05100744 2025-12-10,23:07:59.000,344,11103277,-795,0,1765408078,13527.905179100002,321.9640074900017,54201.06498168001 2025-12-10,23:08:00.000,344,11103296,-795,0,1765408079,13528.585546409995,321.9781057500004,54201.113891520006 2025-12-10,23:08:01.000,344,11103358,-795,0,1765408080,13529.360222059993,322.01335140000447,54200.93921352001 2025-12-10,23:08:02.000,344,11103336,-795,0,1765408081,13529.95301733999,322.2107270400011,54200.8623552 2025-12-10,23:08:03.000,344,11103290,-795,0,1765408082,13530.256151289992,322.3658079000015,54201.05100744 2025-12-10,23:08:04.000,344,11103346,-795,0,1765408083,13530.485185830003,322.4856431099979,54201.42132480001 2025-12-10,23:08:05.000,344,11103356,-795,0,1765408084,13530.80852870999,322.4503974600011,54201.42132480001 2025-12-10,23:08:06.000,344,11103325,-795,0,1765408085,13531.529313879997,322.30236573,54201.6309384 2025-12-10,23:08:07.000,344,11103301,-795,0,1765408086,13532.33767108,322.34466051000345,54201.882474720005 2025-12-10,23:08:08.000,344,11103346,-795,0,1765408087,13532.883312190002,322.64072396999836,54201.81959064 2025-12-10,23:08:09.000,344,11103358,-795,0,1765408088,13533.41548068,322.979082210004,54201.79862928 2025-12-10,23:08:10.000,344,11103304,-795,0,1765408089,13533.954385479992,323.0707209000029,54201.86151336 2025-12-10,23:08:11.000,344,11103339,-795,0,1765408090,13534.500026589994,322.9085909100031,54202.32266328 2025-12-10,23:08:12.000,344,11103366,-795,0,1765408091,13534.74927005999,322.50679050000326,54202.64407080001 2025-12-10,23:08:13.000,344,11103315,-795,0,1765408092,13534.79642423,322.06269531,54202.818748800004 2025-12-10,23:08:14.000,344,11103367,-795,0,1765408093,13535.106294489997,322.0204005300038,54203.063298 2025-12-10,23:08:15.000,344,11103291,-795,0,1765408094,13535.631726669999,322.42925007000304,54202.90958136001 2025-12-10,23:08:16.000,344,11103308,-795,0,1765408095,13536.345775529997,322.65482223000436,54203.1331692 2025-12-10,23:08:17.000,344,11103345,-795,0,1765408096,13536.285148739997,322.33056225000473,54203.18207904 2025-12-10,23:08:18.000,344,11103359,-795,0,1765408097,13535.901179069995,321.9569583600023,54203.9716236 2025-12-10,23:08:19.000,344,11103319,-795,0,1765408098,13535.64519928999,321.88646706000145,54204.26508264 2025-12-10,23:08:20.000,344,11103409,-795,0,1765408099,13535.84728858999,322.09794096000405,54204.50264472 2025-12-10,23:08:21.000,344,11103318,-795,0,1765408100,13536.264939809997,322.03449879000254,54204.75418104001 2025-12-10,23:08:22.000,344,11103337,-795,0,1765408101,13536.514183279993,321.65384577000077,54205.13148552001 2025-12-10,23:08:23.000,344,11103357,-795,0,1765408102,13536.413138629992,321.26614361999964,54205.29917640001 2025-12-10,23:08:24.000,344,11103345,-795,0,1765408103,13536.258203500001,321.731386200001,54205.4389188 2025-12-10,23:08:25.000,344,11103372,-795,0,1765408104,13536.217785640001,322.62662570999964,54205.87910736001 2025-12-10,23:08:26.000,344,11103342,-795,0,1765408105,13536.271676119992,322.93678743000055,54206.25641184 2025-12-10,23:08:27.000,344,11103370,-795,0,1765408106,13536.01569634,322.34466051000345,54206.60576784 2025-12-10,23:08:28.000,344,11103370,-795,0,1765408107,13535.81360704,321.85122141000465,54206.98307232001 2025-12-10,23:08:29.000,344,11103349,-795,0,1765408108,13535.800134419995,321.7525335899991,54207.143776079996 2025-12-10,23:08:30.000,344,11103309,-795,0,1765408109,13535.81360704,322.13318661000085,54207.20666016 2025-12-10,23:08:31.000,344,11103323,-795,0,1765408110,13535.91465169,322.5138396300026,54207.47217072 2025-12-10,23:08:32.000,344,11103345,-795,0,1765408111,13535.941596929995,322.633674839999,54208.038127440006 2025-12-10,23:08:33.000,344,11103365,-795,0,1765408112,13535.95506955,322.520888760002,54208.422419040005 2025-12-10,23:08:34.000,344,11103368,-795,0,1765408113,13536.022432649996,322.49269224000454,54208.58312280001 2025-12-10,23:08:35.000,344,11103336,-795,0,1765408114,13536.069586819991,322.60547832000157,54208.78574928 2025-12-10,23:08:36.000,344,11103357,-795,0,1765408115,13536.110004679991,322.9156400400025,54208.91151744 2025-12-10,23:08:37.000,344,11103358,-795,0,1765408116,13536.02916895999,323.091868290001,54209.30279616001 2025-12-10,23:08:38.000,344,11103358,-795,0,1765408117,13536.002223719996,322.9297383000012,54209.58926808001 2025-12-10,23:08:39.000,344,11103371,-795,0,1765408118,13536.157158850001,322.4151518100043,54210.23208312 2025-12-10,23:08:40.000,344,11103286,-795,0,1765408119,13536.453556489992,322.30236573,54210.35785128001 2025-12-10,23:08:41.000,344,11103337,-795,0,1765408120,13536.803844609989,322.8803943899984,54210.70720728 2025-12-10,23:08:42.000,344,11103386,-795,0,1765408121,13536.978988669995,323.4372756599987,54210.937782240006 2025-12-10,23:08:43.000,344,11103365,-795,0,1765408122,13537.05308808,323.16235959000187,54210.8539368 2025-12-10,23:08:44.000,344,11103356,-795,0,1765408123,13537.14739641999,322.46449571999983,54211.391945040006 2025-12-10,23:08:45.000,344,11103309,-795,0,1765408124,13536.857735089994,322.13318661000085,54211.50373896 2025-12-10,23:08:46.000,344,11103359,-795,0,1765408125,13536.98572497999,322.2671200800032,54212.34219336 2025-12-10,23:08:47.000,344,11103272,-755,0,1765408126,13537.201286899995,322.189579650003,54212.69154936 2025-12-10,23:08:48.000,344,11103307,-795,0,1765408127,13537.288858929991,321.9076144499995,54212.87321448001 2025-12-10,23:08:49.000,344,11103308,-795,0,1765408128,13537.00593390999,321.3718805700046,54213.11077656001 2025-12-10,23:08:50.000,344,11103359,-795,0,1765408129,13536.642173169988,320.85024495000107,54213.03391824 2025-12-10,23:08:51.000,344,11103370,-795,0,1765408130,13536.446820179997,320.57532888000424,54213.30641592001 2025-12-10,23:08:52.000,344,11103315,-795,0,1765408131,13536.493974349993,320.4554936700006,54213.718656000005 2025-12-10,23:08:53.000,344,11103365,-795,0,1765408132,13536.581546379988,319.80697371000133,54214.1378832 2025-12-10,23:08:54.000,344,11103366,-795,0,1765408133,13536.520919590002,319.010422020001,54214.459290720006 2025-12-10,23:08:55.000,344,11103374,-795,0,1765408134,13536.217785640001,318.7989481199984,54214.41038088001 2025-12-10,23:08:56.000,344,11103321,-795,0,1765408135,13536.11674099,319.10206070999993,54214.74576264001 2025-12-10,23:08:57.000,344,11103338,-795,0,1765408136,13536.110004679991,318.791898989999,54214.75274976 2025-12-10,23:08:58.000,344,11103360,-795,0,1765408137,13536.0561142,317.94600339000317,54215.03223456001 2025-12-10,23:08:59.000,344,11103345,-795,0,1765408138,13536.184104089996,317.1494517000028,54215.35364208 2025-12-10,23:09:00.000,344,11103335,-795,0,1765408139,13536.493974349993,317.07896040000196,54215.73793368 2025-12-10,23:09:01.000,344,11103336,-795,0,1765408140,13536.675854719993,317.50895732999925,54215.91261168001 2025-12-10,23:09:02.000,344,11103348,-795,0,1765408141,13536.871207709999,317.91780686999846,54216.27594192001 2025-12-10,23:09:03.000,344,11103324,-795,0,1765408142,13536.837526159994,317.70633297000313,54216.44363280001 2025-12-10,23:09:04.000,344,11103272,-795,0,1765408143,13536.857735089994,317.07896040000196,54216.338826 2025-12-10,23:09:05.000,344,11103284,-795,0,1765408144,13536.88468032999,316.65601260000403,54216.25498056001 2025-12-10,23:09:06.000,344,11103364,-795,0,1765408145,13537.396639890001,316.95207605999894,54216.74407896 2025-12-10,23:09:07.000,344,11103415,-795,0,1765408146,13537.693037529993,317.3397782100001,54217.1772804 2025-12-10,23:09:08.000,344,11103370,-795,0,1765408147,13537.753664319993,317.41026951000094,54217.51266216 2025-12-10,23:09:09.000,344,11103296,-795,0,1765408148,13537.558311330002,317.16354996000155,54217.65240456 2025-12-10,23:09:10.000,344,11103358,-795,0,1765408149,13537.484211919997,316.8392899800019,54217.84804392 2025-12-10,23:09:11.000,344,11103317,-795,0,1765408150,13537.632410739992,316.7406021600036,54217.60349472 2025-12-10,23:09:12.000,344,11103350,-795,0,1765408151,13538.036589339994,317.0719112700026,54217.79913408 2025-12-10,23:09:13.000,344,11103388,-795,0,1765408152,13538.299305429995,317.31158169000264,54218.246309760005 2025-12-10,23:09:14.000,344,11103348,-795,0,1765408153,13538.218469709995,317.31158169000264,54218.462910480004 2025-12-10,23:09:15.000,344,11103396,-795,0,1765408154,13537.908599449998,317.02961648999917,54218.23932264001 2025-12-10,23:09:16.000,344,11103343,-795,0,1765408155,13538.023116719989,316.91683041000215,54218.414000640005 2025-12-10,23:09:17.000,344,11103327,-795,0,1765408156,13538.440767939996,316.9238795400015,54218.630601360004 2025-12-10,23:09:18.000,344,11103348,-795,0,1765408157,13538.4138227,316.7617495500017,54218.414000640005 2025-12-10,23:09:19.000,344,11103361,-795,0,1765408158,13538.400350079995,316.289457840001,54218.44194912 2025-12-10,23:09:20.000,344,11103364,-795,0,1765408159,13538.34645959999,316.33880175000377,54218.72842104 2025-12-10,23:09:21.000,344,11103332,-795,0,1765408160,13538.55528521,316.6630617300034,54218.84021496001 2025-12-10,23:09:22.000,344,11103372,-795,0,1765408161,13538.508131039991,316.80404432999785,54219.01489296 2025-12-10,23:09:23.000,344,11103328,-795,0,1765408162,13538.400350079995,316.9591251899983,54219.11969976 2025-12-10,23:09:24.000,344,11103351,-795,0,1765408163,13538.43403163,317.62174341000355,54218.917073280005 2025-12-10,23:09:25.000,344,11103361,-795,0,1765408164,13538.4138227,318.16452641999786,54218.88213768 2025-12-10,23:09:26.000,344,11103315,-795,0,1765408165,13538.37340484,318.5663268299977,54219.16162248 2025-12-10,23:09:27.000,344,11103323,-795,0,1765408166,13538.14437029999,318.99632376000227,54219.371236080005 2025-12-10,23:09:28.000,344,11103382,-795,0,1765408167,13537.935544689994,319.250092440001,54219.755527680005 2025-12-10,23:09:29.000,344,11103334,-795,0,1765408168,13537.598729190002,319.27828895999846,54219.88828296 2025-12-10,23:09:30.000,344,11103374,-795,0,1765408169,13537.591992879992,319.78582632000325,54220.00007688 2025-12-10,23:09:31.000,344,11103345,-795,0,1765408170,13537.733455389993,320.26516716000333,54219.64373376 2025-12-10,23:09:32.000,344,11103372,-795,0,1765408171,13537.861445279988,320.4554936700006,54219.706617840005 2025-12-10,23:09:33.000,344,11103346,-795,0,1765408172,13537.955753619994,320.4554936700006,54220.041999600006 2025-12-10,23:09:34.000,344,11103348,-795,0,1765408173,13537.942280999989,320.72336060999805,54220.426291200005 2025-12-10,23:09:35.000,344,11103359,-795,0,1765408174,13538.002907789989,320.92073625000194,54220.03501248001 2025-12-10,23:09:36.000,344,11103356,-795,0,1765408175,13538.22520601999,321.2872910099977,54220.2865488 2025-12-10,23:09:37.000,344,11103370,-795,0,1765408176,13538.44750424999,321.80187750000186,54220.531098 2025-12-10,23:09:38.000,344,11103353,-795,0,1765408177,13538.34645959999,322.1543339999989,54220.34244576 2025-12-10,23:09:39.000,344,11103349,-795,0,1765408178,13537.888390519998,322.2671200800032,54220.06994808 2025-12-10,23:09:40.000,344,11103368,-795,0,1765408179,13537.915335759993,322.7817065700001,54220.44725256001 2025-12-10,23:09:41.000,344,11103372,-795,0,1765408180,13538.002907789989,323.4372756599987,54220.64987904 2025-12-10,23:09:42.000,344,11103386,-795,0,1765408181,13537.996171479994,323.6487495600013,54220.71975024 2025-12-10,23:09:43.000,344,11103366,-795,0,1765408182,13537.827763729998,323.4020300100019,54220.642891920004 2025-12-10,23:09:44.000,344,11103363,-795,0,1765408183,13537.719982770002,323.6135039100045,54220.44725256001 2025-12-10,23:09:45.000,344,11103363,-795,0,1765408184,13537.834500039993,324.1703851800048,54219.657708000006 2025-12-10,23:09:46.000,344,11103358,-795,0,1765408185,13538.198260779995,324.67087341000297,54219.69963072001 2025-12-10,23:09:47.000,344,11103412,-795,0,1765408186,13538.29256912,324.8823473099983,54220.01405112001 2025-12-10,23:09:48.000,344,11103373,-795,0,1765408187,13538.056798269994,325.0797229500022,54220.23065184001 2025-12-10,23:09:49.000,344,11103342,-795,0,1765408188,13537.942280999989,325.0726738200028,54220.34943288001 2025-12-10,23:09:50.000,344,11103327,-795,0,1765408189,13538.056798269994,325.2277546800033,54220.34244576 2025-12-10,23:09:51.000,344,11103301,-795,0,1765408190,13538.16457922999,325.5661129200016,54220.16776776 2025-12-10,23:09:52.000,344,11103336,-795,0,1765408191,13538.009644099999,325.812832470001,54219.84636024001 2025-12-10,23:09:53.000,344,11103350,-795,0,1765408192,13538.06353457999,326.01725724000426,54219.755527680005 2025-12-10,23:09:54.000,344,11103343,-795,0,1765408193,13538.157842919994,326.4684015599996,54220.0769352 2025-12-10,23:09:55.000,344,11103357,-795,0,1765408194,13538.117425059994,326.715121109999,54219.83937312 2025-12-10,23:09:56.000,344,11103360,-795,0,1765408195,13538.25215126,326.90544762000354,54219.74854056001 2025-12-10,23:09:57.000,344,11103341,-795,0,1765408196,13538.39361377,327.1098723899995,54219.7625148 2025-12-10,23:09:58.000,344,11103377,-795,0,1765408197,13538.238678639995,327.00413544000185,54219.706617840005 2025-12-10,23:09:59.000,344,11103311,-795,0,1765408198,13538.23194233,326.5882367700033,54219.252455040005 2025-12-10,23:10:00.000,344,11103294,-795,0,1765408199,13538.319514359995,326.5388928600005,54218.97995736001 2025-12-10,23:10:01.000,344,11103361,-795,0,1765408200,13538.43403163,326.74331763000373,54219.12668688001 2025-12-10,23:10:02.000,344,11103381,-795,0,1765408201,13538.48792210999,327.173314560001,54219.12668688001 2025-12-10,23:10:03.000,344,11103374,-795,0,1765408202,13538.339723289995,327.3565919399989,54218.931047519996 2025-12-10,23:10:04.000,344,11103349,-795,0,1765408203,13537.901863139989,327.1451180400036,54218.868163440005 2025-12-10,23:10:05.000,344,11103358,-795,0,1765408204,13537.760400630003,326.77151415000117,54218.316180960006 2025-12-10,23:10:06.000,344,11103361,-795,0,1765408205,13537.895126829993,326.7856124099999,54217.96682496 2025-12-10,23:10:07.000,344,11103315,-795,0,1765408206,13538.137633989994,326.9477423999997,54217.63843032001 2025-12-10,23:10:08.000,344,11103368,-795,0,1765408207,13538.258887569995,327.32839542000147,54218.05067040001 2025-12-10,23:10:09.000,344,11103338,-795,0,1765408208,13537.996171479994,327.5257710599981,54217.83406968001 2025-12-10,23:10:10.000,344,11103338,-795,0,1765408209,13537.773873249993,327.47642715000256,54217.59650760001 2025-12-10,23:10:11.000,344,11103341,-795,0,1765408210,13537.814291109993,327.5257710599981,54217.310035680006 2025-12-10,23:10:12.000,344,11103309,-795,0,1765408211,13537.746928009998,327.6385571400024,54216.70215624 2025-12-10,23:10:13.000,344,11103383,-795,0,1765408212,13537.679564910002,327.92757146999793,54216.618310800004 2025-12-10,23:10:14.000,344,11103330,-795,0,1765408213,13537.511157159992,328.1319962400012,54216.42267144001 2025-12-10,23:10:15.000,344,11103306,-795,0,1765408214,13537.140660109995,327.9416697300039,54216.164148 2025-12-10,23:10:16.000,344,11103329,-795,0,1765408215,13536.891416639999,327.9769153800007,54216.04536696 2025-12-10,23:10:17.000,344,11103338,-795,0,1765408216,13536.857735089994,328.16724188999797,54215.83575336 2025-12-10,23:10:18.000,344,11103345,-795,0,1765408217,13536.898152949994,328.38576491999993,54215.60517840001 2025-12-10,23:10:19.000,344,11103352,-795,0,1765408218,13536.648909479998,328.6677301200034,54214.90646640001 2025-12-10,23:10:20.000,344,11103403,-795,0,1765408219,13536.736481509994,328.73822142000427,54214.55012328001 2025-12-10,23:10:21.000,344,11103364,-795,0,1765408220,13536.797108299994,328.51264926000295,54214.53614904 2025-12-10,23:10:22.000,344,11103359,-795,0,1765408221,13536.98572497999,328.2870771000016,54214.64095584 2025-12-10,23:10:23.000,344,11103353,-795,0,1765408222,13537.05308808,328.2306840599995,54214.340509680005 2025-12-10,23:10:24.000,344,11103409,-795,0,1765408223,13536.958779739994,328.2236349300001,54213.956218080006 2025-12-10,23:10:25.000,344,11103357,-795,0,1765408224,13536.507446969998,328.06855406999966,54213.46711968 2025-12-10,23:10:26.000,344,11103361,-795,0,1765408225,13536.217785640001,327.8852766900018,54212.93609856 2025-12-10,23:10:27.000,344,11103314,-795,0,1765408226,13536.251467189992,327.8641293000037,54212.75443344001 2025-12-10,23:10:28.000,344,11103340,-795,0,1765408227,13536.359248150002,328.0967505900044,54212.96404704 2025-12-10,23:10:29.000,344,11103359,-795,0,1765408228,13536.426611249997,328.1742910200046,54212.782381920006 2025-12-10,23:10:30.000,344,11103380,-795,0,1765408229,13536.433347559992,327.9487188600033,54212.50289712 2025-12-10,23:10:31.000,344,11103362,-795,0,1765408230,13536.224521949996,327.2790515099987,54212.15354112001 2025-12-10,23:10:32.000,344,11103334,-795,0,1765408231,13535.982014789995,326.77151415000117,54211.80418512 2025-12-10,23:10:33.000,344,11103321,-795,0,1765408232,13535.83381597,326.4684015599996,54211.28713824 2025-12-10,23:10:34.000,344,11103353,-795,0,1765408233,13535.631726669999,326.6164332900007,54211.105473120006 2025-12-10,23:10:35.000,344,11103322,-795,0,1765408234,13535.018722460001,326.3556154800026,54210.937782240006 2025-12-10,23:10:36.000,344,11103369,-795,0,1765408235,13534.580862309995,325.7282429100014,54210.76310424001 2025-12-10,23:10:37.000,344,11103305,-795,0,1765408236,13534.459608729994,325.1784107700005,54210.62336184001 2025-12-10,23:10:38.000,344,11103305,-795,0,1765408237,13534.452872419999,324.93874035000044,54210.33688992001 2025-12-10,23:10:39.000,344,11103339,-795,0,1765408238,13533.853340829992,324.80480687999807,54209.812855920005 2025-12-10,23:10:40.000,344,11103360,-795,0,1765408239,13532.762058610002,324.65677515000425,54209.50542264 2025-12-10,23:10:41.000,344,11103359,-795,0,1765408240,13531.994119269999,324.29726952000055,54209.14907952 2025-12-10,23:10:42.000,344,11103336,-795,0,1765408241,13531.684249010003,323.8108795500011,54209.191002240004 2025-12-10,23:10:43.000,344,11103370,-795,0,1765408242,13531.583204360002,323.31039132000296,54209.05824696 2025-12-10,23:10:44.000,344,11103360,-795,0,1765408243,13531.414796609992,322.8662961299997,54208.66696824 2025-12-10,23:10:45.000,344,11103397,-795,0,1765408244,13531.11166265999,322.5490852799994,54208.29665088001 2025-12-10,23:10:46.000,344,11103319,-795,0,1765408245,13530.552548929998,322.2036779100017,54207.89838504 2025-12-10,23:10:47.000,344,11103299,-795,0,1765408246,13530.087743539996,321.6961405500042,54207.66082296 2025-12-10,23:10:48.000,344,11103381,-795,0,1765408247,13529.865445309995,321.4705683900029,54207.5001192 2025-12-10,23:10:49.000,344,11103305,-795,0,1765408248,13529.744191729995,321.3859788300033,54207.479157839996 2025-12-10,23:10:50.000,344,11103355,-795,0,1765408249,13529.360222059993,321.3577823099986,54207.12281472001 2025-12-10,23:10:51.000,344,11103356,-795,0,1765408250,13528.875207739991,321.28024187999836,54206.99704656 2025-12-10,23:10:52.000,344,11103359,-795,0,1765408251,13528.55860117,320.9912275500028,54206.90621400001 2025-12-10,23:10:53.000,344,11103316,-795,0,1765408252,13528.39019341999,320.2722162900027,54206.473012559996 2025-12-10,23:10:54.000,344,11103363,-795,0,1765408253,13528.053377919998,319.6307454600028,54206.35423152001 2025-12-10,23:10:55.000,344,11103316,-795,0,1765408254,13527.810870759997,319.34173112999997,54206.25641184 2025-12-10,23:10:56.000,344,11103321,-795,0,1765408255,13527.797398139992,319.52500850999786,54206.18654064001 2025-12-10,23:10:57.000,344,11103345,-795,0,1765408256,13527.53468204999,319.67304023999895,54206.16557928001 2025-12-10,23:10:58.000,344,11103355,-795,0,1765408257,13527.39321953999,319.58140155,54206.207502 2025-12-10,23:10:59.000,344,11103358,-795,0,1765408258,13527.426901089995,319.42632068999956,54206.08872096 2025-12-10,23:11:00.000,344,11103358,-795,0,1765408259,13527.669408249996,319.41222243000084,54205.91404296 2025-12-10,23:11:01.000,344,11103360,-795,0,1765408260,13527.831079689997,319.31353461000253,54206.01186264 2025-12-10,23:11:02.000,344,11103325,-795,0,1765408261,13527.750243969997,319.45451721000427,54206.50096104001 2025-12-10,23:11:03.000,344,11103379,-795,0,1765408262,13527.58183622,319.53910677000385,54206.43807696 2025-12-10,23:11:04.000,344,11103330,-795,0,1765408263,13527.467318949995,319.4827137300017,54206.459038320005 2025-12-10,23:11:05.000,344,11103379,-795,0,1765408264,13527.29217488999,319.29238722000446,54206.22147624 2025-12-10,23:11:06.000,344,11103343,-795,0,1765408265,13527.406692159995,319.1091098399993,54206.340257280004 2025-12-10,23:11:07.000,344,11103390,-795,0,1765408266,13527.23828441,318.791898989999,54206.340257280004 2025-12-10,23:11:08.000,344,11103357,-795,0,1765408267,13526.840842119993,318.62271986999986,54206.47999968001 2025-12-10,23:11:09.000,344,11103371,-795,0,1765408268,13526.685906990002,318.7778007300003,54206.82935568 2025-12-10,23:11:10.000,344,11103372,-795,0,1765408269,13526.551180789997,318.9610781099982,54206.794420080005 2025-12-10,23:11:11.000,344,11103327,-795,0,1765408270,13526.578126029992,319.0386185399984,54206.92018824 2025-12-10,23:11:12.000,344,11103320,-795,0,1765408271,13526.268255769995,319.16550288000144,54207.05993064 2025-12-10,23:11:13.000,344,11103342,-795,0,1765408272,13525.97859444,319.06681506000314,54206.92018824 2025-12-10,23:11:14.000,344,11103328,-795,0,1765408273,13525.783241449994,318.791898989999,54206.68262616 2025-12-10,23:11:15.000,344,11103381,-795,0,1765408274,13525.688933109988,318.4817372699981,54206.528909520006 2025-12-10,23:11:16.000,344,11103349,-795,0,1765408275,13525.864077169994,318.5169829200022,54207.27653136 2025-12-10,23:11:17.000,344,11103361,-795,0,1765408276,13525.97859444,318.41124597000453,54207.5001192 2025-12-10,23:11:18.000,344,11103325,-795,0,1765408277,13525.924703959994,318.22796858999936,54207.49313208 2025-12-10,23:11:19.000,344,11103323,-795,0,1765408278,13525.655251559998,318.03059295000276,54207.54204192 2025-12-10,23:11:20.000,344,11103312,-795,0,1765408279,13525.318436059992,317.762726009998,54207.1856988 2025-12-10,23:11:21.000,344,11103345,-795,0,1765408280,13525.574415839998,317.29043430000456,54207.0459564 2025-12-10,23:11:22.000,344,11103352,-795,0,1765408281,13525.722614659993,317.16354996000155,54207.33242832 2025-12-10,23:11:23.000,344,11103346,-795,0,1765408282,13525.412744399997,317.191746479999,54207.73069416 2025-12-10,23:11:24.000,344,11103377,-795,0,1765408283,13525.129819379996,317.06486214000324,54207.66781008 2025-12-10,23:11:25.000,344,11103351,-795,0,1765408284,13524.99509317999,316.76879868000105,54207.55601616001 2025-12-10,23:11:26.000,344,11103347,-795,0,1765408285,13525.07592889999,316.7265039000049,54207.800565360005 2025-12-10,23:11:27.000,344,11103349,-795,0,1765408286,13525.156764619991,316.6983073800002,54207.82152672001 2025-12-10,23:11:28.000,344,11103376,-795,0,1765408287,13525.11634675999,316.62076694999996,54207.68877144 2025-12-10,23:11:29.000,344,11103353,-795,0,1765408288,13524.91425745999,316.6983073800002,54207.76562976 2025-12-10,23:11:30.000,344,11103338,-795,0,1765408289,13524.530287789989,316.58552130000317,54208.07306304 2025-12-10,23:11:31.000,344,11103355,-795,0,1765408290,13524.402297899993,316.0568365500003,54208.07306304 2025-12-10,23:11:32.000,344,11103347,-795,0,1765408291,13524.260835389992,315.6127413600043,54208.33158648 2025-12-10,23:11:33.000,344,11103345,-795,0,1765408292,13524.166527050002,315.49290615000064,54208.36652208001 2025-12-10,23:11:34.000,344,11103406,-795,0,1765408293,13523.668040109995,315.4647096300032,54208.184856960004 2025-12-10,23:11:35.000,344,11103259,-795,0,1765408294,13522.859682909992,315.30962877000275,54207.86344944001 2025-12-10,23:11:36.000,344,11103306,-795,0,1765408295,13522.5834942,315.0065161800012,54208.10101152 2025-12-10,23:11:37.000,344,11103397,-795,0,1765408296,13522.49592216999,314.3861927399994,54208.42940616 2025-12-10,23:11:38.000,344,11103317,-795,0,1765408297,13522.287096559994,314.01258885000425,54208.59709704 2025-12-10,23:11:39.000,344,11103345,-795,0,1765408298,13521.930072130002,313.80111495000165,54208.63203264001 2025-12-10,23:11:40.000,344,11103387,-795,0,1765408299,13521.640410799992,313.4345601899986,54208.65998112001 2025-12-10,23:11:41.000,344,11103338,-795,0,1765408300,13521.647147110001,312.9622684799979,54208.373509200006 2025-12-10,23:11:42.000,344,11103363,-795,0,1765408301,13521.613465559996,312.5111241600025,54208.352547840004 2025-12-10,23:11:43.000,344,11103346,-795,0,1765408302,13521.573047699996,312.116372880002,54208.67395536 2025-12-10,23:11:44.000,344,11103338,-795,0,1765408303,13521.33727684999,311.7568672499983,54208.81369776 2025-12-10,23:11:45.000,344,11103367,-795,0,1765408304,13521.067824449994,311.2845755400049,54208.49927736 2025-12-10,23:11:46.000,344,11103389,-795,0,1765408305,13521.128451239994,311.29162467000424,54208.78574928 2025-12-10,23:11:47.000,344,11103319,-795,0,1765408306,13520.986988729994,311.40441075000126,54208.757800800005 2025-12-10,23:11:48.000,344,11103359,-795,0,1765408307,13520.737745259998,311.4326072699987,54208.82068488 2025-12-10,23:11:49.000,344,11103357,-795,0,1765408308,13520.582810129992,311.3198211900017,54208.757800800005 2025-12-10,23:11:50.000,344,11103365,-795,0,1765408309,13520.542392269992,311.2493298900008,54208.75081368001 2025-12-10,23:11:51.000,344,11103395,-795,0,1765408310,13520.555864889997,311.3339194500004,54208.98138864 2025-12-10,23:11:52.000,344,11103377,-795,0,1765408311,13520.454820239996,311.53834422000364,54209.093182560006 2025-12-10,23:11:53.000,344,11103333,-795,0,1765408312,13520.340302969991,311.6652285599994,54209.18401512001 2025-12-10,23:11:54.000,344,11103376,-795,0,1765408313,13520.340302969991,311.70047421000345,54209.25388632001 2025-12-10,23:11:55.000,344,11103317,-795,0,1765408314,13520.387457140001,311.86260420000326,54209.1071568 2025-12-10,23:11:56.000,344,11103377,-795,0,1765408315,13520.549128580002,312.2996502599999,54209.03029848 2025-12-10,23:11:57.000,344,11103376,-795,0,1765408316,13520.380720829991,312.7437454500032,54209.29580904 2025-12-10,23:11:58.000,344,11103345,-795,0,1765408317,13520.11800473999,313.14554586000304,54209.68010064 2025-12-10,23:11:59.000,344,11103369,-795,0,1765408318,13520.111268429995,313.3781671500037,54209.742984720004 2025-12-10,23:12:00.000,344,11103297,-795,0,1765408319,13520.360511899991,313.5755427900003,54209.79189456 2025-12-10,23:12:01.000,344,11103351,-795,0,1765408320,13520.427875000001,313.9068518999993,54209.78490744001 2025-12-10,23:12:02.000,344,11103376,-795,0,1765408321,13519.92265175,314.40734013000474,54209.910675600004 2025-12-10,23:12:03.000,344,11103339,-795,0,1765408322,13519.417428499997,314.4919296900043,54209.84779152 2025-12-10,23:12:04.000,344,11103341,-795,0,1765408323,13519.430901120002,314.2240627499996,54210.00849528 2025-12-10,23:12:05.000,344,11103341,-795,0,1765408324,13519.444373739992,314.11127667000255,54209.79189456 2025-12-10,23:12:06.000,344,11103316,-795,0,1765408325,13519.491527910002,314.42143839000346,54210.44868384 2025-12-10,23:12:07.000,344,11103350,-795,0,1765408326,13519.249020750001,314.44258578000154,54210.65829744 2025-12-10,23:12:08.000,344,11103400,-795,0,1765408327,13518.972832039995,314.2240627499996,54210.75611712 2025-12-10,23:12:09.000,344,11103348,-795,0,1765408328,13519.033458829996,314.04783450000104,54210.83996256001 2025-12-10,23:12:10.000,344,11103361,-795,0,1765408329,13518.90546894,314.08308014999784,54210.6792588 2025-12-10,23:12:11.000,344,11103345,-795,0,1765408330,13518.81789690999,313.89980276999995,54210.51855504 2025-12-10,23:12:12.000,344,11103369,-795,0,1765408331,13518.73706118999,313.4839041000014,54210.399774 2025-12-10,23:12:13.000,344,11103340,-795,0,1765408332,13519.134503479996,313.5825919199997,54211.19630568001 2025-12-10,23:12:14.000,344,11103349,-795,0,1765408333,13518.86505108,313.80111495000165,54211.273164000006 2025-12-10,23:12:15.000,344,11103306,-795,0,1765408334,13518.299201039998,313.73767278000014,54210.90284664 2025-12-10,23:12:16.000,344,11103326,-795,0,1765408335,13518.103848049992,313.5191497499982,54211.11944736 2025-12-10,23:12:17.000,344,11103341,-795,0,1765408336,13518.191420080002,313.4134128000005,54211.19630568001 2025-12-10,23:12:18.000,344,11103369,-795,0,1765408337,13518.218365319997,313.61783757000376,54211.01464056 2025-12-10,23:12:19.000,344,11103372,-795,0,1765408338,13518.002803399992,313.61783757000376,54210.94476936 2025-12-10,23:12:20.000,344,11103329,-795,0,1765408339,13517.55820693999,313.56849366000097,54211.11246024 2025-12-10,23:12:21.000,344,11103342,-795,0,1765408340,13517.160764649998,313.5191497499982,54211.19630568001 2025-12-10,23:12:22.000,344,11103351,-795,0,1765408341,13517.207918819993,313.29357759000413,54211.32906096 2025-12-10,23:12:23.000,344,11103342,-795,0,1765408342,13517.591888489995,312.86358065999957,54211.52470032 2025-12-10,23:12:24.000,344,11103308,-795,0,1765408343,13517.881549819991,312.73669632000383,54211.46181624001 2025-12-10,23:12:25.000,344,11103368,-795,0,1765408344,13517.48410753,312.7930893599987,54210.86092392001 2025-12-10,23:12:26.000,344,11103336,-795,0,1765408345,13517.046247379993,312.7930893599987,54210.86092392001 2025-12-10,23:12:27.000,344,11103290,-795,0,1765408346,13516.736377119996,312.6591558900036,54211.01464056 2025-12-10,23:12:28.000,344,11103363,-795,0,1765408347,13516.823949149992,312.8212858800034,54211.35002232 2025-12-10,23:12:29.000,344,11103315,-795,0,1765408348,13516.770058670001,313.20898803000455,54211.40591928 2025-12-10,23:12:30.000,344,11103342,-795,0,1765408349,13516.5881783,313.54029714000353,54211.35700944 2025-12-10,23:12:31.000,344,11103300,-795,0,1765408350,13516.271571729994,313.65308322000055,54211.21726704001 2025-12-10,23:12:32.000,344,11103313,-755,0,1765408351,13515.887602059993,313.70242713000334,54210.89585952 2025-12-10,23:12:33.000,344,11103337,-795,0,1765408352,13515.503632389991,313.6883288700046,54210.93079512001 2025-12-10,23:12:34.000,344,11103315,-715,0,1765408353,13515.32175201999,313.8293114699991,54210.96573072 2025-12-10,23:12:35.000,344,11103348,-795,0,1765408354,13515.234179989995,314.0337362400023,54210.65829744 2025-12-10,23:12:36.000,344,11103326,-795,0,1765408355,13515.355433569996,314.2381610099983,54211.224254160006 2025-12-10,23:12:37.000,344,11103347,-795,0,1765408356,13515.072508549994,313.98439232999954,54211.14739584001 2025-12-10,23:12:38.000,344,11103367,-795,0,1765408357,13514.877155559989,313.80111495000165,54211.056563280006 2025-12-10,23:12:39.000,344,11103345,-795,0,1765408358,13514.843474009998,313.4980023600001,54210.51855504 2025-12-10,23:12:40.000,344,11103374,-795,0,1765408359,13514.897364489989,313.1384967300037,54210.27400584 2025-12-10,23:12:41.000,344,11103383,-635,0,1765408360,13514.937782349989,312.89882631000364,54210.30894144001 2025-12-10,23:12:42.000,344,11103370,-795,0,1765408361,13515.01861806999,313.04685804000474,54210.721181520006 2025-12-10,23:12:43.000,344,11103346,-795,0,1765408362,13515.04556331,313.2865284600048,54210.71419440001 2025-12-10,23:12:44.000,344,11103377,-795,0,1765408363,13515.03882699999,313.39226541000244,54210.79105272001 2025-12-10,23:12:45.000,344,11103310,-795,0,1765408364,13514.803056149998,313.4627567100033,54210.39278688 2025-12-10,23:12:46.000,344,11103371,-795,0,1765408365,13514.722220429998,313.5755427900003,54210.90284664 2025-12-10,23:12:47.000,344,11103331,-795,0,1765408366,13514.439295409997,313.5755427900003,54210.57445200001 2025-12-10,23:12:48.000,344,11103346,-795,0,1765408367,13514.10247990999,313.4486584500046,54210.51156792 2025-12-10,23:12:49.000,344,11103348,-795,0,1765408368,13513.98122632999,313.3781671500037,54210.71419440001 2025-12-10,23:12:50.000,344,11103363,-795,0,1765408369,13513.954281089995,313.5191497499982,54210.51855504 2025-12-10,23:12:51.000,344,11103357,-795,0,1765408370,13513.913863229995,313.7235745200014,54210.39278688 2025-12-10,23:12:52.000,344,11103321,-795,0,1765408371,13513.745455479999,314.06193275999976,54210.434709600006 2025-12-10,23:12:53.000,344,11103335,-795,0,1765408372,13513.711773929994,314.45668404000025,54210.42772248001 2025-12-10,23:12:54.000,344,11103339,-795,0,1765408373,13513.597256659988,314.5624209899979,54209.99452104 2025-12-10,23:12:55.000,344,11103275,-795,0,1765408374,13513.523157249998,314.470782299999,54209.645165040005 2025-12-10,23:12:56.000,344,11103394,-795,0,1765408375,13513.752191789994,314.54127359999984,54209.91766272 2025-12-10,23:12:57.000,344,11103319,-795,0,1765408376,13513.83976381999,314.5271753400011,54209.99452104 2025-12-10,23:12:58.000,344,11103334,-795,0,1765408377,13513.731982859994,314.4989788200037,54209.980546800005 2025-12-10,23:12:59.000,344,11103352,-795,0,1765408378,13513.684828689999,314.54127359999984,54209.88971424 2025-12-10,23:13:00.000,344,11103349,-795,0,1765408379,13513.792609649994,314.78799314999924,54209.77792032 2025-12-10,23:13:01.000,344,11103322,-795,0,1765408380,13514.06879836,315.03471269999864,54209.32375752 2025-12-10,23:13:02.000,344,11103332,-795,0,1765408381,13514.304569209991,315.26028485999996,54209.358693120004 2025-12-10,23:13:03.000,344,11103340,-795,0,1765408382,13514.661593639998,315.168646170001,54209.55433248 2025-12-10,23:13:04.000,344,11103343,-795,0,1765408383,13514.937782349989,315.0065161800012,54209.72202336 2025-12-10,23:13:05.000,344,11103381,-795,0,1765408384,13515.20723475,314.65405968000414,54209.42157720001 2025-12-10,23:13:06.000,344,11103372,-795,0,1765408385,13515.436269289996,314.40734013000474,54209.547345360006 2025-12-10,23:13:07.000,344,11103344,-795,0,1765408386,13515.584468109992,314.20996449000086,54209.46349992 2025-12-10,23:13:08.000,344,11103387,-795,0,1765408387,13515.773084790002,314.2240627499996,54209.36568024 2025-12-10,23:13:09.000,344,11103378,-795,0,1765408388,13515.894338370003,314.0901292800045,54209.260873440006 2025-12-10,23:13:10.000,344,11103432,-795,0,1765408389,13516.204208629999,314.08308014999784,54209.22593784 2025-12-10,23:13:11.000,344,11103331,-795,0,1765408390,13516.554496749995,314.0901292800045,54209.32375752 2025-12-10,23:13:12.000,344,11103326,-795,0,1765408391,13516.817212839997,313.9773432000002,54209.3866416 2025-12-10,23:13:13.000,344,11103422,-795,0,1765408392,13517.113610480003,313.91390102999867,54209.3866416 2025-12-10,23:13:14.000,344,11103324,-795,0,1765408393,13517.470634909994,313.8222623399997,54209.32375752 2025-12-10,23:13:15.000,344,11103388,-795,0,1765408394,13517.672724209995,313.7729184300042,54209.11414392001 2025-12-10,23:13:16.000,344,11103346,-795,0,1765408395,13517.80071409999,313.71652539000206,54208.59709704 2025-12-10,23:13:17.000,344,11103380,-795,0,1765408396,13518.049957570001,313.8716062500025,54209.03728560001 2025-12-10,23:13:18.000,344,11103356,-795,0,1765408397,13518.218365319997,314.0337362400023,54209.260873440006 2025-12-10,23:13:19.000,344,11103339,-795,0,1765408398,13518.669698089994,313.92799929000466,54209.33074464001 2025-12-10,23:13:20.000,344,11103378,-795,0,1765408399,13518.831369529995,313.8786553800019,54209.16305376001 2025-12-10,23:13:21.000,344,11103396,-795,0,1765408400,13519.121030859991,314.14652231999935,54209.17004088 2025-12-10,23:13:22.000,344,11103419,-795,0,1765408401,13519.134503479996,314.40734013000474,54208.95344016 2025-12-10,23:13:23.000,344,11103351,-795,0,1765408402,13519.134503479996,314.6470105500048,54208.91151744 2025-12-10,23:13:24.000,344,11103326,-795,0,1765408403,13519.201866579991,314.96422139999777,54209.072221200004 2025-12-10,23:13:25.000,344,11103334,-795,0,1765408404,13518.78421536,315.2391374700019,54208.75081368001 2025-12-10,23:13:26.000,344,11103303,-795,0,1765408405,13519.013249899996,315.6761835299985,54209.26786056 2025-12-10,23:13:27.000,344,11103317,-795,0,1765408406,13519.275965989997,315.96519786000135,54209.34471888 2025-12-10,23:13:28.000,344,11103287,-795,0,1765408407,13519.558891009998,316.29650697000034,54209.2468992 2025-12-10,23:13:29.000,344,11103361,-795,0,1765408408,13520.06411426,316.52207913000166,54209.13510528001 2025-12-10,23:13:30.000,344,11103383,-795,0,1765408409,13520.589546440002,316.62076694999996,54208.93946592 2025-12-10,23:13:31.000,344,11103316,-795,0,1765408410,13521.081297069999,316.76879868000105,54208.60408416 2025-12-10,23:13:32.000,344,11103388,-795,0,1765408411,13521.694301279997,317.0860095300013,54208.91850456001 2025-12-10,23:13:33.000,344,11103366,-795,0,1765408412,13522.233206079989,317.2833851699979,54209.33773176 2025-12-10,23:13:34.000,344,11103367,-795,0,1765408413,13522.758638259991,317.5794486300001,54209.62420368 2025-12-10,23:13:35.000,344,11103326,-795,0,1765408414,13523.075244829997,317.72043123000185,54209.25388632001 2025-12-10,23:13:36.000,344,11103375,-795,0,1765408415,13523.62088594,317.7909225300027,54209.56830672001 2025-12-10,23:13:37.000,344,11103380,-795,0,1765408416,13524.227153840002,317.70633297000313,54209.72202336 2025-12-10,23:13:38.000,344,11103347,-795,0,1765408417,13524.77953126,317.7979716600021,54209.61022944 2025-12-10,23:13:39.000,344,11103373,-795,0,1765408418,13525.298227129992,318.01649469000404,54209.742984720004 2025-12-10,23:13:40.000,344,11103338,-795,0,1765408419,13525.749559899989,318.09403512000426,54209.96657256 2025-12-10,23:13:41.000,344,11103321,-795,0,1765408420,13526.23457421999,317.8332173099989,54210.27400584 2025-12-10,23:13:42.000,344,11103366,-795,0,1765408421,13526.773479019997,317.4032203800016,54210.25304448 2025-12-10,23:13:43.000,344,11103357,-755,0,1765408422,13527.595308839991,317.1071569199994,54210.6093876 2025-12-10,23:13:44.000,344,11103361,-795,0,1765408423,13528.316094009999,317.27633603999857,54210.6792588 2025-12-10,23:13:45.000,344,11103342,-795,0,1765408424,13528.935834529992,317.4525642900044,54210.3299028 2025-12-10,23:13:46.000,344,11103354,-795,0,1765408425,13529.703773869995,317.65698906000034,54210.581439120004 2025-12-10,23:13:47.000,344,11103310,-795,0,1765408426,13530.141634020001,317.5512521100027,54210.770091360006 2025-12-10,23:13:48.000,344,11103363,-795,0,1765408427,13530.384141180002,317.42436776999966,54211.35700944 2025-12-10,23:13:49.000,344,11103348,-795,0,1765408428,13530.646857269989,317.62174341000355,54211.587584400004 2025-12-10,23:13:50.000,344,11103347,-795,0,1765408429,13530.801792399994,317.8261681799995,54211.706365440004 2025-12-10,23:13:51.000,344,11103335,-795,0,1765408430,13531.165553139996,317.73452949000057,54211.67142984 2025-12-10,23:13:52.000,344,11103350,-795,0,1765408431,13531.866129379989,317.9389542600038,54211.79719800001 2025-12-10,23:13:53.000,344,11103361,-795,0,1765408432,13532.405034179996,318.2843616300015,54211.538674560004 2025-12-10,23:13:54.000,344,11103358,-795,0,1765408433,13532.802476470002,318.57337596000434,54211.895017680006 2025-12-10,23:13:55.000,344,11103340,-795,0,1765408434,13533.172973519999,318.89763594000397,54212.111618400006 2025-12-10,23:13:56.000,344,11103364,-795,0,1765408435,13533.52999794999,319.2359941800023,54212.377128960004 2025-12-10,23:13:57.000,344,11103378,-795,0,1765408436,13533.900495000002,319.4968119900004,54212.72648496001 2025-12-10,23:13:58.000,344,11103351,-795,0,1765408437,13534.217101569993,319.78582632000325,54212.8103304 2025-12-10,23:13:59.000,344,11103331,-795,0,1765408438,13534.68864326999,319.98320195999986,54212.82430464001 2025-12-10,23:14:00.000,344,11103381,-795,0,1765408439,13535.267965929997,320.0748406499988,54212.614691040006 2025-12-10,23:14:01.000,344,11103353,-795,0,1765408440,13535.82707965999,320.3850023699997,54212.55879408001 2025-12-10,23:14:02.000,344,11103359,-795,0,1765408441,13536.184104089996,320.8784414699985,54212.82430464001 2025-12-10,23:14:03.000,344,11103369,-795,0,1765408442,13536.648909479998,321.26614361999964,54213.15968640001 2025-12-10,23:14:04.000,344,11103385,-795,0,1765408443,13537.430321439992,321.7102388100029,54213.35532576001 2025-12-10,23:14:05.000,344,11103364,-795,0,1765408444,13538.10395243999,322.00630226999783,54213.24353184 2025-12-10,23:14:06.000,344,11103349,-795,0,1765408445,13538.804528679997,322.5984291900022,54213.63481056 2025-12-10,23:14:07.000,344,11103310,-795,0,1765408446,13539.36364240999,323.1764578500006,54213.69070752001 2025-12-10,23:14:08.000,344,11103341,-795,0,1765408447,13539.68698528999,323.8179286800005,54213.74660448 2025-12-10,23:14:09.000,344,11103274,-795,0,1765408448,13540.064218649997,324.08579561999795,54214.04705064001 2025-12-10,23:14:10.000,344,11103363,-795,0,1765408449,13540.555969279994,324.2197290900003,54214.40339376001 2025-12-10,23:14:11.000,344,11103358,-795,0,1765408450,13541.020774669996,324.28317126000184,54214.49422632 2025-12-10,23:14:12.000,344,11103323,-795,0,1765408451,13541.337381240002,324.54398906999995,54214.675891440005 2025-12-10,23:14:13.000,344,11103382,-795,0,1765408452,13541.627042569999,324.70611905999976,54214.892492160005 2025-12-10,23:14:14.000,344,11103375,-795,0,1765408453,13542.118793199996,325.0938212100009,54214.61300736 2025-12-10,23:14:15.000,344,11103313,-795,0,1765408454,13542.570125969993,325.16431251000176,54214.3474968 2025-12-10,23:14:16.000,344,11103350,-795,0,1765408455,13543.075349219995,325.10087034000026,54214.58505888 2025-12-10,23:14:17.000,344,11103294,-795,0,1765408456,13543.674880810002,325.21365642000455,54215.02524744 2025-12-10,23:14:18.000,344,11103343,-795,0,1765408457,13543.957805829989,325.23480381000263,54215.0462088 2025-12-10,23:14:19.000,344,11103423,-795,0,1765408458,13543.991487379993,325.2066072899979,54214.99031184 2025-12-10,23:14:20.000,344,11103349,-795,0,1765408459,13544.274412399995,325.34758988999965,54215.02524744 2025-12-10,23:14:21.000,344,11103333,-795,0,1765408460,13544.496710629996,325.3052951100035,54214.794672480006 2025-12-10,23:14:22.000,344,11103337,-795,0,1765408461,13544.739217789996,325.33349163000094,54214.75973688 2025-12-10,23:14:23.000,344,11103333,-795,0,1765408462,13545.177077939989,325.4392285799986,54214.7317884 2025-12-10,23:14:24.000,344,11103378,-795,0,1765408463,13545.46000295999,325.69299726000463,54215.12306712001 2025-12-10,23:14:25.000,344,11103370,-795,0,1765408464,13545.614938089995,326.01725724000426,54214.9763376 2025-12-10,23:14:26.000,344,11103409,-795,0,1765408465,13545.985435139992,325.9467659400034,54215.10210576001 2025-12-10,23:14:27.000,344,11103336,-795,0,1765408466,13546.295305399988,325.80578334000165,54215.09511864 2025-12-10,23:14:28.000,344,11103358,-795,0,1765408467,13546.72642924,325.80578334000165,54214.8016596 2025-12-10,23:14:29.000,344,11103364,-795,0,1765408468,13547.191234630001,325.8833237700019,54214.92742776 2025-12-10,23:14:30.000,344,11103385,-795,0,1765408469,13547.339433449997,325.98906071999954,54214.81563384001 2025-12-10,23:14:31.000,344,11103350,-795,0,1765408470,13547.534786439988,326.36266461000196,54215.00428608001 2025-12-10,23:14:32.000,344,11103313,-795,0,1765408471,13547.94570135,326.65872807000414,54215.17197696001 2025-12-10,23:14:33.000,344,11103355,-795,0,1765408472,13548.403770429992,326.44725417000154,54215.10210576001 2025-12-10,23:14:34.000,344,11103422,-795,0,1765408473,13548.989829399994,326.4895489499977,54215.29075800001 2025-12-10,23:14:35.000,344,11103383,-795,0,1765408474,13549.353590139996,326.4331559100028,54215.02524744 2025-12-10,23:14:36.000,344,11103385,-795,0,1765408475,13549.703878259992,326.4684015599996,54214.9763376 2025-12-10,23:14:37.000,344,11103379,-795,0,1765408476,13550.020484829998,326.4331559100028,54215.30473224 2025-12-10,23:14:38.000,344,11103298,-795,0,1765408477,13550.43813604999,326.4684015599996,54215.75889504 2025-12-10,23:14:39.000,344,11103342,-795,0,1765408478,13550.997249779997,326.5882367700033,54215.8846632 2025-12-10,23:14:40.000,344,11103378,-795,0,1765408479,13551.428373619994,326.79266153999924,54215.8846632 2025-12-10,23:14:41.000,344,11103305,-795,0,1765408480,13552.000959969992,326.8913493600048,54216.01043136001 2025-12-10,23:14:42.000,344,11103364,-795,0,1765408481,13552.398402259998,327.046430219998,54216.185109360005 2025-12-10,23:14:43.000,344,11103375,-795,0,1765408482,13552.553337389989,327.1098723899995,54216.10126392 2025-12-10,23:14:44.000,344,11103332,-795,0,1765408483,13552.67459096999,327.06757761000335,54216.234019200005 2025-12-10,23:14:45.000,344,11103346,-795,0,1765408484,13552.86320765,326.9970863100025,54216.51350400001 2025-12-10,23:14:46.000,344,11103335,-795,0,1765408485,13553.240441009992,326.9265950100016,54217.023563760005 2025-12-10,23:14:47.000,344,11103331,-795,0,1765408486,13553.826499979994,326.87020196999947,54217.32400992 2025-12-10,23:14:48.000,344,11103331,-795,0,1765408487,13554.560757769992,326.75741589000245,54217.50567504 2025-12-10,23:14:49.000,344,11103348,-795,0,1765408488,13555.39606020999,326.6869245900016,54217.77817272 2025-12-10,23:14:50.000,344,11103369,-795,0,1765408489,13556.009064419988,326.6516789400048,54217.65939168 2025-12-10,23:14:51.000,344,11103346,-795,0,1765408490,13556.49407873999,326.3767628700007,54217.95285072001 2025-12-10,23:14:52.000,344,11103364,-795,0,1765408491,13556.689431729996,326.0102081100049,54218.6795112 2025-12-10,23:14:53.000,344,11103312,-795,0,1765408492,13556.837630549991,325.4533268400046,54219.05681568001 2025-12-10,23:14:54.000,344,11103330,-795,0,1765408493,13557.383271659994,324.7625121000019,54219.371236080005 2025-12-10,23:14:55.000,344,11103358,-795,0,1765408494,13558.306146130002,324.14923778999946,54219.33630048 2025-12-10,23:14:56.000,344,11103377,-795,0,1765408495,13559.215547979991,323.8743217200026,54219.853347360004 2025-12-10,23:14:57.000,344,11103303,-795,0,1765408496,13559.646671819988,323.4725213100028,54219.923218560005 2025-12-10,23:14:58.000,344,11103364,-795,0,1765408497,13559.552363479997,323.23285089000274,54220.37039424001 2025-12-10,23:14:59.000,344,11103345,-795,0,1765408498,13559.639935509993,322.6830187500018,54220.978273680004 2025-12-10,23:15:00.000,344,11103354,-795,0,1765408499,13559.855497429999,322.03449879000254,54221.2996812 2025-12-10,23:15:01.000,344,11103358,-795,0,1765408500,13560.19904924,321.6467966400014,54221.649037200004 2025-12-10,23:15:02.000,344,11103340,-795,0,1765408501,13560.603227840002,321.5058140399997,54222.22896816 2025-12-10,23:15:03.000,344,11103324,-795,0,1765408502,13560.879416549993,321.37892970000394,54222.5922984 2025-12-10,23:15:04.000,344,11103373,-795,0,1765408503,13561.047824299989,321.29434014000435,54222.59928552001 2025-12-10,23:15:05.000,344,11103367,-795,0,1765408504,13561.18928680999,321.0123749400009,54222.78095064 2025-12-10,23:15:06.000,344,11103367,-795,0,1765408505,13561.47221182999,320.9066379900032,54223.42376568 2025-12-10,23:15:07.000,344,11103376,-795,0,1765408506,13561.640619580001,320.8784414699985,54224.08754208001 2025-12-10,23:15:08.000,344,11103334,-795,0,1765408507,13561.775345779992,320.77270452000084,54224.50676928 2025-12-10,23:15:09.000,344,11103335,-795,0,1765408508,13561.916808289992,320.36385498000163,54225.15657144 2025-12-10,23:15:10.000,344,11103398,-795,0,1765408509,13561.660828510001,320.29336368000077,54225.54086304 2025-12-10,23:15:11.000,344,11103340,-795,0,1765408510,13561.3172767,320.4131988900044,54225.624708480005 2025-12-10,23:15:12.000,344,11103403,-795,0,1765408511,13560.980461199993,320.34270759000356,54225.84829632 2025-12-10,23:15:13.000,344,11103309,-795,0,1765408512,13560.697536179992,320.0889389100048,54226.48412424001 2025-12-10,23:15:14.000,344,11103432,-795,0,1765408513,13560.25967603,319.8563176200041,54227.015145360005 2025-12-10,23:15:15.000,344,11103373,-795,0,1765408514,13559.90938790999,319.65894198000024,54227.182836240005 2025-12-10,23:15:16.000,344,11103348,-795,0,1765408515,13559.922860529994,319.57435242000065,54227.60905056001 2025-12-10,23:15:17.000,344,11103395,-795,0,1765408516,13560.0373778,319.5179593799985,54228.1470588 2025-12-10,23:15:18.000,344,11103399,-795,0,1765408517,13560.11821352,319.468615470003,54228.140071680005 2025-12-10,23:15:19.000,344,11103392,-795,0,1765408518,13560.11821352,319.34878025999933,54228.34968528001 2025-12-10,23:15:20.000,344,11103301,-795,0,1765408519,13559.97001469999,319.11615896999865,54228.74795112 2025-12-10,23:15:21.000,344,11103363,-795,0,1765408520,13559.714034919998,319.0386185399984,54228.99948744001 2025-12-10,23:15:22.000,344,11103339,-795,0,1765408521,13559.586045030002,319.29238722000446,54229.432688880006 2025-12-10,23:15:23.000,344,11103343,-795,0,1765408522,13559.606253960003,319.6166472000041,54229.865890320005 2025-12-10,23:15:24.000,344,11103353,-795,0,1765408523,13559.532154549997,319.7294332800011,54230.01960696 2025-12-10,23:15:25.000,344,11103398,-795,0,1765408524,13559.336801559992,319.8422193599981,54229.92877440001 2025-12-10,23:15:26.000,344,11103380,-755,0,1765408525,13559.397428349992,319.80697371000133,54230.48075688001 2025-12-10,23:15:27.000,344,11103347,-795,0,1765408526,13559.363746800002,319.65894198000024,54230.89998408 2025-12-10,23:15:28.000,344,11103345,-795,0,1765408527,13559.05387653999,319.78582632000325,54231.38209536 2025-12-10,23:15:29.000,344,11103356,-795,0,1765408528,13558.602543769994,319.8774650100022,54231.70350288001 2025-12-10,23:15:30.000,344,11103374,-795,0,1765408529,13558.285937200002,319.72238415000174,54231.83625816 2025-12-10,23:15:31.000,344,11103326,-795,0,1765408530,13558.333091369997,319.4404189499983,54232.1297172 2025-12-10,23:15:32.000,344,11103383,-795,0,1765408531,13558.467817569988,319.24304331000167,54232.23452400001 2025-12-10,23:15:33.000,344,11103323,-795,0,1765408532,13558.440872329993,319.1091098399993,54232.46509896 2025-12-10,23:15:34.000,344,11103342,-795,0,1765408533,13558.218574099992,319.1584537500021,54232.75157088 2025-12-10,23:15:35.000,344,11103330,-795,0,1765408534,13557.59209726999,319.34173112999997,54232.77951936001 2025-12-10,23:15:36.000,344,11103315,-795,0,1765408535,13557.039719849992,319.57435242000065,54233.14284960001 2025-12-10,23:15:37.000,344,11103368,-795,0,1765408536,13556.507551359995,319.6025489399981,54233.26163064001 2025-12-10,23:15:38.000,344,11103356,-795,0,1765408537,13556.41324301999,319.3981241700021,54233.555089680005 2025-12-10,23:15:39.000,344,11103350,-795,0,1765408538,13556.45366087999,319.20779766000487,54233.33150184001 2025-12-10,23:15:40.000,344,11103371,-795,0,1765408539,13556.217890029999,319.34173112999997,54233.25464352 2025-12-10,23:15:41.000,344,11103350,-795,0,1765408540,13555.652039989996,319.5954998099987,54233.40836016001 2025-12-10,23:15:42.000,344,11103371,-795,0,1765408541,13555.059244709999,319.88451414000156,54233.84854872 2025-12-10,23:15:43.000,344,11103315,-795,0,1765408542,13554.365404780001,320.04664413000137,54233.939381280004 2025-12-10,23:15:44.000,344,11103331,-795,0,1765408543,13553.806291049994,320.1030371700035,54233.91841992 2025-12-10,23:15:45.000,344,11103365,-795,0,1765408544,13553.718719019998,319.912710659999,54233.61098664 2025-12-10,23:15:46.000,344,11103361,-795,0,1765408545,13553.90059939,319.90566152999963,54233.603999520004 2025-12-10,23:15:47.000,344,11103380,-795,0,1765408546,13553.745664259994,320.4131988900044,54233.631948 2025-12-10,23:15:48.000,344,11103352,-795,0,1765408547,13553.523366029993,321.4071262200014,54234.0162396 2025-12-10,23:15:49.000,344,11103353,-795,0,1765408548,13553.166341600001,322.0908918300047,54234.35860848 2025-12-10,23:15:50.000,344,11103405,-795,0,1765408549,13552.65438203999,322.4081026799977,54234.40751832 2025-12-10,23:15:51.000,344,11103328,-795,0,1765408550,13552.304093919993,322.5138396300026,54234.28175016 2025-12-10,23:15:52.000,344,11103348,-795,0,1765408551,13552.236730819997,322.633674839999,54234.225853200005 2025-12-10,23:15:53.000,344,11103339,-795,0,1765408552,13552.142422479992,322.98613134000334,54234.11405928 2025-12-10,23:15:54.000,344,11103375,-795,0,1765408553,13552.115477239997,323.1764578500006,54234.12104640001 2025-12-10,23:15:55.000,344,11103333,-795,0,1765408554,13552.054850449997,323.2610474100002,54233.88348432001 2025-12-10,23:15:56.000,344,11103337,-795,0,1765408555,13552.095268309997,323.82497780999984,54234.42149256 2025-12-10,23:15:57.000,344,11103392,-795,0,1765408556,13552.021168899992,324.43120299000293,54234.56822208 2025-12-10,23:15:58.000,344,11103339,-795,0,1765408557,13551.64393554,324.98808426000323,54234.659054640004 2025-12-10,23:15:59.000,344,11103360,-795,0,1765408558,13551.307120039994,325.19955815999856,54234.659054640004 2025-12-10,23:16:00.000,344,11103367,-795,0,1765408559,13550.822105719992,325.29824598000414,54234.14200776 2025-12-10,23:16:01.000,344,11103324,-795,0,1765408560,13550.43813604999,325.47447423000267,54234.23982744 2025-12-10,23:16:02.000,344,11103380,-795,0,1765408561,13550.25625567999,325.50971987999947,54234.463415280006 2025-12-10,23:16:03.000,344,11103370,-795,0,1765408562,13550.27646460999,325.58021118000033,54234.67302888001 2025-12-10,23:16:04.000,344,11103343,-795,0,1765408563,13550.56612594,326.13709245000064,54234.5402736 2025-12-10,23:16:05.000,344,11103370,-795,0,1765408564,13550.889468820002,326.6869245900016,54234.2607888 2025-12-10,23:16:06.000,344,11103346,-795,0,1765408565,13550.950095610002,326.84200545000203,54234.44944104 2025-12-10,23:16:07.000,344,11103278,-795,0,1765408566,13550.54591701,326.82085806000396,54234.0861108 2025-12-10,23:16:08.000,344,11103368,-795,0,1765408567,13549.905967559993,326.8279071900033,54234.009252480006 2025-12-10,23:16:09.000,344,11103349,-795,0,1765408568,13549.643251469992,326.7856124099999,54234.058162320005 2025-12-10,23:16:10.000,344,11103346,-795,0,1765408569,13549.434425859996,326.85610371000075,54234.04418808 2025-12-10,23:16:11.000,344,11103353,-795,0,1765408570,13549.44789848,327.16626543000166,54234.0162396 2025-12-10,23:16:12.000,344,11103359,-795,0,1765408571,13549.589360990001,327.4693780200032,54234.06514944 2025-12-10,23:16:13.000,344,11103347,-795,0,1765408572,13549.602833609992,327.6667536599998,54234.16995624001 2025-12-10,23:16:14.000,344,11103384,-795,0,1765408573,13549.34685383,327.92052233999857,54233.81361312001 2025-12-10,23:16:15.000,344,11103307,-795,0,1765408574,13549.27949072999,328.16724188999797,54233.46425712 2025-12-10,23:16:16.000,344,11103350,-795,0,1765408575,13549.34011751999,328.30117536000034,54233.81361312001 2025-12-10,23:16:17.000,344,11103357,-795,0,1765408576,13549.18518239,327.92757146999793,54234.0861108 2025-12-10,23:16:18.000,344,11103372,-795,0,1765408577,13548.841630579998,327.54691845000343,54234.11405928 2025-12-10,23:16:19.000,344,11103340,-795,0,1765408578,13548.626068659993,327.3213462900021,54234.28873728001 2025-12-10,23:16:20.000,344,11103354,-795,0,1765408579,13548.450924600002,327.4411814999985,54234.225853200005 2025-12-10,23:16:21.000,344,11103328,-795,0,1765408580,13548.329671020001,327.4693780200032,54234.05117520001 2025-12-10,23:16:22.000,344,11103378,-795,0,1765408581,13548.14779065,327.30019890000403,54234.26777592001 2025-12-10,23:16:23.000,344,11103358,-795,0,1765408582,13547.891810869995,327.1803636900004,54234.4704024 2025-12-10,23:16:24.000,344,11103386,-795,0,1765408583,13547.79750252999,327.3424936800002,54234.7848228 2025-12-10,23:16:25.000,344,11103322,-795,0,1765408584,13547.629094779993,327.2579041200006,54234.5402736 2025-12-10,23:16:26.000,344,11103366,-795,0,1765408585,13547.312488210002,326.9265950100016,54234.79180992001 2025-12-10,23:16:27.000,344,11103411,-795,0,1765408586,13547.285542969992,326.31332069999917,54235.25994696 2025-12-10,23:16:28.000,344,11103325,-795,0,1765408587,13547.339433449997,325.700046390004,54235.113217440005 2025-12-10,23:16:29.000,344,11103371,-795,0,1765408588,13547.285542969992,325.23480381000263,54235.19706288 2025-12-10,23:16:30.000,344,11103359,-795,0,1765408589,13546.975672709996,324.910543830003,54235.378728 2025-12-10,23:16:31.000,344,11103315,-795,0,1765408590,13546.62538459,324.579234720004,54235.50449616 2025-12-10,23:16:32.000,344,11103299,-795,0,1765408591,13546.510867319994,324.11399214000267,54235.518470400006 2025-12-10,23:16:33.000,344,11103338,-795,0,1765408592,13546.584966729999,323.7333391200009,54235.518470400006 2025-12-10,23:16:34.000,344,11103323,-795,0,1765408593,13546.342459569998,323.45842305000406,54235.53244464 2025-12-10,23:16:35.000,344,11103412,-795,0,1765408594,13545.870917870001,323.28219479999825,54235.183088640006 2025-12-10,23:16:36.000,344,11103348,-795,0,1765408595,13545.433057719994,323.38088262000383,54235.32283104001 2025-12-10,23:16:37.000,344,11103388,-795,0,1765408596,13545.318540449989,323.36678435999784,54235.74904536 2025-12-10,23:16:38.000,344,11103382,-795,0,1765408597,13545.257913659989,323.218752630004,54236.000581680004 2025-12-10,23:16:39.000,344,11103381,-795,0,1765408598,13545.264649969999,323.0072787300014,54236.14032408001 2025-12-10,23:16:40.000,344,11103378,-795,0,1765408599,13544.719008859996,322.71121526999923,54236.09141424001 2025-12-10,23:16:41.000,344,11103335,-795,0,1765408600,13544.28788502,322.520888760002,54236.30102784001 2025-12-10,23:16:42.000,344,11103385,-795,0,1765408601,13543.897179039988,322.35875877000217,54236.15429832 2025-12-10,23:16:43.000,344,11103373,-795,0,1765408602,13543.688353429992,322.2671200800032,54236.287053600005 2025-12-10,23:16:44.000,344,11103416,-795,0,1765408603,13543.506473059992,321.78777924000315,54236.54557704001 2025-12-10,23:16:45.000,344,11103344,-795,0,1765408604,13543.297647449996,321.19565231999877,54236.5316028 2025-12-10,23:16:46.000,344,11103356,-795,0,1765408605,13543.095558149995,320.75155713000277,54236.87397168 2025-12-10,23:16:47.000,344,11103355,-795,0,1765408606,13542.731797409993,320.46254279999994,54236.97877848001 2025-12-10,23:16:48.000,344,11103359,-795,0,1765408607,13542.179419989996,320.1876267300031,54237.02070120001 2025-12-10,23:16:49.000,344,11103373,-795,0,1765408608,13541.78197769999,319.88451414000156,54236.65038384 2025-12-10,23:16:50.000,344,11103345,-795,0,1765408609,13541.485580059998,319.88451414000156,54236.64339672001 2025-12-10,23:16:51.000,344,11103382,-795,0,1765408610,13541.195918730002,320.0607423900001,54237.195379200006 2025-12-10,23:16:52.000,344,11103328,-795,0,1765408611,13540.946675259991,320.0889389100048,54237.57268368001 2025-12-10,23:16:53.000,344,11103323,-795,0,1765408612,13540.488606179999,319.75762979999854,54237.78229728 2025-12-10,23:16:54.000,344,11103367,-795,0,1765408613,13539.862129349996,319.4333698199989,54237.85216848 2025-12-10,23:16:55.000,344,11103293,-795,0,1765408614,13539.40406026999,319.24304331000167,54237.677490480004 2025-12-10,23:16:56.000,344,11103367,-795,0,1765408615,13539.316488239994,319.08091332000186,54237.6146064 2025-12-10,23:16:57.000,344,11103412,-795,0,1765408616,13539.336697169994,318.64386725999793,54237.81024576001 2025-12-10,23:16:58.000,344,11103367,-795,0,1765408617,13538.999881669988,318.0587894700002,54238.36222824001 2025-12-10,23:16:59.000,344,11103347,-795,0,1765408618,13538.562021519996,317.53715385000396,54238.49498352 2025-12-10,23:17:00.000,344,11103375,-795,0,1765408619,13538.319514359995,317.0437147499979,54238.42511232 2025-12-10,23:17:01.000,344,11103346,-795,0,1765408620,13538.137633989994,316.7124056399989,54238.71857136 2025-12-10,23:17:02.000,344,11103360,-795,0,1765408621,13538.08374350999,316.3881456599993,54238.8373524 2025-12-10,23:17:03.000,344,11103368,-795,0,1765408622,13537.908599449998,315.8101170000009,54238.74651984001 2025-12-10,23:17:04.000,344,11103380,-795,0,1765408623,13537.726719079998,315.2179900800038,54238.79542968001 2025-12-10,23:17:05.000,344,11103353,-795,0,1765408624,13537.437057750001,314.8443861900014,54238.94914632 2025-12-10,23:17:06.000,344,11103329,-795,0,1765408625,13537.282122619996,314.7386492400037,54239.22863112001 2025-12-10,23:17:07.000,344,11103377,-795,0,1765408626,13537.07329701,314.44258578000154,54239.48016744 2025-12-10,23:17:08.000,344,11103364,-795,0,1765408627,13536.588282689998,313.75177103999886,54239.70375528001 2025-12-10,23:17:09.000,344,11103403,-795,0,1765408628,13536.224521949996,313.19488976999855,54239.70375528001 2025-12-10,23:17:10.000,344,11103382,-795,0,1765408629,13536.163895159996,312.7578437100019,54239.48016744 2025-12-10,23:17:11.000,344,11103344,-795,0,1765408630,13536.224521949996,312.6732541500023,54239.71772952 2025-12-10,23:17:12.000,344,11103326,-795,0,1765408631,13536.042641579996,312.50407503000315,54240.08804688001 2025-12-10,23:17:13.000,344,11103357,-795,0,1765408632,13535.83381597,312.2221098299997,54240.08804688001 2025-12-10,23:17:14.000,344,11103374,-795,0,1765408633,13535.840552279995,311.94719376000285,54240.0600984 2025-12-10,23:17:15.000,344,11103385,-795,0,1765408634,13535.84728858999,311.7427689899996,54240.08105976 2025-12-10,23:17:16.000,344,11103348,-795,0,1765408635,13535.87423383,311.84850594000454,54240.12298248 2025-12-10,23:17:17.000,344,11103351,-795,0,1765408636,13535.99548741,311.5594916100017,54240.17189232 2025-12-10,23:17:18.000,344,11103369,-795,0,1765408637,13536.022432649996,311.19293684999866,54240.3395832 2025-12-10,23:17:19.000,344,11103362,-795,0,1765408638,13535.75298025,311.09424903000036,54240.70990056001 2025-12-10,23:17:20.000,344,11103350,-795,0,1765408639,13535.139976040002,311.1858877199993,54240.61906800001 2025-12-10,23:17:21.000,344,11103331,-795,0,1765408640,13535.052404009992,311.14359294000315,54240.77278464 2025-12-10,23:17:22.000,344,11103388,-795,0,1765408641,13535.079349250002,311.0378559899982,54241.052269440006 2025-12-10,23:17:23.000,344,11103377,-795,0,1765408642,13534.951359359991,311.0660525100029,54240.996372479996 2025-12-10,23:17:24.000,344,11103355,-795,0,1765408643,13534.59433493,311.19293684999866,54240.996372479996 2025-12-10,23:17:25.000,344,11103351,-795,0,1765408644,13534.50676289999,311.15769120000186,54240.968424 2025-12-10,23:17:26.000,344,11103380,-795,0,1765408645,13534.520235519994,311.214084240004,54241.62521328001 2025-12-10,23:17:27.000,344,11103288,-795,0,1765408646,13534.109320609998,311.0731016400023,54241.702071600004 2025-12-10,23:17:28.000,344,11103339,-795,0,1765408647,13533.59062473999,310.8757259999984,54242.24007984 2025-12-10,23:17:29.000,344,11103339,-795,0,1765408648,13533.31443603,310.7911364399988,54242.45668056 2025-12-10,23:17:30.000,344,11103361,-795,0,1765408649,13533.159500899994,310.76998905000073,54242.372835120004 2025-12-10,23:17:31.000,344,11103376,-795,0,1765408650,13533.071928869998,310.89687339000375,54242.73616536 2025-12-10,23:17:32.000,344,11103302,-795,0,1765408651,13532.728377059997,310.98146295000333,54243.20430240001 2025-12-10,23:17:33.000,344,11103373,-795,0,1765408652,13532.33767108,311.2845755400049,54243.81916896 2025-12-10,23:17:34.000,344,11103335,-795,0,1765408653,13531.798766279993,311.40441075000126,54244.0776924 2025-12-10,23:17:35.000,344,11103318,-795,0,1765408654,13531.333960889991,311.22818250000273,54244.11262800001 2025-12-10,23:17:36.000,344,11103344,-795,0,1765408655,13531.03756325,310.9180207800018,54244.55980368 2025-12-10,23:17:37.000,344,11103342,-795,0,1765408656,13530.660329889994,310.6431047099977,54244.51089384 2025-12-10,23:17:38.000,344,11103363,-795,0,1765408657,13530.256151289992,310.55146601999877,54244.81832712 2025-12-10,23:17:39.000,344,11103357,-795,0,1765408658,13530.114688779991,310.4457290700011,54245.23755432001 2025-12-10,23:17:40.000,344,11103367,-795,0,1765408659,13529.87891793,310.3258938600047,54245.59389744 2025-12-10,23:17:41.000,344,11103345,-795,0,1765408660,13529.582520289994,310.02983040000254,54245.88735648001 2025-12-10,23:17:42.000,344,11103334,-795,0,1765408661,13529.259177409993,309.6562265100001,54246.24369960001 2025-12-10,23:17:43.000,344,11103372,-795,0,1765408662,13528.7808994,309.24032784000156,54246.40440336 2025-12-10,23:17:44.000,344,11103313,-795,0,1765408663,13528.565337479995,308.74688874000276,54246.18780264 2025-12-10,23:17:45.000,344,11103341,-795,0,1765408664,13527.972542199997,308.3168918099982,54246.07600872001 2025-12-10,23:17:46.000,344,11103349,-795,0,1765408665,13527.33932906,307.9573861800018,54246.53017152 2025-12-10,23:17:47.000,344,11103365,-795,0,1765408666,13526.611807579997,307.6613227199996,54246.802669200006 2025-12-10,23:17:48.000,344,11103329,-795,0,1765408667,13526.27499207999,307.6049296800047,54247.10311536 2025-12-10,23:17:49.000,344,11103363,-795,0,1765408668,13526.045957539995,307.4287014299989,54247.49439408001 2025-12-10,23:17:50.000,344,11103365,-795,0,1765408669,13525.783241449994,307.18903100999887,54247.606188 2025-12-10,23:17:51.000,344,11103367,-795,0,1765408670,13525.621570009993,307.06214667000313,54247.5363168 2025-12-10,23:17:52.000,344,11103311,-795,0,1765408671,13525.412744399997,306.92821320000076,54247.54330392001 2025-12-10,23:17:53.000,344,11103379,-795,0,1765408672,13525.16350093,306.58280583000305,54247.96951824001 2025-12-10,23:17:54.000,344,11103372,-795,0,1765408673,13524.91425745999,306.1316615100004,54248.34682272 2025-12-10,23:17:55.000,344,11103351,-795,0,1765408674,13524.678486609999,305.6875663200044,54248.0603508 2025-12-10,23:17:56.000,344,11103342,-795,0,1765408675,13524.638068749999,305.46904329000245,54248.61233328 2025-12-10,23:17:57.000,344,11103377,-795,0,1765408676,13524.449452069988,305.5606819800014,54248.82194688 2025-12-10,23:17:58.000,344,11103364,-795,0,1765408677,13524.146318120002,305.82854891999887,54248.80098552 2025-12-10,23:17:59.000,344,11103335,-795,0,1765408678,13524.038537159991,306.07526846999826,54249.06649608 2025-12-10,23:18:00.000,344,11103373,-795,0,1765408679,13523.809502619995,306.30788975999894,54249.61847856 2025-12-10,23:18:01.000,344,11103394,-795,0,1765408680,13523.89707464999,306.6603462600033,54249.82809216 2025-12-10,23:18:02.000,344,11103357,-795,0,1765408681,13523.92401989,306.9352623300001,54250.205396640005 2025-12-10,23:18:03.000,344,11103376,-795,0,1765408682,13523.64109487,307.01280276000034,54250.61064960001 2025-12-10,23:18:04.000,344,11103345,-795,0,1765408683,13523.49289604999,307.1467362300027,54250.79231472 2025-12-10,23:18:05.000,344,11103368,-795,0,1765408684,13523.668040109995,307.54853664000257,54250.83423744 2025-12-10,23:18:06.000,344,11103354,-795,0,1765408685,13523.971174059996,307.68247010999767,54251.39320704 2025-12-10,23:18:07.000,344,11103321,-795,0,1765408686,13523.748875829995,307.5414875100032,54252.17576448 2025-12-10,23:18:08.000,344,11103294,-795,0,1765408687,13523.546786529994,307.8023053200013,54252.4622364 2025-12-10,23:18:09.000,344,11103416,-795,0,1765408688,13523.546786529994,308.23935137999797,54252.769669680005 2025-12-10,23:18:10.000,344,11103357,-795,0,1765408689,13523.445741879994,308.4437761500012,54253.04915448001 2025-12-10,23:18:11.000,344,11103353,-795,0,1765408690,13523.284070439993,308.6904957000006,54253.11902568 2025-12-10,23:18:12.000,344,11103377,-795,0,1765408691,13523.122398999993,308.9090187300026,54253.62908544001 2025-12-10,23:18:13.000,344,11103396,-795,0,1765408692,13523.169553170002,309.11344349999854,54254.18805504 2025-12-10,23:18:14.000,344,11103308,-795,0,1765408693,13522.947254940002,309.37426131000393,54254.78894736 2025-12-10,23:18:15.000,344,11103275,-795,0,1765408694,13522.879891839992,309.88179867000144,54254.9775996 2025-12-10,23:18:16.000,344,11103326,-795,0,1765408695,13523.041563279992,310.3329429900041,54255.59246616001 2025-12-10,23:18:17.000,344,11103318,-795,0,1765408696,13522.913573389997,310.72064513999794,54255.86496384 2025-12-10,23:18:18.000,344,11103400,-795,0,1765408697,13522.610439439995,310.9391681699999,54256.25624256 2025-12-10,23:18:19.000,344,11103346,-795,0,1765408698,13522.509394789995,311.00965947000077,54256.70341824 2025-12-10,23:18:20.000,344,11103340,-795,0,1765408699,13522.65759360999,311.24228076000145,54257.13661968 2025-12-10,23:18:21.000,344,11103329,-795,0,1765408700,13522.873155529996,311.45375466000405,54257.78642184 2025-12-10,23:18:22.000,344,11103385,-795,0,1765408701,13523.088717450002,311.65817943,54258.38032704 2025-12-10,23:18:23.000,344,11103329,-795,0,1765408702,13523.196498409998,311.82030941999983,54258.757631520006 2025-12-10,23:18:24.000,344,11103298,-795,0,1765408703,13523.49289604999,312.04588158000115,54259.13493600001 2025-12-10,23:18:25.000,344,11103368,-795,0,1765408704,13523.72193059,312.37719069000013,54259.03711632001 2025-12-10,23:18:26.000,344,11103380,-795,0,1765408705,13524.112636569997,312.5252224200012,54259.58211168 2025-12-10,23:18:27.000,344,11103382,-795,0,1765408706,13524.281044319992,312.5322715500006,54260.16902976001 2025-12-10,23:18:28.000,344,11103350,-795,0,1765408707,13524.274308009997,312.8424332700015,54260.90966448001 2025-12-10,23:18:29.000,344,11103358,-795,0,1765408708,13524.213681219997,313.1878406399992,54261.48260832001 2025-12-10,23:18:30.000,344,11103359,-795,0,1765408709,13524.139581809992,313.5261988800048,54261.95074536 2025-12-10,23:18:31.000,344,11103337,-795,0,1765408710,13524.132845499997,313.935048420004,54262.328049840005 2025-12-10,23:18:32.000,344,11103340,-795,0,1765408711,13524.355143729998,314.2381610099983,54262.328049840005 2025-12-10,23:18:33.000,344,11103388,-795,0,1765408712,13524.449452069988,314.52012621000176,54262.73330280001 2025-12-10,23:18:34.000,344,11103386,-795,0,1765408713,13524.307989560002,314.9712705300044,54263.166504240005 2025-12-10,23:18:35.000,344,11103340,-795,0,1765408714,13523.82297524,315.6761835299985,54263.45996328 2025-12-10,23:18:36.000,344,11103369,-795,0,1765408715,13523.829711549995,316.3881456599993,54263.87919048001 2025-12-10,23:18:37.000,344,11103402,-795,0,1765408716,13523.890338339996,316.68420912000147,54264.24950784 2025-12-10,23:18:38.000,344,11103415,-795,0,1765408717,13523.6613038,316.85338824000064,54264.53597976 2025-12-10,23:18:39.000,344,11103355,-795,0,1765408718,13523.391851399989,317.1565008300022,54264.438160080004 2025-12-10,23:18:40.000,344,11103346,-795,0,1765408719,13522.940518629992,317.47371168000245,54264.54296688 2025-12-10,23:18:41.000,344,11103354,-795,0,1765408720,13522.69801146999,317.76977514000464,54265.26264024 2025-12-10,23:18:42.000,344,11103345,-795,0,1765408721,13522.53634002999,317.8332173099989,54265.50020232 2025-12-10,23:18:43.000,344,11103364,-795,0,1765408722,13522.47571323999,317.6922347100044,54265.58404776001 2025-12-10,23:18:44.000,344,11103369,-795,0,1765408723,13522.509394789995,317.5442029800033,54266.07314616 2025-12-10,23:18:45.000,344,11103376,-795,0,1765408724,13522.152370359989,317.47371168000245,54265.8076356 2025-12-10,23:18:46.000,344,11103386,-795,0,1765408725,13521.936808439998,317.44551515999774,54265.996287840004 2025-12-10,23:18:47.000,344,11103355,-795,0,1765408726,13521.687564970001,317.48780994000117,54266.136030240006 2025-12-10,23:18:48.000,344,11103337,-795,0,1765408727,13521.573047699996,317.8966594800004,54266.46442488001 2025-12-10,23:18:49.000,344,11103391,-795,0,1765408728,13521.42484888,318.4464916200013,54266.5063476 2025-12-10,23:18:50.000,344,11103352,-795,0,1765408729,13521.14192386,319.0456676699978,54266.58320592 2025-12-10,23:18:51.000,344,11103373,-795,0,1765408730,13520.845526219993,319.31353461000253,54266.46442488001 2025-12-10,23:18:52.000,344,11103386,-795,0,1765408731,13520.704063709993,319.7435315399998,54266.54827032 2025-12-10,23:18:53.000,344,11103346,-795,0,1765408732,13520.569337510002,320.497788450004,54266.44346352001 2025-12-10,23:18:54.000,344,11103364,-795,0,1765408733,13520.576073819997,321.20975058000477,54266.5063476 2025-12-10,23:18:55.000,344,11103287,-795,0,1765408734,13520.589546440002,321.59040359999926,54266.48538624 2025-12-10,23:18:56.000,344,11103344,-795,0,1765408735,13520.778163119998,321.82302488999994,54266.667051360004 2025-12-10,23:18:57.000,344,11103358,-795,0,1765408736,13520.697327399997,321.90056532000017,54266.69499984 2025-12-10,23:18:58.000,344,11103359,-795,0,1765408737,13520.441347619992,322.00630226999783,54266.66006424001 2025-12-10,23:18:59.000,344,11103366,-795,0,1765408738,13520.19884045999,322.2530218200045,54266.44346352001 2025-12-10,23:19:00.000,344,11103395,-795,0,1765408739,13519.882233889999,322.5843309300035,54266.21288856 2025-12-10,23:19:01.000,344,11103400,-795,0,1765408740,13519.727298759994,322.93678743000055,54266.10109464 2025-12-10,23:19:02.000,344,11103379,-795,0,1765408741,13519.774452929989,323.31039132000296,54266.37359232001 2025-12-10,23:19:03.000,344,11103309,-795,0,1765408742,13519.92265175,323.43022652999935,54265.96135224001 2025-12-10,23:19:04.000,344,11103310,-795,0,1765408743,13520.11800473999,323.3174404500023,54265.82160984001 2025-12-10,23:19:05.000,344,11103357,-795,0,1765408744,13519.92265175,323.1271139399978,54265.31155008 2025-12-10,23:19:06.000,344,11103356,-795,0,1765408745,13519.760980309999,323.2258017600034,54264.97616832 2025-12-10,23:19:07.000,344,11103391,-795,0,1765408746,13519.518473149998,323.69104434000474,54264.75258048 2025-12-10,23:19:08.000,344,11103374,-795,0,1765408747,13519.168185030001,324.1562869199988,54264.24252072001 2025-12-10,23:19:09.000,344,11103355,-795,0,1765408748,13518.9458868,324.69202080000105,54264.508031280006 2025-12-10,23:19:10.000,344,11103359,-795,0,1765408749,13518.609071299994,324.9951333900026,54264.123739680006 2025-12-10,23:19:11.000,344,11103347,-795,0,1765408750,13518.454136169988,325.28414771999815,54263.84425488 2025-12-10,23:19:12.000,344,11103338,-795,0,1765408751,13518.164474839992,325.7141446500027,54263.52284736001 2025-12-10,23:19:13.000,344,11103403,-795,0,1765408752,13517.62557004,326.51069634000305,54262.85208384001 2025-12-10,23:19:14.000,344,11103344,-795,0,1765408753,13517.012565830002,327.18741281999974,54262.23023016001 2025-12-10,23:19:15.000,344,11103355,-795,0,1765408754,13516.864367009992,327.49757454000064,54261.95773248 2025-12-10,23:19:16.000,344,11103341,-795,0,1765408755,13516.938466419997,327.5892132299996,54261.78305448 2025-12-10,23:19:17.000,344,11103406,-795,0,1765408756,13517.49758014999,327.7372449600007,54261.81799008001 2025-12-10,23:19:18.000,344,11103373,-795,0,1765408757,13517.672724209995,327.99101363999944,54261.51754392 2025-12-10,23:19:19.000,344,11103389,-795,0,1765408758,13517.612097419995,328.13904537000053,54261.252033360004 2025-12-10,23:19:20.000,344,11103388,-795,0,1765408759,13517.470634909994,328.0474066800016,54260.34370776 2025-12-10,23:19:21.000,344,11103365,-795,0,1765408760,13517.531261699995,328.00511189999816,54260.029287360005 2025-12-10,23:19:22.000,344,11103430,-795,0,1765408761,13517.53799800999,328.00511189999816,54260.078197200004 2025-12-10,23:19:23.000,344,11103345,-795,0,1765408762,13517.383062879999,328.0967505900044,54259.83364800001 2025-12-10,23:19:24.000,344,11103435,-795,0,1765408763,13517.147292029993,328.5831405600038,54259.45634352 2025-12-10,23:19:25.000,344,11103353,-795,0,1765408764,13516.898048559997,329.2387096500024,54258.91134816 2025-12-10,23:19:26.000,344,11103363,-795,0,1765408765,13516.992356900002,329.74624700999993,54258.84147696 2025-12-10,23:19:27.000,344,11103379,-795,0,1765408766,13516.891312250002,329.92247525999846,54258.29648160001 2025-12-10,23:19:28.000,344,11103356,-795,0,1765408767,13516.433243169995,329.9788683000006,54257.86328016001 2025-12-10,23:19:29.000,344,11103329,-795,0,1765408768,13516.109900289994,330.2467352399981,54257.47898856 2025-12-10,23:19:30.000,344,11103374,-795,0,1765408769,13515.968437779993,330.7895182499997,54257.25540072 2025-12-10,23:19:31.000,344,11103406,-795,0,1765408770,13515.826975269993,331.36754690999805,54256.88508336001 2025-12-10,23:19:32.000,344,11103336,-795,0,1765408771,13515.42953298,331.60016819999873,54256.458869040005 2025-12-10,23:19:33.000,344,11103339,-795,0,1765408772,13515.16008057999,331.5719716800013,54256.29816528 2025-12-10,23:19:34.000,344,11103342,-795,0,1765408773,13514.614439470002,331.7200034100024,54255.64137600001 2025-12-10,23:19:35.000,344,11103337,-795,0,1765408774,13514.095743599995,331.97377209000115,54254.96362536 2025-12-10,23:19:36.000,344,11103355,-795,0,1765408775,13513.752191789994,332.262786420004,54254.9077284 2025-12-10,23:19:37.000,344,11103303,-795,0,1765408776,13513.516420939988,332.4249164100038,54254.60728224001 2025-12-10,23:19:38.000,344,11103356,-795,0,1765408777,13513.334540570002,332.77737291000085,54254.28587472 2025-12-10,23:19:39.000,344,11103400,-795,0,1765408778,13512.775426839995,332.8690115999998,54253.81773768001 2025-12-10,23:19:40.000,344,11103337,-795,0,1765408779,13511.973805950001,332.56589900999825,54253.19588400001 2025-12-10,23:19:41.000,344,11103373,-795,0,1765408780,13511.232811849994,332.23458989999926,54252.42031368 2025-12-10,23:19:42.000,344,11103347,-795,0,1765408781,13510.815160630002,332.15704946999904,54251.88929256 2025-12-10,23:19:43.000,344,11103325,-795,0,1765408782,13510.747797529992,332.19934425000247,54251.67967896 2025-12-10,23:19:44.000,344,11103338,-795,0,1765408783,13510.36382785999,331.9808212200005,54251.15564496001 2025-12-10,23:19:45.000,344,11103341,-795,0,1765408784,13509.750823649993,331.64246298000216,54250.401036 2025-12-10,23:19:46.000,344,11103343,-795,0,1765408785,13509.467898629991,331.74115080000047,54249.97482168 2025-12-10,23:19:47.000,344,11103346,-795,0,1765408786,13509.838395680003,331.92442817999836,54249.45777480001 2025-12-10,23:19:48.000,344,11103291,-795,0,1765408787,13510.40424571999,331.7341016700011,54248.90579232001 2025-12-10,23:19:49.000,344,11103372,-795,0,1765408788,13510.801688009997,331.6142664600047,54248.54246208 2025-12-10,23:19:50.000,344,11103356,-795,0,1765408789,13511.017249930002,331.6354138500028,54248.41669392 2025-12-10,23:19:51.000,344,11103352,-795,0,1765408790,13511.158712439988,331.7059051500037,54248.0603508 2025-12-10,23:19:52.000,344,11103350,-795,0,1765408791,13511.374274359994,331.7834455800039,54247.62714936 2025-12-10,23:19:53.000,344,11103342,-795,0,1765408792,13511.71108986,331.5719716800013,54247.284780480004 2025-12-10,23:19:54.000,344,11103348,-795,0,1765408793,13512.175895250002,331.6142664600047,54247.11010248001 2025-12-10,23:19:55.000,344,11103410,-795,0,1765408794,13512.404929789998,331.8327894899994,54246.208764 2025-12-10,23:19:56.000,344,11103324,-795,0,1765408795,13512.66090956999,332.2063933800018,54246.08998296 2025-12-10,23:19:57.000,344,11103400,-795,0,1765408796,13512.916889349995,332.23458989999926,54246.20177688001 2025-12-10,23:19:58.000,344,11103385,-795,0,1765408797,13513.287386399992,332.28393381000205,54245.915304960006 2025-12-10,23:19:59.000,344,11103384,-795,0,1765408798,13513.75892809999,332.4742603199993,54245.83145952 2025-12-10,23:20:00.000,344,11103309,-795,0,1765408799,13513.974490019995,332.9817976800041,54245.45415504001 2025-12-10,23:20:01.000,344,11103330,-795,0,1765408800,13514.216997179996,333.5386789500044,54245.32838688 2025-12-10,23:20:02.000,344,11103356,-795,0,1765408801,13514.681802569998,333.8840863200021,54244.958069520006 2025-12-10,23:20:03.000,344,11103339,-795,0,1765408802,13514.904100799999,334.0180197900045,54244.790378640006 2025-12-10,23:20:04.000,344,11103372,-795,0,1765408803,13514.964727589999,334.3563780300028,54244.64364912001 2025-12-10,23:20:05.000,344,11103345,-795,0,1765408804,13515.08598117,334.6876871400018,54244.47595824001 2025-12-10,23:20:06.000,344,11103427,-795,0,1765408805,13515.443005599991,335.27276492999954,54244.55980368 2025-12-10,23:20:07.000,344,11103312,-795,0,1765408806,13515.766348479992,335.44899317999807,54244.30128024 2025-12-10,23:20:08.000,344,11103354,-795,0,1765408807,13515.746139549992,335.7027618600041,54244.27333176 2025-12-10,23:20:09.000,344,11103366,-795,0,1765408808,13515.503632389991,336.2102992200016,54243.81218184 2025-12-10,23:20:10.000,344,11103409,-795,0,1765408809,13515.523841319991,336.8729174399996,54243.63051672 2025-12-10,23:20:11.000,344,11103387,-795,0,1765408810,13516.082955049998,337.46504436000396,54243.4837872 2025-12-10,23:20:12.000,344,11103326,-795,0,1765408811,13516.810476530001,337.97963085000083,54243.497761440005 2025-12-10,23:20:13.000,344,11103369,-795,0,1765408812,13517.383062879999,338.4096277799981,54243.58160688 2025-12-10,23:20:14.000,344,11103383,-795,0,1765408813,13517.551470629995,338.61405255000136,54243.44186448001 2025-12-10,23:20:15.000,344,11103368,-795,0,1765408814,13517.248336679993,338.8537229700014,54242.93879184001 2025-12-10,23:20:16.000,344,11103337,-795,0,1765408815,13517.430217049994,339.30486729000404,54242.659307040005 2025-12-10,23:20:17.000,344,11103413,-795,0,1765408816,13517.996067089996,339.79830639000284,54242.61738432 2025-12-10,23:20:18.000,344,11103400,-795,0,1765408817,13518.541708199999,340.2494507099982,54242.54751312 2025-12-10,23:20:19.000,344,11103380,-795,0,1765408818,13518.96609573,340.53846504000103,54242.994688800005 2025-12-10,23:20:20.000,344,11103367,-795,0,1765408819,13519.215339199996,340.73584067999764,54242.79904944001 2025-12-10,23:20:21.000,344,11103379,-795,0,1765408820,13519.599308869998,341.04600239999854,54242.70122976001 2025-12-10,23:20:22.000,344,11103331,-795,0,1765408821,13519.781189239999,341.50419585000054,54242.659307040005 2025-12-10,23:20:23.000,344,11103325,-795,0,1765408822,13519.794661859989,341.99763494999934,54242.52655176 2025-12-10,23:20:24.000,344,11103302,-795,0,1765408823,13519.646463039993,342.5897618700037,54242.372835120004 2025-12-10,23:20:25.000,344,11103358,-795,0,1765408824,13519.525209459993,343.2312327000036,54242.07937608001 2025-12-10,23:20:26.000,344,11103351,-795,0,1765408825,13519.814870789989,343.8586052700048,54242.5055904 2025-12-10,23:20:27.000,344,11103345,-795,0,1765408826,13520.16515891,344.3943391499997,54242.45668056 2025-12-10,23:20:28.000,344,11103362,-795,0,1765408827,13520.08432319,344.8102378199983,54242.4706548 2025-12-10,23:20:29.000,344,11103380,-795,0,1765408828,13519.720562449998,344.88072911999916,54242.38680936001 2025-12-10,23:20:30.000,344,11103410,-795,0,1765408829,13519.403955879992,344.93007303000195,54242.016492 2025-12-10,23:20:31.000,344,11103378,-795,0,1765408830,13519.720562449998,345.0569573699977,54241.77892992 2025-12-10,23:20:32.000,344,11103267,-795,0,1765408831,13520.279676179991,345.47285604000353,54241.653161760005 2025-12-10,23:20:33.000,344,11103392,-795,0,1765408832,13520.805108359993,345.96629514000233,54241.90469808 2025-12-10,23:20:34.000,344,11103364,-795,0,1765408833,13520.912889319989,346.20596556000237,54241.939633680005 2025-12-10,23:20:35.000,344,11103379,-795,0,1765408834,13520.798372049998,346.3187516399994,54241.59027768 2025-12-10,23:20:36.000,344,11103400,-795,0,1765408835,13520.764690499993,346.3328498999981,54241.61123904 2025-12-10,23:20:37.000,344,11103377,-795,0,1765408836,13520.885944079993,346.42448859000433,54241.52040648 2025-12-10,23:20:38.000,344,11103399,-795,0,1765408837,13521.03414289999,346.6712081400037,54241.24092168001 2025-12-10,23:20:39.000,344,11103303,-795,0,1765408838,13521.19581433999,346.99546812000335,54241.17105048001 2025-12-10,23:20:40.000,344,11103352,-795,0,1765408839,13521.269913749995,347.0518611599982,54241.28983152001 2025-12-10,23:20:41.000,344,11103351,-795,0,1765408840,13521.020670279999,346.79809247999947,54240.96143688 2025-12-10,23:20:42.000,344,11103377,-795,0,1765408841,13520.838789909998,346.69940466000116,54240.77278464 2025-12-10,23:20:43.000,344,11103380,-795,0,1765408842,13520.778163119998,346.8262890000042,54240.62605512 2025-12-10,23:20:44.000,344,11103350,-795,0,1765408843,13520.683854779993,347.0730085500036,54240.35355744001 2025-12-10,23:20:45.000,344,11103364,-795,0,1765408844,13520.232522009996,347.01661551000143,54239.56401288001 2025-12-10,23:20:46.000,344,11103383,-795,0,1765408845,13520.05737794999,346.62186423000094,54239.61292272001 2025-12-10,23:20:47.000,344,11103340,-795,0,1765408846,13520.010223779995,346.2835059900026,54239.71772952 2025-12-10,23:20:48.000,344,11103314,-795,0,1765408847,13519.868761269994,346.1848181700043,54239.43824472 2025-12-10,23:20:49.000,344,11103394,-795,0,1765408848,13519.700353519998,346.3046533800007,54239.15875992001 2025-12-10,23:20:50.000,344,11103375,-795,0,1765408849,13519.585836249993,346.2694077300039,54238.872288000006 2025-12-10,23:20:51.000,344,11103380,-795,0,1765408850,13519.484791599993,346.07908121999935,54238.634725920005 2025-12-10,23:20:52.000,344,11103364,-795,0,1765408851,13519.538682079998,346.0085899199985,54238.33427976 2025-12-10,23:20:53.000,344,11103405,-795,0,1765408852,13519.444373739992,345.740722980001,54237.93601392001 2025-12-10,23:20:54.000,344,11103373,-795,0,1765408853,13519.141239789991,345.33892257000116,54238.15261464001 2025-12-10,23:20:55.000,344,11103376,-795,0,1765408854,13518.730324879994,345.1979399699994,54237.5447352 2025-12-10,23:20:56.000,344,11103378,-795,0,1765408855,13518.68317071,345.3177751800031,54237.59364504 2025-12-10,23:20:57.000,344,11103306,-795,0,1765408856,13518.75727011999,345.409413870002,54237.460889760005 2025-12-10,23:20:58.000,344,11103369,-795,0,1765408857,13518.72358857,345.3177751800031,54237.25127616 2025-12-10,23:20:59.000,344,11103329,-795,0,1765408858,13518.076902809997,345.12744866999856,54236.69929368 2025-12-10,23:21:00.000,344,11103388,-795,0,1765408859,13517.302227159998,344.83138521000365,54236.454744480005 2025-12-10,23:21:01.000,344,11103367,-795,0,1765408860,13517.052983690002,344.5917147900036,54236.54557704001 2025-12-10,23:21:02.000,344,11103369,-795,0,1765408861,13516.985620589992,344.5917147900036,54236.25910512001 2025-12-10,23:21:03.000,344,11103258,-795,0,1765408862,13516.722904499991,344.5917147900036,54236.04250440001 2025-12-10,23:21:04.000,344,11103331,-795,0,1765408863,13516.204208629999,344.267454810004,54235.616290080005 2025-12-10,23:21:05.000,344,11103393,-795,0,1765408864,13515.557522869996,343.9361456999977,54234.90360384 2025-12-10,23:21:06.000,344,11103357,-795,0,1765408865,13515.133135339995,343.7387700600011,54234.4704024 2025-12-10,23:21:07.000,344,11103374,-795,0,1765408866,13514.951254969994,343.43565746999957,54234.14200776 2025-12-10,23:21:08.000,344,11103402,-795,0,1765408867,13514.910837109994,343.1677905300021,54234.07912368001 2025-12-10,23:21:09.000,344,11103343,-795,0,1765408868,13514.574021610002,343.06205358000443,54233.652909360004 2025-12-10,23:21:10.000,344,11103356,-795,0,1765408869,13513.792609649994,342.65320403999795,54233.23368216 2025-12-10,23:21:11.000,344,11103302,-795,0,1765408870,13513.105506029991,342.07517537999956,54232.68169968 2025-12-10,23:21:12.000,344,11103344,-795,0,1765408871,13512.876471489995,341.2645254300005,54231.58472184001 2025-12-10,23:21:13.000,344,11103353,-795,0,1765408872,13513.017933999996,340.5455141700004,54231.158507520006 2025-12-10,23:21:14.000,344,11103334,-795,0,1765408873,13513.098769719996,340.0873207199984,54230.7322932 2025-12-10,23:21:15.000,344,11103368,-795,0,1765408874,13512.82258100999,339.62912727000366,54230.38992432001 2025-12-10,23:21:16.000,344,11103379,-795,0,1765408875,13512.64070063999,339.0017547000025,54229.96371 2025-12-10,23:21:17.000,344,11103384,-795,0,1765408876,13512.499238129989,338.30389083000046,54229.59339264001 2025-12-10,23:21:18.000,344,11103400,-795,0,1765408877,13512.532919679994,337.5143882699995,54228.9855132 2025-12-10,23:21:19.000,344,11103347,-795,0,1765408878,13512.714800049995,336.9011139600043,54228.12609744 2025-12-10,23:21:20.000,344,11103354,-795,0,1765408879,13512.674382189995,336.56980484999804,54227.47629528 2025-12-10,23:21:21.000,344,11103375,-795,0,1765408880,13512.573337539994,336.09046400999796,54226.994184 2025-12-10,23:21:22.000,344,11103449,-795,0,1765408881,13512.62049170999,335.46309144000406,54226.9243128 2025-12-10,23:21:23.000,344,11103385,-795,0,1765408882,13512.633964329994,334.8709645199997,54226.43521440001 2025-12-10,23:21:24.000,344,11103405,-795,0,1765408883,13512.566601229999,334.43391846000304,54225.82733496 2025-12-10,23:21:25.000,344,11103407,-795,0,1765408884,13512.53965598999,334.22244456000044,54225.240416880006 2025-12-10,23:21:26.000,344,11103356,-795,0,1765408885,13512.553128609994,333.9616267500023,54224.73035712001 2025-12-10,23:21:27.000,344,11103336,-795,0,1765408886,13512.452083959994,333.54572808000376,54224.52074352001 2025-12-10,23:21:28.000,344,11103291,-795,0,1765408887,13512.418402409989,333.24966462000157,54224.29016856 2025-12-10,23:21:29.000,344,11103344,-795,0,1765408888,13512.519447059989,333.2637628800003,54224.115490560005 2025-12-10,23:21:30.000,344,11103383,-795,0,1765408889,13512.425138719998,333.1298294099979,54223.66831488 2025-12-10,23:21:31.000,344,11103359,-795,0,1765408890,13512.236522040002,332.82671682000364,54223.38883008001 2025-12-10,23:21:32.000,344,11103384,-795,0,1765408891,13512.607019089999,332.44606380000187,54223.207164960004 2025-12-10,23:21:33.000,344,11103349,-795,0,1765408892,13512.795635769995,332.375572500001,54222.66915672001 2025-12-10,23:21:34.000,344,11103382,-795,0,1765408893,13512.70132742999,332.7562255200028,54222.41063328001 2025-12-10,23:21:35.000,344,11103330,-795,0,1765408894,13512.58007384999,333.0804855000024,54222.24992952 2025-12-10,23:21:36.000,344,11103366,-795,0,1765408895,13512.82258100999,333.28491026999836,54222.23595528 2025-12-10,23:21:37.000,344,11103348,-795,0,1765408896,13513.145923889992,333.23556636000285,54222.11717424 2025-12-10,23:21:38.000,344,11103383,-795,0,1765408897,13513.422112599997,332.98884681000345,54222.13114848 2025-12-10,23:21:39.000,344,11103399,-795,0,1765408898,13513.664619759998,333.0311415899996,54221.886599280006 2025-12-10,23:21:40.000,344,11103391,-795,0,1765408899,13513.86670906,333.53162981999776,54221.697947040004 2025-12-10,23:21:41.000,344,11103353,-795,0,1765408900,13514.16310669999,333.9334302300049,54221.73288264 2025-12-10,23:21:42.000,344,11103371,-795,0,1765408901,13514.486449579992,333.89113545000146,54222.09621288001 2025-12-10,23:21:43.000,344,11103358,-795,0,1765408902,13514.668329949993,333.8699880600034,54222.11018712 2025-12-10,23:21:44.000,344,11103317,-795,0,1765408903,13514.803056149998,334.01097065999784,54222.033328800004 2025-12-10,23:21:45.000,344,11103368,-795,0,1765408904,13515.05903592999,333.7501528499997,54221.8935864 2025-12-10,23:21:46.000,344,11103305,-795,0,1765408905,13515.32175201999,333.3413033100005,54221.71192128001 2025-12-10,23:21:47.000,344,11103406,-795,0,1765408906,13515.28807047,333.3906472200033,54221.865637920004 2025-12-10,23:21:48.000,344,11103358,-795,0,1765408907,13515.698985379997,333.623268510004,54222.005380320006 2025-12-10,23:21:49.000,344,11103368,-795,0,1765408908,13516.21768124999,333.74310372000036,54222.4176204 2025-12-10,23:21:50.000,344,11103347,-795,0,1765408909,13516.36588007,333.39769635000266,54222.51544008 2025-12-10,23:21:51.000,344,11103394,-795,0,1765408910,13516.23789017999,332.9536011599994,54222.452556 2025-12-10,23:21:52.000,344,11103364,-795,0,1765408911,13516.076218739989,332.9817976800041,54222.51544008 2025-12-10,23:21:53.000,344,11103337,-795,0,1765408912,13516.190736009994,333.23556636000285,54222.319800720004 2025-12-10,23:21:54.000,344,11103351,-795,0,1765408913,13516.413034239995,333.1157311499992,54222.51544008 2025-12-10,23:21:55.000,344,11103420,-795,0,1765408914,13516.352407449995,332.54475162000017,54222.6621696 2025-12-10,23:21:56.000,344,11103383,-795,0,1765408915,13516.34567114,332.36852337000164,54223.02549984 2025-12-10,23:21:57.000,344,11103380,-795,0,1765408916,13516.682486639991,332.6222920500004,54223.493636880004 2025-12-10,23:21:58.000,344,11103377,-795,0,1765408917,13516.810476530001,332.6998324800006,54223.53555960001 2025-12-10,23:21:59.000,344,11103339,-795,0,1765408918,13516.62859616,332.6645868300038,54223.76613456 2025-12-10,23:22:00.000,344,11103346,-795,0,1765408919,13516.251362799994,332.8196676900043,54223.52857248 2025-12-10,23:22:01.000,344,11103324,-795,0,1765408920,13516.190736009994,333.0522889799977,54223.78709592 2025-12-10,23:22:02.000,344,11103345,-795,0,1765408921,13516.453452099995,332.8901589899979,54224.353052640006 2025-12-10,23:22:03.000,344,11103340,-795,0,1765408922,13516.62859616,332.65753770000447,54224.61157608001 2025-12-10,23:22:04.000,344,11103397,-795,0,1765408923,13516.655541399996,332.8196676900043,54224.80721544001 2025-12-10,23:22:05.000,344,11103375,-795,0,1765408924,13516.695959259996,333.1298294099979,54224.786254080005 2025-12-10,23:22:06.000,344,11103379,-795,0,1765408925,13516.736377119996,333.32015592000243,54225.18451992001 2025-12-10,23:22:07.000,344,11103323,-795,0,1765408926,13516.50060626999,333.6162193800046,54225.34522368 2025-12-10,23:22:08.000,344,11103340,-795,0,1765408927,13516.44671579,334.1167076100028,54225.54086304 2025-12-10,23:22:09.000,344,11103353,-795,0,1765408928,13516.682486639991,334.53260628000135,54226.16970384001 2025-12-10,23:22:10.000,344,11103429,-795,0,1765408929,13516.864367009992,334.8004732199988,54226.3304076 2025-12-10,23:22:11.000,344,11103419,-795,0,1765408930,13516.736377119996,335.07538929000293,54226.581943920006 2025-12-10,23:22:12.000,344,11103346,-795,0,1765408931,13516.291780659994,335.1176840699991,54227.04309384 2025-12-10,23:22:13.000,344,11103358,-795,0,1765408932,13515.840447889997,335.1176840699991,54227.11296504 2025-12-10,23:22:14.000,344,11103350,-795,0,1765408933,13515.611413350001,335.31505971000297,54227.19681048001 2025-12-10,23:22:15.000,344,11103312,-795,0,1765408934,13515.530577630001,335.7027618600041,54227.11995216 2025-12-10,23:22:16.000,344,11103354,-795,0,1765408935,13515.631622280001,336.3724292100014,54227.77674144001 2025-12-10,23:22:17.000,344,11103387,-795,0,1765408936,13515.584468109992,336.7037383200004,54228.02827776 2025-12-10,23:22:18.000,344,11103364,-795,0,1765408937,13515.30154308999,336.9363596100011,54228.25186560001 2025-12-10,23:22:19.000,344,11103359,-795,0,1765408938,13515.254388919995,337.1830791600005,54228.58724736001 2025-12-10,23:22:20.000,344,11103423,-795,0,1765408939,13515.32175201999,337.3663565399984,54228.50340192 2025-12-10,23:22:21.000,344,11103350,-795,0,1765408940,13515.38911512,337.74700956000015,54228.761925360006 2025-12-10,23:22:22.000,344,11103384,-795,0,1765408941,13515.16008057999,337.89504129000125,54228.88070640001 2025-12-10,23:22:23.000,344,11103326,-795,0,1765408942,13514.823265079998,337.5073391400001,54229.579418400004 2025-12-10,23:22:24.000,344,11103365,-795,0,1765408943,13514.311305520001,337.246521330002,54229.67025096001 2025-12-10,23:22:25.000,344,11103330,-795,0,1765408944,13514.08227097999,337.15488264000305,54229.46762448 2025-12-10,23:22:26.000,344,11103343,-795,0,1765408945,13514.318041829996,337.04209655999875,54229.80999336001 2025-12-10,23:22:27.000,344,11103342,-795,0,1765408946,13514.425822789992,337.0843913400022,54229.76108352001 2025-12-10,23:22:28.000,344,11103347,-795,0,1765408947,13514.392141240001,337.50029001000075,54230.07550392001 2025-12-10,23:22:29.000,344,11103326,-795,0,1765408948,13514.318041829996,337.6553708700012,54230.17332360001 2025-12-10,23:22:30.000,344,11103309,-795,0,1765408949,13514.405613859992,337.74700956000015,54230.64844776001 2025-12-10,23:22:31.000,344,11103319,-795,0,1765408950,13514.493185890002,337.7822552100042,54230.9069712 2025-12-10,23:22:32.000,344,11103384,-795,0,1765408951,13514.196788249996,338.04307302000234,54231.16549464 2025-12-10,23:22:33.000,344,11103398,-795,0,1765408952,13514.216997179996,338.2615960500043,54231.24235296 2025-12-10,23:22:34.000,344,11103371,-795,0,1765408953,13514.08227097999,338.5435612500005,54231.02575224 2025-12-10,23:22:35.000,344,11103373,-795,0,1765408954,13514.18331562999,338.21930127000087,54231.17946888001 2025-12-10,23:22:36.000,344,11103359,-795,0,1765408955,13514.06206204999,337.89504129000125,54231.277288560006 2025-12-10,23:22:37.000,344,11103374,-795,0,1765408956,13513.96775371,338.2122521400015,54232.25548536001 2025-12-10,23:22:38.000,344,11103355,-795,0,1765408957,13513.913863229995,338.66339646000415,54232.36029216 2025-12-10,23:22:39.000,344,11103310,-795,0,1765408958,13513.88018167999,338.69864211000095,54232.46509896 2025-12-10,23:22:40.000,344,11103319,-795,0,1765408959,13513.752191789994,338.73388775999774,54232.42317624001 2025-12-10,23:22:41.000,344,11103369,-795,0,1765408960,13513.705037619999,339.04404947999865,54232.283433840006 2025-12-10,23:22:42.000,344,11103383,-795,0,1765408961,13514.08227097999,339.2132285999978,54232.47208608001 2025-12-10,23:22:43.000,344,11103321,-795,0,1765408962,13514.479713269997,339.0370003499993,54232.70266104 2025-12-10,23:22:44.000,344,11103403,-795,0,1765408963,13514.351723380001,339.0370003499993,54232.94022312 2025-12-10,23:22:45.000,344,11103399,-795,0,1765408964,13514.196788249996,339.09339339000144,54232.7934936 2025-12-10,23:22:46.000,344,11103369,-795,0,1765408965,13514.459504339997,339.1215899099989,54233.08695264 2025-12-10,23:22:47.000,344,11103336,-795,0,1765408966,13514.749165669993,338.9806073100044,54233.19874656 2025-12-10,23:22:48.000,344,11103394,-795,0,1765408967,13514.803056149998,338.9735581799978,54232.84939056 2025-12-10,23:22:49.000,344,11103403,-795,0,1765408968,13514.722220429998,339.05814774000464,54232.933236000004 2025-12-10,23:22:50.000,344,11103421,-795,0,1765408969,13514.836737699989,339.3753585900049,54232.73060952 2025-12-10,23:22:51.000,344,11103384,-795,0,1765408970,13515.254388919995,339.7419133500007,54233.12887536 2025-12-10,23:22:52.000,344,11103352,-795,0,1765408971,13515.355433569996,339.8687976900037,54233.26163064001 2025-12-10,23:22:53.000,344,11103356,-795,0,1765408972,13515.07924485999,339.93928899000457,54233.003107200006 2025-12-10,23:22:54.000,344,11103387,-795,0,1765408973,13515.11966271999,339.86174856000434,54233.11490112001 2025-12-10,23:22:55.000,344,11103306,-795,0,1765408974,13514.776110909988,339.4317516299998,54232.52798304 2025-12-10,23:22:56.000,344,11103332,-795,0,1765408975,13514.452768030002,339.09339339000144,54232.55593152 2025-12-10,23:22:57.000,344,11103302,-795,0,1765408976,13514.237206109996,339.0158529600012,54232.70266104 2025-12-10,23:22:58.000,344,11103359,-795,0,1765408977,13514.203524559991,339.13568817000487,54232.75157088 2025-12-10,23:22:59.000,344,11103363,-795,0,1765408978,13514.14963408,339.051098609998,54232.56291864 2025-12-10,23:23:00.000,344,11103355,-795,0,1765408979,13514.277623969996,338.67749472000287,54232.56291864 2025-12-10,23:23:01.000,344,11103312,-795,0,1765408980,13514.18331562999,338.2333995299996,54232.500034560006 2025-12-10,23:23:02.000,344,11103390,-795,0,1765408981,13514.02164418999,337.7188130400027,54232.115742960006 2025-12-10,23:23:03.000,344,11103312,-795,0,1765408982,13513.92059953999,337.27471784999943,54231.996961920006 2025-12-10,23:23:04.000,344,11103297,-795,0,1765408983,13513.792609649994,336.99275265000324,54232.08080736 2025-12-10,23:23:05.000,344,11103380,-795,0,1765408984,13513.233495920002,336.7530822300032,54231.710490000005 2025-12-10,23:23:06.000,344,11103373,-795,0,1765408985,13512.78216314999,336.4922644199978,54231.58472184001 2025-12-10,23:23:07.000,344,11103376,-795,0,1765408986,13512.310621449993,335.9494814100035,54231.444979440006 2025-12-10,23:23:08.000,344,11103373,-795,0,1765408987,13511.859288679996,335.6181723000045,54231.31921128001 2025-12-10,23:23:09.000,344,11103357,-795,0,1765408988,13511.48205531999,335.554730130003,54230.92793256 2025-12-10,23:23:10.000,344,11103336,-795,0,1765408989,13511.279966019989,335.04014363999886,54230.64844776001 2025-12-10,23:23:11.000,344,11103349,-795,0,1765408990,13510.929677899992,334.51145889000327,54230.57857656001 2025-12-10,23:23:12.000,344,11103332,-795,0,1765408991,13510.828633249992,334.15900238999893,54230.48075688001 2025-12-10,23:23:13.000,344,11103374,-795,0,1765408992,13510.741061219996,333.9616267500023,54230.320053120005 2025-12-10,23:23:14.000,344,11103373,-795,0,1765408993,13510.316673689995,333.7149072000029,54230.05454256001 2025-12-10,23:23:15.000,344,11103391,-795,0,1765408994,13509.609361139992,333.20736983999814,54229.44666312 2025-12-10,23:23:16.000,344,11103372,-795,0,1765408995,13509.218655159995,332.79147116999957,54229.244036640004 2025-12-10,23:23:17.000,344,11103408,-795,0,1765408996,13509.056983719995,332.26983555000334,54229.209101039996 2025-12-10,23:23:18.000,344,11103352,-795,0,1765408997,13508.726904529998,332.00901773999794,54229.432688880006 2025-12-10,23:23:19.000,344,11103314,-795,0,1765408998,13508.396825340002,332.0301651300033,54229.22307528 2025-12-10,23:23:20.000,344,11103344,-795,0,1765408999,13508.201472349996,331.92442817999836,54228.83179656001 2025-12-10,23:23:21.000,344,11103300,-795,0,1765409000,13508.08695507999,331.6072173299981,54228.72000264 2025-12-10,23:23:22.000,344,11103359,-795,0,1765409001,13507.88486577999,331.23361344000296,54228.237891360004 2025-12-10,23:23:23.000,344,11103375,-795,0,1765409002,13507.655831239994,330.8318130300031,54228.070200480004 2025-12-10,23:23:24.000,344,11103383,-795,0,1765409003,13507.487423489998,330.77541999000096,54227.7627672 2025-12-10,23:23:25.000,344,11103393,-795,0,1765409004,13507.460478249988,330.86000955000054,54227.79071568 2025-12-10,23:23:26.000,344,11103378,-795,0,1765409005,13507.480687179988,330.92345172000205,54227.86757400001 2025-12-10,23:23:27.000,344,11103355,-795,0,1765409006,13507.366169909998,330.9305008500014,54227.588089200006 2025-12-10,23:23:28.000,344,11103345,-795,0,1765409007,13507.662567549989,331.0009921500023,54227.66494752 2025-12-10,23:23:29.000,344,11103318,-795,0,1765409008,13507.77034851,331.0996799700006,54227.21078472 2025-12-10,23:23:30.000,344,11103378,-795,0,1765409009,13507.689512789999,331.08558171000186,54227.32257864001 2025-12-10,23:23:31.000,344,11103382,-795,0,1765409010,13507.554786589993,331.04328692999843,54227.42738544 2025-12-10,23:23:32.000,344,11103354,-795,0,1765409011,13507.756875889994,331.0785325800025,54227.32257864001 2025-12-10,23:23:33.000,344,11103353,-795,0,1765409012,13507.99264674,331.20541691999824,54227.19681048001 2025-12-10,23:23:34.000,344,11103343,-795,0,1765409013,13508.140845559996,331.15607301000273,54227.518218000005 2025-12-10,23:23:35.000,344,11103298,-795,0,1765409014,13508.019591979995,330.76132173000224,54227.2387332 2025-12-10,23:23:36.000,344,11103306,-795,0,1765409015,13508.05327353,330.4229634900039,54226.94527416 2025-12-10,23:23:37.000,344,11103292,-795,0,1765409016,13508.100427699996,330.4864056599981,54226.87540296 2025-12-10,23:23:38.000,344,11103411,-795,0,1765409017,13508.208208659991,330.8177147700044,54227.17584912001 2025-12-10,23:23:39.000,344,11103342,-795,0,1765409018,13508.551760469993,330.77541999000096,54227.168862 2025-12-10,23:23:40.000,344,11103365,-795,0,1765409019,13508.720168219988,330.556896959999,54227.064055200004 2025-12-10,23:23:41.000,344,11103357,-795,0,1765409020,13508.733640839993,330.6344373899992,54227.09200368 2025-12-10,23:23:42.000,344,11103359,-795,0,1765409021,13508.760586079989,330.8459112900018,54227.11296504 2025-12-10,23:23:43.000,344,11103246,-795,0,1765409022,13508.875103349994,330.8670586799999,54226.9243128 2025-12-10,23:23:44.000,344,11103309,-795,0,1765409023,13509.016565859994,330.62738825999986,54226.917325680006 2025-12-10,23:23:45.000,344,11103327,-795,0,1765409024,13508.794267629994,330.4229634900039,54226.98020976 2025-12-10,23:23:46.000,344,11103343,-795,0,1765409025,13508.854894419994,330.41591436000454,54227.20379760001 2025-12-10,23:23:47.000,344,11103338,-795,0,1765409026,13508.888575969999,330.3877178399998,54227.28764304 2025-12-10,23:23:48.000,344,11103346,-795,0,1765409027,13508.794267629994,330.5427987000003,54227.43437256 2025-12-10,23:23:49.000,344,11103344,-795,0,1765409028,13508.96941169,330.7049286900001,54227.39244984001 2025-12-10,23:23:50.000,344,11103328,-795,0,1765409029,13509.299490879996,330.7472234700035,54227.4832824 2025-12-10,23:23:51.000,344,11103387,-795,0,1765409030,13509.568943279992,330.6344373899992,54227.64398616 2025-12-10,23:23:52.000,344,11103334,-795,0,1765409031,13509.494843870001,330.43001262000325,54227.902509600004 2025-12-10,23:23:53.000,344,11103322,-795,0,1765409032,13509.3129635,330.1903422000032,54228.11911032 2025-12-10,23:23:54.000,344,11103312,-795,0,1765409033,13509.14455574999,330.23263697999937,54228.20994288001 2025-12-10,23:23:55.000,344,11103338,-795,0,1765409034,13509.1108742,330.23968610999873,54228.04225200001 2025-12-10,23:23:56.000,344,11103385,-795,0,1765409035,13509.19170992,330.0634578600002,54227.972380800005 2025-12-10,23:23:57.000,344,11103331,-795,0,1765409036,13509.07045634,330.2537843700047,54228.15404592 2025-12-10,23:23:58.000,344,11103333,-795,0,1765409037,13509.14455574999,330.5850934800037,54228.37763376001 2025-12-10,23:23:59.000,344,11103280,-795,0,1765409038,13509.454426010001,330.683781300002,54228.740964000004 2025-12-10,23:24:00.000,344,11103289,-795,0,1765409039,13509.676724240002,330.5216513100022,54228.51737616001 2025-12-10,23:24:01.000,344,11103373,-795,0,1765409040,13509.905758779998,330.3242756699983,54228.72698976 2025-12-10,23:24:02.000,344,11103312,-795,0,1765409041,13509.959649259989,330.2114895900013,54228.761925360006 2025-12-10,23:24:03.000,344,11103352,-795,0,1765409042,13509.919231399988,330.1269000300017,54228.706028399996 2025-12-10,23:24:04.000,344,11103372,-795,0,1765409043,13509.959649259989,329.84493482999824,54228.761925360006 2025-12-10,23:24:05.000,344,11103365,-795,0,1765409044,13509.636306380002,329.7180504900025,54228.82480944 2025-12-10,23:24:06.000,344,11103329,-795,0,1765409045,13509.568943279992,329.84493482999824,54229.027435920005 2025-12-10,23:24:07.000,344,11103299,-795,0,1765409046,13509.818186750002,330.09870351000427,54229.13922984001 2025-12-10,23:24:08.000,344,11103334,-795,0,1765409047,13510.215629039994,330.1621456799985,54229.15320408 2025-12-10,23:24:09.000,344,11103391,-795,0,1765409048,13510.377300479995,330.22558785,54229.097307120006 2025-12-10,23:24:10.000,344,11103423,-795,0,1765409049,13510.1886838,330.112801770003,54228.81782232 2025-12-10,23:24:11.000,344,11103360,-795,0,1765409050,13509.993330809993,330.0282122100034,54228.859745040005 2025-12-10,23:24:12.000,344,11103367,-795,0,1765409051,13510.006803429998,330.4582091400007,54229.33486920001 2025-12-10,23:24:13.000,344,11103350,-795,0,1765409052,13510.28972845,330.93754998000077,54229.362817680005 2025-12-10,23:24:14.000,344,11103354,-795,0,1765409053,13510.296464759995,331.2124660500049,54229.40474040001 2025-12-10,23:24:15.000,344,11103352,-795,0,1765409054,13510.101111769989,331.015090410001,54229.06935864001 2025-12-10,23:24:16.000,344,11103346,-795,0,1765409055,13509.899022469988,330.82476390000375,54229.04839728001 2025-12-10,23:24:17.000,344,11103334,-795,0,1765409056,13509.831659369993,330.8459112900018,54228.88769352 2025-12-10,23:24:18.000,344,11103288,-795,0,1765409057,13510.074166529994,330.93754998000077,54228.68506704001 2025-12-10,23:24:19.000,344,11103376,-795,0,1765409058,13510.316673689995,330.9445991100001,54229.10429424 2025-12-10,23:24:20.000,344,11103382,-795,0,1765409059,13510.41098203,330.8036165099984,54229.1601912 2025-12-10,23:24:21.000,344,11103375,-795,0,1765409060,13510.53223561,330.6062408700018,54228.99250032 2025-12-10,23:24:22.000,344,11103374,-795,0,1765409061,13510.673698120001,330.3595213200024,54228.92262912001 2025-12-10,23:24:23.000,344,11103327,-795,0,1765409062,13510.653489190001,330.0423104700021,54228.94359048 2025-12-10,23:24:24.000,344,11103374,-795,0,1765409063,13510.579389779996,329.74624700999993,54228.643144320005 2025-12-10,23:24:25.000,344,11103339,-795,0,1765409064,13510.43119096,329.527723979998,54228.27981408001 2025-12-10,23:24:26.000,344,11103380,-795,0,1765409065,13510.43119096,329.3585448599988,54228.65711856 2025-12-10,23:24:27.000,344,11103352,-795,0,1765409066,13510.316673689995,329.04133400999854,54228.58026024 2025-12-10,23:24:28.000,344,11103346,-795,0,1765409067,13509.925967709998,328.90740054000344,54228.34269816 2025-12-10,23:24:29.000,344,11103342,-795,0,1765409068,13509.993330809993,328.82281098000385,54228.78987384 2025-12-10,23:24:30.000,344,11103380,-795,0,1765409069,13510.033748669994,328.406912309998,54228.6710928 2025-12-10,23:24:31.000,344,11103324,-795,0,1765409070,13510.087639149999,327.7372449600007,54228.27282696 2025-12-10,23:24:32.000,344,11103281,-715,0,1765409071,13510.087639149999,327.1239706499982,54228.02827776 2025-12-10,23:24:33.000,344,11103356,-795,0,1765409072,13510.518762989996,326.84200545000203,54228.21693 2025-12-10,23:24:34.000,344,11103362,-795,0,1765409073,13510.61307133,326.3274189599979,54228.06321336001 2025-12-10,23:24:35.000,344,11103371,-795,0,1765409074,13510.26278320999,325.48152336000203,54228.19596864 2025-12-10,23:24:36.000,344,11103327,-795,0,1765409075,13509.838395680003,325.18545989999984,54228.34269816 2025-12-10,23:24:37.000,344,11103355,-795,0,1765409076,13509.811450439993,324.8682490499996,54228.370646639996 2025-12-10,23:24:38.000,344,11103386,-795,0,1765409077,13510.215629039994,324.6144803700008,54228.091161840006 2025-12-10,23:24:39.000,344,11103349,-795,0,1765409078,13510.646752879991,324.28317126000184,54228.188981520005 2025-12-10,23:24:40.000,344,11103316,-795,0,1765409079,13510.788215389992,324.2902203900012,54228.31474968 2025-12-10,23:24:41.000,344,11103305,-795,0,1765409080,13510.781479079997,324.23382734999905,54228.48942768 2025-12-10,23:24:42.000,344,11103367,-795,0,1765409081,13510.660225499996,323.9800586700003,54228.55929888 2025-12-10,23:24:43.000,344,11103347,-795,0,1765409082,13510.714115980001,323.5218652199983,54228.60820872 2025-12-10,23:24:44.000,344,11103290,-795,0,1765409083,13510.990304689993,323.1130156799991,54228.62218296 2025-12-10,23:24:45.000,344,11103378,-795,0,1765409084,13511.286702329999,322.9579348199986,54228.15404592 2025-12-10,23:24:46.000,344,11103426,-795,0,1765409085,13511.387746979999,322.964983949998,54228.49641480001 2025-12-10,23:24:47.000,344,11103332,-795,0,1765409086,13511.205866609998,322.7817065700001,54228.58724736001 2025-12-10,23:24:48.000,344,11103282,-795,0,1765409087,13511.003777309998,322.4715448499992,54228.88769352 2025-12-10,23:24:49.000,344,11103355,-795,0,1765409088,13511.057667790003,322.01335140000447,54229.027435920005 2025-12-10,23:24:50.000,344,11103419,-795,0,1765409089,13511.475319009995,321.7454844599997,54229.06935864001 2025-12-10,23:24:51.000,344,11103451,-795,0,1765409090,13511.81213451,321.41417535000073,54229.04839728001 2025-12-10,23:24:52.000,344,11103365,-795,0,1765409091,13511.906442849991,321.1533575400026,54228.85275792001 2025-12-10,23:24:53.000,344,11103343,-795,0,1765409092,13511.899706539996,320.83614669000235,54229.02044880001 2025-12-10,23:24:54.000,344,11103433,-795,0,1765409093,13512.088323219992,320.46254279999994,54229.076345760004 2025-12-10,23:24:55.000,344,11103310,-795,0,1765409094,13512.492501819994,319.91975978999835,54229.08333288 2025-12-10,23:24:56.000,344,11103311,-795,0,1765409095,13512.82258100999,319.51091024999914,54229.244036640004 2025-12-10,23:24:57.000,344,11103345,-795,0,1765409096,13512.74174528999,319.1725520100008,54229.34185632 2025-12-10,23:24:58.000,344,11103394,-795,0,1765409097,13512.546392299999,318.791898989999,54229.39076616 2025-12-10,23:24:59.000,344,11103430,-795,0,1765409098,13512.505974439999,318.4817372699981,54229.03442304 2025-12-10,23:25:00.000,344,11103345,-795,0,1765409099,13513.071824480001,318.1010842500036,54229.041410159996 2025-12-10,23:25:01.000,344,11103401,-795,0,1765409100,13513.664619759998,317.8332173099989,54229.1252556 2025-12-10,23:25:02.000,344,11103337,-795,0,1765409101,13514.095743599995,318.0446912100015,54229.62134112001 2025-12-10,23:25:03.000,344,11103380,-795,0,1765409102,13514.580757919997,318.3196072799983,54229.65627672 2025-12-10,23:25:04.000,344,11103328,-795,0,1765409103,13515.072508549994,318.39714770999853,54229.65627672 2025-12-10,23:25:05.000,344,11103403,-795,0,1765409104,13515.550786560001,318.1222316400017,54229.34884344 2025-12-10,23:25:06.000,344,11103412,-795,0,1765409105,13516.062746119998,318.05174034000083,54229.34185632 2025-12-10,23:25:07.000,344,11103375,-795,0,1765409106,13516.26483542,318.1010842500036,54229.56544416 2025-12-10,23:25:08.000,344,11103375,-795,0,1765409107,13516.41977054999,318.42534423000325,54229.72614792 2025-12-10,23:25:09.000,344,11103391,-795,0,1765409108,13516.871103320002,318.8623902899999,54230.0685168 2025-12-10,23:25:10.000,344,11103371,-795,0,1765409109,13517.490843839994,318.9751763700042,54230.08947816 2025-12-10,23:25:11.000,344,11103363,-795,0,1765409110,13517.861340889991,318.8764885499986,54230.11742664 2025-12-10,23:25:12.000,344,11103384,-795,0,1765409111,13518.049957570001,319.0456676699978,54230.250181920004 2025-12-10,23:25:13.000,344,11103300,-795,0,1765409112,13518.501290339998,319.6448437200015,54230.12441376001 2025-12-10,23:25:14.000,344,11103283,-795,0,1765409113,13519.080612999991,320.27926542000205,54230.152362240005 2025-12-10,23:25:15.000,344,11103392,-795,0,1765409114,13519.700353519998,320.6176236600004,54230.02659408001 2025-12-10,23:25:16.000,344,11103316,-795,0,1765409115,13520.20557677,320.6458201799978,54230.71133184 2025-12-10,23:25:17.000,344,11103335,-795,0,1765409116,13520.427875000001,320.82204843000363,54230.990816640006 2025-12-10,23:25:18.000,344,11103300,-795,0,1765409117,13520.677118469997,321.39302796000266,54231.17946888001 2025-12-10,23:25:19.000,344,11103384,-795,0,1765409118,13521.168869099994,321.9781057500004,54231.34715976001 2025-12-10,23:25:20.000,344,11103425,-795,0,1765409119,13521.43832149999,322.3869552899996,54231.27030144001 2025-12-10,23:25:21.000,344,11103374,-795,0,1765409120,13521.47873935999,322.4997413700039,54231.38209536 2025-12-10,23:25:22.000,344,11103406,-795,0,1765409121,13521.492211979996,322.67596962000243,54231.63363168001 2025-12-10,23:25:23.000,344,11103370,-795,0,1765409122,13521.680828659992,323.1764578500006,54232.17862704 2025-12-10,23:25:24.000,344,11103372,-795,0,1765409123,13521.808818550002,323.9307147600048,54232.332343680006 2025-12-10,23:25:25.000,344,11103396,-795,0,1765409124,13521.768400690002,324.4734977699991,54232.23452400001 2025-12-10,23:25:26.000,344,11103379,-795,0,1765409125,13521.842500099992,324.67087341000297,54232.69567392 2025-12-10,23:25:27.000,344,11103357,-795,0,1765409126,13521.835763789997,324.7484138400032,54232.87733904001 2025-12-10,23:25:28.000,344,11103352,-795,0,1765409127,13521.754928069997,324.8611999200002,54232.82144208 2025-12-10,23:25:29.000,344,11103363,-795,0,1765409128,13521.674092349996,325.00218252000195,54232.9681716 2025-12-10,23:25:30.000,344,11103400,-795,0,1765409129,13521.741455449992,325.23480381000263,54233.25464352 2025-12-10,23:25:31.000,344,11103405,-795,0,1765409130,13521.835763789997,325.33349163000094,54233.485218480004 2025-12-10,23:25:32.000,344,11103351,-795,0,1765409131,13521.802082239992,325.4251303199999,54233.72976768 2025-12-10,23:25:33.000,344,11103347,-795,0,1765409132,13521.492211979996,325.4039829300018,54233.939381280004 2025-12-10,23:25:34.000,344,11103371,-795,0,1765409133,13521.07456075999,325.5661129200016,54234.058162320005 2025-12-10,23:25:35.000,344,11103363,-795,0,1765409134,13520.468292860001,325.8762746400025,54233.42932152001 2025-12-10,23:25:36.000,344,11103344,-795,0,1765409135,13520.434611309996,326.08774853999785,54233.89745856 2025-12-10,23:25:37.000,344,11103346,-795,0,1765409136,13520.683854779993,325.9115202899993,54234.323672880004 2025-12-10,23:25:38.000,344,11103394,-795,0,1765409137,13520.946570869994,325.65775161000056,54234.66604176 2025-12-10,23:25:39.000,344,11103377,-795,0,1765409138,13520.697327399997,325.700046390004,54234.83373264 2025-12-10,23:25:40.000,344,11103378,-795,0,1765409139,13520.468292860001,325.8833237700019,54234.86866824001 2025-12-10,23:25:41.000,344,11103355,-795,0,1765409140,13520.400929759991,325.86922551000316,54235.12719168001 2025-12-10,23:25:42.000,344,11103349,-795,0,1765409141,13520.461556549992,325.4039829300018,54234.98744928001 2025-12-10,23:25:43.000,344,11103304,-795,0,1765409142,13520.32683035,324.90349470000365,54235.28789544 2025-12-10,23:25:44.000,344,11103302,-795,0,1765409143,13519.821607099999,324.6990699300004,54235.53244464 2025-12-10,23:25:45.000,344,11103355,-795,0,1765409144,13519.235548129996,324.7202173199985,54235.52545752 2025-12-10,23:25:46.000,344,11103333,-795,0,1765409145,13519.033458829996,324.6638242800036,54236.07744 2025-12-10,23:25:47.000,344,11103360,-795,0,1765409146,13518.7437975,324.3677608200014,54236.20320816 2025-12-10,23:25:48.000,344,11103391,-795,0,1765409147,13518.514762959989,324.05054997000116,54236.30801496001 2025-12-10,23:25:49.000,344,11103335,-795,0,1765409148,13518.400245689998,323.6698969499994,54236.31500208 2025-12-10,23:25:50.000,344,11103370,-795,0,1765409149,13518.023012329992,323.24694915000146,54236.43378312 2025-12-10,23:25:51.000,344,11103323,-755,0,1765409150,13517.80745041,322.67596962000243,54236.55256416 2025-12-10,23:25:52.000,344,11103252,-795,0,1765409151,13517.773768859995,322.189579650003,54236.692306560006 2025-12-10,23:25:53.000,344,11103326,-795,0,1765409152,13517.773768859995,322.06269531,54236.957817120005 2025-12-10,23:25:54.000,344,11103386,-795,0,1765409153,13517.228127749993,322.0274496600032,54236.88794592 2025-12-10,23:25:55.000,344,11103337,-795,0,1765409154,13516.884575939992,321.5974527299986,54236.99275272 2025-12-10,23:25:56.000,344,11103386,-795,0,1765409155,13516.911521180002,320.85024495000107,54236.87397168 2025-12-10,23:25:57.000,344,11103288,-795,0,1765409156,13517.005829519992,320.27926542000205,54237.0556368 2025-12-10,23:25:58.000,344,11103368,-795,0,1765409157,13516.958675349997,320.15238107999903,54237.16743072001 2025-12-10,23:25:59.000,344,11103330,-795,0,1765409158,13516.66901402,320.19467586000246,54237.49582536 2025-12-10,23:26:00.000,344,11103311,-795,0,1765409159,13516.224417559999,319.7153350200024,54237.293198880005 2025-12-10,23:26:01.000,344,11103371,-795,0,1765409160,13516.40629793,318.95402897999884,54237.43294128001 2025-12-10,23:26:02.000,344,11103352,-795,0,1765409161,13516.864367009992,318.5804250900037,54237.6844776 2025-12-10,23:26:03.000,344,11103356,-795,0,1765409162,13516.884575939992,318.5169829200022,54237.530760960006 2025-12-10,23:26:04.000,344,11103400,-795,0,1765409163,13516.60165091999,318.37600032000046,54237.48185112001 2025-12-10,23:26:05.000,344,11103377,-795,0,1765409164,13516.27830803999,318.2350177199987,54237.2303148 2025-12-10,23:26:06.000,344,11103364,-795,0,1765409165,13516.372616379995,318.108133380003,54237.94998816 2025-12-10,23:26:07.000,344,11103296,-795,0,1765409166,13516.251362799994,317.7415786199999,54238.10370480001 2025-12-10,23:26:08.000,344,11103353,-795,0,1765409167,13516.21768124999,317.31158169000264,54238.18755024 2025-12-10,23:26:09.000,344,11103409,-795,0,1765409168,13516.19747231999,316.9097812800028,54238.24344720001 2025-12-10,23:26:10.000,344,11103383,-795,0,1765409169,13515.826975269993,316.65601260000403,54237.92203968 2025-12-10,23:26:11.000,344,11103402,-795,0,1765409170,13515.496896079996,316.57142304000445,54238.012872240004 2025-12-10,23:26:12.000,344,11103427,-795,0,1765409171,13515.26112522999,316.5502756499991,54238.04082072 2025-12-10,23:26:13.000,344,11103350,-795,0,1765409172,13514.99840913999,316.2542121900042,54238.32729264 2025-12-10,23:26:14.000,344,11103332,-795,0,1765409173,13514.762638289998,315.83831351999834,54238.348254000004 2025-12-10,23:26:15.000,344,11103338,-795,0,1765409174,13514.520131129997,315.64093788000173,54238.09671768 2025-12-10,23:26:16.000,344,11103327,-795,0,1765409175,13514.16984301,315.55634832000214,54238.29235704001 2025-12-10,23:26:17.000,344,11103264,-795,0,1765409176,13513.75892809999,315.3660218100049,54238.23646008 2025-12-10,23:26:18.000,344,11103387,-795,0,1765409177,13513.597256659988,315.07700748000207,54238.15261464001 2025-12-10,23:26:19.000,344,11103329,-755,0,1765409178,13513.145923889992,314.83028793000267,54237.97094952 2025-12-10,23:26:20.000,344,11103357,-795,0,1765409179,13512.445347649998,314.6963544600003,54238.16658888 2025-12-10,23:26:21.000,344,11103344,-795,0,1765409180,13511.83234344,314.70340358999965,54238.11069192 2025-12-10,23:26:22.000,344,11103338,-795,0,1765409181,13511.54941842,314.6258631599994,54238.11069192 2025-12-10,23:26:23.000,344,11103297,-795,0,1765409182,13511.226075539998,314.39324186999875,54238.04082072 2025-12-10,23:26:24.000,344,11103338,-795,0,1765409183,13510.714115980001,314.29455405000044,54237.87312984 2025-12-10,23:26:25.000,344,11103256,-795,0,1765409184,13510.357091549995,313.9773432000002,54237.13948224001 2025-12-10,23:26:26.000,344,11103392,-795,0,1765409185,13510.067430219999,313.681279739998,54237.25127616 2025-12-10,23:26:27.000,344,11103345,-795,0,1765409186,13509.690196859992,313.4627567100033,54237.48883824 2025-12-10,23:26:28.000,344,11103329,-795,0,1765409187,13509.535261730001,313.27947932999814,54237.59364504 2025-12-10,23:26:29.000,344,11103348,-795,0,1765409188,13509.22539146999,313.1243984699977,54237.579670800005 2025-12-10,23:26:30.000,344,11103315,-795,0,1765409189,13508.531551539993,313.2019388999979,54237.460889760005 2025-12-10,23:26:31.000,344,11103297,-795,0,1765409190,13507.898338399995,313.30767585000285,54237.10454664 2025-12-10,23:26:32.000,344,11103318,-795,0,1765409191,13507.399851460003,313.30767585000285,54236.44775736001 2025-12-10,23:26:33.000,344,11103333,-795,0,1765409192,13507.042827029996,313.37111802000436,54236.51762856001 2025-12-10,23:26:34.000,344,11103360,-795,0,1765409193,13506.618439499995,313.476854970002,54236.71326792001 2025-12-10,23:26:35.000,344,11103398,-795,0,1765409194,13506.086271009997,313.45570758000395,54236.356924800006 2025-12-10,23:26:36.000,344,11103304,-795,0,1765409195,13505.769664439991,313.5332480100042,54235.97962032 2025-12-10,23:26:37.000,344,11103321,-795,0,1765409196,13505.810082299991,313.5473462700029,54236.15429832 2025-12-10,23:26:38.000,344,11103318,-795,0,1765409197,13505.810082299991,313.2301354200026,54236.070452880005 2025-12-10,23:26:39.000,344,11103338,-795,0,1765409198,13505.378958459994,312.9622684799979,54235.70013552 2025-12-10,23:26:40.000,344,11103324,-795,0,1765409199,13504.739009010002,313.08210369000153,54235.378728 2025-12-10,23:26:41.000,344,11103343,-795,0,1765409200,13504.37524827,313.29357759000413,54235.38571512 2025-12-10,23:26:42.000,344,11103393,-795,0,1765409201,13504.14621372999,313.30767585000285,54235.399689360005 2025-12-10,23:26:43.000,344,11103360,-795,0,1765409202,13503.944124429989,313.349970629999,54235.19007576 2025-12-10,23:26:44.000,344,11103377,-795,0,1765409203,13503.667935719997,313.5825919199997,54234.966487920006 2025-12-10,23:26:45.000,344,11103358,-795,0,1765409204,13503.263757119996,313.83636059999844,54234.54726072 2025-12-10,23:26:46.000,344,11103333,-795,0,1765409205,13503.20986663999,313.8575079900038,54234.1909176 2025-12-10,23:26:47.000,344,11103309,-795,0,1765409206,13503.223339259996,313.7588201699982,54233.82758736 2025-12-10,23:26:48.000,344,11103347,-795,0,1765409207,13503.203130329995,313.4980023600001,54233.960342640006 2025-12-10,23:26:49.000,344,11103335,-795,0,1765409208,13502.92694161999,313.2160371600039,54233.841561600006 2025-12-10,23:26:50.000,344,11103340,-795,0,1765409209,13502.778742799994,313.14554586000304,54233.46425712 2025-12-10,23:26:51.000,344,11103386,-795,0,1765409210,13502.617071359993,313.1173493399983,54233.25464352 2025-12-10,23:26:52.000,344,11103343,-795,0,1765409211,13502.542971950003,312.9199737000017,54233.052017040005 2025-12-10,23:26:53.000,344,11103414,-795,0,1765409212,13502.542971950003,312.7789911,54232.53497016 2025-12-10,23:26:54.000,344,11103424,-795,0,1765409213,13502.414982059992,312.8917771800043,54232.34631792 2025-12-10,23:26:55.000,344,11103341,-795,0,1765409214,13502.132057039991,313.0045632600013,54231.92010360001 2025-12-10,23:26:56.000,344,11103335,-795,0,1765409215,13502.502554090002,313.01866152,54232.03189752 2025-12-10,23:26:57.000,344,11103361,-795,0,1765409216,13502.940414239994,312.72259805999784,54231.87119376001 2025-12-10,23:26:58.000,344,11103378,-795,0,1765409217,13503.13576723,312.5463698099993,54231.7454256 2025-12-10,23:26:59.000,344,11103378,-795,0,1765409218,13503.304174979996,312.4617802499997,54231.52882488 2025-12-10,23:27:00.000,344,11103341,-795,0,1765409219,13503.566891069997,312.2644046100031,54230.941906800006 2025-12-10,23:27:01.000,344,11103402,-795,0,1765409220,13503.903706569989,312.1022746200033,54230.76024168 2025-12-10,23:27:02.000,344,11103385,-795,0,1765409221,13504.179895279995,312.2150607000003,54230.69037048 2025-12-10,23:27:03.000,344,11103385,-795,0,1765409222,13504.200104209995,312.48997677000443,54230.79517728001 2025-12-10,23:27:04.000,344,11103326,-795,0,1765409223,13504.092323249999,312.58866459000274,54230.57158944 2025-12-10,23:27:05.000,344,11103379,-795,0,1765409224,13503.957597049994,312.58866459000274,54230.15934936 2025-12-10,23:27:06.000,344,11103410,-795,0,1765409225,13504.119268489994,312.6591558900036,54230.0685168 2025-12-10,23:27:07.000,344,11103393,-795,0,1765409226,13504.46955660999,312.8212858800034,54229.6842252 2025-12-10,23:27:08.000,344,11103355,-795,0,1765409227,13504.974779859993,312.97636674000387,54229.78204488 2025-12-10,23:27:09.000,344,11103366,-795,0,1765409228,13505.210550709999,312.8283350100028,54229.80999336001 2025-12-10,23:27:10.000,344,11103349,-795,0,1765409229,13505.271177499999,312.5111241600025,54229.914800160004 2025-12-10,23:27:11.000,344,11103323,-795,0,1765409230,13505.43284894,312.27850287000183,54229.62832824 2025-12-10,23:27:12.000,344,11103323,-795,0,1765409231,13505.621465619995,312.41948547000356,54229.62832824 2025-12-10,23:27:13.000,344,11103366,-795,0,1765409232,13505.71577396,312.5816154600034,54229.50256008001 2025-12-10,23:27:14.000,344,11103389,-795,0,1765409233,13505.75619182,312.6732541500023,54229.0553844 2025-12-10,23:27:15.000,344,11103377,-795,0,1765409234,13505.661883479996,312.6944015400004,54228.63615720001 2025-12-10,23:27:16.000,344,11103335,-795,0,1765409235,13505.661883479996,312.63800849999825,54228.63615720001 2025-12-10,23:27:17.000,344,11103365,-795,0,1765409236,13505.520420969995,312.6732541500023,54228.79686096 2025-12-10,23:27:18.000,344,11103411,-795,0,1765409237,13505.419376319995,312.63800849999825,54228.79686096 2025-12-10,23:27:19.000,344,11103388,-795,0,1765409238,13505.37222215,312.7789911,54228.66410568001 2025-12-10,23:27:20.000,344,11103336,-795,0,1765409239,13505.59452038,312.9834158700032,54228.51038904 2025-12-10,23:27:21.000,344,11103338,-795,0,1765409240,13505.53389359,313.3993145400018,54228.02827776 2025-12-10,23:27:22.000,344,11103364,-795,0,1765409241,13505.45305787,313.8786553800019,54227.91648384001 2025-12-10,23:27:23.000,344,11103351,-795,0,1765409242,13505.54736620999,314.4002909999981,54228.04225200001 2025-12-10,23:27:24.000,344,11103433,-795,0,1765409243,13505.796609680001,314.6963544600003,54228.43353072 2025-12-10,23:27:25.000,344,11103367,-795,0,1765409244,13505.621465619995,314.91487749000225,54227.8326384 2025-12-10,23:27:26.000,344,11103371,-795,0,1765409245,13505.823554919996,315.2532357300006,54228.3217368 2025-12-10,23:27:27.000,344,11103361,-795,0,1765409246,13506.012171599992,315.64093788000173,54228.426543600006 2025-12-10,23:27:28.000,344,11103307,-795,0,1765409247,13506.113216249993,315.90175568999985,54228.1470588 2025-12-10,23:27:29.000,344,11103405,-795,0,1765409248,13506.261415069988,316.070934809999,54228.16103304001 2025-12-10,23:27:30.000,344,11103301,-795,0,1765409249,13506.194051969993,316.33880175000377,54227.89552248001 2025-12-10,23:27:31.000,344,11103382,-795,0,1765409250,13505.978490050002,316.65601260000403,54228.405582240004 2025-12-10,23:27:32.000,344,11103411,-795,0,1765409251,13505.863972779996,316.81814259000384,54228.524363280005 2025-12-10,23:27:33.000,344,11103405,-795,0,1765409252,13505.884181709996,317.2340412600024,54228.6012216 2025-12-10,23:27:34.000,344,11103341,-795,0,1765409253,13505.951544809992,317.5864977599995,54228.6012216 2025-12-10,23:27:35.000,344,11103238,-795,0,1765409254,13505.75619182,317.78387340000336,54228.16802016 2025-12-10,23:27:36.000,344,11103376,-795,0,1765409255,13505.709037649991,318.05174034000083,54228.22391712 2025-12-10,23:27:37.000,344,11103398,-795,0,1765409256,13505.77640075,318.2843616300015,54228.15404592 2025-12-10,23:27:38.000,344,11103339,-795,0,1765409257,13506.180579350003,318.6579655200039,54228.61519584001 2025-12-10,23:27:39.000,344,11103403,-795,0,1765409258,13506.416350199994,318.8271446400031,54228.78987384 2025-12-10,23:27:40.000,344,11103349,-795,0,1765409259,13506.227733519998,318.91878333000204,54228.66410568001 2025-12-10,23:27:41.000,344,11103325,-795,0,1765409260,13506.328778169998,319.2359941800023,54228.99250032 2025-12-10,23:27:42.000,344,11103354,-795,0,1765409261,13506.382668649989,319.45451721000427,54229.097307120006 2025-12-10,23:27:43.000,344,11103337,-795,0,1765409262,13506.187315659998,319.56025416000193,54228.83878368 2025-12-10,23:27:44.000,344,11103343,-795,0,1765409263,13506.126688869997,319.7153350200024,54228.873719279996 2025-12-10,23:27:45.000,344,11103342,-795,0,1765409264,13506.146897799998,319.8422193599981,54229.244036640004 2025-12-10,23:27:46.000,344,11103360,-795,0,1765409265,13506.450031749999,320.0748406499988,54229.439676 2025-12-10,23:27:47.000,344,11103335,-795,0,1765409266,13506.598230569994,320.3497567200029,54229.62134112001 2025-12-10,23:27:48.000,344,11103368,-795,0,1765409267,13506.860946659996,320.63877104999847,54230.06152968 2025-12-10,23:27:49.000,344,11103353,-795,0,1765409268,13507.231443709992,320.9630310299981,54230.28511752 2025-12-10,23:27:50.000,344,11103365,-795,0,1765409269,13507.521105039988,321.23089797000284,54230.250181920004 2025-12-10,23:27:51.000,344,11103373,-795,0,1765409270,13507.750139579999,321.5692562100012,54230.299091760004 2025-12-10,23:27:52.000,344,11103280,-795,0,1765409271,13507.84444791999,321.9569583600023,54230.89299696001 2025-12-10,23:27:53.000,344,11103264,-795,0,1765409272,13507.90507470999,322.31646398999874,54231.35414688 2025-12-10,23:27:54.000,344,11103346,-795,0,1765409273,13508.00611935999,322.69006788000115,54231.61965744 2025-12-10,23:27:55.000,344,11103349,-795,0,1765409274,13508.13410925,322.8592470000003,54231.70350288001 2025-12-10,23:27:56.000,344,11103334,-795,0,1765409275,13508.235153900001,323.00022960000206,54231.885168 2025-12-10,23:27:57.000,344,11103332,-795,0,1765409276,13508.652805119993,323.3597352299985,54232.35330504001 2025-12-10,23:27:58.000,344,11103342,-795,0,1765409277,13508.841421799989,323.54301261000364,54232.7236224 2025-12-10,23:27:59.000,344,11103266,-795,0,1765409278,13508.827949179999,323.7474373799996,54233.04502992001 2025-12-10,23:28:00.000,344,11103273,-795,0,1765409279,13508.518078920002,323.85317433000455,54233.40836016001 2025-12-10,23:28:01.000,344,11103354,-795,0,1765409280,13508.430506889992,324.18448344000353,54233.76470328001 2025-12-10,23:28:02.000,344,11103274,-795,0,1765409281,13508.491133679992,324.6638242800036,54234.225853200005 2025-12-10,23:28:03.000,344,11103350,-795,0,1765409282,13508.464188439997,325.12201772999833,54234.56822208 2025-12-10,23:28:04.000,344,11103348,-795,0,1765409283,13508.295780690001,325.46037597000395,54234.54726072 2025-12-10,23:28:05.000,344,11103433,-795,0,1765409284,13508.08695507999,325.74234117000015,54234.74290008 2025-12-10,23:28:06.000,344,11103391,-795,0,1765409285,13508.019591979995,326.00315897999826,54235.33680528 2025-12-10,23:28:07.000,344,11103311,-795,0,1765409286,13507.97243781,326.31332069999917,54236.09141424001 2025-12-10,23:28:08.000,344,11103344,-795,0,1765409287,13507.86465684999,326.59528590000264,54236.36391192 2025-12-10,23:28:09.000,344,11103382,-795,0,1765409288,13507.622149689989,326.7503667600031,54236.790126240005 2025-12-10,23:28:10.000,344,11103328,-795,0,1765409289,13507.298806810002,326.84200545000203,54236.97179136001 2025-12-10,23:28:11.000,344,11103362,-795,0,1765409290,13507.116926440001,327.046430219998,54237.06961104001 2025-12-10,23:28:12.000,344,11103360,-795,0,1765409291,13506.76663831999,327.1380689100042,54237.244289040005 2025-12-10,23:28:13.000,344,11103417,-795,0,1765409292,13506.64538473999,327.2085602099978,54237.677490480004 2025-12-10,23:28:14.000,344,11103401,-795,0,1765409293,13506.517394849994,327.4200341100004,54238.25742144 2025-12-10,23:28:15.000,344,11103321,-795,0,1765409294,13506.160370420002,327.65970453000045,54238.15261464001 2025-12-10,23:28:16.000,344,11103314,-795,0,1765409295,13506.039116840002,327.9416697300039,54238.69062288 2025-12-10,23:28:17.000,344,11103346,-795,0,1765409296,13505.803345989996,328.0615049400003,54238.9770948 2025-12-10,23:28:18.000,344,11103321,-795,0,1765409297,13505.75619182,328.11789798000245,54239.17273416 2025-12-10,23:28:19.000,344,11103376,-795,0,1765409298,13505.843763849996,328.1742910200046,54239.26356672 2025-12-10,23:28:20.000,344,11103382,-795,0,1765409299,13505.61472931,328.4421579600021,54239.5011288 2025-12-10,23:28:21.000,344,11103354,-795,0,1765409300,13505.277913809994,328.6042879500019,54240.046124160006 2025-12-10,23:28:22.000,344,11103390,-795,0,1765409301,13505.048879269998,328.71002489999955,54240.39548016 2025-12-10,23:28:23.000,344,11103310,-795,0,1765409302,13504.947834619998,329.0977270500007,54240.56317104 2025-12-10,23:28:24.000,344,11103324,-795,0,1765409303,13504.799635800002,329.4854292000018,54240.6540036 2025-12-10,23:28:25.000,344,11103360,-795,0,1765409304,13504.611019119991,329.85903309000423,54240.70990056001 2025-12-10,23:28:26.000,344,11103384,-795,0,1765409305,13504.402193509995,330.20444046000193,54240.67496496 2025-12-10,23:28:27.000,344,11103367,-795,0,1765409306,13504.25399469,330.51460218000284,54240.94047552 2025-12-10,23:28:28.000,344,11103347,-795,0,1765409307,13504.11253218,331.04328692999843,54241.47149664 2025-12-10,23:28:29.000,344,11103338,-795,0,1765409308,13503.883497639988,331.46623473000363,54241.79290416001 2025-12-10,23:28:30.000,344,11103349,-795,0,1765409309,13503.849816089998,331.7481999299998,54241.99553064 2025-12-10,23:28:31.000,344,11103353,-795,0,1765409310,13503.661199410002,332.0654107800001,54241.890723840006 2025-12-10,23:28:32.000,344,11103343,-795,0,1765409311,13503.506264279997,332.6011446600023,54242.156234400005 2025-12-10,23:28:33.000,344,11103325,-795,0,1765409312,13503.283966049996,333.08753463000176,54242.02347912 2025-12-10,23:28:34.000,344,11103379,-795,0,1765409313,13503.00777733999,333.7219563300023,54242.17719576001 2025-12-10,23:28:35.000,344,11103358,-795,0,1765409314,13502.697907079993,334.2788376000026,54242.09335032 2025-12-10,23:28:36.000,344,11103372,-795,0,1765409315,13502.792215419999,335.00489799000206,54242.610397200006 2025-12-10,23:28:37.000,344,11103378,-795,0,1765409316,13502.82589696999,335.6111231699979,54242.49860328 2025-12-10,23:28:38.000,344,11103380,-795,0,1765409317,13502.893260069999,336.0481692300018,54242.72219112001 2025-12-10,23:28:39.000,344,11103339,-795,0,1765409318,13502.731588629998,336.47111702999973,54242.74315248 2025-12-10,23:28:40.000,344,11103343,-795,0,1765409319,13502.751797559999,336.6684926700036,54242.659307040005 2025-12-10,23:28:41.000,344,11103306,-795,0,1765409320,13502.704643389989,336.7671804900019,54242.54751312 2025-12-10,23:28:42.000,344,11103331,-795,0,1765409321,13502.482345160002,336.78832788,54242.48462904001 2025-12-10,23:28:43.000,344,11103365,-795,0,1765409322,13502.388036819997,336.9222613500024,54242.659307040005 2025-12-10,23:28:44.000,344,11103392,-795,0,1765409323,13502.475608849993,337.0984896000009,54242.86193352 2025-12-10,23:28:45.000,344,11103376,-795,0,1765409324,13502.549708259998,337.20422654999857,54242.42873208 2025-12-10,23:28:46.000,344,11103379,-795,0,1765409325,13502.704643389989,337.33816002000094,54242.561487360006 2025-12-10,23:28:47.000,344,11103399,-795,0,1765409326,13502.704643389989,337.3240617600022,54242.24706696001 2025-12-10,23:28:48.000,344,11103373,-795,0,1765409327,13502.569917189998,337.16898090000177,54241.91168520001 2025-12-10,23:28:49.000,344,11103348,-795,0,1765409328,13502.502554090002,337.04209655999875,54241.73002008 2025-12-10,23:28:50.000,344,11103314,-795,0,1765409329,13502.576653499993,337.05619482000475,54241.73002008 2025-12-10,23:28:51.000,344,11103386,-795,0,1765409330,13502.489081469997,337.0843913400022,54241.38066408001 2025-12-10,23:28:52.000,344,11103370,-795,0,1765409331,13502.536235639993,337.14078438000433,54241.20598608 2025-12-10,23:28:53.000,344,11103393,-795,0,1765409332,13502.455399919992,336.95750699999917,54240.77977176 2025-12-10,23:28:54.000,344,11103324,-795,0,1765409333,13502.394773129992,336.6543944100049,54240.57714528 2025-12-10,23:28:56.000,344,11103350,-795,0,1765409335,13502.253310619992,336.330134429998,54239.57798712 2025-12-10,23:28:57.000,344,11103376,-795,0,1765409336,13502.374564199992,336.3160361699993,54239.57798712 2025-12-10,23:28:58.000,344,11103342,-795,0,1765409337,13502.677698149993,336.344232690004,54239.27754096001 2025-12-10,23:28:59.000,344,11103389,-795,0,1765409338,13502.785479109989,336.2948887800012,54238.79542968001 2025-12-10,23:29:00.000,344,11103351,-795,0,1765409339,13502.778742799994,336.18915183000354,54238.48799640001 2025-12-10,23:29:01.000,344,11103263,-795,0,1765409340,13502.677698149993,335.998825319999,54238.2783828 2025-12-10,23:29:02.000,344,11103411,-795,0,1765409341,13502.394773129992,335.73095838000154,54237.58665792 2025-12-10,23:29:03.000,344,11103287,-795,0,1765409342,13502.064693939996,335.5899757799998,54237.15345648 2025-12-10,23:29:04.000,344,11103284,-795,0,1765409343,13501.86934094999,335.3432562300004,54236.63640960001 2025-12-10,23:29:05.000,344,11103330,-795,0,1765409344,13501.95691298,335.0824384200023,54236.43378312 2025-12-10,23:29:06.000,344,11103394,-795,0,1765409345,13501.93670405,334.765227570002,54235.97263320001 2025-12-10,23:29:07.000,344,11103398,-795,0,1765409346,13501.84913201999,334.5396554100007,54235.7630196 2025-12-10,23:29:08.000,344,11103350,-795,0,1765409347,13501.599888549994,334.34932890000346,54235.50449616 2025-12-10,23:29:09.000,344,11103325,-795,0,1765409348,13501.303490910002,334.0814619599987,54234.90360384 2025-12-10,23:29:10.000,344,11103358,-795,0,1765409349,13501.081192680002,333.66556329000014,54234.49835088 2025-12-10,23:29:11.000,344,11103353,-795,0,1765409350,13500.87910338,333.1298294099979,54234.10008504001 2025-12-10,23:29:12.000,344,11103342,-795,0,1765409351,13500.764586109995,332.7703237800015,54233.98130400001 2025-12-10,23:29:13.000,344,11103350,-795,0,1765409352,13500.47492478,332.65048856999783,54233.59002528 2025-12-10,23:29:14.000,344,11103346,-795,0,1765409353,13500.097691419993,332.69278335000126,54233.21272080001 2025-12-10,23:29:15.000,344,11103406,-795,0,1765409354,13499.720458060001,332.46721118999994,54232.87035192 2025-12-10,23:29:16.000,344,11103358,-795,0,1765409355,13499.363433629995,331.91032991999964,54232.059846 2025-12-10,23:29:17.000,344,11103381,-795,0,1765409356,13499.181553259994,331.4450873399983,54231.780361200006 2025-12-10,23:29:18.000,344,11103373,-795,0,1765409357,13498.918837169993,331.1137782299993,54231.5008764 2025-12-10,23:29:19.000,344,11103315,-795,0,1765409358,13498.588757979996,330.95869736999884,54231.088636320004 2025-12-10,23:29:20.000,344,11103259,-795,0,1765409359,13498.42035023,330.7190269499988,54230.64844776001 2025-12-10,23:29:21.000,344,11103321,-795,0,1765409360,13498.17110675999,330.23263697999937,54230.01261984 2025-12-10,23:29:22.000,344,11103324,-795,0,1765409361,13498.103743659995,329.80968918000144,54229.48858584 2025-12-10,23:29:23.000,344,11103362,-795,0,1765409362,13498.083534729994,329.64051006000227,54228.594234480006 2025-12-10,23:29:24.000,344,11103407,-795,0,1765409363,13498.043116869994,329.5700187600014,54227.923470960006 2025-12-10,23:29:25.000,344,11103374,-795,0,1765409364,13498.25194247999,329.5488713700033,54227.40642408 2025-12-10,23:29:26.000,344,11103380,-795,0,1765409365,13498.406877609996,329.2810044299986,54226.98719688001 2025-12-10,23:29:27.000,344,11103254,-795,0,1765409366,13498.696538939992,328.92149880000215,54226.47015 2025-12-10,23:29:28.000,344,11103308,-795,0,1765409367,13498.878419309993,328.48445273999823,54225.75047664 2025-12-10,23:29:29.000,344,11103372,-795,0,1765409368,13498.999672889993,328.16724188999797,54225.26137824001 2025-12-10,23:29:30.000,344,11103341,-795,0,1765409369,13499.040090749993,327.8147853900009,54224.24824584 2025-12-10,23:29:31.000,344,11103365,-795,0,1765409370,13499.100717539994,327.4552797600045,54223.43773992001 2025-12-10,23:29:32.000,344,11103390,-795,0,1765409371,13499.51163244999,327.26495324999996,54222.79492488001 2025-12-10,23:29:33.000,344,11103389,-795,0,1765409372,13500.144845589988,327.3847884600036,54222.51544008 2025-12-10,23:29:34.000,344,11103370,-795,0,1765409373,13500.764586109995,327.6879010499979,54221.97044472 2025-12-10,23:29:35.000,344,11103362,-795,0,1765409374,13501.182237330002,327.89232582000113,54221.39750088 2025-12-10,23:29:36.000,344,11103409,-795,0,1765409375,13501.478634969993,327.8782275600024,54220.48917528001 2025-12-10,23:29:37.000,344,11103317,-795,0,1765409376,13502.064693939996,327.6174097500043,54219.72059208 2025-12-10,23:29:38.000,344,11103445,-715,0,1765409377,13502.778742799994,327.26495324999996,54219.33630048 2025-12-10,23:29:39.000,344,11103359,-795,0,1765409378,13503.459110110001,326.7997106699986,54218.75636952 2025-12-10,23:29:40.000,344,11103377,-795,0,1765409379,13503.836343469993,326.2428293999983,54218.66553696 2025-12-10,23:29:41.000,344,11103381,-795,0,1765409380,13504.15295004,325.5026707500001,54218.38605216001 2025-12-10,23:29:42.000,344,11103360,-795,0,1765409381,13504.34830302999,324.8118560100047,54217.93188936001 2025-12-10,23:29:43.000,344,11103344,-795,0,1765409382,13504.637964360001,324.5510381999993,54217.65939168 2025-12-10,23:29:44.000,344,11103269,-795,0,1765409383,13505.015197719993,324.31841690999863,54216.89779560001 2025-12-10,23:29:45.000,344,11103314,-795,0,1765409384,13505.33180429,324.03645171000244,54216.46459416001 2025-12-10,23:29:46.000,344,11103401,-795,0,1765409385,13505.41264001,323.3738334900045,54215.76588216 2025-12-10,23:29:47.000,344,11103394,-795,0,1765409386,13505.68882871999,322.520888760002,54215.9545344 2025-12-10,23:29:48.000,344,11103368,-795,0,1765409387,13506.220997209988,321.731386200001,54215.82876624 2025-12-10,23:29:49.000,344,11103408,-795,0,1765409388,13506.66559366999,321.3013892700037,54215.563255680005 2025-12-10,23:29:50.000,344,11103373,-795,0,1765409389,13506.739693079995,321.0546697200043,54215.3606292 2025-12-10,23:29:51.000,344,11103371,-795,0,1765409390,13506.443295439989,320.4202480200038,54214.68287856 2025-12-10,23:29:52.000,344,11103284,-795,0,1765409391,13506.234469829993,319.27828895999846,54214.30557408 2025-12-10,23:29:53.000,344,11103362,-795,0,1765409392,13506.295096619993,318.22091946,54214.15185744 2025-12-10,23:29:54.000,344,11103369,-795,0,1765409393,13506.62517580999,317.59354688999883,54214.270638480004 2025-12-10,23:29:55.000,344,11103332,-795,0,1765409394,13506.87441928,317.2058447399977,54213.94224384 2025-12-10,23:29:56.000,344,11103370,-795,0,1765409395,13506.83400142,316.7828969399998,54213.73263024001 2025-12-10,23:29:57.000,344,11103312,-795,0,1765409396,13506.780110939995,316.4304404400027,54213.73961736001 2025-12-10,23:29:58.000,344,11103347,-795,0,1765409397,13506.699275219995,316.1555243699986,54213.57192648001 2025-12-10,23:29:59.000,344,11103309,-795,0,1765409398,13506.77337463,315.9088048199992,54213.25051896 2025-12-10,23:30:00.000,344,11103314,-795,0,1765409399,13506.679066289995,315.5845448399996,54213.25750608001 2025-12-10,23:30:01.000,344,11103382,-795,0,1765409400,13506.497185919994,315.4365131099985,54213.46013256 2025-12-10,23:30:02.000,344,11103327,-795,0,1765409401,13506.328778169998,315.4012674600017,54213.44615832001 2025-12-10,23:30:03.000,344,11103387,-755,0,1765409402,13506.045853149997,315.387169200003,54213.25750608001 2025-12-10,23:30:04.000,344,11103349,-795,0,1765409403,13506.005435289997,315.2391374700019,54213.71166888001 2025-12-10,23:30:05.000,344,11103337,-795,0,1765409404,13505.965017429997,314.9219266200016,54213.5090424 2025-12-10,23:30:06.000,344,11103329,-795,0,1765409405,13506.012171599992,314.6752070700022,54213.29244168 2025-12-10,23:30:07.000,344,11103362,-795,0,1765409406,13506.160370420002,314.70340358999965,54213.57192648001 2025-12-10,23:30:08.000,344,11103324,-795,0,1765409407,13506.167106729998,314.6822562000016,54214.102947600004 2025-12-10,23:30:09.000,344,11103333,-795,0,1765409408,13506.032380529992,314.81618967000395,54214.20076728 2025-12-10,23:30:10.000,344,11103366,-795,0,1765409409,13505.870709089992,315.1334005200042,54214.270638480004 2025-12-10,23:30:11.000,344,11103350,-795,0,1765409410,13505.69556503,315.3166779000021,54214.26365136001 2025-12-10,23:30:12.000,344,11103375,-755,0,1765409411,13505.500212039995,315.3166779000021,54214.26365136001 2025-12-10,23:30:13.000,344,11103386,-795,0,1765409412,13505.459794179995,315.4012674600017,54214.291599840006 2025-12-10,23:30:14.000,344,11103392,-795,0,1765409413,13505.581047759995,315.8101170000009,54214.31256120001 2025-12-10,23:30:15.000,344,11103317,-795,0,1765409414,13505.46653048999,316.35994914000185,54214.36147104001 2025-12-10,23:30:16.000,344,11103361,-795,0,1765409415,13505.203814399989,316.5996195600019,54214.389419520005 2025-12-10,23:30:17.000,344,11103305,-795,0,1765409416,13505.015197719993,316.5150300000023,54214.43134224001 2025-12-10,23:30:18.000,344,11103389,-795,0,1765409417,13504.988252479998,316.06388567999966,54214.606020240004 2025-12-10,23:30:19.000,344,11103314,-795,0,1765409418,13505.021934029988,315.5281518000047,54214.65493008 2025-12-10,23:30:20.000,344,11103333,-795,0,1765409419,13505.048879269998,315.63388875000237,54214.49422632 2025-12-10,23:30:21.000,344,11103369,-795,0,1765409420,13505.311595359999,316.0356891600022,54214.38243240001 2025-12-10,23:30:22.000,344,11103356,-795,0,1765409421,13505.749455509991,316.27535958000226,54214.65493008 2025-12-10,23:30:23.000,344,11103320,-795,0,1765409422,13505.897654330001,316.37404740000056,54214.88550504001 2025-12-10,23:30:24.000,344,11103308,-795,0,1765409423,13505.61472931,316.06388567999966,54214.78768536001 2025-12-10,23:30:25.000,344,11103334,-795,0,1765409424,13505.183605469989,315.60569222999766,54214.8016596 2025-12-10,23:30:26.000,344,11103342,-795,0,1765409425,13504.981516170003,315.0276635699993,54214.41038088001 2025-12-10,23:30:27.000,344,11103352,-795,0,1765409426,13505.136451299993,314.6329122899988,54214.15185744 2025-12-10,23:30:28.000,344,11103365,-795,0,1765409427,13504.893944139993,314.50602795000304,54214.15185744 2025-12-10,23:30:29.000,344,11103329,-795,0,1765409428,13504.43587506,314.71750184999837,54214.459290720006 2025-12-10,23:30:30.000,344,11103336,-795,0,1765409429,13504.179895279995,314.8232388000033,54214.40339376001 2025-12-10,23:30:31.000,344,11103306,-795,0,1765409430,13504.139477419994,314.597666640002,54214.26365136001 2025-12-10,23:30:32.000,344,11103296,-795,0,1765409431,13503.991278599999,314.16062057999807,54214.01211504 2025-12-10,23:30:33.000,344,11103310,-795,0,1765409432,13503.748771439998,314.08308014999784,54213.73263024001 2025-12-10,23:30:34.000,344,11103371,-795,0,1765409433,13503.533209519992,314.2381610099983,54213.42519696001 2025-12-10,23:30:35.000,344,11103387,-795,0,1765409434,13503.385010699996,314.34389796000323,54213.30641592001 2025-12-10,23:30:36.000,344,11103364,-795,0,1765409435,13503.07514044,314.29455405000044,54213.2994288 2025-12-10,23:30:37.000,344,11103287,-795,0,1765409436,13502.569917189998,314.3157014399985,54213.22955760001 2025-12-10,23:30:38.000,344,11103395,-795,0,1765409437,13501.97038559999,314.2804557900017,54213.194622 2025-12-10,23:30:39.000,344,11103319,-795,0,1765409438,13501.640306409994,314.01258885000425,54213.068853840006 2025-12-10,23:30:40.000,344,11103347,-795,0,1765409439,13501.68746057999,313.695378000004,54212.65661376001 2025-12-10,23:30:41.000,344,11103374,-795,0,1765409440,13501.78850522999,313.5614445300016,54212.10463128001 2025-12-10,23:30:42.000,344,11103356,-795,0,1765409441,13501.741351059994,313.6601323499999,54212.44001304001 2025-12-10,23:30:43.000,344,11103383,-795,0,1765409442,13501.71440582,313.8222623399997,54212.65661376001 2025-12-10,23:30:44.000,344,11103370,-795,0,1765409443,13501.882813569995,313.9420975500034,54212.81731752 2025-12-10,23:30:45.000,344,11103354,-795,0,1765409444,13502.0377487,313.9773432000002,54212.87321448001 2025-12-10,23:30:46.000,344,11103376,-795,0,1765409445,13502.01753977,313.9420975500034,54212.57975544 2025-12-10,23:30:47.000,344,11103351,-795,0,1765409446,13502.293728479992,313.7306236500008,54212.4609744 2025-12-10,23:30:48.000,344,11103267,-795,0,1765409447,13502.751797559999,313.237184550002,54212.53783272001 2025-12-10,23:30:49.000,344,11103352,-795,0,1765409448,13503.10882198999,312.62391023999953,54212.64962664 2025-12-10,23:30:50.000,344,11103396,-795,0,1765409449,13503.263757119996,312.1516185299988,54212.9850084 2025-12-10,23:30:51.000,344,11103351,-795,0,1765409450,13503.701617270002,311.84850594000454,54212.71949784 2025-12-10,23:30:52.000,344,11103380,-795,0,1765409451,13504.27420362,311.5312950900043,54212.64962664 2025-12-10,23:30:53.000,344,11103415,-795,0,1765409452,13504.927625689998,310.8404803500016,54212.81731752 2025-12-10,23:30:54.000,344,11103393,-795,0,1765409453,13505.540629899995,310.10737083000276,54212.495910000005 2025-12-10,23:30:55.000,344,11103384,-795,0,1765409454,13506.119952560002,309.7055704200029,54212.426038800004 2025-12-10,23:30:56.000,344,11103336,-795,0,1765409455,13506.578021639994,309.27557348999835,54212.11860552 2025-12-10,23:30:57.000,344,11103391,-795,0,1765409456,13507.285334189997,308.6270535299991,54212.18847672 2025-12-10,23:30:58.000,344,11103350,-795,0,1765409457,13507.98591042999,308.3309900700042,54212.31424488 2025-12-10,23:30:59.000,344,11103401,-795,0,1765409458,13508.363143789997,308.2675479000027,54212.30027064001 2025-12-10,23:31:00.000,344,11103369,-795,0,1765409459,13508.720168219988,308.3168918099982,54212.34219336 2025-12-10,23:31:01.000,344,11103398,-795,0,1765409460,13508.996356929994,308.0137792200039,54212.19546384 2025-12-10,23:31:02.000,344,11103349,-795,0,1765409461,13509.18497360999,307.703617500003,54212.18847672 2025-12-10,23:31:03.000,344,11103338,-795,0,1765409462,13509.27254564,307.78115793000325,54212.38411608 2025-12-10,23:31:04.000,344,11103318,-795,0,1765409463,13509.454426010001,307.84460010000475,54212.50988424 2025-12-10,23:31:05.000,344,11103379,-795,0,1765409464,13509.568943279992,307.5626349000013,54212.69154936 2025-12-10,23:31:06.000,344,11103349,-795,0,1765409465,13509.32643611999,307.1044414499993,54212.5308456 2025-12-10,23:31:07.000,344,11103341,-795,0,1765409466,13509.380326599996,306.674444520002,54212.377128960004 2025-12-10,23:31:08.000,344,11103321,-795,0,1765409467,13509.582415899997,306.0541210800002,54212.02777296 2025-12-10,23:31:09.000,344,11103415,-795,0,1765409468,13510.074166529994,305.25756938999984,54212.24437368 2025-12-10,23:31:10.000,344,11103324,-795,0,1765409469,13510.094375459994,304.3270842300044,54212.614691040006 2025-12-10,23:31:11.000,344,11103413,-795,0,1765409470,13510.040484979989,303.3754516800036,54212.48193576 2025-12-10,23:31:12.000,344,11103389,-795,0,1765409471,13510.114584389994,302.1982469700015,54212.328219120005 2025-12-10,23:31:13.000,344,11103305,-795,0,1765409472,13510.336882619995,300.90825618000235,54212.20245096001 2025-12-10,23:31:14.000,344,11103397,-795,0,1765409473,13510.61307133,299.4913810500002,54211.51072608001 2025-12-10,23:31:15.000,344,11103325,-795,0,1765409474,13510.956623140002,298.180242870003,54211.35002232 2025-12-10,23:31:16.000,344,11103341,-795,0,1765409475,13511.259757089989,297.059431200003,54211.19630568001 2025-12-10,23:31:17.000,344,11103336,-795,0,1765409476,13511.66393568999,296.0937003900035,54211.46181624001 2025-12-10,23:31:18.000,344,11103396,-795,0,1765409477,13511.859288679996,294.83895525000116,54211.447842 2025-12-10,23:31:19.000,344,11103347,-795,0,1765409478,13511.64372675999,293.31634317000135,54211.19630568001 2025-12-10,23:31:20.000,344,11103357,-795,0,1765409479,13511.239548159989,292.13208932999987,54211.01464056 2025-12-10,23:31:21.000,344,11103318,-795,0,1765409480,13511.151976129993,291.27914460000466,54210.385799760006 2025-12-10,23:31:22.000,344,11103387,-795,0,1765409481,13510.768006459992,290.16538206000405,54210.197147520004 2025-12-10,23:31:23.000,344,11103375,-795,0,1765409482,13510.256046899995,288.72031041000446,54210.197147520004 2025-12-10,23:31:24.000,344,11103365,-795,0,1765409483,13509.589152209992,287.62064613000257,54210.218108880006 2025-12-10,23:31:25.000,344,11103352,-795,0,1765409484,13509.447689699991,286.6478661900037,54209.931636960006 2025-12-10,23:31:26.000,344,11103352,-795,0,1765409485,13509.198446229995,285.3649245300039,54209.4914484 2025-12-10,23:31:27.000,344,11103333,-795,0,1765409486,13509.056983719995,284.25821112000267,54209.33074464001 2025-12-10,23:31:28.000,344,11103346,-795,0,1765409487,13508.767322389998,283.5039542099985,54209.00235 2025-12-10,23:31:29.000,344,11103342,-795,0,1765409488,13508.497869990002,283.19379249000485,54208.89055608 2025-12-10,23:31:30.000,344,11103465,-795,0,1765409489,13508.02632828999,282.8906799000033,54209.07920832 2025-12-10,23:31:31.000,344,11103408,-795,0,1765409490,13507.534577659993,282.7144516500048,54208.71587808 2025-12-10,23:31:32.000,344,11103380,-795,0,1765409491,13507.345960979997,282.72150078000413,54208.62504552 2025-12-10,23:31:33.000,344,11103367,-795,0,1765409492,13507.029354409991,282.62281295999856,54208.63203264001 2025-12-10,23:31:34.000,344,11103399,-795,0,1765409493,13506.436559129994,282.20691429,54208.14293424 2025-12-10,23:31:35.000,344,11103366,-795,0,1765409494,13505.843763849996,282.17871777000255,54207.870436560006 2025-12-10,23:31:36.000,344,11103369,-795,0,1765409495,13505.37222215,282.89772903000267,54207.33242832 2025-12-10,23:31:37.000,344,11103417,-795,0,1765409496,13505.32506797999,284.15952330000437,54207.66082296 2025-12-10,23:31:38.000,344,11103426,-795,0,1765409497,13504.994988789993,284.92787847,54207.49313208 2025-12-10,23:31:39.000,344,11103356,-795,0,1765409498,13504.49650185,285.1886962799981,54207.48614496001 2025-12-10,23:31:40.000,344,11103452,-795,0,1765409499,13503.998014909994,285.3367280099992,54207.36037680001 2025-12-10,23:31:41.000,344,11103429,-795,0,1765409500,13503.553418449992,285.82311797999864,54206.52192240001 2025-12-10,23:31:42.000,344,11103350,-795,0,1765409501,13503.438901180001,286.8099961800035,54206.49397392 2025-12-10,23:31:43.000,344,11103426,-795,0,1765409502,13503.29743867,287.13425616000313,54206.68262616 2025-12-10,23:31:44.000,344,11103310,-795,0,1765409503,13502.650752909998,286.85229095999966,54206.85730416001 2025-12-10,23:31:45.000,344,11103386,-795,0,1765409504,13502.105111799996,287.190649199998,54206.745510240005 2025-12-10,23:31:46.000,344,11103370,-795,0,1765409505,13502.138793350001,287.9449061100022,54206.33327016001 2025-12-10,23:31:47.000,344,11103394,-795,0,1765409506,13502.482345160002,288.3326082600033,54206.53589664 2025-12-10,23:31:48.000,344,11103370,-795,0,1765409507,13502.226365379996,288.28326435000054,54206.13064368 2025-12-10,23:31:49.000,344,11103306,-795,0,1765409508,13501.99059452999,288.0294956700018,54206.08173384 2025-12-10,23:31:50.000,344,11103421,-795,0,1765409509,13502.064693939996,287.7334322099996,54206.15160504 2025-12-10,23:31:51.000,344,11103329,-795,0,1765409510,13502.125320729996,287.59244960999786,54205.96993992001 2025-12-10,23:31:52.000,344,11103361,-795,0,1765409511,13501.801977849995,287.18360006999865,54205.83019752001 2025-12-10,23:31:53.000,344,11103307,-795,0,1765409512,13501.404535559988,286.3236062100041,54205.71141648001 2025-12-10,23:31:54.000,344,11103401,-795,0,1765409513,13501.471898659998,285.498857999999,54205.32712488001 2025-12-10,23:31:55.000,344,11103390,-795,0,1765409514,13501.761559989995,285.1111558499979,54204.831039360004 2025-12-10,23:31:56.000,344,11103384,-795,0,1765409515,13502.11858442,284.483783280004,54204.57251592 2025-12-10,23:31:57.000,344,11103402,-795,0,1765409516,13502.354355269992,283.3347750899993,54204.80309088001 2025-12-10,23:31:58.000,344,11103319,-795,0,1765409517,13502.327410029997,282.2492090700034,54204.614438640005 2025-12-10,23:31:59.000,344,11103339,-795,0,1765409518,13502.576653499993,281.47380477000115,54204.36290232 2025-12-10,23:32:00.000,344,11103408,-795,0,1765409519,13502.97409579,280.81823568000254,54204.0414948 2025-12-10,23:32:01.000,344,11103373,-795,0,1765409520,13503.23007556999,280.26135441000224,54203.31483432001 2025-12-10,23:32:02.000,344,11103395,-795,0,1765409521,13503.25702081,279.8947996499992,54203.07727224001 2025-12-10,23:32:03.000,344,11103411,-795,0,1765409522,13502.99430472,279.60578532000363,54202.986439680004 2025-12-10,23:32:04.000,344,11103430,-795,0,1765409523,13502.96735947999,279.267427079998,54203.11919496001 2025-12-10,23:32:05.000,344,11103386,-795,0,1765409524,13503.08861305999,278.6400545100041,54202.86765864 2025-12-10,23:32:06.000,344,11103321,-795,0,1765409525,13503.04819519999,277.99858368000423,54202.434457200005 2025-12-10,23:32:07.000,344,11103340,-795,0,1765409526,13503.310911289991,277.4769480600007,54202.315676160004 2025-12-10,23:32:08.000,344,11103326,-795,0,1765409527,13503.263757119996,276.9905580900013,54201.882474720005 2025-12-10,23:32:09.000,344,11103373,-795,0,1765409528,13502.94715054999,276.5746594200027,54201.67286112 2025-12-10,23:32:10.000,344,11103322,-795,0,1765409529,13502.859578519994,276.5253155099999,54201.840552 2025-12-10,23:32:11.000,344,11103321,-795,0,1765409530,13503.03472258,276.76498592999997,54201.763693680005 2025-12-10,23:32:12.000,344,11103363,-795,0,1765409531,13503.14923984999,277.0751476500009,54201.72177096 2025-12-10,23:32:13.000,344,11103416,-795,0,1765409532,13503.13576723,277.1526880800011,54201.56805432001 2025-12-10,23:32:14.000,344,11103305,-795,0,1765409533,13503.385010699996,277.0187546099987,54201.68683536001 2025-12-10,23:32:15.000,344,11103338,-795,0,1765409534,13503.715089889993,277.0680985200015,54201.43529904 2025-12-10,23:32:16.000,344,11103342,-795,0,1765409535,13503.856552399993,277.22317938000197,54201.05799456 2025-12-10,23:32:17.000,344,11103358,-795,0,1765409536,13504.28767623999,277.4417024100039,54201.644912640004 2025-12-10,23:32:18.000,344,11103358,-795,0,1765409537,13504.725536389997,277.7589132600042,54201.74273232 2025-12-10,23:32:19.000,344,11103381,-795,0,1765409538,13505.28465011999,278.1395662799987,54201.82657776001 2025-12-10,23:32:20.000,344,11103342,-795,0,1765409539,13506.086271009997,278.65415277000284,54202.00824288 2025-12-10,23:32:21.000,344,11103388,-795,0,1765409540,13507.029354409991,279.21103404000314,54201.85452624001 2025-12-10,23:32:22.000,344,11103379,-795,0,1765409541,13507.689512789999,279.64103097000043,54202.03619136 2025-12-10,23:32:23.000,344,11103396,-795,0,1765409542,13508.241890209996,280.01463486000284,54202.07811408 2025-12-10,23:32:24.000,344,11103434,-795,0,1765409543,13509.21191885,280.55741787000443,54202.6091352 2025-12-10,23:32:25.000,344,11103370,-795,0,1765409544,13509.946176639998,281.29052739000326,54202.7488776 2025-12-10,23:32:26.000,344,11103364,-795,0,1765409545,13510.666961809991,282.0236369100021,54202.78381320001 2025-12-10,23:32:27.000,344,11103409,-795,0,1765409546,13511.58309996999,282.37609340999916,54202.94451696 2025-12-10,23:32:28.000,344,11103358,-795,0,1765409547,13512.411666099993,282.48887949000346,54202.888620000005 2025-12-10,23:32:29.000,344,11103391,-795,0,1765409548,13513.280650089997,282.8624833799986,54203.04233664 2025-12-10,23:32:30.000,344,11103353,-795,0,1765409549,13514.425822789992,283.19379249000485,54203.12618208001 2025-12-10,23:32:31.000,344,11103303,-795,0,1765409550,13515.584468109992,283.4616594300023,54203.33579568001 2025-12-10,23:32:32.000,344,11103367,-795,0,1765409551,13516.33893482999,283.8423124500041,54203.21701464001 2025-12-10,23:32:33.000,344,11103375,-795,0,1765409552,13517.302227159998,284.5472254499982,54203.37073128 2025-12-10,23:32:34.000,344,11103340,-795,0,1765409553,13518.494554029989,285.2521384499996,54203.57335776 2025-12-10,23:32:35.000,344,11103322,-795,0,1765409554,13519.525209459993,286.0275427500019,54203.46156384001 2025-12-10,23:32:36.000,344,11103319,-795,0,1765409555,13520.313357729996,286.9157331300012,54203.321821440004 2025-12-10,23:32:37.000,344,11103352,-795,0,1765409556,13521.310331609995,288.0929378400033,54204.05546904001 2025-12-10,23:32:38.000,344,11103326,-795,0,1765409557,13522.31404179999,289.27719168000476,54204.54456744 2025-12-10,23:32:39.000,344,11103381,-795,0,1765409558,13523.156080549998,290.24997162000363,54204.79610376001 2025-12-10,23:32:40.000,344,11103266,-795,0,1765409559,13523.991382989996,290.8632459299988,54205.07558856 2025-12-10,23:32:41.000,344,11103392,-795,0,1765409560,13524.698695539999,291.41307806999976,54205.166421120004 2025-12-10,23:32:42.000,344,11103404,-795,0,1765409561,13525.392535469997,291.9135662999979,54205.236292320005 2025-12-10,23:32:43.000,344,11103334,-795,0,1765409562,13526.01227598999,292.3365141000031,54205.46686728001 2025-12-10,23:32:44.000,344,11103360,-795,0,1765409563,13526.632016509997,292.6889706000002,54206.15859216 2025-12-10,23:32:45.000,344,11103336,-795,0,1765409564,13527.15071237999,292.98503406000236,54206.36820576 2025-12-10,23:32:46.000,344,11103340,-795,0,1765409565,13527.918651719992,293.1753605699996,54206.43807696 2025-12-10,23:32:47.000,344,11103391,-795,0,1765409566,13528.854998809991,293.2740483899979,54206.75249736 2025-12-10,23:32:48.000,344,11103390,-795,0,1765409567,13529.58925659999,293.3727362100035,54206.66865192001 2025-12-10,23:32:49.000,344,11103378,-795,0,1765409568,13530.384141180002,293.77453662000335,54206.85730416001 2025-12-10,23:32:50.000,344,11103434,-795,0,1765409569,13531.15881683,294.2609265900028,54207.080892000005 2025-12-10,23:32:51.000,344,11103364,-795,0,1765409570,13531.973910339999,294.51469527000154,54207.66082296 2025-12-10,23:32:52.000,344,11103424,-795,0,1765409571,13532.620596100001,294.77551307999966,54207.93332064 2025-12-10,23:32:53.000,344,11103403,-795,0,1765409572,13533.47610747,295.12092045000463,54208.05908880001 2025-12-10,23:32:54.000,344,11103456,-795,0,1765409573,13534.385509319989,295.39583652000147,54208.401457680004 2025-12-10,23:32:55.000,344,11103315,-795,0,1765409574,13535.389219509998,295.4522295600036,54208.478316 2025-12-10,23:32:56.000,344,11103359,-795,0,1765409575,13536.365984459997,295.1420678400027,54208.303638000005 2025-12-10,23:32:57.000,344,11103345,-795,0,1765409576,13537.464002989997,294.79666046999773,54208.65998112001 2025-12-10,23:32:58.000,344,11103404,-795,0,1765409577,13538.218469709995,294.6556778700033,54209.28882192 2025-12-10,23:32:59.000,344,11103436,-795,0,1765409578,13539.107662629998,294.51469527000154,54209.575293840004 2025-12-10,23:33:00.000,344,11103349,-795,0,1765409579,13539.983382929997,294.1622387700045,54209.90368848001 2025-12-10,23:33:01.000,344,11103331,-795,0,1765409580,13540.71090441,293.6828979300044,54210.16919904001 2025-12-10,23:33:02.000,344,11103418,-795,0,1765409581,13541.364326479998,293.4361783799977,54210.078366480004 2025-12-10,23:33:03.000,344,11103333,-795,0,1765409582,13542.07163903,293.5066696799986,54210.07137936001 2025-12-10,23:33:04.000,344,11103361,-795,0,1765409583,13542.839578369989,293.7392909699993,54210.35785128001 2025-12-10,23:33:05.000,344,11103365,-795,0,1765409584,13543.614254020002,294.03535443000146,54210.94476936 2025-12-10,23:33:06.000,344,11103324,-795,0,1765409585,13544.254203469995,294.31731962999766,54210.86092392001 2025-12-10,23:33:07.000,344,11103342,-795,0,1765409586,13544.914361850002,294.7191200400048,54211.3080996 2025-12-10,23:33:08.000,344,11103371,-795,0,1765409587,13545.62167439999,294.98698698000226,54211.65046848001 2025-12-10,23:33:09.000,344,11103364,-795,0,1765409588,13546.349195879993,295.21960827000294,54211.51072608001 2025-12-10,23:33:10.000,344,11103363,-795,0,1765409589,13546.92851854,295.41698390999954,54211.68540408 2025-12-10,23:33:11.000,344,11103429,-795,0,1765409590,13547.420269169997,295.38173826000275,54211.78322376 2025-12-10,23:33:12.000,344,11103370,-795,0,1765409591,13547.669512639994,295.43108216999826,54211.992837360005 2025-12-10,23:33:13.000,344,11103436,-795,0,1765409592,13548.08042754999,295.52976999000384,54212.31424488 2025-12-10,23:33:14.000,344,11103335,-795,0,1765409593,13548.444188289992,295.7200965000011,54212.52385848 2025-12-10,23:33:15.000,344,11103334,-795,0,1765409594,13548.767531169993,295.8822264900009,54212.72648496001 2025-12-10,23:33:16.000,344,11103378,-795,0,1765409595,13548.922466299999,295.9315704000037,54212.10463128001 2025-12-10,23:33:17.000,344,11103343,-795,0,1765409596,13549.40074430999,296.1077986500022,54212.63565240001 2025-12-10,23:33:18.000,344,11103364,-795,0,1765409597,13549.589360990001,296.2628795100027,54212.87321448001 2025-12-10,23:33:19.000,344,11103344,-795,0,1765409598,13549.737559809997,296.41796037000313,54213.30641592001 2025-12-10,23:33:20.000,344,11103305,-795,0,1765409599,13549.777977669997,296.41091124000377,54213.32039016 2025-12-10,23:33:21.000,344,11103372,-795,0,1765409600,13549.818395529997,296.3122234199982,54213.32039016 2025-12-10,23:33:22.000,344,11103331,-795,0,1765409601,13549.791450290002,296.3545182000016,54213.31340304 2025-12-10,23:33:23.000,344,11103382,-795,0,1765409602,13549.966594349993,296.41091124000377,54213.20160912 2025-12-10,23:33:24.000,344,11103399,-795,0,1765409603,13550.081111619998,296.48140254000464,54213.334364400005 2025-12-10,23:33:25.000,344,11103406,-795,0,1765409604,13550.141738409999,296.58009036000294,54213.27148032 2025-12-10,23:33:26.000,344,11103374,-795,0,1765409605,13549.986803279993,296.65763079000317,54213.39026136 2025-12-10,23:33:27.000,344,11103321,-795,0,1765409606,13549.912703870003,296.82680991000234,54213.60686208 2025-12-10,23:33:28.000,344,11103347,-795,0,1765409607,13549.825131839993,296.97484164000343,54213.65577192 2025-12-10,23:33:29.000,344,11103371,-795,0,1765409608,13549.818395529997,297.2286103200022,54213.70468176 2025-12-10,23:33:30.000,344,11103403,-795,0,1765409609,13549.831868150002,297.41893682999944,54213.34135152 2025-12-10,23:33:31.000,344,11103341,-795,0,1765409610,13549.670196710002,297.7009020300029,54213.32737728001 2025-12-10,23:33:32.000,344,11103407,-795,0,1765409611,13549.703878259992,298.03926027000125,54213.5090424 2025-12-10,23:33:33.000,344,11103344,-795,0,1765409612,13549.710614570002,298.4622080699992,54214.01910216 2025-12-10,23:33:34.000,344,11103384,-795,0,1765409613,13549.602833609992,298.89220500000374,54214.1378832 2025-12-10,23:33:35.000,344,11103338,-795,0,1765409614,13549.495052649996,299.2446615000008,54214.15884456 2025-12-10,23:33:36.000,344,11103400,-795,0,1765409615,13549.212127629995,299.5689214800004,54213.92826960001 2025-12-10,23:33:37.000,344,11103349,-795,0,1765409616,13549.171709769995,300.0694097099986,54213.85839840001 2025-12-10,23:33:38.000,344,11103387,-795,0,1765409617,13548.935938919989,300.6544875000036,54213.94224384 2025-12-10,23:33:39.000,344,11103381,-795,0,1765409618,13548.787740099993,301.3594004999977,54214.2077544 2025-12-10,23:33:40.000,344,11103381,-795,0,1765409619,13548.592387110002,302.0643134999991,54214.59903312001 2025-12-10,23:33:41.000,344,11103433,-795,0,1765409620,13548.423979359992,302.69873519999965,54214.81563384001 2025-12-10,23:33:42.000,344,11103366,-795,0,1765409621,13548.370088880001,303.24151821000123,54215.02524744 2025-12-10,23:33:43.000,344,11103307,-795,0,1765409622,13548.316198399996,303.8688907800024,54215.03223456001 2025-12-10,23:33:44.000,344,11103281,-795,0,1765409623,13548.2488353,304.36937901000056,54214.45230360001 2025-12-10,23:33:45.000,344,11103429,-795,0,1765409624,13548.356616259996,304.79937593999784,54214.962363360006 2025-12-10,23:33:46.000,344,11103373,-795,0,1765409625,13548.464397219992,304.94740766999894,54214.88550504001 2025-12-10,23:33:47.000,344,11103381,-795,0,1765409626,13548.740585929998,305.2646185199992,54215.43748752001 2025-12-10,23:33:48.000,344,11103422,-795,0,1765409627,13548.882048439998,305.63117328000226,54215.70299808001 2025-12-10,23:33:49.000,344,11103424,-795,0,1765409628,13548.882048439998,306.04002282000147,54215.947547280004 2025-12-10,23:33:50.000,344,11103366,-795,0,1765409629,13548.983093089999,306.4418232300013,54216.00344424 2025-12-10,23:33:51.000,344,11103360,-795,0,1765409630,13549.05719249999,306.9987045000016,54215.66806248 2025-12-10,23:33:52.000,344,11103329,-795,0,1765409631,13549.171709769995,307.463947080003,54215.58421704001 2025-12-10,23:33:53.000,344,11103286,-795,0,1765409632,13549.454634789996,307.8727966200022,54215.90562456 2025-12-10,23:33:54.000,344,11103372,-795,0,1765409633,13549.602833609992,308.1688600800044,54216.1990836 2025-12-10,23:33:55.000,344,11103353,-795,0,1765409634,13549.717350879997,308.42262876000314,54216.25498056001 2025-12-10,23:33:56.000,344,11103374,-795,0,1765409635,13549.811659220002,308.59885701000167,54216.15017376 2025-12-10,23:33:57.000,344,11103372,-795,0,1765409636,13550.007012209993,308.84557656000106,54216.24799344001 2025-12-10,23:33:58.000,344,11103362,-795,0,1765409637,13550.249519369994,309.1839347999994,54216.22703208001 2025-12-10,23:33:59.000,344,11103314,-795,0,1765409638,13550.45834497999,309.6421282500014,54216.37376160001 2025-12-10,23:34:00.000,344,11103330,-795,0,1765409639,13550.748006310001,310.2131077800004,54216.688182000005 2025-12-10,23:34:01.000,344,11103397,-795,0,1765409640,13551.071349190002,310.6149081900003,54216.66722064 2025-12-10,23:34:02.000,344,11103366,-795,0,1765409641,13551.448582549994,310.8404803500016,54216.82792440001 2025-12-10,23:34:03.000,344,11103392,-795,0,1765409642,13551.832552219996,311.0026103400014,54217.072473600005 2025-12-10,23:34:04.000,344,11103401,-795,0,1765409643,13552.068323070001,311.36916510000447,54217.03055088 2025-12-10,23:34:05.000,344,11103344,-795,0,1765409644,13552.310830230002,311.9683411500009,54217.0026024 2025-12-10,23:34:06.000,344,11103331,-795,0,1765409645,13552.526392149994,312.6803032800017,54217.023563760005 2025-12-10,23:34:07.000,344,11103335,-795,0,1765409646,13553.00467016,313.5121006199988,54217.66637880001 2025-12-10,23:34:08.000,344,11103366,-795,0,1765409647,13553.280858869992,314.2170136200002,54217.910928000005 2025-12-10,23:34:09.000,344,11103399,-795,0,1765409648,13553.610938059988,314.66815794000286,54218.23932264001 2025-12-10,23:34:10.000,344,11103315,-795,0,1765409649,13553.880390459999,314.99946705000184,54218.4698976 2025-12-10,23:34:11.000,344,11103377,-795,0,1765409650,13554.01511665999,315.28143224999803,54218.37207792 2025-12-10,23:34:12.000,344,11103351,-795,0,1765409651,13554.26436013,315.42241484999977,54218.581691520005 2025-12-10,23:34:13.000,344,11103358,-795,0,1765409652,13554.857155409998,315.5845448399996,54219.11271264 2025-12-10,23:34:14.000,344,11103352,-795,0,1765409653,13555.40279652,315.95109960000264,54219.93020568 2025-12-10,23:34:15.000,344,11103331,-795,0,1765409654,13555.773293569997,316.4938826100042,54220.26558744 2025-12-10,23:34:16.000,344,11103379,-795,0,1765409655,13555.928228700002,316.7969951999985,54220.31449728 2025-12-10,23:34:17.000,344,11103346,-795,0,1765409656,13556.143790619994,317.10010779000004,54220.72673736 2025-12-10,23:34:18.000,344,11103321,-795,0,1765409657,13556.231362649989,317.191746479999,54220.642891920004 2025-12-10,23:34:19.000,344,11103388,-795,0,1765409658,13556.258307889999,317.2974834300039,54221.06211912 2025-12-10,23:34:20.000,344,11103363,-795,0,1765409659,13556.231362649989,317.4525642900044,54221.34859104 2025-12-10,23:34:21.000,344,11103398,-795,0,1765409660,13556.163999549994,317.6992838400038,54221.697947040004 2025-12-10,23:34:22.000,344,11103343,-795,0,1765409661,13556.083163829993,317.9601016500019,54221.92852200001 2025-12-10,23:34:23.000,344,11103350,-795,0,1765409662,13556.056218589998,318.29845989000023,54222.08223864 2025-12-10,23:34:24.000,344,11103319,-795,0,1765409663,13556.089900139988,318.7496042100029,54222.16608408001 2025-12-10,23:34:25.000,344,11103370,-795,0,1765409664,13556.184208479994,319.123208099998,54221.94948336 2025-12-10,23:34:26.000,344,11103368,-795,0,1765409665,13556.426715639995,319.4192715600002,54221.87262504 2025-12-10,23:34:27.000,344,11103351,-795,0,1765409666,13556.689431729996,319.7153350200024,54222.25691664 2025-12-10,23:34:28.000,344,11103367,-795,0,1765409667,13556.830894239996,319.7928754500026,54222.487491600004 2025-12-10,23:34:29.000,344,11103336,-795,0,1765409668,13557.093610329997,319.8774650100022,54222.990564240004 2025-12-10,23:34:30.000,344,11103386,-795,0,1765409669,13557.032983539997,320.0748406499988,54223.08838392 2025-12-10,23:34:31.000,344,11103314,-795,0,1765409670,13556.958884129992,320.4554936700006,54223.16524224 2025-12-10,23:34:32.000,344,11103302,-795,0,1765409671,13556.830894239996,320.8149993000043,54222.773963520005 2025-12-10,23:34:33.000,344,11103345,-795,0,1765409672,13556.783740070001,321.14630841000326,54222.892744560006 2025-12-10,23:34:34.000,344,11103350,-795,0,1765409673,13556.70290435,321.4353227399988,54223.33992024001 2025-12-10,23:34:35.000,344,11103372,-715,0,1765409674,13556.65575017999,321.73843533000036,54223.500624 2025-12-10,23:34:36.000,344,11103353,-795,0,1765409675,13556.66248649,321.7736809800044,54223.46568840001 2025-12-10,23:34:37.000,344,11103416,-795,0,1765409676,13556.37956147,321.6467966400014,54223.4307528 2025-12-10,23:34:38.000,344,11103348,-795,0,1765409677,13556.110109069989,321.65384577000077,54223.64735352 2025-12-10,23:34:39.000,344,11103331,-795,0,1765409678,13555.678985229992,321.7807301100038,54223.444727040005 2025-12-10,23:34:40.000,344,11103354,-795,0,1765409679,13555.23438876999,321.8794179300021,54223.42376568 2025-12-10,23:34:41.000,344,11103416,-795,0,1765409680,13554.816737549998,322.0204005300038,54223.59145656 2025-12-10,23:34:42.000,344,11103342,-795,0,1765409681,13554.628120870002,322.03449879000254,54223.58446944001 2025-12-10,23:34:43.000,344,11103353,-795,0,1765409682,13554.459713119992,322.04859705000126,54223.60543080001 2025-12-10,23:34:44.000,344,11103306,-795,0,1765409683,13554.109424999995,321.9992531399985,54223.661327760004 2025-12-10,23:34:45.000,344,11103387,-795,0,1765409684,13553.476211859997,322.04859705000126,54223.2560748 2025-12-10,23:34:46.000,344,11103321,-795,0,1765409685,13553.092242189996,322.08384269999806,54222.82986048 2025-12-10,23:34:47.000,344,11103317,-795,0,1765409686,13552.748690379995,322.3517096400028,54223.15126800001 2025-12-10,23:34:48.000,344,11103330,-795,0,1765409687,13552.526392149994,322.6971170100005,54223.47966264 2025-12-10,23:34:49.000,344,11103357,-795,0,1765409688,13552.600491559999,322.81695222000417,54223.50761112001 2025-12-10,23:34:50.000,344,11103363,-795,0,1765409689,13552.69479989999,322.760559180002,54223.57748232 2025-12-10,23:34:51.000,344,11103389,-795,0,1765409690,13552.411874879988,322.77465744000074,54223.444727040005 2025-12-10,23:34:52.000,344,11103393,-795,0,1765409691,13552.095268309997,322.9579348199986,54223.36786872001 2025-12-10,23:34:53.000,344,11103369,-795,0,1765409692,13551.80560698,323.3597352299985,54223.514598240006 2025-12-10,23:34:54.000,344,11103354,-795,0,1765409693,13551.56309982,323.7615356399983,54223.661327760004 2025-12-10,23:34:55.000,344,11103347,-795,0,1765409694,13551.381219449999,324.19858170000225,54224.17837464001 2025-12-10,23:34:56.000,344,11103381,-795,0,1765409695,13550.882732509992,324.45939951000037,54224.05260648 2025-12-10,23:34:57.000,344,11103335,-795,0,1765409696,13550.59980748999,324.6356277599989,54224.332091280005 2025-12-10,23:34:58.000,344,11103406,-795,0,1765409697,13550.39771818999,324.8964455700043,54224.41593672 2025-12-10,23:34:59.000,344,11103430,-795,0,1765409698,13550.222574129999,325.26300033000007,54224.4089496 2025-12-10,23:35:00.000,344,11103394,-795,0,1765409699,13550.000275899998,325.7141446500027,54224.70240864 2025-12-10,23:35:01.000,344,11103381,-795,0,1765409700,13549.683669329992,326.3344680900045,54224.884073760004 2025-12-10,23:35:02.000,344,11103361,-795,0,1765409701,13549.38053537999,326.98298805000377,54225.42906912001 2025-12-10,23:35:03.000,344,11103296,-795,0,1765409702,13549.22560025,327.4552797600045,54225.63868272 2025-12-10,23:35:04.000,344,11103279,-795,0,1765409703,13549.20539132,327.8147853900009,54225.72951528 2025-12-10,23:35:05.000,344,11103348,-795,0,1765409704,13549.252545489995,328.1742910200046,54226.057909920004 2025-12-10,23:35:06.000,344,11103329,-795,0,1765409705,13549.13802821999,328.52674752000166,54225.91816752 2025-12-10,23:35:07.000,344,11103429,-795,0,1765409706,13549.212127629995,329.1118253099994,54226.2605364 2025-12-10,23:35:08.000,344,11103343,-795,0,1765409707,13549.29969965999,329.71100136000314,54226.63784088 2025-12-10,23:35:09.000,344,11103430,-795,0,1765409708,13549.3266449,330.10575264000363,54227.36450136001 2025-12-10,23:35:10.000,344,11103402,-795,0,1765409709,13549.21886393999,330.3313247999977,54227.58110208001 2025-12-10,23:35:11.000,344,11103301,-795,0,1765409710,13549.171709769995,330.6555847800046,54227.87456112001 2025-12-10,23:35:12.000,344,11103375,-795,0,1765409711,13549.030247259994,330.9939430200029,54227.90949672 2025-12-10,23:35:13.000,344,11103364,-795,0,1765409712,13548.915729989989,331.2477117000017,54227.86058688 2025-12-10,23:35:14.000,344,11103328,-795,0,1765409713,13548.861839509998,331.60016819999873,54228.1470588 2025-12-10,23:35:15.000,344,11103383,-795,0,1765409714,13548.834894269989,332.15704946999904,54228.58026024 2025-12-10,23:35:16.000,344,11103378,-795,0,1765409715,13548.868575819994,332.8478642100017,54228.859745040005 2025-12-10,23:35:17.000,344,11103394,-795,0,1765409716,13548.949411539994,333.46113852000417,54229.18813968001 2025-12-10,23:35:18.000,344,11103355,-795,0,1765409717,13549.14476453,333.9616267500023,54229.46762448 2025-12-10,23:35:19.000,344,11103317,-795,0,1765409718,13549.474843719996,334.28588673000195,54229.72614792 2025-12-10,23:35:20.000,344,11103299,-795,0,1765409719,13549.852077080002,334.65949062000436,54229.67723808 2025-12-10,23:35:21.000,344,11103337,-795,0,1765409720,13549.980066969998,335.096536680001,54229.77505776 2025-12-10,23:35:22.000,344,11103345,-795,0,1765409721,13549.899231249998,335.69571273000474,54230.49473112 2025-12-10,23:35:23.000,344,11103386,-795,0,1765409722,13549.555679439996,336.20325009000226,54230.4528084 2025-12-10,23:35:24.000,344,11103357,-795,0,1765409723,13549.697141949997,336.6261978900002,54230.91395832001 2025-12-10,23:35:25.000,344,11103385,-795,0,1765409724,13550.094584239989,336.89406482999766,54231.15152040001 2025-12-10,23:35:26.000,344,11103406,-795,0,1765409725,13550.52570808,337.15488264000305,54231.09562344 2025-12-10,23:35:27.000,344,11103391,-795,0,1765409726,13551.091558120002,337.6694691299999,54231.34715976001 2025-12-10,23:35:28.000,344,11103319,-795,0,1765409727,13551.47552778999,338.22635040000023,54231.68952864 2025-12-10,23:35:29.000,344,11103374,-795,0,1765409728,13551.77866173999,338.7902807999999,54232.213562640005 2025-12-10,23:35:30.000,344,11103346,-795,0,1765409729,13551.967278420001,339.13568817000487,54232.48606032 2025-12-10,23:35:31.000,344,11103323,-795,0,1765409730,13552.149158790002,339.2625725100006,54232.68868680001 2025-12-10,23:35:32.000,344,11103347,-795,0,1765409731,13552.620700489999,339.40355511000234,54233.01708144 2025-12-10,23:35:33.000,344,11103349,-795,0,1765409732,13553.341485659992,339.61502900999767,54233.20573368 2025-12-10,23:35:34.000,344,11103379,-795,0,1765409733,13553.907335699994,340.1366646300012,54233.4922056 2025-12-10,23:35:35.000,344,11103326,-795,0,1765409734,13554.567494080002,340.6230546000006,54233.79963888 2025-12-10,23:35:36.000,344,11103347,-795,0,1765409735,13555.207443529995,341.13764109000476,54234.1909176 2025-12-10,23:35:37.000,344,11103342,-795,0,1765409736,13556.049482279988,341.546490630004,54234.610144800004 2025-12-10,23:35:38.000,344,11103439,-795,0,1765409737,13556.669222799996,341.7579645299993,54234.91059096 2025-12-10,23:35:39.000,344,11103399,-795,0,1765409738,13557.032983539997,341.87779974000296,54235.34379240001 2025-12-10,23:35:40.000,344,11103315,-795,0,1765409739,13557.403480589994,342.17386319999787,54235.35776664 2025-12-10,23:35:41.000,344,11103348,-795,0,1765409740,13557.8817586,342.8082848999984,54235.67917416001 2025-12-10,23:35:42.000,344,11103361,-795,0,1765409741,13558.427399709988,343.6118857199981,54235.97962032 2025-12-10,23:35:43.000,344,11103363,-795,0,1765409742,13559.10103071,344.380240890001,54236.64339672001 2025-12-10,23:35:44.000,344,11103359,-795,0,1765409743,13559.559099789993,344.81728694999765,54236.93685576 2025-12-10,23:35:45.000,344,11103380,-795,0,1765409744,13559.855497429999,344.9864660700041,54237.2303148 2025-12-10,23:35:46.000,344,11103336,-795,0,1765409745,13560.09126827999,344.8243360800043,54237.03467544 2025-12-10,23:35:47.000,344,11103425,-795,0,1765409746,13560.744690350002,344.96531867999875,54237.37704432 2025-12-10,23:35:48.000,344,11103394,-795,0,1765409747,13561.654092199991,345.26138214000093,54237.80325864 2025-12-10,23:35:49.000,344,11103354,-795,0,1765409748,13562.314250579999,345.6772808099995,54238.2085116 2025-12-10,23:35:50.000,344,11103343,-795,0,1765409749,13562.48939463999,345.9240003599989,54238.72555848001 2025-12-10,23:35:51.000,344,11103329,-795,0,1765409750,13562.125633899988,345.8112142800019,54238.7674812 2025-12-10,23:35:52.000,344,11103298,-795,0,1765409751,13562.024589250002,345.52219994999905,54239.06094024001 2025-12-10,23:35:53.000,344,11103422,-795,0,1765409752,13562.132370209998,345.22613649000414,54239.36837352001 2025-12-10,23:35:54.000,344,11103391,-795,0,1765409753,13562.36814105999,345.0569573699977,54239.17273416 2025-12-10,23:35:55.000,344,11103397,-795,0,1765409754,13562.354668439999,345.1203995399992,54239.17273416 2025-12-10,23:35:57.000,344,11103371,-795,0,1765409756,13561.990907699997,344.5635182699989,54239.76663936 2025-12-10,23:35:58.000,344,11103370,-795,0,1765409757,13561.903335670002,343.9854896100005,54240.046124160006 2025-12-10,23:35:59.000,344,11103339,-795,0,1765409758,13561.842708880002,343.64713137000217,54240.16490520001 2025-12-10,23:36:00.000,344,11103287,-795,0,1765409759,13561.647355889996,343.66827876000025,54240.1998408 2025-12-10,23:36:01.000,344,11103270,-795,0,1765409760,13561.37116717999,343.97844048000115,54239.70375528001 2025-12-10,23:36:02.000,344,11103327,-795,0,1765409761,13561.12866001999,344.380240890001,54239.759652240005 2025-12-10,23:36:03.000,344,11103396,-795,0,1765409762,13560.980461199993,344.40843740999844,54240.39548016 2025-12-10,23:36:04.000,344,11103359,-795,0,1765409763,13560.812053449998,343.91499830999965,54240.68195208 2025-12-10,23:36:05.000,344,11103385,-795,0,1765409764,13560.711008799997,343.2805766099991,54240.7238748 2025-12-10,23:36:06.000,344,11103356,-795,0,1765409765,13560.589755219997,342.9351692400014,54240.77278464 2025-12-10,23:36:07.000,344,11103316,-795,0,1765409766,13560.522392120001,343.0338570599997,54240.528235440004 2025-12-10,23:36:08.000,344,11103323,-795,0,1765409767,13560.609964149997,343.132544879998,54240.46535136 2025-12-10,23:36:09.000,344,11103351,-795,0,1765409768,13560.744690350002,343.0338570599997,54240.67496496 2025-12-10,23:36:10.000,344,11103385,-795,0,1765409769,13560.825526070003,342.5051723100041,54241.13611488 2025-12-10,23:36:11.000,344,11103388,-795,0,1765409770,13560.771635589997,341.79321018000337,54241.219960320006 2025-12-10,23:36:12.000,344,11103360,-795,0,1765409771,13560.481974260001,341.32091847000265,54241.25489592 2025-12-10,23:36:13.000,344,11103320,-795,0,1765409772,13560.353984369991,341.27157455999986,54241.317780000005 2025-12-10,23:36:14.000,344,11103374,-795,0,1765409773,13560.30009389,341.20813238999835,54241.19201184001 2025-12-10,23:36:15.000,344,11103331,-795,0,1765409774,13560.27314864999,340.7851845900004,54241.04528232001 2025-12-10,23:36:16.000,344,11103300,-795,0,1765409775,13560.21252185999,339.8899450800018,54241.2828444 2025-12-10,23:36:17.000,344,11103389,-795,0,1765409776,13559.821815879994,339.0370003499993,54241.35970272001 2025-12-10,23:36:18.000,344,11103373,-795,0,1765409777,13559.316592629992,338.82552645000396,54241.415599680004 2025-12-10,23:36:19.000,344,11103371,-795,0,1765409778,13558.83831462,338.9030668800042,54241.61822616 2025-12-10,23:36:20.000,344,11103359,-795,0,1765409779,13558.427399709988,338.8396247100027,54241.76495568001 2025-12-10,23:36:21.000,344,11103375,-795,0,1765409780,13558.124265760001,338.3320873499979,54241.29681864 2025-12-10,23:36:22.000,344,11103382,-795,0,1765409781,13557.996275869991,337.69766565000464,54241.29681864 2025-12-10,23:36:23.000,344,11103367,-795,0,1765409782,13557.747032399995,337.0773422100028,54241.268870160005 2025-12-10,23:36:24.000,344,11103317,-795,0,1765409783,13557.262018079993,336.74603310000384,54241.387651200006 2025-12-10,23:36:25.000,344,11103395,-795,0,1765409784,13557.019510919992,336.76013136000256,54241.59027768 2025-12-10,23:36:26.000,344,11103368,-795,0,1765409785,13556.649013869996,336.7742296200013,54241.56931632 2025-12-10,23:36:27.000,344,11103426,-795,0,1765409786,13556.116845379998,336.5416083300006,54241.12214064001 2025-12-10,23:36:28.000,344,11103344,-795,0,1765409787,13555.840656669992,336.07636574999924,54241.07323080001 2025-12-10,23:36:29.000,344,11103364,-795,0,1765409788,13555.44321438,335.49833709000086,54241.13611488 2025-12-10,23:36:30.000,344,11103400,-795,0,1765409789,13555.15355304999,334.9485049499999,54241.09419216001 2025-12-10,23:36:31.000,344,11103342,-795,0,1765409790,13554.830210169988,334.48326236999856,54241.26188304001 2025-12-10,23:36:32.000,344,11103312,-795,0,1765409791,13554.25762381999,334.0673637,54241.09419216001 2025-12-10,23:36:33.000,344,11103395,-795,0,1765409792,13553.671564849988,333.87703719000274,54241.02432096001 2025-12-10,23:36:34.000,344,11103357,-795,0,1765409793,13553.408848760002,333.82769327999995,54240.863617200004 2025-12-10,23:36:35.000,344,11103372,-795,0,1765409794,13553.462739239993,333.54572808000376,54240.4094544 2025-12-10,23:36:36.000,344,11103372,-795,0,1765409795,13553.341485659992,333.165075060002,54240.143943840005 2025-12-10,23:36:37.000,344,11103362,-795,0,1765409796,13553.05856063999,332.5095059700034,54240.24875064 2025-12-10,23:36:38.000,344,11103314,-795,0,1765409797,13552.405138569993,331.8327894899994,54240.262724880005 2025-12-10,23:36:39.000,344,11103300,-795,0,1765409798,13551.4822641,331.3041047400038,54240.08105976 2025-12-10,23:36:40.000,344,11103339,-795,0,1765409799,13550.613280109996,331.25476083000103,54239.83651056 2025-12-10,23:36:41.000,344,11103377,-795,0,1765409800,13549.993539589988,331.4591856000043,54239.44523184001 2025-12-10,23:36:42.000,344,11103355,-795,0,1765409801,13549.508525270001,331.39574343000277,54238.99106904001 2025-12-10,23:36:43.000,344,11103388,-795,0,1765409802,13549.050456189994,331.1137782299993,54238.78844256 2025-12-10,23:36:44.000,344,11103372,-795,0,1765409803,13548.626068659993,330.7683708600016,54239.00504328 2025-12-10,23:36:45.000,344,11103358,-795,0,1765409804,13547.97938289999,330.5357495700009,54238.851326640004 2025-12-10,23:36:46.000,344,11103367,-795,0,1765409805,13547.130607840001,330.46525827000005,54238.62773880001 2025-12-10,23:36:47.000,344,11103353,-795,0,1765409806,13546.126897649992,330.30312828000024,54237.90806544001 2025-12-10,23:36:48.000,344,11103370,-795,0,1765409807,13545.50715713,330.1409982900004,54237.698451840006 2025-12-10,23:36:49.000,344,11103377,-795,0,1765409808,13544.907625539992,329.8378856999989,54237.53774808 2025-12-10,23:36:50.000,344,11103385,-795,0,1765409809,13544.624700519991,329.6334609300029,54237.38403144001 2025-12-10,23:36:51.000,344,11103365,-795,0,1765409810,13544.28788502,329.42903615999967,54237.411979920005 2025-12-10,23:36:52.000,344,11103364,-795,0,1765409811,13543.573836160002,329.18936573999963,54237.125508000005 2025-12-10,23:36:53.000,344,11103369,-795,0,1765409812,13543.14944863,328.9496953199996,54236.92288152 2025-12-10,23:36:54.000,344,11103400,-755,0,1765409813,13542.94062301999,328.90740054000344,54236.859997440006 2025-12-10,23:36:55.000,344,11103258,-795,0,1765409814,13542.866523609999,329.16821835000155,54236.44775736001 2025-12-10,23:36:56.000,344,11103311,-795,0,1765409815,13542.617280140003,329.4924783300012,54236.09141424001 2025-12-10,23:36:57.000,344,11103430,-795,0,1765409816,13542.213101540001,329.18231661000027,54235.665199920004 2025-12-10,23:36:58.000,344,11103370,-795,0,1765409817,13542.017748549995,328.2588805800042,54235.6931484 2025-12-10,23:36:59.000,344,11103435,-795,0,1765409818,13541.74155983999,327.3847884600036,54235.28789544 2025-12-10,23:37:00.000,344,11103387,-795,0,1765409819,13541.620306259989,327.5257710599981,54235.07828184 2025-12-10,23:37:01.000,344,11103436,-795,0,1765409820,13541.202655039997,328.4985510000042,54234.9245652 2025-12-10,23:37:02.000,344,11103396,-795,0,1765409821,13540.596387139994,329.59821527999884,54234.33764712001 2025-12-10,23:37:03.000,344,11103281,-795,0,1765409822,13539.942965069997,330.2537843700047,54234.00226536001 2025-12-10,23:37:04.000,344,11103355,-795,0,1765409823,13539.38385133999,330.4088652299979,54233.631948 2025-12-10,23:37:05.000,344,11103398,-795,0,1765409824,13538.979672740003,330.40181609999854,54233.38041168001 2025-12-10,23:37:06.000,344,11103296,-795,0,1765409825,13538.562021519996,330.3877178399998,54232.82842920001 2025-12-10,23:37:07.000,344,11103379,-795,0,1765409826,13538.070270889999,330.52870044000156,54232.3393308 2025-12-10,23:37:08.000,344,11103360,-795,0,1765409827,13538.08374350999,330.9164025900027,54232.10176872 2025-12-10,23:37:09.000,344,11103406,-795,0,1765409828,13538.23194233,331.28295734999847,54231.424018080004 2025-12-10,23:37:10.000,344,11103377,-795,0,1765409829,13538.716956650002,331.6565612400009,54231.09562344 2025-12-10,23:37:11.000,344,11103365,-795,0,1765409830,13539.208707279999,331.6213155900041,54230.86504848001 2025-12-10,23:37:12.000,344,11103364,-795,0,1765409831,13539.579204329995,331.4873821200017,54230.51569248 2025-12-10,23:37:13.000,344,11103385,-795,0,1765409832,13540.124845439997,331.46623473000363,54230.12441376001 2025-12-10,23:37:14.000,344,11103352,-795,0,1765409833,13540.636804999995,331.49443125000107,54229.70518656 2025-12-10,23:37:15.000,344,11103366,-795,0,1765409834,13541.054456220001,331.35344864999934,54229.264998000006 2025-12-10,23:37:16.000,344,11103333,-795,0,1765409835,13541.835868179995,330.92345172000205,54228.44750496001 2025-12-10,23:37:17.000,344,11103315,-795,0,1765409836,13542.96756826,330.6414865199986,54227.804689920005 2025-12-10,23:37:18.000,344,11103371,-795,0,1765409837,13544.13968619999,330.76132173000224,54227.83962552 2025-12-10,23:37:19.000,344,11103274,-795,0,1765409838,13544.644909449991,331.2406625700023,54227.588089200006 2025-12-10,23:37:20.000,344,11103320,-795,0,1765409839,13545.123187459998,331.57902081000066,54227.36450136001 2025-12-10,23:37:21.000,344,11103369,-795,0,1765409840,13545.783345839991,331.7200034100024,54227.07104232 2025-12-10,23:37:22.000,344,11103355,-795,0,1765409841,13546.773583409995,331.66361037000024,54226.72168632001 2025-12-10,23:37:23.000,344,11103359,-795,0,1765409842,13548.06695493,331.7693473199979,54226.0159872 2025-12-10,23:37:24.000,344,11103368,-795,0,1765409843,13549.481580029991,332.2980320700008,54225.75047664 2025-12-10,23:37:25.000,344,11103351,-795,0,1765409844,13550.640225349991,333.17212419000134,54225.69457968001 2025-12-10,23:37:26.000,344,11103370,-795,0,1765409845,13551.334065279989,334.03916718000255,54225.46400472 2025-12-10,23:37:27.000,344,11103344,-795,0,1765409846,13551.569836129995,334.7511293100033,54224.85612528001 2025-12-10,23:37:28.000,344,11103348,-795,0,1765409847,13552.095268309997,335.1670279800019,54224.69542152 2025-12-10,23:37:29.000,344,11103312,-795,0,1765409848,13552.89688919999,335.56177926000237,54224.43689808 2025-12-10,23:37:30.000,344,11103333,-795,0,1765409849,13554.210469649996,336.01997271000437,54223.77312168001 2025-12-10,23:37:31.000,344,11103402,-795,0,1765409850,13555.793502499997,336.48521528999845,54223.493636880004 2025-12-10,23:37:32.000,344,11103328,-795,0,1765409851,13557.302435939993,337.00685091000196,54223.1862036 2025-12-10,23:37:33.000,344,11103327,-795,0,1765409852,13558.562125909993,337.8809430300025,54223.09537104 2025-12-10,23:37:34.000,344,11103376,-795,0,1765409853,13559.518681929992,338.9312634000016,54222.92768016 2025-12-10,23:37:35.000,344,11103326,-795,0,1765409854,13560.185576619995,339.6573237900011,54222.438581760005 2025-12-10,23:37:36.000,344,11103366,-795,0,1765409855,13561.047824299989,340.0168294200048,54222.103200000005 2025-12-10,23:37:37.000,344,11103374,-795,0,1765409856,13562.011116629998,340.411580699998,54221.17391304 2025-12-10,23:37:38.000,344,11103415,-795,0,1765409857,13563.405532799989,341.15878848000284,54220.80359568001 2025-12-10,23:37:39.000,344,11103407,-795,0,1765409858,13565.13002815999,342.1950105900032,54220.75468584001 2025-12-10,23:37:40.000,344,11103382,-795,0,1765409859,13566.854523519993,343.4145100800015,54220.90840248 2025-12-10,23:37:41.000,344,11103403,-795,0,1765409860,13568.40387481999,344.40843740999844,54220.70577600001 2025-12-10,23:37:42.000,344,11103457,-795,0,1765409861,13569.656828479994,344.8948273799979,54220.377381360006 2025-12-10,23:37:43.000,344,11103349,-795,0,1765409862,13570.88283689999,345.01466259000154,54219.96514128001 2025-12-10,23:37:44.000,344,11103328,-795,0,1765409863,13572.25030783,345.16269432000263,54219.41315880001 2025-12-10,23:37:45.000,344,11103395,-795,0,1765409864,13573.44937101,345.8746564500034,54219.1686096 2025-12-10,23:37:46.000,344,11103368,-795,0,1765409865,13574.486762749999,346.9179276900031,54218.917073280005 2025-12-10,23:37:47.000,344,11103338,-795,0,1765409866,13575.119975889997,347.60874242999853,54218.84021496001 2025-12-10,23:37:48.000,344,11103375,-795,0,1765409867,13575.96875095,347.6933319899981,54218.67252408001 2025-12-10,23:37:49.000,344,11103378,-795,0,1765409868,13577.417057599996,347.53825112999766,54218.39303928 2025-12-10,23:37:50.000,344,11103360,-795,0,1765409869,13578.831682700002,347.9118550200001,54218.30919384001 2025-12-10,23:37:51.000,344,11103342,-795,0,1765409870,13579.693930379995,348.6731610600036,54217.58253336 2025-12-10,23:37:52.000,344,11103303,-795,0,1765409871,13580.300198279998,349.2652879800007,54217.289074320004 2025-12-10,23:37:53.000,344,11103360,-795,0,1765409872,13580.913202489995,349.55430231000355,54217.0026024 2025-12-10,23:37:54.000,344,11103388,-795,0,1765409873,13581.351062640002,349.89970968000125,54216.91875696001 2025-12-10,23:37:55.000,344,11103380,-795,0,1765409874,13581.950594229995,350.2169205300015,54216.7231176 2025-12-10,23:37:56.000,344,11103324,-795,0,1765409875,13582.711797259988,350.4706892100003,54216.24799344001 2025-12-10,23:37:57.000,344,11103374,-795,0,1765409876,13583.776134239997,350.91478440000355,54215.849727600005 2025-12-10,23:37:58.000,344,11103353,-795,0,1765409877,13585.076242069998,351.75363087000005,54215.52133296 2025-12-10,23:37:59.000,344,11103332,-795,0,1765409878,13586.167524290002,352.7264108099989,54215.26280952 2025-12-10,23:38:00.000,344,11103327,-795,0,1765409879,13587.04324459,353.3678816399988,54214.90646640001 2025-12-10,23:38:01.000,344,11103360,-795,0,1765409880,13587.925701199994,353.78378031000466,54214.892492160005 2025-12-10,23:38:02.000,344,11103338,-795,0,1765409881,13588.626277440002,353.76968204999866,54214.44531648 2025-12-10,23:38:03.000,344,11103359,-795,0,1765409882,13589.057401279999,353.78378031000466,54214.20076728 2025-12-10,23:38:04.000,344,11103347,-795,0,1765409883,13589.37400784999,354.10099115999765,54213.97019232 2025-12-10,23:38:05.000,344,11103354,-795,0,1765409884,13589.798395379992,354.7283637299988,54213.69769464 2025-12-10,23:38:06.000,344,11103387,-795,0,1765409885,13590.43834483,355.52491541999916,54213.20859624001 2025-12-10,23:38:07.000,344,11103361,-795,0,1765409886,13591.010931179997,356.16638624999905,54212.55879408001 2025-12-10,23:38:08.000,344,11103353,-795,0,1765409887,13591.448791329989,356.47654796999996,54212.67757512 2025-12-10,23:38:09.000,344,11103324,-795,0,1765409888,13591.300592509993,356.63867795999977,54212.41206456 2025-12-10,23:38:10.000,344,11103334,-795,0,1765409889,13591.017667489992,356.7585131700034,54212.04873432 2025-12-10,23:38:11.000,344,11103344,-795,0,1765409890,13590.876204979992,356.9065449000045,54211.59457152 2025-12-10,23:38:12.000,344,11103361,-795,0,1765409891,13590.748215089996,357.1109696700005,54211.14040872 2025-12-10,23:38:13.000,344,11103396,-795,0,1765409892,13590.64043413,357.4986718200016,54210.39278688 2025-12-10,23:38:14.000,344,11103388,-795,0,1765409893,13590.65390674999,358.2247322100011,54210.078366480004 2025-12-10,23:38:15.000,344,11103303,-795,0,1765409894,13590.707797229996,359.0917752000023,54209.74997184 2025-12-10,23:38:16.000,344,11103341,-795,0,1765409895,13590.808841879996,359.83898297999986,54209.428564320006 2025-12-10,23:38:17.000,344,11103351,-795,0,1765409896,13590.714533539991,360.4381590300036,54208.69491672 2025-12-10,23:38:18.000,344,11103348,-795,0,1765409897,13590.667379369996,360.924549000003,54208.38748344 2025-12-10,23:38:19.000,344,11103441,-795,0,1765409898,13590.59327995999,361.2911037599988,54208.087037280005 2025-12-10,23:38:20.000,344,11103401,-795,0,1765409899,13590.808841879996,361.7351989500021,54207.297492720005 2025-12-10,23:38:21.000,344,11103370,-795,0,1765409900,13590.916622839992,362.2709328300043,54207.00403368001 2025-12-10,23:38:22.000,344,11103391,-795,0,1765409901,13591.118712139993,362.8278141000046,54206.54987088001 2025-12-10,23:38:23.000,344,11103346,-795,0,1765409902,13591.482472879994,363.6525623100024,54206.46602544 2025-12-10,23:38:24.000,344,11103369,-795,0,1765409903,13591.927069339996,364.33632791999844,54205.87910736001 2025-12-10,23:38:25.000,344,11103378,-795,0,1765409904,13592.230203289997,364.89320918999874,54205.51577712001 2025-12-10,23:38:26.000,344,11103412,-795,0,1765409905,13592.486183069988,365.0623883099979,54205.1943696 2025-12-10,23:38:27.000,344,11103366,-795,0,1765409906,13592.634381889999,365.1117322200007,54204.19521144 2025-12-10,23:38:28.000,344,11103344,-795,0,1765409907,13593.254122409991,365.33025525000266,54204.013546320006 2025-12-10,23:38:29.000,344,11103362,-795,0,1765409908,13593.97490758,365.51353263000055,54203.80393272 2025-12-10,23:38:30.000,344,11103431,-795,0,1765409909,13594.715901679992,365.71090827000444,54203.78297136 2025-12-10,23:38:31.000,344,11103383,-795,0,1765409910,13595.483841019995,366.0633647700015,54203.41265400001 2025-12-10,23:38:32.000,344,11103344,-795,0,1765409911,13596.016009509993,366.50041082999815,54202.91656848 2025-12-10,23:38:33.000,344,11103293,-795,0,1765409912,13596.54817799999,366.89516210999864,54202.71394200001 2025-12-10,23:38:34.000,344,11103334,-795,0,1765409913,13597.073610179992,367.1982747000002,54202.40650872001 2025-12-10,23:38:35.000,344,11103381,-795,0,1765409914,13597.531679259999,367.57892772000196,54201.92439744001 2025-12-10,23:38:36.000,344,11103396,-795,0,1765409915,13598.151419779992,368.1005633399982,54201.51215736 2025-12-10,23:38:37.000,344,11103354,-795,0,1765409916,13598.636434099993,368.67859200000385,54201.37241496001 2025-12-10,23:38:38.000,344,11103386,-795,0,1765409917,13599.18881151999,369.08744154000306,54201.35844072 2025-12-10,23:38:39.000,344,11103363,-795,0,1765409918,13599.471736539992,369.43284891000076,54201.113891520006 2025-12-10,23:38:40.000,344,11103296,-795,0,1765409919,13599.532363329992,369.8487475799993,54200.57588328 2025-12-10,23:38:41.000,344,11103376,-795,0,1765409920,13599.801815729988,370.29989190000197,54200.58287040001 2025-12-10,23:38:42.000,344,11103413,-795,0,1765409921,13600.14536753999,370.72988882999925,54200.01691368 2025-12-10,23:38:43.000,344,11103371,-795,0,1765409922,13600.529337209991,371.18808228000125,54199.66755768 2025-12-10,23:38:44.000,344,11103382,-795,0,1765409923,13600.933515809993,371.6039809499998,54199.49287968 2025-12-10,23:38:45.000,344,11103373,-795,0,1765409924,13601.101923559989,371.9846339700016,54199.604673600006 2025-12-10,23:38:46.000,344,11103385,-795,0,1765409925,13601.196231899994,372.1115183100046,54199.150510800006 2025-12-10,23:38:47.000,344,11103259,-795,0,1765409926,13601.32422178999,372.15381309000077,54198.61250256 2025-12-10,23:38:48.000,344,11103345,-795,0,1765409927,13601.735136700001,372.15381309000077,54198.45179880001 2025-12-10,23:38:49.000,344,11103410,-795,0,1765409928,13602.159524229988,372.2806974300038,54197.760073920006 2025-12-10,23:38:50.000,344,11103347,-795,0,1765409929,13602.658011169995,372.4075817699995,54197.56443456001 2025-12-10,23:38:51.000,344,11103371,-795,0,1765409930,13602.974617740001,372.56266263,54197.452640640004 2025-12-10,23:38:52.000,344,11103388,-795,0,1765409931,13603.156498110002,372.71774349000043,54197.48757624 2025-12-10,23:38:53.000,344,11103352,-795,0,1765409932,13603.399005269988,372.79528392000066,54197.20110432 2025-12-10,23:38:54.000,344,11103358,-795,0,1765409933,13603.97159162,372.6543013199989,54196.77489000001 2025-12-10,23:38:55.000,344,11103359,-795,0,1765409934,13604.746267269998,372.63315393000084,54196.530340799996 2025-12-10,23:38:56.000,344,11103358,-795,0,1765409935,13605.467052439992,372.7882347900013,54195.95040984 2025-12-10,23:38:57.000,344,11103387,-795,0,1765409936,13605.837549489988,373.0983965100022,54195.461311440005 2025-12-10,23:38:58.000,344,11103355,-795,0,1765409937,13606.255200709995,373.2957721499988,54195.01413576 2025-12-10,23:38:59.000,344,11103363,-795,0,1765409938,13606.706533479992,373.5706882200029,54195.14689104001 2025-12-10,23:39:00.000,344,11103397,-795,0,1765409939,13607.238701969989,373.78216211999825,54194.93727744 2025-12-10,23:39:01.000,344,11103326,-795,0,1765409940,13607.70350735999,373.9654395000034,54194.52503736001 2025-12-10,23:39:02.000,344,11103372,-795,0,1765409941,13608.222203229998,374.2685520899977,54194.28048816001 2025-12-10,23:39:03.000,344,11103352,-795,0,1765409942,13608.633118139995,374.50117337999836,54193.70754432001 2025-12-10,23:39:04.000,344,11103334,-795,0,1765409943,13609.091187220001,374.5575664200005,54193.09966488 2025-12-10,23:39:05.000,344,11103355,-795,0,1765409944,13609.475156889988,374.7690403200031,54192.66646344 2025-12-10,23:39:06.000,344,11103345,-795,0,1765409945,13609.73787297999,375.2483811600032,54192.48479832001 2025-12-10,23:39:07.000,344,11103380,-795,0,1765409946,13609.83891762999,375.7206728700039,54191.869931760004 2025-12-10,23:39:08.000,344,11103367,-795,0,1765409947,13610.18920575,376.12247328000376,54191.534550000004 2025-12-10,23:39:09.000,344,11103358,-795,0,1765409948,13610.862836749999,376.3973893500006,54191.23410384 2025-12-10,23:39:10.000,344,11103360,-795,0,1765409949,13611.529731440001,376.6441089,54190.79391528 2025-12-10,23:39:11.000,344,11103337,-795,0,1765409950,13612.122526719999,376.79918976000044,54189.8925768 2025-12-10,23:39:12.000,344,11103407,-795,0,1765409951,13612.452605909995,376.9895162699977,54189.29168448 2025-12-10,23:39:13.000,344,11103377,-795,0,1765409952,13612.701849379991,377.1516462600048,54188.96328984001 2025-12-10,23:39:14.000,344,11103386,-795,0,1765409953,13613.139709529998,377.40541494000354,54188.55104976 2025-12-10,23:39:15.000,344,11103354,-795,0,1765409954,13613.63819646999,377.6591836200023,54188.20868088 2025-12-10,23:39:16.000,344,11103377,-795,0,1765409955,13614.089529240002,378.00459099,54187.70560824 2025-12-10,23:39:17.000,344,11103398,-795,0,1765409956,13614.332036399988,378.2372122800007,54186.818244 2025-12-10,23:39:18.000,344,11103394,-795,0,1765409957,13614.830523339995,378.462784440002,54186.20337744 2025-12-10,23:39:19.000,344,11103297,-795,0,1765409958,13615.275119799997,378.66720920999796,54185.70729192001 2025-12-10,23:39:20.000,344,11103357,-795,0,1765409959,13615.733188879989,378.9703217999995,54185.03652840001 2025-12-10,23:39:21.000,344,11103339,-795,0,1765409960,13616.19799426999,379.2663852600017,54184.76403072 2025-12-10,23:39:22.000,344,11103356,-795,0,1765409961,13616.662799659993,379.3439256900019,54184.14217704 2025-12-10,23:39:23.000,344,11103357,-795,0,1765409962,13617.127605049995,379.4285152500015,54183.52731048001 2025-12-10,23:39:24.000,344,11103306,-795,0,1765409963,13617.706927710002,379.6117926299994,54183.10808328 2025-12-10,23:39:25.000,344,11103417,-795,0,1765409964,13618.346877159995,379.8867087000035,54182.24866752 2025-12-10,23:39:26.000,344,11103374,-795,0,1765409965,13619.000299229992,380.17572302999906,54181.612839600006 2025-12-10,23:39:27.000,344,11103316,-795,0,1765409966,13619.417950449999,380.3801478000023,54180.76739808001 2025-12-10,23:39:28.000,344,11103394,-795,0,1765409967,13619.849074289996,380.59867083000427,54180.71848824001 2025-12-10,23:39:29.000,344,11103319,-795,0,1765409968,13620.233043959997,380.7114569100013,54180.16650576 2025-12-10,23:39:30.000,344,11103311,-795,0,1765409969,13620.617013629999,380.7748990800028,54179.656446 2025-12-10,23:39:31.000,344,11103381,-795,0,1765409970,13620.785421379995,380.70440778000193,54179.06952792001 2025-12-10,23:39:32.000,344,11103334,-795,0,1765409971,13620.94035651,380.72555517,54178.23107352001 2025-12-10,23:39:33.000,344,11103384,-795,0,1765409972,13620.94035651,380.7608008200041,54177.5253744 2025-12-10,23:39:34.000,344,11103387,-795,0,1765409973,13620.906674959995,380.7889973400015,54177.0013404 2025-12-10,23:39:35.000,344,11103371,-795,0,1765409974,13620.75173982999,380.7748990800028,54176.76377832 2025-12-10,23:39:36.000,344,11103302,-795,0,1765409975,13620.67090410999,380.69735865000257,54176.05109208001 2025-12-10,23:39:37.000,344,11103434,-795,0,1765409976,13620.637222559999,380.7396534299987,54175.20565056 2025-12-10,23:39:38.000,344,11103349,-795,0,1765409977,13621.027928539996,380.71850604000065,54174.618732480005 2025-12-10,23:39:39.000,344,11103365,-795,0,1765409978,13621.364744040002,380.5916217000049,54174.03880152001 2025-12-10,23:39:40.000,344,11103377,-795,0,1765409979,13621.560097029993,380.5281795300034,54173.2632312 2025-12-10,23:39:41.000,344,11103374,-795,0,1765409980,13621.587042269988,380.40834431999974,54172.92086232 2025-12-10,23:39:42.000,344,11103405,-795,0,1765409981,13621.128973189996,380.23916520000057,54172.66233888 2025-12-10,23:39:43.000,344,11103364,-795,0,1765409982,13620.596804699999,379.87965957000415,54171.99856248001 2025-12-10,23:39:44.000,344,11103319,-795,0,1765409983,13620.448605879988,379.45671176999895,54171.44658000001 2025-12-10,23:39:45.000,344,11103415,-795,0,1765409984,13620.617013629999,379.1324517899993,54170.85966192 2025-12-10,23:39:46.000,344,11103370,-795,0,1765409985,13620.89993865,378.7517987700048,54170.16793704 2025-12-10,23:39:47.000,344,11103354,-795,0,1765409986,13621.007719609996,378.1808192399985,54169.350444 2025-12-10,23:39:48.000,344,11103425,-795,0,1765409987,13620.69784935,377.75082231000124,54168.98012664001 2025-12-10,23:39:49.000,344,11103411,-795,0,1765409988,13619.983800490001,377.33492364000267,54168.72859032 2025-12-10,23:39:50.000,344,11103355,-795,0,1765409989,13619.081134949993,376.9683688799996,54168.49801536 2025-12-10,23:39:51.000,344,11103342,-795,0,1765409990,13618.61632955999,376.6088632500032,54167.68750944001 2025-12-10,23:39:52.000,344,11103359,-795,0,1765409991,13618.717374209991,376.3973893500006,54167.44994736001 2025-12-10,23:39:53.000,344,11103344,-795,0,1765409992,13618.838627789992,376.312799790001,54166.94687472001 2025-12-10,23:39:54.000,344,11103410,-795,0,1765409993,13618.852100409997,376.24230849000014,54166.22720136001 2025-12-10,23:39:55.000,344,11103379,-795,0,1765409994,13618.650011109996,375.99558894000074,54166.00361352 2025-12-10,23:39:56.000,344,11103406,-795,0,1765409995,13618.27277774999,375.68542721999984,54165.77303856001 2025-12-10,23:39:57.000,344,11103389,-795,0,1765409996,13617.781027119992,375.37526549999893,54165.33285 2025-12-10,23:39:58.000,344,11103395,-795,0,1765409997,13617.437475309991,375.50214984000195,54165.33983712001 2025-12-10,23:39:59.000,344,11103374,-795,0,1765409998,13616.925515749994,376.09427675999905,54165.14419776 2025-12-10,23:40:00.000,344,11103354,-795,0,1765409999,13616.20473058,376.60181412000384,54164.745931920006 2025-12-10,23:40:01.000,344,11103402,-795,0,1765410000,13615.618671609998,376.6300106400013,54164.172988080005 2025-12-10,23:40:02.000,344,11103372,-795,0,1765410001,13615.436791239998,376.1506698000012,54163.76074800001 2025-12-10,23:40:03.000,344,11103365,-795,0,1765410002,13615.436791239998,375.61493591999897,54163.4812632 2025-12-10,23:40:04.000,344,11103398,-795,0,1765410003,13615.470472790003,375.55149375000474,54163.55812152 2025-12-10,23:40:05.000,344,11103353,-795,0,1765410004,13615.342482899992,376.0378837200042,54163.551134400004 2025-12-10,23:40:06.000,344,11103355,-795,0,1765410005,13614.850732269995,376.88377932000003,54163.411392 2025-12-10,23:40:07.000,344,11103301,-795,0,1765410006,13614.028902450002,377.55344667000463,54163.1319072 2025-12-10,23:40:08.000,344,11103391,-795,0,1765410007,13613.53715181999,377.58164319000207,54162.845435279996 2025-12-10,23:40:09.000,344,11103345,-795,0,1765410008,13613.321589899999,377.06000756999856,54162.76158984 2025-12-10,23:40:10.000,344,11103357,-795,0,1765410009,13613.873967319996,376.3339471799991,54162.68473152001 2025-12-10,23:40:11.000,344,11103397,-795,0,1765410010,13614.82378703,375.9673924200033,54162.887358 2025-12-10,23:40:12.000,344,11103382,-795,0,1765410011,13615.463736479993,376.0660802400016,54162.78953832 2025-12-10,23:40:13.000,344,11103370,-795,0,1765410012,13615.544572199993,376.4114876099993,54162.831461040005 2025-12-10,23:40:14.000,344,11103347,-795,0,1765410013,13615.322273969992,376.7075510700015,54163.02011328001 2025-12-10,23:40:15.000,344,11103367,-795,0,1765410014,13615.02587633,376.76394411000365,54162.83844816 2025-12-10,23:40:16.000,344,11103349,-795,0,1765410015,13615.012403709996,376.4467332600034,54162.782551200005 2025-12-10,23:40:17.000,344,11103346,-795,0,1765410016,13615.510890649988,375.7065746099979,54162.51704064001 2025-12-10,23:40:18.000,344,11103364,-795,0,1765410017,13616.272093679996,375.1778898600023,54162.98517768 2025-12-10,23:40:19.000,344,11103366,-795,0,1765410018,13616.938988369999,374.8677281400014,54163.07601024 2025-12-10,23:40:20.000,344,11103400,-795,0,1765410019,13617.147813979995,374.7901877100012,54163.27863672001 2025-12-10,23:40:21.000,344,11103396,-795,0,1765410020,13616.743635379993,374.9170720500042,54163.39741776001 2025-12-10,23:40:22.000,344,11103344,-795,0,1765410021,13616.09694961999,375.0369072600006,54163.27863672001 2025-12-10,23:40:23.000,344,11103359,-795,0,1765410022,13615.537835889998,374.7901877100012,54163.37645640001 2025-12-10,23:40:24.000,344,11103389,-795,0,1765410023,13615.490681720003,374.1275694900032,54163.20876552001 2025-12-10,23:40:25.000,344,11103336,-795,0,1765410024,13615.625407919993,373.3451160600016,54163.60703136 2025-12-10,23:40:26.000,344,11103405,-795,0,1765410025,13615.739925189999,372.8728243500009,54163.49523744001 2025-12-10,23:40:27.000,344,11103371,-795,0,1765410026,13615.470472790003,372.8728243500009,54163.25068824 2025-12-10,23:40:28.000,344,11103357,-795,0,1765410027,13615.308801350002,373.2816738900001,54163.516198799996 2025-12-10,23:40:29.000,344,11103394,-795,0,1765410028,13615.019140019991,373.45085300999926,54163.57908288 2025-12-10,23:40:30.000,344,11103357,-795,0,1765410029,13614.473498909989,373.14069128999836,54163.334533680005 2025-12-10,23:40:31.000,344,11103363,-795,0,1765410030,13613.948066730001,372.4639748100017,54163.44632760001 2025-12-10,23:40:32.000,344,11103339,-795,0,1765410031,13613.321589899999,372.04102701000375,54163.53716016 2025-12-10,23:40:33.000,344,11103325,-795,0,1765410032,13612.917411299997,371.99168310000096,54163.502224560005 2025-12-10,23:40:34.000,344,11103366,-795,0,1765410033,13612.722058309992,372.3088939500012,54163.56510864001 2025-12-10,23:40:35.000,344,11103346,-795,0,1765410034,13612.621013659991,372.8305295700047,54163.572095760006 2025-12-10,23:40:36.000,344,11103373,-795,0,1765410035,13612.708585690001,373.0842982500035,54163.47427608001 2025-12-10,23:40:37.000,344,11103404,-795,0,1765410036,13612.715321999996,372.9221682600037,54163.17382992 2025-12-10,23:40:38.000,344,11103390,-795,0,1765410037,13612.870257130002,372.5203678500038,54163.39741776001 2025-12-10,23:40:39.000,344,11103355,-795,0,1765410038,13612.876993439997,372.32299220999994,54163.837606320005 2025-12-10,23:40:40.000,344,11103403,-795,0,1765410039,13612.883729749992,372.2947956900025,54163.74677376 2025-12-10,23:40:41.000,344,11103403,-795,0,1765410040,13613.011719640002,372.3934835100008,54163.683889679996 2025-12-10,23:40:42.000,344,11103356,-795,0,1765410041,13613.388952999994,372.358237860004,54163.48825032 2025-12-10,23:40:43.000,344,11103409,-795,0,1765410042,13613.833549459996,372.18905874000484,54163.41837912 2025-12-10,23:40:44.000,344,11103376,-795,0,1765410043,13614.271409610003,371.6533248600026,54163.15985568001 2025-12-10,23:40:45.000,344,11103360,-795,0,1765410044,13614.392663189989,371.04005055000016,54163.32055944 2025-12-10,23:40:46.000,344,11103375,-795,0,1765410045,13614.035638759997,370.4620218900018,54163.64196696001 2025-12-10,23:40:47.000,344,11103342,-795,0,1765410046,13613.510206579995,370.1095653900047,54163.3415208 2025-12-10,23:40:48.000,344,11103411,-795,0,1765410047,13613.58430599,370.08841799999936,54163.4812632 2025-12-10,23:40:49.000,344,11103293,-795,0,1765410048,13614.123210789992,369.8980914900021,54163.52318592001 2025-12-10,23:40:50.000,344,11103344,-795,0,1765410049,13614.8035781,369.51743847000034,54163.55812152 2025-12-10,23:40:51.000,344,11103420,-795,0,1765410050,13614.951776919996,369.0944906700024,54163.27863672001 2025-12-10,23:40:52.000,344,11103372,-795,0,1765410051,13614.581279869999,368.81252546999895,54162.82447392001 2025-12-10,23:40:53.000,344,11103388,-795,0,1765410052,13614.008693520002,368.9676063299994,54163.24370112 2025-12-10,23:40:54.000,344,11103331,-795,0,1765410053,13613.301380969999,369.10858893000113,54163.25767536001 2025-12-10,23:40:55.000,344,11103323,-795,0,1765410054,13612.863520819992,368.92531155000324,54163.0969716 2025-12-10,23:40:56.000,344,11103394,-795,0,1765410055,13612.56038686999,368.5094128800047,54162.845435279996 2025-12-10,23:40:57.000,344,11103389,-795,0,1765410056,13612.055163619989,368.1428581200016,54162.377298240004 2025-12-10,23:40:58.000,344,11103360,-795,0,1765410057,13611.509522510001,368.08646507999947,54161.96505816001 2025-12-10,23:40:59.000,344,11103369,-795,0,1765410058,13610.815682579989,368.2485950699993,54161.657624880005 2025-12-10,23:41:00.000,344,11103375,-795,0,1765410059,13610.303723019992,368.59400244000426,54161.83929000001 2025-12-10,23:41:01.000,344,11103407,-795,0,1765410060,13609.650300949994,368.72088678,54161.62268928 2025-12-10,23:41:02.000,344,11103376,-795,0,1765410061,13609.003615189991,368.389577670001,54161.273333280005 2025-12-10,23:41:03.000,344,11103327,-795,0,1765410062,13608.363665739998,367.7833524899979,54160.8960288 2025-12-10,23:41:04.000,344,11103382,-795,0,1765410063,13607.871915110001,367.20532382999954,54160.616544 2025-12-10,23:41:05.000,344,11103402,-795,0,1765410064,13607.46100019999,366.93745689000207,54159.94578048 2025-12-10,23:41:06.000,344,11103375,-795,0,1765410065,13607.043348979998,366.98680080000486,54159.58943736001 2025-12-10,23:41:07.000,344,11103383,-795,0,1765410066,13606.24172808999,366.8669655900012,54159.023480640004 2025-12-10,23:41:08.000,344,11103412,-795,0,1765410067,13605.480525059997,366.40172300999984,54158.974570800005 2025-12-10,23:41:09.000,344,11103357,-795,0,1765410068,13604.638486309988,365.7038591399978,54158.67412464 2025-12-10,23:41:10.000,344,11103457,-795,0,1765410069,13604.126526749991,365.1117322200007,54158.26887168 2025-12-10,23:41:11.000,344,11103290,-795,0,1765410070,13604.086108889991,364.6182931200019,54157.84265736001 2025-12-10,23:41:12.000,344,11103288,-795,0,1765410071,13604.220835089996,364.20239445000334,54157.2627264 2025-12-10,23:41:13.000,344,11103393,-795,0,1765410072,13603.97159162,363.7512501300007,54156.773628 2025-12-10,23:41:14.000,344,11103391,-795,0,1765410073,13603.143025489997,363.0815827800034,54156.459207600004 2025-12-10,23:41:15.000,344,11103425,-795,0,1765410074,13601.991116479992,362.15109762000066,54156.38234928001 2025-12-10,23:41:16.000,344,11103388,-795,0,1765410075,13600.973933669993,361.26290724000137,54155.87228952 2025-12-10,23:41:17.000,344,11103419,-795,0,1765410076,13600.259884809995,360.64258379999956,54155.20851312001 2025-12-10,23:41:18.000,344,11103385,-795,0,1765410077,13600.20599432999,360.5720924999987,54154.98492528 2025-12-10,23:41:19.000,344,11103360,-795,0,1765410078,13599.936541929994,360.70602597000106,54154.502814 2025-12-10,23:41:20.000,344,11103387,-795,0,1765410079,13599.404373439997,360.7694681400026,54154.04166408 2025-12-10,23:41:21.000,344,11103392,-795,0,1765410080,13598.710533509999,360.39586425000016,54153.727243680005 2025-12-10,23:41:22.000,344,11103364,-795,0,1765410081,13598.158156090001,359.5006247400015,54153.33596496001 2025-12-10,23:41:23.000,344,11103310,-795,0,1765410082,13597.518206639994,358.42915698000434,54152.90975064001 2025-12-10,23:41:24.000,344,11103427,-795,0,1765410083,13596.790685159991,357.67490007000015,54152.60930448 2025-12-10,23:41:25.000,344,11103392,-795,0,1765410084,13595.962119030002,357.37883660999796,54152.21103864001 2025-12-10,23:41:26.000,344,11103383,-795,0,1765410085,13595.36932374999,357.4845735600029,54151.37258424001 2025-12-10,23:41:27.000,344,11103356,-795,0,1765410086,13595.066189799989,357.4634261700048,54150.54810408 2025-12-10,23:41:28.000,344,11103362,-795,0,1765410087,13595.21438862,357.16736271000264,54150.35246472 2025-12-10,23:41:29.000,344,11103355,-795,0,1765410088,13595.281751719995,356.511793620004,54150.254645040004 2025-12-10,23:41:30.000,344,11103360,-795,0,1765410089,13595.120080279994,355.69409453999833,54149.9262504 2025-12-10,23:41:31.000,344,11103340,-795,0,1765410090,13594.41950404,354.82000241999776,54149.52798456001 2025-12-10,23:41:32.000,344,11103410,-795,0,1765410091,13593.712191489998,354.21377724000195,54148.98997632 2025-12-10,23:41:33.000,344,11103379,-795,0,1765410092,13593.388848609997,353.85427160999825,54148.27729008 2025-12-10,23:41:34.000,344,11103362,-795,0,1765410093,13593.597674219993,353.7414855300012,54147.858062880005 2025-12-10,23:41:35.000,344,11103342,-795,0,1765410094,13593.739136729993,353.6286994500042,54147.71133336001 2025-12-10,23:41:36.000,344,11103329,-795,0,1765410095,13593.678509939993,353.14935861000413,54147.6205008 2025-12-10,23:41:37.000,344,11103372,-795,0,1765410096,13593.01161524999,352.3810034400012,54147.15236376 2025-12-10,23:41:38.000,344,11103313,-795,0,1765410097,13592.762371779994,351.7113360900039,54147.068518320004 2025-12-10,23:41:39.000,344,11103385,-795,0,1765410098,13592.661327129994,350.9852757000044,54146.851917600005 2025-12-10,23:41:40.000,344,11103388,-795,0,1765410099,13592.762371779994,350.4354435600035,54146.44666464 2025-12-10,23:41:41.000,344,11103354,-795,0,1765410100,13592.79605333,349.98429924000084,54146.34185784001 2025-12-10,23:41:42.000,344,11103314,-795,0,1765410101,13592.607436649989,349.83626750999974,54146.181154080004 2025-12-10,23:41:43.000,344,11103322,-795,0,1765410102,13592.209994359997,349.709383170004,54146.14621848 2025-12-10,23:41:44.000,344,11103366,-795,0,1765410103,13592.088740779996,349.24414059000264,54146.034424560006 2025-12-10,23:41:45.000,344,11103415,-795,0,1765410104,13592.203258050002,348.1021815300046,54146.02743744001 2025-12-10,23:41:46.000,344,11103375,-795,0,1765410105,13592.203258050002,346.8051416099988,54145.71301704 2025-12-10,23:41:47.000,344,11103378,-795,0,1765410106,13592.055059229991,345.6561334200014,54145.11212472 2025-12-10,23:41:48.000,344,11103382,-795,0,1765410107,13591.826024689995,345.22613649000414,54145.08417624 2025-12-10,23:41:49.000,344,11103435,-795,0,1765410108,13591.502681809994,345.1485960600039,54145.2798156 2025-12-10,23:41:50.000,344,11103351,-795,0,1765410109,13591.138921069993,344.86663086000044,54145.47545496 2025-12-10,23:41:51.000,344,11103344,-795,0,1765410110,13591.024403800002,344.0912265599982,54145.412570880006 2025-12-10,23:41:52.000,344,11103387,-795,0,1765410111,13591.024403800002,343.0056605400023,54145.244880000006 2025-12-10,23:41:53.000,344,11103315,-795,0,1765410112,13590.74147878,341.84960321999824,54144.98635656 2025-12-10,23:41:54.000,344,11103401,-795,0,1765410113,13590.4181359,341.10944457000005,54145.06321488 2025-12-10,23:41:55.000,344,11103370,-795,0,1765410114,13590.256464459999,340.50321939000423,54145.09815048001 2025-12-10,23:41:56.000,344,11103383,-795,0,1765410115,13590.37771804,340.0520750700016,54145.07020200001 2025-12-10,23:41:57.000,344,11103402,-795,0,1765410116,13590.6202252,339.43880075999914,54145.126098960005 2025-12-10,23:41:58.000,344,11103372,-795,0,1765410117,13590.957040699992,338.7268386299984,54145.32173832 2025-12-10,23:41:59.000,344,11103356,-795,0,1765410118,13590.930095459997,337.93028693999804,54145.46846784 2025-12-10,23:42:00.000,344,11103336,-795,0,1765410119,13590.795369259991,337.41570045000117,54145.44051936 2025-12-10,23:42:01.000,344,11103385,-795,0,1765410120,13590.990722249997,336.9998017800026,54145.14706032001 2025-12-10,23:42:02.000,344,11103351,-795,0,1765410121,13591.361219299994,336.6896400600017,54145.126098960005 2025-12-10,23:42:03.000,344,11103383,-795,0,1765410122,13591.495945499999,336.0975131400046,54145.27282848 2025-12-10,23:42:04.000,344,11103338,-795,0,1765410123,13591.381428229994,335.3644036199985,54145.60821024 2025-12-10,23:42:05.000,344,11103320,-795,0,1765410124,13591.105239520002,334.8498171300016,54145.7339784 2025-12-10,23:42:06.000,344,11103397,-795,0,1765410125,13590.802105570001,334.7511293100033,54145.83179808 2025-12-10,23:42:07.000,344,11103371,-795,0,1765410126,13590.256464459999,334.7511293100033,54145.678081440004 2025-12-10,23:42:08.000,344,11103375,-795,0,1765410127,13590.007220989988,334.59604845000285,54145.81083672 2025-12-10,23:42:09.000,344,11103409,-795,0,1765410128,13589.973539439998,334.29998499000067,54146.16019272 2025-12-10,23:42:10.000,344,11103378,-795,0,1765410129,13590.040902539993,333.98982326999976,54146.55845856001 2025-12-10,23:42:11.000,344,11103342,-795,0,1765410130,13589.791659069997,333.8981845800008,54147.01262136001 2025-12-10,23:42:12.000,344,11103389,-795,0,1765410131,13589.246017959995,333.8699880600034,54147.20127360001 2025-12-10,23:42:13.000,344,11103398,-795,0,1765410132,13588.444397070001,333.9193319699989,54147.48774552 2025-12-10,23:42:14.000,344,11103424,-755,0,1765410133,13587.730348209989,334.12375674000214,54147.858062880005 2025-12-10,23:42:15.000,344,11103328,-795,0,1765410134,13587.177970789991,334.29998499000067,54147.80216592001 2025-12-10,23:42:16.000,344,11103351,-795,0,1765410135,13586.61212074999,334.5889993200035,54147.89299848 2025-12-10,23:42:17.000,344,11103362,-795,0,1765410136,13585.830708789996,334.72998191999795,54147.84408864 2025-12-10,23:42:18.000,344,11103359,-795,0,1765410137,13585.291803989989,334.8498171300016,54148.39607112 2025-12-10,23:42:19.000,344,11103376,-795,0,1765410138,13584.813525979996,334.638343229999,54148.6336332 2025-12-10,23:42:20.000,344,11103399,-795,0,1765410139,13584.21399438999,334.3281815099981,54148.94106648 2025-12-10,23:42:21.000,344,11103357,-795,0,1765410140,13583.291119919995,334.10260935000406,54149.031899040005 2025-12-10,23:42:22.000,344,11103387,-795,0,1765410141,13582.341300209991,334.1449041300002,54148.78036272 2025-12-10,23:42:23.000,344,11103328,-795,0,1765410142,13581.438634669998,334.23654281999916,54148.766388480006 2025-12-10,23:42:24.000,344,11103359,-795,0,1765410143,13580.55617805999,334.27178847000323,54148.73145288 2025-12-10,23:42:25.000,344,11103361,-795,0,1765410144,13579.72761193,334.39867280999897,54149.01093768 2025-12-10,23:42:26.000,344,11103384,-795,0,1765410145,13578.986617829993,334.5185080200026,54148.913118000004 2025-12-10,23:42:27.000,344,11103378,-795,0,1765410146,13578.582439229991,334.5044097600039,54148.66158168 2025-12-10,23:42:28.000,344,11103374,-795,0,1765410147,13578.454449339995,334.40572193999833,54148.83625968001 2025-12-10,23:42:29.000,344,11103386,-795,0,1765410148,13578.144579079999,334.2506410799979,54148.61965896001 2025-12-10,23:42:30.000,344,11103442,-795,0,1765410149,13577.504629629992,334.33523064000474,54148.46594232 2025-12-10,23:42:31.000,344,11103336,-795,0,1765410150,13576.635645640003,334.6524414899977,54148.35414840001 2025-12-10,23:42:32.000,344,11103335,-795,0,1765410151,13575.672353309994,335.12473319999845,54148.12357344 2025-12-10,23:42:33.000,344,11103335,-795,0,1765410152,13575.133448510001,335.5265336099983,54148.15152192 2025-12-10,23:42:34.000,344,11103352,-795,0,1765410153,13574.776424079995,335.7380075100009,54147.95588256 2025-12-10,23:42:35.000,344,11103375,-795,0,1765410154,13574.776424079995,335.4701405700034,54147.809153040005 2025-12-10,23:42:36.000,344,11103373,-795,0,1765410155,13574.72253359999,335.1599788500025,54147.257170560006 2025-12-10,23:42:37.000,344,11103367,-795,0,1765410156,13574.237519279988,335.08948755000165,54146.60736840001 2025-12-10,23:42:38.000,344,11103352,-795,0,1765410157,13573.73229603,335.66751621000003,54146.54448432 2025-12-10,23:42:39.000,344,11103334,-795,0,1765410158,13572.890257279993,336.4429205100023,54146.635316880005 2025-12-10,23:42:40.000,344,11103352,-795,0,1765410159,13572.021273289989,337.0491456899981,54146.26499952 2025-12-10,23:42:41.000,344,11103366,-795,0,1765410160,13571.502577419997,337.21832481000456,54145.866733680006 2025-12-10,23:42:42.000,344,11103390,-795,0,1765410161,13571.340905979996,336.9998017800026,54145.44750648 2025-12-10,23:42:43.000,344,11103376,-795,0,1765410162,13571.199443469995,336.6261978900002,54144.68591040001 2025-12-10,23:42:44.000,344,11103392,-795,0,1765410163,13570.916518449994,336.4922644199978,54144.20379912 2025-12-10,23:42:45.000,344,11103359,-795,0,1765410164,13570.296777930002,336.36538008000207,54143.93828856 2025-12-10,23:42:46.000,344,11103386,-795,0,1765410165,13569.333485599993,336.28783965000184,54143.714700720004 2025-12-10,23:42:47.000,344,11103357,-795,0,1765410166,13568.46450160999,336.0340709700031,54143.00900160001 2025-12-10,23:42:48.000,344,11103384,-795,0,1765410167,13568.134422419993,335.73095838000154,54142.67361984001 2025-12-10,23:42:49.000,344,11103335,-795,0,1765410168,13567.905387879997,335.1952244999993,54142.275354000005 2025-12-10,23:42:50.000,344,11103414,-795,0,1765410169,13567.784134299996,334.51145889000327,54141.555680640005 2025-12-10,23:42:51.000,344,11103374,-795,0,1765410170,13567.541627139995,333.84179153999867,54141.08055648 2025-12-10,23:42:52.000,344,11103370,-795,0,1765410171,13567.28564735999,333.29900853000436,54140.500625520006 2025-12-10,23:42:53.000,344,11103394,-795,0,1765410172,13567.171130089999,332.84081508000236,54140.430754320005 2025-12-10,23:42:54.000,344,11103376,-795,0,1765410173,13567.218284259994,332.49540771000466,54139.89274608 2025-12-10,23:42:55.000,344,11103335,-795,0,1765410174,13567.61572655,332.28393381000205,54139.85781048 2025-12-10,23:42:56.000,344,11103365,-795,0,1765410175,13568.080531940002,332.07245990999945,54139.305828000004 2025-12-10,23:42:57.000,344,11103335,-795,0,1765410176,13568.40387481999,331.8609860100041,54138.60711600001 2025-12-10,23:42:58.000,344,11103386,-795,0,1765410177,13568.861943899996,331.67770862999896,54138.39051528001 2025-12-10,23:42:59.000,344,11103377,-795,0,1765410178,13569.239177260002,331.3745960400047,54138.34859256 2025-12-10,23:43:00.000,344,11103404,-795,0,1765410179,13569.697246339994,331.38164517000405,54138.49532208 2025-12-10,23:43:01.000,344,11103368,-795,0,1765410180,13569.94648980999,331.5085295099998,54138.41147664001 2025-12-10,23:43:02.000,344,11103395,-795,0,1765410181,13569.96669873999,331.6565612400009,54138.22981152 2025-12-10,23:43:03.000,344,11103364,-795,0,1765410182,13569.97343505,331.51557863999915,54138.22981152 2025-12-10,23:43:04.000,344,11103396,-795,0,1765410183,13569.99364398,331.21951518000424,54137.83853280001 2025-12-10,23:43:05.000,344,11103392,-795,0,1765410184,13570.195733280001,330.93754998000077,54137.68481616 2025-12-10,23:43:06.000,344,11103400,-795,0,1765410185,13570.458449370002,330.66263391000393,54137.51013816 2025-12-10,23:43:07.000,344,11103374,-795,0,1765410186,13570.512339849993,330.3313247999977,54137.628919200004 2025-12-10,23:43:08.000,344,11103421,-795,0,1765410187,13570.626857119998,330.112801770003,54137.88045552 2025-12-10,23:43:09.000,344,11103407,-795,0,1765410188,13570.828946419999,330.0000156899987,54137.92936536001 2025-12-10,23:43:10.000,344,11103382,-795,0,1765410189,13571.199443469995,330.02116308000404,54137.92936536001 2025-12-10,23:43:11.000,344,11103342,-795,0,1765410190,13571.677721480002,329.9013278700004,54137.733726 2025-12-10,23:43:12.000,344,11103411,-795,0,1765410191,13571.953910189994,329.7180504900025,54137.30751168001 2025-12-10,23:43:13.000,344,11103371,-795,0,1765410192,13572.12231793999,329.5841170200001,54137.33546016001 2025-12-10,23:43:14.000,344,11103377,-795,0,1765410193,13572.25030783,329.5559205000027,54137.580009360005 2025-12-10,23:43:15.000,344,11103394,-795,0,1765410194,13572.607332259991,329.4854292000018,54137.69180328001 2025-12-10,23:43:16.000,344,11103411,-795,0,1765410195,13573.045192409998,329.3726431200048,54137.71975176001 2025-12-10,23:43:17.000,344,11103383,-795,0,1765410196,13573.159709679989,329.2739552999992,54137.4891768 2025-12-10,23:43:18.000,344,11103393,-795,0,1765410197,13573.179918609989,329.436085289999,54137.69180328001 2025-12-10,23:43:19.000,344,11103359,-795,0,1765410198,13573.247281709999,329.67575570999907,54137.51013816 2025-12-10,23:43:20.000,344,11103318,-795,0,1765410199,13573.62451506999,329.8519839600049,54137.47520256001 2025-12-10,23:43:21.000,344,11103393,-795,0,1765410200,13574.284673449998,329.8167383100008,54137.83154568 2025-12-10,23:43:22.000,344,11103393,-795,0,1765410201,13574.78316038999,329.6334609300029,54137.82455856 2025-12-10,23:43:23.000,344,11103391,-795,0,1765410202,13575.180602679997,329.4713309400031,54137.88045552 2025-12-10,23:43:24.000,344,11103395,-795,0,1765410203,13575.483736629998,329.56296963000204,54137.9433396 2025-12-10,23:43:25.000,344,11103383,-795,0,1765410204,13575.75992533999,329.8308365699995,54137.84551992 2025-12-10,23:43:26.000,344,11103418,-795,0,1765410205,13575.86096998999,330.02116308000404,54137.43327984001 2025-12-10,23:43:27.000,344,11103381,-795,0,1765410206,13575.94854202,329.9647700400019,54137.13982080001 2025-12-10,23:43:28.000,344,11103330,-795,0,1765410207,13576.339247999997,330.00706481999805,54137.39834424 2025-12-10,23:43:29.000,344,11103374,-795,0,1765410208,13576.810789699994,330.0282122100034,54137.482189680006 2025-12-10,23:43:30.000,344,11103373,-795,0,1765410209,13577.06003316999,330.2537843700047,54137.46821544 2025-12-10,23:43:31.000,344,11103368,-795,0,1765410210,13577.10718734,330.6696830400033,54137.43327984001 2025-12-10,23:43:32.000,344,11103364,-795,0,1765410211,13576.93877958999,331.015090410001,54137.2795632 2025-12-10,23:43:33.000,344,11103352,-795,0,1765410212,13576.891625419994,331.13492562000465,54136.958155680004 2025-12-10,23:43:34.000,344,11103376,-795,0,1765410213,13577.053296859995,331.20541691999824,54136.88129736001 2025-12-10,23:43:35.000,344,11103364,-795,0,1765410214,13577.174550439995,331.3393503900006,54136.91623296 2025-12-10,23:43:36.000,344,11103360,-795,0,1765410215,13577.10045102999,331.67770862999896,54136.91623296 2025-12-10,23:43:37.000,344,11103393,-795,0,1765410216,13576.703008739998,332.0019686099986,54136.63674816001 2025-12-10,23:43:38.000,344,11103372,-795,0,1765410217,13576.393138480002,332.1640985999984,54136.55290272 2025-12-10,23:43:39.000,344,11103355,-795,0,1765410218,13576.238203349996,332.044263390002,54136.39219896 2025-12-10,23:43:40.000,344,11103372,-795,0,1765410219,13576.164103939991,332.1429512100003,54136.021881600005 2025-12-10,23:43:41.000,344,11103413,-795,0,1765410220,13576.217994419996,332.5236042300021,54135.89611344001 2025-12-10,23:43:42.000,344,11103326,-795,0,1765410221,13576.352720620001,332.9324537700013,54135.79130664 2025-12-10,23:43:43.000,344,11103370,-795,0,1765410222,13576.655854569988,333.1157311499992,54135.77034528 2025-12-10,23:43:44.000,344,11103330,-795,0,1765410223,13577.00614269,333.1791733200007,54135.70746120001 2025-12-10,23:43:45.000,344,11103409,-795,0,1765410224,13577.22844092,333.3413033100005,54135.49086048001 2025-12-10,23:43:46.000,344,11103386,-795,0,1765410225,13577.477684389996,333.7149072000029,54135.26727264 2025-12-10,23:43:47.000,344,11103382,-795,0,1765410226,13577.868390369993,333.8699880600034,54134.48471520001 2025-12-10,23:43:48.000,344,11103383,-795,0,1765410227,13578.771055910001,333.9686758800017,54134.7642 2025-12-10,23:43:49.000,344,11103374,-795,0,1765410228,13579.431214289994,333.9827741400004,54134.86900680001 2025-12-10,23:43:50.000,344,11103311,-795,0,1765410229,13579.76802979,334.13785500000085,54135.09259464 2025-12-10,23:43:51.000,344,11103338,-795,0,1765410230,13580.145263149992,334.2506410799979,54134.95285224 2025-12-10,23:43:52.000,344,11103328,-795,0,1765410231,13580.562914369999,334.30703412,54134.778174240004 2025-12-10,23:43:53.000,344,11103318,-795,0,1765410232,13581.142237029992,334.2576902100045,54134.8340712 2025-12-10,23:43:54.000,344,11103395,-795,0,1765410233,13581.633987659989,334.1167076100028,54134.60349624001 2025-12-10,23:43:55.000,344,11103394,-795,0,1765410234,13581.92364899,333.87703719000274,54134.631444720006 2025-12-10,23:43:56.000,344,11103394,-795,0,1765410235,13582.193101389996,333.67966154999885,54134.50567656001 2025-12-10,23:43:57.000,344,11103377,-795,0,1765410236,13582.15941983999,333.53162981999776,54134.71529016 2025-12-10,23:43:58.000,344,11103431,-795,0,1765410237,13582.374981759996,333.39769635000266,54134.81310984 2025-12-10,23:43:59.000,344,11103306,-795,0,1765410238,13582.684852019993,333.2285172300035,54134.82708408 2025-12-10,23:44:00.000,344,11103386,-795,0,1765410239,13582.732006189988,333.1580259300026,54134.70131592001 2025-12-10,23:44:01.000,344,11103355,-795,0,1765410240,13582.489499030002,333.0311415899996,54134.37292128 2025-12-10,23:44:02.000,344,11103371,-795,0,1765410241,13582.24699187,332.76327465000213,54134.009591040005 2025-12-10,23:44:03.000,344,11103370,-795,0,1765410242,13582.354772829996,332.3614742400023,54133.94670696 2025-12-10,23:44:04.000,344,11103421,-795,0,1765410243,13582.583807369992,332.2980320700008,54134.23317888 2025-12-10,23:44:05.000,344,11103403,-795,0,1765410244,13582.496235339997,332.4531129300012,54133.9257456 2025-12-10,23:44:06.000,344,11103391,-795,0,1765410245,13582.597279989997,332.2980320700008,54133.911771360006 2025-12-10,23:44:07.000,344,11103377,-795,0,1765410246,13583.028403829994,331.7481999299998,54133.457608560006 2025-12-10,23:44:08.000,344,11103348,-795,0,1765410247,13583.695298519997,331.50148038000043,54133.52049264 2025-12-10,23:44:09.000,344,11103358,-795,0,1765410248,13583.964750919993,331.6213155900041,54133.41568584 2025-12-10,23:44:10.000,344,11103373,-795,0,1765410249,13583.877178889998,331.8186912300007,54133.52049264 2025-12-10,23:44:11.000,344,11103411,-795,0,1765410250,13583.870442580002,331.5578734200026,54133.88382288001 2025-12-10,23:44:12.000,344,11103392,-795,0,1765410251,13584.112949739989,331.15607301000273,54133.960681200006 2025-12-10,23:44:13.000,344,11103356,-795,0,1765410252,13584.368929519995,330.95869736999884,54134.14933344001 2025-12-10,23:44:14.000,344,11103404,-795,0,1765410253,13584.23420331999,330.902304330004,54134.296062960006 2025-12-10,23:44:15.000,344,11103352,-795,0,1765410254,13583.937805679998,330.92345172000205,54134.43580536001 2025-12-10,23:44:16.000,344,11103379,-795,0,1765410255,13583.688562210002,330.90935346000333,54134.177281920005 2025-12-10,23:44:17.000,344,11103350,-795,0,1765410256,13583.513418149996,331.00804128000163,54134.14933344001 2025-12-10,23:44:18.000,344,11103398,-795,0,1765410257,13583.621199109992,331.1631221400021,54134.55458640001 2025-12-10,23:44:19.000,344,11103381,-795,0,1765410258,13583.493209219996,331.2477117000017,54134.78516136 2025-12-10,23:44:20.000,344,11103385,-795,0,1765410259,13583.21702050999,331.2477117000017,54135.0436848 2025-12-10,23:44:21.000,344,11103349,-795,0,1765410260,13583.270910989995,331.2124660500049,54135.19740144 2025-12-10,23:44:22.000,344,11103389,-795,0,1765410261,13583.782870549992,331.2618099600004,54135.400027920005 2025-12-10,23:44:23.000,344,11103356,-795,0,1765410262,13584.36219321,331.34639952,54135.16246584 2025-12-10,23:44:24.000,344,11103311,-795,0,1765410263,13584.64511823,331.4591856000043,54135.4279764 2025-12-10,23:44:25.000,344,11103400,-795,0,1765410264,13584.725953950001,331.4450873399983,54135.91008768 2025-12-10,23:44:26.000,344,11103408,-795,0,1765410265,13585.022351589992,331.3252521300019,54136.42014744001 2025-12-10,23:44:27.000,344,11103355,-795,0,1765410266,13585.466948049994,330.9939430200029,54136.32931488001 2025-12-10,23:44:28.000,344,11103350,-795,0,1765410267,13585.918280819991,330.9657464999982,54137.11885944001 2025-12-10,23:44:29.000,344,11103391,-795,0,1765410268,13586.160787979992,331.1913186599995,54137.72673888 2025-12-10,23:44:30.000,344,11103370,-795,0,1765410269,13586.214678459997,331.51557863999915,54137.76167448001 2025-12-10,23:44:31.000,344,11103334,-795,0,1765410270,13586.410031449988,331.43098907999956,54138.20885016 2025-12-10,23:44:32.000,344,11103376,-795,0,1765410271,13586.827682669995,331.0926308400012,54138.55820616001 2025-12-10,23:44:33.000,344,11103417,-795,0,1765410272,13587.090398759996,331.0644343200038,54139.06127880001 2025-12-10,23:44:34.000,344,11103368,-795,0,1765410273,13587.177970789991,331.31820300000254,54139.592299920005 2025-12-10,23:44:35.000,344,11103409,-795,0,1765410274,13587.151025549996,331.3252521300019,54140.01851424001 2025-12-10,23:44:36.000,344,11103386,-795,0,1765410275,13587.615830939998,331.3252521300019,54140.64036792001 2025-12-10,23:44:37.000,344,11103380,-795,0,1765410276,13587.885283339994,331.43098907999956,54140.49363840001 2025-12-10,23:44:38.000,344,11103428,-795,0,1765410277,13588.11431787999,331.473283860003,54141.13645344 2025-12-10,23:44:39.000,344,11103352,-795,0,1765410278,13588.16147205,331.0785325800025,54141.62555184001 2025-12-10,23:44:40.000,344,11103312,-795,0,1765410279,13588.23557145999,330.5427987000003,54142.28234112 2025-12-10,23:44:41.000,344,11103378,-795,0,1765410280,13588.531969099997,330.15509654999914,54142.729516800006 2025-12-10,23:44:42.000,344,11103375,-795,0,1765410281,13588.707113160002,330.2114895900013,54143.02996296 2025-12-10,23:44:43.000,344,11103369,-795,0,1765410282,13588.639750059992,330.47935652999877,54143.42124168001 2025-12-10,23:44:44.000,344,11103377,-795,0,1765410283,13588.606068510002,330.66263391000393,54143.79854616 2025-12-10,23:44:45.000,344,11103368,-795,0,1765410284,13588.700376849993,330.76132173000224,54144.11296656001 2025-12-10,23:44:46.000,344,11103395,-795,0,1765410285,13588.787948879988,330.93754998000077,54144.49725816001 2025-12-10,23:44:47.000,344,11103337,-795,0,1765410286,13588.942884009994,331.2477117000017,54144.97936944001 2025-12-10,23:44:48.000,344,11103381,-795,0,1765410287,13589.205600099995,331.7059051500037,54145.52436480001 2025-12-10,23:44:49.000,344,11103347,-795,0,1765410288,13589.003510799994,332.1429512100003,54146.09032152 2025-12-10,23:44:50.000,344,11103396,-795,0,1765410289,13588.518496479992,332.61524292000104,54146.62134264 2025-12-10,23:44:51.000,344,11103362,-795,0,1765410290,13588.04021847,332.8196676900043,54146.93576304 2025-12-10,23:44:52.000,344,11103352,-795,0,1765410291,13587.83139285999,333.07343637000304,54146.921788800006 2025-12-10,23:44:53.000,344,11103391,-795,0,1765410292,13587.676457729998,333.4540893900048,54147.34800312001 2025-12-10,23:44:54.000,344,11103350,-795,0,1765410293,13587.447423190002,333.87703719000274,54148.193444640005 2025-12-10,23:44:55.000,344,11103404,-795,0,1765410294,13586.948936249995,334.1660515199983,54148.528826400005 2025-12-10,23:44:56.000,344,11103360,-795,0,1765410295,13586.389822519988,334.5537536699994,54148.4938908 2025-12-10,23:44:57.000,344,11103344,-795,0,1765410296,13585.985643920001,334.8850627799984,54148.92010512 2025-12-10,23:44:58.000,344,11103384,-795,0,1765410297,13585.911544509996,335.2798140599989,54149.50702320001 2025-12-10,23:44:59.000,344,11103387,-795,0,1765410298,13585.59493793999,335.46309144000406,54149.61183 2025-12-10,23:45:00.000,344,11103390,-795,0,1765410299,13585.076242069998,335.70981099000346,54150.205735200005 2025-12-10,23:45:01.000,344,11103395,-795,0,1765410300,13584.530600959995,335.7380075100009,54150.85553736 2025-12-10,23:45:02.000,344,11103369,-795,0,1765410301,13584.079268189998,335.68161446999875,54151.41450696 2025-12-10,23:45:03.000,344,11103345,-795,0,1765410302,13583.547099700001,335.49833709000086,54151.77085008 2025-12-10,23:45:04.000,344,11103325,-795,0,1765410303,13582.785896669993,335.4419440499987,54152.1970644 2025-12-10,23:45:05.000,344,11103371,-795,0,1765410304,13581.889967439995,335.4560423100047,54152.74904688 2025-12-10,23:45:06.000,344,11103368,-795,0,1765410305,13581.108555480001,335.70981099000346,54152.84686656 2025-12-10,23:45:07.000,344,11103367,-795,0,1765410306,13580.138526839997,336.2102992200016,54152.937699120004 2025-12-10,23:45:08.000,344,11103413,-795,0,1765410307,13579.114607719988,336.82357353000407,54153.797114880006 2025-12-10,23:45:09.000,344,11103405,-795,0,1765410308,13577.733664170002,337.1478335100037,54154.69146624 2025-12-10,23:45:10.000,344,11103395,-795,0,1765410309,13576.359456929997,337.2112756799979,54155.138641920006 2025-12-10,23:45:11.000,344,11103415,-795,0,1765410310,13575.416373530003,337.33816002000094,54155.61376608001 2025-12-10,23:45:12.000,344,11103374,-795,0,1765410311,13574.459817509989,337.8245499900004,54155.77446984 2025-12-10,23:45:13.000,344,11103378,-795,0,1765410312,13573.240545399989,338.2827434400024,54155.98408344 2025-12-10,23:45:14.000,344,11103396,-795,0,1765410313,13571.893283399993,338.73388775999774,54156.459207600004 2025-12-10,23:45:15.000,344,11103432,-795,0,1765410314,13570.808737489999,339.09339339000144,54156.82253784 2025-12-10,23:45:16.000,344,11103435,-795,0,1765410315,13570.01385291,339.61502900999767,54157.45836576001 2025-12-10,23:45:17.000,344,11103412,-795,0,1765410316,13569.104451059997,339.81240465000155,54157.75881192 2025-12-10,23:45:18.000,344,11103378,-795,0,1765410317,13568.242203379988,339.65027466000174,54158.33175576 2025-12-10,23:45:19.000,344,11103342,-795,0,1765410318,13567.28564735999,339.1145407799995,54158.806879920005 2025-12-10,23:45:20.000,344,11103404,-795,0,1765410319,13566.632225289992,338.7902807999999,54158.93264808 2025-12-10,23:45:21.000,344,11103423,-795,0,1765410320,13566.120265729995,338.8537229700014,54159.20514576001 2025-12-10,23:45:22.000,344,11103408,-795,0,1765410321,13565.386007939996,339.051098609998,54159.645334320005 2025-12-10,23:45:23.000,344,11103367,-795,0,1765410322,13564.395770369993,338.86077210000076,54160.21129104001 2025-12-10,23:45:24.000,344,11103401,-795,0,1765410323,13563.540258999994,338.28979257000174,54160.67942808 2025-12-10,23:45:25.000,344,11103432,-795,0,1765410324,13562.893573239991,338.3179890899992,54161.23141056 2025-12-10,23:45:26.000,344,11103389,-795,0,1765410325,13561.923544600002,339.051098609998,54161.54583096 2025-12-10,23:45:27.000,344,11103371,-795,0,1765410326,13560.414611159991,339.5586359700028,54161.57377944 2025-12-10,23:45:28.000,344,11103334,-795,0,1765410327,13559.660144439993,339.5445377100041,54161.76941880001 2025-12-10,23:45:29.000,344,11103382,-795,0,1765410328,13559.343537870001,339.5445377100041,54162.230568720006 2025-12-10,23:45:30.000,344,11103350,-795,0,1765410329,13558.93262295999,339.99568202999944,54162.69171864 2025-12-10,23:45:31.000,344,11103355,-795,0,1765410330,13558.063638970001,340.2635489700042,54163.30658520001 2025-12-10,23:45:32.000,344,11103384,-795,0,1765410331,13557.376535349998,340.0873207199984,54163.53017304 2025-12-10,23:45:33.000,344,11103365,-795,0,1765410332,13557.154237119998,339.9886329000001,54163.96337448 2025-12-10,23:45:34.000,344,11103419,-795,0,1765410333,13556.756794829991,340.12256637000246,54164.005297200005 2025-12-10,23:45:35.000,344,11103353,-795,0,1765410334,13556.27178050999,340.0168294200048,54164.44548576 2025-12-10,23:45:36.000,344,11103386,-795,0,1765410335,13555.739612019992,339.77715900000476,54164.724970560004 2025-12-10,23:45:37.000,344,11103373,-795,0,1765410336,13555.44321438,339.9040433400005,54164.794841760006 2025-12-10,23:45:38.000,344,11103375,-795,0,1765410337,13555.23438876999,340.35518766000314,54165.45861816001 2025-12-10,23:45:39.000,344,11103364,-795,0,1765410338,13554.803264929993,340.56666155999847,54165.83592264 2025-12-10,23:45:40.000,344,11103387,-795,0,1765410339,13554.655066109997,340.5878089500038,54166.27611120001 2025-12-10,23:45:41.000,344,11103355,-795,0,1765410340,13554.870628029988,340.756988070003,54166.56258312001 2025-12-10,23:45:42.000,344,11103352,-795,0,1765410341,13555.099662569999,341.1799358700009,54166.84206792 2025-12-10,23:45:43.000,344,11103360,-795,0,1765410342,13555.34216973,341.4619010700044,54166.856042160005 2025-12-10,23:45:44.000,344,11103379,-795,0,1765410343,13555.726139400002,341.8355049599995,54167.261295120006 2025-12-10,23:45:45.000,344,11103389,-795,0,1765410344,13556.197681099999,342.2161579800013,54167.9879556 2025-12-10,23:45:46.000,344,11103382,-795,0,1765410345,13556.588387079995,342.56861447999836,54168.532950960005 2025-12-10,23:45:47.000,344,11103398,-795,0,1765410346,13557.006038300002,342.81533402999776,54168.938203920006 2025-12-10,23:45:48.000,344,11103364,-795,0,1765410347,13557.450634759989,342.9351692400014,54169.301534160004 2025-12-10,23:45:49.000,344,11103418,-795,0,1765410348,13558.009748489996,343.11139748999994,54169.95832344 2025-12-10,23:45:50.000,344,11103390,-795,0,1765410349,13558.312882439997,343.2312327000036,54170.160949920006 2025-12-10,23:45:51.000,344,11103362,-795,0,1765410350,13558.669906869989,343.2805766099991,54170.65004832 2025-12-10,23:45:52.000,344,11103356,-795,0,1765410351,13559.215547979991,343.3792644300047,54170.82472632001 2025-12-10,23:45:53.000,344,11103342,-795,0,1765410352,13559.821815879994,343.56959094000194,54171.69112920001 2025-12-10,23:45:54.000,344,11103413,-795,0,1765410353,13560.17884031,343.58368920000066,54172.103369280005 2025-12-10,23:45:55.000,344,11103369,-795,0,1765410354,13560.643645700002,343.5766400700013,54172.44573816 2025-12-10,23:45:56.000,344,11103399,-795,0,1765410355,13561.135396329999,343.6894261499983,54172.69028736 2025-12-10,23:45:57.000,344,11103375,-795,0,1765410356,13561.364430869995,343.8445070099988,54172.48067376001 2025-12-10,23:45:58.000,344,11103425,-795,0,1765410357,13561.842708880002,343.9854896100005,54173.03265624001 2025-12-10,23:45:59.000,344,11103387,-795,0,1765410358,13562.152579139998,343.92909656999836,54173.34008952001 2025-12-10,23:46:00.000,344,11103294,-795,0,1765410359,13562.44897677999,343.96434222000244,54173.74534248 2025-12-10,23:46:01.000,344,11103357,-795,0,1765410360,13563.001354200002,344.253356549998,54174.00386592 2025-12-10,23:46:02.000,344,11103410,-795,0,1765410361,13563.331433389998,344.9089256400039,54174.05976288001 2025-12-10,23:46:03.000,344,11103406,-795,0,1765410362,13563.486368519989,345.3318734400018,54174.15758256001 2025-12-10,23:46:04.000,344,11103384,-795,0,1765410363,13563.93096497999,345.55039647000376,54174.43706736 2025-12-10,23:46:05.000,344,11103409,-795,0,1765410364,13564.227362619997,345.96629514000233,54174.24841512 2025-12-10,23:46:06.000,344,11103422,-795,0,1765410365,13564.671959079998,346.57252031999815,54174.402131760005 2025-12-10,23:46:07.000,344,11103283,-795,0,1765410366,13564.99530196,347.1082542000004,54174.3811704 2025-12-10,23:46:08.000,344,11103388,-795,0,1765410367,13565.298435910001,347.34087549000105,54174.75148776 2025-12-10,23:46:09.000,344,11103363,-795,0,1765410368,13565.251281739991,347.42546505000064,54174.80738472001 2025-12-10,23:46:10.000,344,11103390,-795,0,1765410369,13565.123291849995,347.7285776400022,54174.8702688 2025-12-10,23:46:11.000,344,11103338,-795,0,1765410370,13564.9548841,348.1867710900042,54174.97507560001 2025-12-10,23:46:12.000,344,11103398,-795,0,1765410371,13564.80668527999,348.6308662800002,54174.5558484 2025-12-10,23:46:13.000,344,11103385,-795,0,1765410372,13564.692168009999,349.0890597300022,54174.499951440004 2025-12-10,23:46:14.000,344,11103388,-795,0,1765410373,13564.382297750002,349.5331549199982,54174.632706719996 2025-12-10,23:46:15.000,344,11103311,-795,0,1765410374,13564.052218559991,350.19577314000344,54174.81437184 2025-12-10,23:46:16.000,344,11103405,-795,0,1765410375,13563.77602985,350.8442931000027,54174.632706719996 2025-12-10,23:46:17.000,344,11103352,-795,0,1765410376,13563.493104829999,351.18265134000103,54174.29033784 2025-12-10,23:46:18.000,344,11103389,-795,0,1765410377,13563.439214349994,351.3659287199989,54174.31828632 2025-12-10,23:46:19.000,344,11103418,-795,0,1765410378,13563.365114939988,351.32363394000276,54174.30431208001 2025-12-10,23:46:20.000,344,11103364,-795,0,1765410379,13563.230388739998,351.38002697999764,54173.87809776 2025-12-10,23:46:21.000,344,11103365,-795,0,1765410380,13562.907045859996,351.47166567000386,54173.77329096001 2025-12-10,23:46:22.000,344,11103407,-795,0,1765410381,13562.704956559995,351.5985500099996,54173.60560008001 2025-12-10,23:46:23.000,344,11103361,-795,0,1765410382,13562.55675774,351.70428696000454,54173.57066448 2025-12-10,23:46:24.000,344,11103314,-795,0,1765410383,13562.213205929998,351.972153900002,54173.27021832001 2025-12-10,23:46:25.000,344,11103320,-795,0,1765410384,13561.903335670002,352.27526649000356,54173.07457896 2025-12-10,23:46:26.000,344,11103393,-795,0,1765410385,13561.627146959996,352.57132994999847,54172.9488108 2025-12-10,23:46:27.000,344,11103362,-795,0,1765410386,13561.35095824999,352.69116516000213,54172.22913744 2025-12-10,23:46:28.000,344,11103384,-795,0,1765410387,13561.384639799995,353.1211620899994,54172.319970000004 2025-12-10,23:46:29.000,344,11103404,-795,0,1765410388,13561.142132639994,353.49476598000183,54172.319970000004 2025-12-10,23:46:30.000,344,11103416,-795,0,1765410389,13560.744690350002,353.9741068200019,54172.41080256001 2025-12-10,23:46:31.000,344,11103366,-795,0,1765410390,13560.522392120001,354.2842685400028,54172.29900864 2025-12-10,23:46:32.000,344,11103349,-795,0,1765410391,13560.434820089991,354.3900054900005,54172.03349808 2025-12-10,23:46:33.000,344,11103343,-795,0,1765410392,13560.495446879992,354.5027915700048,54171.970614 2025-12-10,23:46:34.000,344,11103388,-795,0,1765410393,13560.886152859988,354.82000241999776,54171.87978144001 2025-12-10,23:46:35.000,344,11103390,-795,0,1765410394,13561.19602312,354.89049371999863,54171.45356712001 2025-12-10,23:46:36.000,344,11103412,-795,0,1765410395,13561.37116717999,354.95393589000014,54171.32081184 2025-12-10,23:46:37.000,344,11103340,-795,0,1765410396,13561.633883269991,354.9891815400042,54171.3417732 2025-12-10,23:46:38.000,344,11103357,-795,0,1765410397,13561.963962460002,355.08082023000316,54171.670167840006 2025-12-10,23:46:39.000,344,11103392,-795,0,1765410398,13562.213205929998,355.0455745799991,54171.78894888001 2025-12-10,23:46:40.000,344,11103355,-795,0,1765410399,13562.314250579999,354.7777076400016,54171.75401328 2025-12-10,23:46:41.000,344,11103375,-795,0,1765410400,13562.46918570999,354.3688581000024,54171.7260648 2025-12-10,23:46:42.000,344,11103368,-795,0,1765410401,13562.583702979995,354.1080402900043,54171.18805656001 2025-12-10,23:46:43.000,344,11103400,-795,0,1765410402,13562.71842918,354.05164725000213,54171.29286336 2025-12-10,23:46:44.000,344,11103384,-795,0,1765410403,13562.907045859996,353.96705769000255,54171.45356712001 2025-12-10,23:46:45.000,344,11103375,-795,0,1765410404,13563.378587559993,353.776731179998,54171.87279432 2025-12-10,23:46:46.000,344,11103393,-795,0,1765410405,13563.97811915,353.70623988000443,54171.78894888001 2025-12-10,23:46:47.000,344,11103353,-795,0,1765410406,13564.402506680002,353.8613207400049,54171.53042544 2025-12-10,23:46:48.000,344,11103357,-795,0,1765410407,13564.604595979989,354.10099115999765,54171.78196176001 2025-12-10,23:46:49.000,344,11103358,-795,0,1765410408,13564.348616199997,353.9318120399985,54171.7260648 2025-12-10,23:46:50.000,344,11103380,-795,0,1765410409,13564.227362619997,353.24804643000243,54171.48850272 2025-12-10,23:46:51.000,344,11103379,-795,0,1765410410,13564.570914429998,352.29641388000164,54171.39767016 2025-12-10,23:46:52.000,344,11103398,-795,0,1765410411,13564.981829339995,351.4857639300026,54171.45356712001 2025-12-10,23:46:53.000,344,11103403,-795,0,1765410412,13565.399480560001,350.88658787999884,54171.62125800001 2025-12-10,23:46:54.000,344,11103373,-795,0,1765410413,13565.864285949989,350.39314878000005,54171.69811632 2025-12-10,23:46:55.000,344,11103394,-795,0,1765410414,13566.450344919991,349.822169250001,54171.719077680005 2025-12-10,23:46:56.000,344,11103397,-795,0,1765410415,13566.719797320002,349.5613514400029,54171.77497464 2025-12-10,23:46:57.000,344,11103386,-795,0,1765410416,13566.645697909997,349.21594406999793,54171.25792776001 2025-12-10,23:46:58.000,344,11103367,-795,0,1765410417,13566.773687799992,348.680210190003,54171.36273456 2025-12-10,23:46:59.000,344,11103393,-795,0,1765410418,13567.42710986999,348.01759196999774,54171.7260648 2025-12-10,23:47:00.000,344,11103395,-795,0,1765410419,13568.255675999993,347.4818580900028,54172.29900864 2025-12-10,23:47:01.000,344,11103408,-795,0,1765410420,13568.801317109996,346.79809247999947,54172.52958360001 2025-12-10,23:47:02.000,344,11103366,-795,0,1765410421,13569.448002869998,346.32580076999875,54172.69727448001 2025-12-10,23:47:03.000,344,11103363,-795,0,1765410422,13570.316986860002,346.0579338300013,54172.62740328001 2025-12-10,23:47:04.000,344,11103317,-795,0,1765410423,13570.802001179989,345.60678950999863,54172.823042640004 2025-12-10,23:47:05.000,344,11103355,-795,0,1765410424,13571.367851219991,345.0992521500011,54172.941823680005 2025-12-10,23:47:06.000,344,11103379,-795,0,1765410425,13572.04148221999,344.48597783999867,54173.14445016 2025-12-10,23:47:07.000,344,11103443,-795,0,1765410426,13572.526496539991,343.8233596200007,54173.50778040001 2025-12-10,23:47:08.000,344,11103402,-795,0,1765410427,13572.950884069993,343.0338570599997,54173.43092208 2025-12-10,23:47:09.000,344,11103365,-795,0,1765410428,13573.995012120002,342.40648448999855,54174.25540224001 2025-12-10,23:47:10.000,344,11103345,-795,0,1765410429,13574.877468729996,341.77911192000465,54174.451041600005 2025-12-10,23:47:11.000,344,11103342,-795,0,1765410430,13575.544363419998,340.94731458000024,54174.688603680006 2025-12-10,23:47:12.000,344,11103400,-795,0,1765410431,13575.96875095,340.2353524499995,54174.465015839996 2025-12-10,23:47:13.000,344,11103415,-795,0,1765410432,13576.91857065999,339.8828959500024,54174.618732480005 2025-12-10,23:47:14.000,344,11103402,-795,0,1765410433,13577.949226089993,339.6220781400043,54175.01699832001 2025-12-10,23:47:15.000,344,11103378,-795,0,1765410434,13578.986617829993,339.41765337000106,54175.7087232 2025-12-10,23:47:16.000,344,11103386,-795,0,1765410435,13579.44468691,339.15683556000295,54175.9183368 2025-12-10,23:47:17.000,344,11103436,-795,0,1765410436,13579.82865658,339.0158529600012,54176.14891176001 2025-12-10,23:47:18.000,344,11103393,-795,0,1765410437,13580.59659591999,338.71274036999966,54176.73582984 2025-12-10,23:47:19.000,344,11103425,-795,0,1765410438,13581.452107290002,338.56470863999857,54176.896533600004 2025-12-10,23:47:20.000,344,11103366,-795,0,1765410439,13582.15941983999,338.6845438500022,54177.15505704001 2025-12-10,23:47:21.000,344,11103345,-795,0,1765410440,13582.368245450001,338.45192256000155,54177.469477440005 2025-12-10,23:47:22.000,344,11103399,-795,0,1765410441,13582.651170470002,338.22635040000023,54178.21709928 2025-12-10,23:47:23.000,344,11103397,-795,0,1765410442,13583.567308630001,338.09241692999785,54178.56645528001 2025-12-10,23:47:24.000,344,11103410,-795,0,1765410443,13584.48344679,338.0642204100004,54178.978695360005 2025-12-10,23:47:25.000,344,11103405,-795,0,1765410444,13584.934779559997,337.9020904200006,54179.41888392 2025-12-10,23:47:26.000,344,11103389,-795,0,1765410445,13585.157077789998,337.68356738999864,54179.83811112001 2025-12-10,23:47:27.000,344,11103352,-795,0,1765410446,13585.507365909994,337.20422654999857,54179.55862632 2025-12-10,23:47:28.000,344,11103363,-795,0,1765410447,13586.147315360002,336.99275265000324,54180.04772472001 2025-12-10,23:47:29.000,344,11103329,-795,0,1765410448,13586.69295646999,336.8870156999983,54180.606694320006 2025-12-10,23:47:30.000,344,11103402,-795,0,1765410449,13587.12408031,336.7530822300032,54181.28444496 2025-12-10,23:47:31.000,344,11103416,-675,0,1765410450,13587.514786289998,336.675541800003,54181.591878240004 2025-12-10,23:47:32.000,344,11103433,-795,0,1765410451,13587.97959168,336.85881918000086,54181.83642744 2025-12-10,23:47:33.000,344,11103381,-795,0,1765410452,13588.424188140001,336.9857035200039,54182.32552584001 2025-12-10,23:47:34.000,344,11103406,-795,0,1765410453,13589.030456039989,337.2676687200001,54182.46526824 2025-12-10,23:47:35.000,344,11103410,-795,0,1765410454,13589.555888219991,337.68356738999864,54182.81462424 2025-12-10,23:47:36.000,344,11103405,-795,0,1765410455,13589.845549550002,338.0501221500017,54183.19192872001 2025-12-10,23:47:37.000,344,11103382,-795,0,1765410456,13590.027429919988,338.36733300000196,54183.69500136001 2025-12-10,23:47:38.000,344,11103372,-795,0,1765410457,13590.55959841,338.81142818999797,54184.13518992 2025-12-10,23:47:39.000,344,11103350,-795,0,1765410458,13591.145657380002,339.38240772000427,54184.4775588 2025-12-10,23:47:40.000,344,11103379,-795,0,1765410459,13591.89338778999,340.00978028999816,54185.1413352 2025-12-10,23:47:41.000,344,11103369,-795,0,1765410460,13592.472710449998,340.6089563400019,54185.64440784 2025-12-10,23:47:42.000,344,11103400,-795,0,1765410461,13593.07897835,341.3632132499988,54185.749214639996 2025-12-10,23:47:43.000,344,11103347,-795,0,1765410462,13593.651564699998,342.14566668000043,54186.09158352001 2025-12-10,23:47:44.000,344,11103387,-795,0,1765410463,13594.15005163999,343.1184466199993,54186.82523112 2025-12-10,23:47:45.000,344,11103412,-795,0,1765410464,13594.365613559996,344.267454810004,54187.34926512 2025-12-10,23:47:46.000,344,11103354,-795,0,1765410465,13594.365613559996,345.2472838800022,54187.796440800004 2025-12-10,23:47:47.000,344,11103374,-795,0,1765410466,13594.23762367,345.98039340000105,54187.87329912 2025-12-10,23:47:48.000,344,11103395,-795,0,1765410467,13594.486867139996,346.8544855200016,54188.55104976 2025-12-10,23:47:49.000,344,11103425,-795,0,1765410468,13594.581175480002,347.7215285100028,54188.77463760001 2025-12-10,23:47:50.000,344,11103411,-795,0,1765410469,13594.439712970001,348.39119586000015,54189.1239936 2025-12-10,23:47:51.000,344,11103338,-795,0,1765410470,13594.385822489996,348.93397887000174,54189.473349600004 2025-12-10,23:47:52.000,344,11103342,-795,0,1765410471,13594.25109628999,349.6106953499984,54189.93449952 2025-12-10,23:47:53.000,344,11103344,-795,0,1765410472,13594.284777839996,350.2028222700028,54190.193022960004 2025-12-10,23:47:54.000,344,11103398,-795,0,1765410473,13594.486867139996,350.68921224000223,54190.7310312 2025-12-10,23:47:55.000,344,11103389,-795,0,1765410474,13594.830418949998,351.28133915999933,54191.003528880006 2025-12-10,23:47:56.000,344,11103417,-795,0,1765410475,13594.904518359988,351.95100651000394,54191.12230992001 2025-12-10,23:47:57.000,344,11103413,-795,0,1765410476,13595.10660765999,352.5149369100036,54191.03846448 2025-12-10,23:47:58.000,344,11103370,-795,0,1765410477,13595.766766039997,353.22689904000435,54191.47865304001 2025-12-10,23:47:59.000,344,11103400,-795,0,1765410478,13596.029482129998,354.01640159999806,54191.79307344001 2025-12-10,23:48:00.000,344,11103397,-795,0,1765410479,13596.103581539988,354.65787242999795,54192.42191424 2025-12-10,23:48:01.000,344,11103433,-795,0,1765410480,13596.164208329988,355.2499993500023,54192.74332176 2025-12-10,23:48:02.000,344,11103392,-795,0,1765410481,13596.238307739994,355.77163496999856,54192.91101264 2025-12-10,23:48:03.000,344,11103345,-795,0,1765410482,13596.191153569998,356.0888458199988,54193.16953608 2025-12-10,23:48:04.000,344,11103403,-795,0,1765410483,13596.029482129998,356.52589188000275,54193.01581944001 2025-12-10,23:48:05.000,344,11103349,-795,0,1765410484,13596.022745820002,356.61048144000233,54193.51889208001 2025-12-10,23:48:06.000,344,11103396,-795,0,1765410485,13595.840865450002,356.50474449000467,54193.7005572 2025-12-10,23:48:07.000,344,11103358,-795,0,1765410486,13595.658985080001,356.603432310003,54193.85427384001 2025-12-10,23:48:08.000,344,11103352,-795,0,1765410487,13595.45689578,356.8783483799998,54194.19664272 2025-12-10,23:48:09.000,344,11103417,-795,0,1765410488,13595.19417969,357.14621532000456,54194.35035936001 2025-12-10,23:48:10.000,344,11103386,-795,0,1765410489,13594.924727289988,357.4986718200016,54194.56696008001 2025-12-10,23:48:11.000,344,11103355,-795,0,1765410490,13594.439712970001,357.7524405000004,54194.42721768001 2025-12-10,23:48:12.000,344,11103349,-795,0,1765410491,13593.954698649999,358.02030743999785,54194.26651392 2025-12-10,23:48:13.000,344,11103401,-795,0,1765410492,13593.503365880002,358.03440570000384,54194.385294960004 2025-12-10,23:48:14.000,344,11103411,-795,0,1765410493,13593.15981407,358.3022726400013,54194.68574112001 2025-12-10,23:48:15.000,344,11103359,-795,0,1765410494,13592.82973487999,358.4855500199992,54194.86740624 2025-12-10,23:48:16.000,344,11103403,-795,0,1765410495,13592.203258050002,358.6194834900016,54194.839457760005 2025-12-10,23:48:17.000,344,11103385,-795,0,1765410496,13591.55657229,358.7322695699986,54194.53202448 2025-12-10,23:48:18.000,344,11103386,-795,0,1765410497,13591.260174649993,359.105873460001,54194.70670248 2025-12-10,23:48:19.000,344,11103377,-795,0,1765410498,13590.990722249997,359.59226343000046,54194.42721768001 2025-12-10,23:48:20.000,344,11103404,-795,0,1765410499,13590.566334719995,359.9588181900035,54194.42023056 2025-12-10,23:48:21.000,344,11103381,-795,0,1765410500,13590.175628739999,360.3112746900006,54194.39926920001 2025-12-10,23:48:22.000,344,11103376,-795,0,1765410501,13589.798395379992,360.91749987000367,54194.46215328 2025-12-10,23:48:23.000,344,11103375,-795,0,1765410502,13589.515470359991,361.460282879998,54194.58792144 2025-12-10,23:48:24.000,344,11103366,-795,0,1765410503,13589.25949058,361.7351989500021,54194.455166160005 2025-12-10,23:48:25.000,344,11103339,-795,0,1765410504,13589.104555449994,361.8197885100017,54194.41324344 2025-12-10,23:48:26.000,344,11103360,-795,0,1765410505,13588.841839359993,361.8479850299991,54194.26651392 2025-12-10,23:48:27.000,344,11103346,-795,0,1765410506,13588.457869689992,361.86913242000446,54193.70754432001 2025-12-10,23:48:28.000,344,11103374,-795,0,1765410507,13588.168208359995,361.96782024000277,54193.77741552001 2025-12-10,23:48:29.000,344,11103367,-795,0,1765410508,13587.817920239999,362.0594589300017,54194.02895184 2025-12-10,23:48:30.000,344,11103402,-795,0,1765410509,13587.312696989997,362.31322761000047,54194.02895184 2025-12-10,23:48:31.000,344,11103359,-795,0,1765410510,13586.79400111999,362.4683084700009,54193.833312480005 2025-12-10,23:48:32.000,344,11103358,-795,0,1765410511,13586.302250489993,362.5669962899992,54193.46299512 2025-12-10,23:48:33.000,344,11103331,-795,0,1765410512,13585.729664139995,362.53175064000243,54193.379149680004 2025-12-10,23:48:34.000,344,11103413,-795,0,1765410513,13585.008878970002,362.5176523800037,54192.91101264 2025-12-10,23:48:35.000,344,11103388,-795,0,1765410514,13584.43629261999,362.38371891000133,54192.659476320005 2025-12-10,23:48:36.000,344,11103366,-795,0,1765410515,13583.675089589997,362.2568345699983,54192.40095288 2025-12-10,23:48:37.000,344,11103379,-795,0,1765410516,13583.129448479995,362.0806063199998,54192.205313520004 2025-12-10,23:48:38.000,344,11103354,-795,0,1765410517,13582.637697849997,361.8973289400019,54192.205313520004 2025-12-10,23:48:39.000,344,11103366,-795,0,1765410518,13582.13921090999,361.7281498200027,54192.01666128 2025-12-10,23:48:40.000,344,11103342,-795,0,1765410519,13581.357798949997,361.61536373999843,54191.69525376001 2025-12-10,23:48:41.000,344,11103410,-795,0,1765410520,13580.59659591999,361.3756933199984,54191.24807808 2025-12-10,23:48:42.000,344,11103331,-795,0,1765410521,13579.781502409991,361.18536681000114,54190.71006984001 2025-12-10,23:48:43.000,344,11103406,-795,0,1765410522,13579.040508309998,360.9809420399979,54190.32577824001 2025-12-10,23:48:44.000,344,11103361,-795,0,1765410523,13578.46792196,360.9315981300024,54190.38866232 2025-12-10,23:48:45.000,344,11103372,-795,0,1765410524,13577.929017159993,360.7201242299998,54190.15808736001 2025-12-10,23:48:46.000,344,11103403,-795,0,1765410525,13577.477684389996,360.6989768400017,54189.79475712 2025-12-10,23:48:47.000,344,11103347,-795,0,1765410526,13577.10718734,360.74127161999786,54189.158929200006 2025-12-10,23:48:48.000,344,11103439,-795,0,1765410527,13577.174550439995,360.7835664000013,54188.91438000001 2025-12-10,23:48:49.000,344,11103365,-795,0,1765410528,13577.06676948,360.69192771000235,54188.369384640006 2025-12-10,23:48:50.000,344,11103390,-795,0,1765410529,13577.02635162,360.79061553000065,54188.1108612 2025-12-10,23:48:51.000,344,11103384,-795,0,1765410530,13576.952252209994,361.08667899000284,54188.02701576001 2025-12-10,23:48:52.000,344,11103379,-795,0,1765410531,13576.804053389998,361.48143027000333,54187.698621120006 2025-12-10,23:48:53.000,344,11103397,-795,0,1765410532,13576.777108149989,361.8973289400019,54187.509968880004 2025-12-10,23:48:54.000,344,11103363,-795,0,1765410533,13576.810789699994,362.44716108000284,54187.37022648 2025-12-10,23:48:55.000,344,11103400,-795,0,1765410534,13576.830998629994,363.0815827800034,54187.13965152001 2025-12-10,23:48:56.000,344,11103372,-795,0,1765410535,13576.844471249999,363.6878079599992,54186.53177208 2025-12-10,23:48:57.000,344,11103382,-795,0,1765410536,13576.864680179999,364.31518053000036,54185.96581536001 2025-12-10,23:48:58.000,344,11103395,-795,0,1765410537,13577.093714719995,364.9848478799977,54186.14748048 2025-12-10,23:48:59.000,344,11103412,-795,0,1765410538,13577.295804019996,365.5910730600008,54186.357094080005 2025-12-10,23:49:00.000,344,11103427,-795,0,1765410539,13577.24191353999,366.4369686600039,54186.09857064 2025-12-10,23:49:01.000,344,11103381,-795,0,1765410540,13577.464211769991,367.26876600000105,54185.91690552 2025-12-10,23:49:02.000,344,11103423,-795,0,1765410541,13577.538311179997,367.931384219999,54185.69331768 2025-12-10,23:49:03.000,344,11103325,-795,0,1765410542,13577.848181439993,368.6574446099985,54185.60248512 2025-12-10,23:49:04.000,344,11103344,-795,0,1765410543,13578.292777899995,369.4469471699995,54185.19024504 2025-12-10,23:49:05.000,344,11103360,-795,0,1765410544,13578.622857089991,370.0179266999985,54185.03652840001 2025-12-10,23:49:06.000,344,11103384,-795,0,1765410545,13578.831682700002,370.5889062300048,54185.071464 2025-12-10,23:49:07.000,344,11103391,-795,0,1765410546,13579.101135099998,371.17398402000254,54184.78499208 2025-12-10,23:49:08.000,344,11103397,-795,0,1765410547,13579.532258939995,371.84365136999986,54184.73608224 2025-12-10,23:49:09.000,344,11103403,-795,0,1765410548,13579.922964919992,372.4428274200036,54184.7570436 2025-12-10,23:49:10.000,344,11103341,-795,0,1765410549,13580.340616139998,372.7882347900013,54184.52646864 2025-12-10,23:49:11.000,344,11103362,-795,0,1765410550,13580.7852126,373.1477404199977,54184.01640888 2025-12-10,23:49:12.000,344,11103369,-795,0,1765410551,13581.061401309991,373.76101473000017,54183.625130160006 2025-12-10,23:49:13.000,344,11103396,-795,0,1765410552,13581.337590019997,374.19101166000473,54183.52032336 2025-12-10,23:49:14.000,344,11103369,-795,0,1765410553,13581.674405519989,374.825433359998,54183.63211728 2025-12-10,23:49:15.000,344,11103385,-795,0,1765410554,13582.011221019995,375.48100245000387,54183.48538776 2025-12-10,23:49:16.000,344,11103373,-795,0,1765410555,13582.388454380001,376.20706284000335,54183.49237488 2025-12-10,23:49:17.000,344,11103417,-795,0,1765410556,13582.799369289998,376.77804237000237,54183.122057520006 2025-12-10,23:49:18.000,344,11103444,-795,0,1765410557,13583.35848301999,377.6098397099995,54183.22686432 2025-12-10,23:49:19.000,344,11103388,-795,0,1765410558,13583.708771140002,378.3499983599977,54183.052186320005 2025-12-10,23:49:20.000,344,11103371,-795,0,1765410559,13583.971487229988,378.98442005999823,54182.94737952001 2025-12-10,23:49:21.000,344,11103358,-795,0,1765410560,13584.35545689999,379.6258908899981,54183.0801348 2025-12-10,23:49:22.000,344,11103390,-795,0,1765410561,13584.746162880001,380.1475265100016,54182.98231512 2025-12-10,23:49:23.000,344,11103403,-795,0,1765410562,13585.177286719998,380.6409656100004,54183.06616056001 2025-12-10,23:49:24.000,344,11103413,-795,0,1765410563,13585.440002809999,381.183748620002,54183.0801348 2025-12-10,23:49:25.000,344,11103400,-795,0,1765410564,13585.729664139995,381.5784999000025,54182.954366640006 2025-12-10,23:49:26.000,344,11103397,-795,0,1765410565,13586.106897500002,382.0507916100032,54182.52815232 2025-12-10,23:49:27.000,344,11103405,-795,0,1765410566,13586.524548719994,382.4314446299977,54182.22071904 2025-12-10,23:49:28.000,344,11103363,-795,0,1765410567,13586.99609041999,382.8050485200001,54182.40238416001 2025-12-10,23:49:29.000,344,11103360,-795,0,1765410568,13587.218388649992,383.09406285000296,54182.65392048 2025-12-10,23:49:30.000,344,11103377,-795,0,1765410569,13587.353114849997,383.46061760999874,54182.66090760001 2025-12-10,23:49:31.000,344,11103388,-795,0,1765410570,13587.386796400002,383.7566810700009,54182.54212656001 2025-12-10,23:49:32.000,344,11103385,-795,0,1765410571,13587.245333890001,384.05979366000247,54182.36744856 2025-12-10,23:49:33.000,344,11103335,-795,0,1765410572,13587.272279129997,384.29241495000315,54182.10892512001 2025-12-10,23:49:34.000,344,11103389,-795,0,1765410573,13587.117343999991,384.3699553800034,54181.89232440001 2025-12-10,23:49:35.000,344,11103351,-795,0,1765410574,13586.807473739995,384.2501201699997,54181.67572368 2025-12-10,23:49:36.000,344,11103411,-795,0,1765410575,13586.564966579994,384.20782539000356,54181.84341456 2025-12-10,23:49:37.000,344,11103424,-795,0,1765410576,13586.228151080002,384.109137569998,54181.39623888001 2025-12-10,23:49:38.000,344,11103411,-795,0,1765410577,13585.951962369996,384.0527445300031,54181.46611008001 2025-12-10,23:49:39.000,344,11103354,-795,0,1765410578,13585.65556472999,383.8624180199986,54181.375277520005 2025-12-10,23:49:40.000,344,11103361,-795,0,1765410579,13585.278331369998,383.74963194000156,54181.28444496 2025-12-10,23:49:41.000,344,11103370,-795,0,1765410580,13584.732690259996,383.60864933999983,54180.62765568001 2025-12-10,23:49:42.000,344,11103385,-795,0,1765410581,13584.038850329998,383.43947022000066,54180.41105496001 2025-12-10,23:49:43.000,344,11103360,-795,0,1765410582,13583.270910989995,383.2350454500047,54179.97785352001 2025-12-10,23:49:44.000,344,11103406,-795,0,1765410583,13582.570334750002,383.04471894000017,54179.96387928 2025-12-10,23:49:45.000,344,11103408,-795,0,1765410584,13582.14594722,382.8543924300029,54180.033750480005 2025-12-10,23:49:46.000,344,11103392,-795,0,1765410585,13581.519470389998,382.4314446299977,54179.55862632 2025-12-10,23:49:47.000,344,11103360,-795,0,1765410586,13580.81889414999,382.2481672499998,54179.29311576 2025-12-10,23:49:48.000,344,11103402,-795,0,1765410587,13580.199153629997,382.2199707300024,54178.95074688001 2025-12-10,23:49:49.000,344,11103347,-795,0,1765410588,13579.51878631999,382.1494794300015,54178.79703024 2025-12-10,23:49:50.000,344,11103386,-795,0,1765410589,13578.744110669992,382.0719390000013,54178.545493920006 2025-12-10,23:49:51.000,344,11103370,-795,0,1765410590,13578.030061809994,382.0578407400026,54178.58042952 2025-12-10,23:49:52.000,344,11103387,-795,0,1765410591,13577.01961530999,382.0084968299998,54178.259022000006 2025-12-10,23:49:53.000,344,11103403,-795,0,1765410592,13576.157367629996,381.7899737999978,54178.1192796 2025-12-10,23:49:54.000,344,11103412,-795,0,1765410593,13575.328801499993,381.5432542499984,54177.95158872 2025-12-10,23:49:55.000,344,11103363,-795,0,1765410594,13574.506971679999,381.28948556999967,54177.74896224001 2025-12-10,23:49:56.000,344,11103394,-795,0,1765410595,13573.914176400001,381.16260123000393,54177.469477440005 2025-12-10,23:49:57.000,344,11103411,-795,0,1765410596,13573.173182299994,381.0216186300022,54177.11313432 2025-12-10,23:49:58.000,344,11103421,-795,0,1765410597,13572.46586974999,380.90178341999854,54177.57428424 2025-12-10,23:49:59.000,344,11103302,-795,0,1765410598,13571.630567309992,380.70440778000193,54177.56031000001 2025-12-10,23:50:00.000,344,11103354,-795,0,1765410599,13570.593175569993,380.5140812700047,54177.36467064001 2025-12-10,23:50:01.000,344,11103429,-755,0,1765410600,13569.414321319993,380.30965650000144,54177.09217296 2025-12-10,23:50:02.000,344,11103409,-795,0,1765410601,13568.52512839999,380.0206421699986,54177.09217296 2025-12-10,23:50:03.000,344,11103383,-795,0,1765410602,13567.790870609992,379.78802087999793,54176.69390712001 2025-12-10,23:50:04.000,344,11103380,-795,0,1765410603,13567.218284259994,379.60474350000004,54176.86159800001 2025-12-10,23:50:05.000,344,11103438,-795,0,1765410604,13566.591807429992,379.4144169900028,54176.8266624 2025-12-10,23:50:06.000,344,11103408,-795,0,1765410605,13565.938385359994,379.42146612000215,54177.05723736001 2025-12-10,23:50:07.000,344,11103375,-795,0,1765410606,13564.96835671999,379.33687656000257,54176.74281696001 2025-12-10,23:50:08.000,344,11103405,-795,0,1765410607,13564.166735829996,379.3298274300032,54176.78473968 2025-12-10,23:50:09.000,344,11103394,-795,0,1765410608,13563.297751839993,379.25933613000234,54176.79172680001 2025-12-10,23:50:10.000,344,11103416,-795,0,1765410609,13562.48939463999,379.1676974400034,54176.49128064 2025-12-10,23:50:11.000,344,11103357,-795,0,1765410610,13561.721455300001,379.0549113599991,54176.35852536001 2025-12-10,23:50:12.000,344,11103395,-795,0,1765410611,13561.020879059994,379.0196657100023,54176.28166704 2025-12-10,23:50:13.000,344,11103403,-795,0,1765410612,13560.414611159991,379.01261658000294,54176.51922912 2025-12-10,23:50:14.000,344,11103376,-795,0,1765410613,13559.673617059998,379.033763970001,54176.65198440001 2025-12-10,23:50:15.000,344,11103419,-795,0,1765410614,13558.656434249999,379.19589396000083,54176.48429352001 2025-12-10,23:50:16.000,344,11103362,-795,0,1765410615,13557.55841572,379.2875326499998,54176.3026284 2025-12-10,23:50:17.000,344,11103399,-795,0,1765410616,13556.547969219995,379.18884483000147,54175.92532392 2025-12-10,23:50:18.000,344,11103409,-795,0,1765410617,13555.800238809992,379.16064831000404,54175.79955576 2025-12-10,23:50:19.000,344,11103396,-795,0,1765410618,13555.05250839999,379.1395009199987,54175.59692928001 2025-12-10,23:50:20.000,344,11103415,-795,0,1765410619,13554.392350019996,379.14655004999804,54175.81353000001 2025-12-10,23:50:21.000,344,11103411,-795,0,1765410620,13553.759136879999,379.2452378700036,54176.06506632 2025-12-10,23:50:22.000,344,11103356,-795,0,1765410621,13552.97772491999,379.40736786000343,54176.03711784 2025-12-10,23:50:23.000,344,11103368,-795,0,1765410622,13552.088532000002,379.5272030699998,54175.93929816 2025-12-10,23:50:24.000,344,11103358,-795,0,1765410623,13551.131975980003,379.5906452400013,54175.65282624 2025-12-10,23:50:25.000,344,11103353,-795,0,1765410624,13550.411190809995,379.43556438000087,54175.3943028 2025-12-10,23:50:26.000,344,11103382,-795,0,1765410625,13549.811659220002,379.2170413499989,54175.3943028 2025-12-10,23:50:27.000,344,11103419,-795,0,1765410626,13549.05719249999,378.794093550001,54175.26154752001 2025-12-10,23:50:28.000,344,11103367,-795,0,1765410627,13548.397034119997,378.51917748000415,54175.42225128 2025-12-10,23:50:29.000,344,11103394,-795,0,1765410628,13547.79750252999,378.3993422700005,54175.49212248 2025-12-10,23:50:30.000,344,11103403,-795,0,1765410629,13547.157553079996,378.22311402000196,54175.359367200006 2025-12-10,23:50:31.000,344,11103399,-434,0,1765410630,13546.504131009999,378.1878683699979,54175.26154752001 2025-12-10,23:50:32.000,344,11103373,-795,0,1765410631,13545.965226209992,378.1878683699979,54174.737513520005 2025-12-10,23:50:33.000,344,11103324,-795,0,1765410632,13545.594729159995,378.0257383799981,54174.65366808 2025-12-10,23:50:34.000,344,11103412,-795,0,1765410633,13545.352221999994,377.891804910003,54174.74450064 2025-12-10,23:50:35.000,344,11103390,-795,0,1765410634,13545.170341629993,377.8213136100021,54175.14276648001 2025-12-10,23:50:36.000,344,11103380,-795,0,1765410635,13544.914361850002,377.87770665000426,54175.21263768001 2025-12-10,23:50:37.000,344,11103412,-795,0,1765410636,13544.658382069996,377.91295230000105,54175.06590816001 2025-12-10,23:50:38.000,344,11103389,-795,0,1765410637,13544.456292769995,378.2301631500013,54175.3244316 2025-12-10,23:50:39.000,344,11103374,-795,0,1765410638,13544.335039189995,378.53327574000286,54175.338405840004 2025-12-10,23:50:40.000,344,11103347,-795,0,1765410639,13544.085795719999,378.73770050999883,54175.13577936 2025-12-10,23:50:41.000,344,11103393,-795,0,1765410640,13543.924124279998,378.71655312000075,54175.21263768001 2025-12-10,23:50:42.000,344,11103405,-795,0,1765410641,13543.688353429992,378.6390126900005,54175.49212248 2025-12-10,23:50:43.000,344,11103378,-795,0,1765410642,13543.580572469997,378.51917748000415,54175.54103232 2025-12-10,23:50:44.000,344,11103407,-795,0,1765410643,13543.580572469997,378.40639139999985,54175.71571032001 2025-12-10,23:50:45.000,344,11103406,-795,0,1765410644,13543.486264129991,378.24426141000004,54175.78558152001 2025-12-10,23:50:46.000,344,11103394,-795,0,1765410645,13543.28417482999,378.1526227200011,54175.71571032001 2025-12-10,23:50:47.000,344,11103370,-795,0,1765410646,13542.92041408999,378.1173770700043,54175.13577936 2025-12-10,23:50:48.000,344,11103354,-795,0,1765410647,13542.758742649989,378.2019666300039,54175.28250888001 2025-12-10,23:50:49.000,344,11103357,-795,0,1765410648,13542.624016449998,378.27245793000475,54175.457186880005 2025-12-10,23:50:50.000,344,11103403,-795,0,1765410649,13542.388245599992,378.5262266100035,54175.743658800006 2025-12-10,23:50:51.000,344,11103364,-795,0,1765410650,13542.17268368,378.6883566000033,54175.743658800006 2025-12-10,23:50:52.000,344,11103383,-795,0,1765410651,13541.88302234999,378.7447496399982,54175.54801944001 2025-12-10,23:50:53.000,344,11103402,-795,0,1765410652,13541.82239555999,378.7447496399982,54175.65282624 2025-12-10,23:50:54.000,344,11103390,-795,0,1765410653,13541.606833639999,378.8081918099997,54175.359367200006 2025-12-10,23:50:55.000,344,11103339,-795,0,1765410654,13541.445162199998,378.8927813699993,54175.408277040005 2025-12-10,23:50:56.000,344,11103375,-795,0,1765410655,13541.276754450002,379.1535991800047,54175.24757328 2025-12-10,23:50:57.000,344,11103380,-795,0,1765410656,13541.054456220001,379.4144169900028,54175.219624800004 2025-12-10,23:50:58.000,344,11103328,-795,0,1765410657,13541.067928839992,379.64703828000347,54175.28250888001 2025-12-10,23:50:59.000,344,11103381,-795,0,1765410658,13541.020774669996,379.66818567000155,54175.22661192 2025-12-10,23:51:00.000,344,11103397,-795,0,1765410659,13541.094874080001,379.79507001000457,54175.35238008001 2025-12-10,23:51:01.000,344,11103369,-795,0,1765410660,13540.987093119991,379.81621740000264,54175.23359904001 2025-12-10,23:51:02.000,344,11103392,-795,0,1765410661,13540.677222859995,379.81621740000264,54174.84232032 2025-12-10,23:51:03.000,344,11103367,-795,0,1765410662,13540.394297839994,379.823266530002,54174.3811704 2025-12-10,23:51:04.000,344,11103408,-795,0,1765410663,13540.138318060002,379.9572000000044,54174.884243040004 2025-12-10,23:51:05.000,344,11103340,-795,0,1765410664,13539.788029939991,379.9924456500012,54174.6955908 2025-12-10,23:51:06.000,344,11103396,-795,0,1765410665,13539.4916323,380.06293695000204,54174.47200296001 2025-12-10,23:51:07.000,344,11103384,-795,0,1765410666,13539.121135249989,379.99949478000053,54174.15059544 2025-12-10,23:51:08.000,344,11103433,-795,0,1765410667,13538.615912000001,380.01359303999925,54173.899059120005 2025-12-10,23:51:09.000,344,11103375,-795,0,1765410668,13538.420559009995,380.11228086000483,54173.64053568 2025-12-10,23:51:10.000,344,11103335,-795,0,1765410669,13538.090479819999,380.21096868000313,54173.54970312 2025-12-10,23:51:11.000,344,11103393,-795,0,1765410670,13537.895126829993,380.3590004100042,54173.395986480005 2025-12-10,23:51:12.000,344,11103347,-795,0,1765410671,13537.780609560003,380.5845725699983,54173.24226984 2025-12-10,23:51:13.000,344,11103402,-795,0,1765410672,13537.591992879992,380.68326039000385,54172.97675928 2025-12-10,23:51:14.000,344,11103348,-795,0,1765410673,13537.329276789991,380.70440778000193,54172.75317144 2025-12-10,23:51:15.000,344,11103382,-795,0,1765410674,13537.00593390999,380.65506386999914,54172.271060160005 2025-12-10,23:51:16.000,344,11103392,-795,0,1765410675,13536.91162557,380.65506386999914,54172.13131776 2025-12-10,23:51:17.000,344,11103408,-795,0,1765410676,13536.453556489992,380.5916217000049,54171.61427088001 2025-12-10,23:51:18.000,344,11103389,-795,0,1765410677,13536.197576710001,380.65506386999914,54171.61427088001 2025-12-10,23:51:19.000,344,11103402,-795,0,1765410678,13535.94833323999,380.66916212999786,54171.73305192 2025-12-10,23:51:20.000,344,11103405,-795,0,1765410679,13535.604781429989,380.68326039000385,54171.42561864001 2025-12-10,23:51:21.000,344,11103386,-795,0,1765410680,13535.409428439998,380.7114569100013,54171.097224000005 2025-12-10,23:51:22.000,344,11103393,-795,0,1765410681,13535.106294489997,380.80309560000023,54170.761842240005 2025-12-10,23:51:23.000,344,11103417,-795,0,1765410682,13534.85705102,380.94407820000197,54170.44043472001 2025-12-10,23:51:24.000,344,11103385,-795,0,1765410683,13534.74927005999,381.06391340999835,54170.14697568 2025-12-10,23:51:25.000,344,11103370,-795,0,1765410684,13534.69537958,381.15555210000457,54169.86749088001 2025-12-10,23:51:26.000,344,11103375,-795,0,1765410685,13534.63475279,381.26128905000223,54169.95133632 2025-12-10,23:51:27.000,344,11103370,-795,0,1765410686,13534.452872419999,381.37407512999926,54169.301534160004 2025-12-10,23:51:28.000,344,11103382,-795,0,1765410687,13534.50676289999,381.60669641999993,54169.33646976 2025-12-10,23:51:29.000,344,11103330,-795,0,1765410688,13534.46634503999,381.81817032000254,54169.14781752001 2025-12-10,23:51:30.000,344,11103389,-795,0,1765410689,13534.217101569993,381.98030031000235,54168.74256456001 2025-12-10,23:51:31.000,344,11103388,-795,0,1765410690,13534.284464669989,382.27636377000454,54168.53993808 2025-12-10,23:51:32.000,344,11103397,-795,0,1765410691,13534.129529539998,382.6076728800035,54168.26045328001 2025-12-10,23:51:33.000,344,11103361,-795,0,1765410692,13534.035221199993,382.9248837300038,54168.295388880004 2025-12-10,23:51:34.000,344,11103394,-795,0,1765410693,13533.961121790002,383.27734023000085,54168.32333736 2025-12-10,23:51:35.000,344,11103373,-795,0,1765410694,13533.826395589997,383.60160021000047,54168.15564648 2025-12-10,23:51:36.000,344,11103368,-795,0,1765410695,13533.725350939996,383.8906145400033,54167.82725184 2025-12-10,23:51:37.000,344,11103368,-795,0,1765410696,13533.711878319991,384.0386462700044,54167.41501176 2025-12-10,23:51:38.000,344,11103363,-795,0,1765410697,13533.961121790002,384.3206114700006,54166.98879744 2025-12-10,23:51:39.000,344,11103363,-795,0,1765410698,13534.217101569993,384.4827414600004,54167.01674592001 2025-12-10,23:51:40.000,344,11103373,-675,0,1765410699,13534.48655396999,384.6166749300028,54166.904952000004 2025-12-10,23:51:41.000,344,11103384,-795,0,1765410700,13534.81663316,384.7506083999979,54167.20539816 2025-12-10,23:51:42.000,344,11103426,-795,0,1765410701,13534.81663316,384.7929031800013,54167.03770728 2025-12-10,23:51:43.000,344,11103398,-795,0,1765410702,13534.66843433999,384.76470666000387,54166.82110656 2025-12-10,23:51:44.000,344,11103398,-795,0,1765410703,13534.62801647999,384.7435592699985,54166.67437704 2025-12-10,23:51:45.000,344,11103358,-795,0,1765410704,13534.61454386,384.76470666000387,54166.352969520005 2025-12-10,23:51:46.000,344,11103389,-795,0,1765410705,13534.75600637,384.8774927400009,54166.01060064001 2025-12-10,23:51:47.000,344,11103379,-795,0,1765410706,13535.018722460001,384.9409349100024,54165.73810296 2025-12-10,23:51:48.000,344,11103375,-795,0,1765410707,13535.369010579998,385.0184753400026,54166.066497600004 2025-12-10,23:51:49.000,344,11103386,-795,0,1765410708,13535.699089769994,384.99732795000455,54166.017587760005 2025-12-10,23:51:50.000,344,11103352,-795,0,1765410709,13535.921387999995,384.9761805599992,54165.898806720004 2025-12-10,23:51:51.000,344,11103402,-795,0,1765410710,13536.07632313,384.9197875200043,54165.79399992001 2025-12-10,23:51:52.000,344,11103369,-795,0,1765410711,13536.143686229996,384.84929622000345,54165.60534768001 2025-12-10,23:51:53.000,344,11103393,-795,0,1765410712,13536.204313019996,384.7083136200017,54165.07432656001 2025-12-10,23:51:54.000,344,11103409,-795,0,1765410713,13536.298621360002,384.5814292799987,54164.89964856 2025-12-10,23:51:55.000,344,11103404,-795,0,1765410714,13536.446820179997,384.3699553800034,54164.941571280004 2025-12-10,23:51:56.000,344,11103395,-795,0,1765410715,13536.621964239988,384.1373340900027,54165.109262160004 2025-12-10,23:51:57.000,344,11103399,-795,0,1765410716,13536.460292800002,383.82012324000243,54164.627150880006 2025-12-10,23:51:58.000,344,11103366,-795,0,1765410717,13536.554601139993,383.6297967299979,54164.7040092 2025-12-10,23:51:59.000,344,11103406,-795,0,1765410718,13536.467029109997,383.3478315300017,54164.459460000005 2025-12-10,23:52:00.000,344,11103380,-795,0,1765410719,13536.480501730002,383.0588171999989,54164.242859280006 2025-12-10,23:52:01.000,344,11103425,-795,0,1765410720,13536.480501730002,382.73455721999926,54164.04721992001 2025-12-10,23:52:02.000,344,11103396,-795,0,1765410721,13536.345775529997,382.3961989800009,54163.683889679996 2025-12-10,23:52:03.000,344,11103369,-795,0,1765410722,13536.150422539991,381.95210378999764,54163.94241312 2025-12-10,23:52:04.000,344,11103424,-795,0,1765410723,13536.02916895999,381.31063295999775,54163.411392 2025-12-10,23:52:05.000,344,11103389,-795,0,1765410724,13535.961805859995,380.8383412500043,54163.63497984 2025-12-10,23:52:06.000,344,11103419,-795,0,1765410725,13535.73277132,380.48588474999997,54163.43235336 2025-12-10,23:52:07.000,344,11103409,-795,0,1765410726,13535.584572499989,380.1686738999997,54162.887358 2025-12-10,23:52:08.000,344,11103426,-795,0,1765410727,13535.72603500999,379.92900347999966,54162.57992472 2025-12-10,23:52:09.000,344,11103371,-795,0,1765410728,13535.719298699994,379.56949785000324,54162.46813080001 2025-12-10,23:52:10.000,344,11103386,-795,0,1765410729,13535.71256239,379.3439256900019,54162.59389896 2025-12-10,23:52:11.000,344,11103414,-795,0,1765410730,13535.611517739999,379.0408131000004,54162.55896336001 2025-12-10,23:52:12.000,344,11103414,-795,0,1765410731,13535.429637369998,378.8363883300044,54162.28646568 2025-12-10,23:52:13.000,344,11103389,-795,0,1765410732,13535.470055229998,378.6954057300027,54162.26550432 2025-12-10,23:52:14.000,344,11103373,-795,0,1765410733,13535.517209399994,378.5403248700022,54162.20262024001 2025-12-10,23:52:15.000,344,11103325,-795,0,1765410734,13535.402692129988,378.3006544500022,54161.8043544 2025-12-10,23:52:16.000,344,11103419,-795,0,1765410735,13535.207339139997,378.0186892499987,54161.58076656001 2025-12-10,23:52:17.000,344,11103352,-795,0,1765410736,13534.958095670001,377.7790188299987,54161.04974544001 2025-12-10,23:52:18.000,344,11103376,-795,0,1765410737,13535.025458769996,377.71557666000444,54161.57377944 2025-12-10,23:52:19.000,344,11103374,-795,0,1765410738,13535.133239729992,377.6098397099995,54161.42704992 2025-12-10,23:52:20.000,344,11103414,-795,0,1765410739,13535.173657589992,377.433611460001,54161.5248696 2025-12-10,23:52:21.000,344,11103375,-795,0,1765410740,13534.991777219991,377.20803929999965,54161.46897264 2025-12-10,23:52:22.000,344,11103446,-795,0,1765410741,13534.70885219999,377.0177127900024,54161.17551360001 2025-12-10,23:52:23.000,344,11103350,-795,0,1765410742,13534.42592717999,376.88377932000003,54160.95891288001 2025-12-10,23:52:24.000,344,11103366,-795,0,1765410743,13534.223837879988,376.770993240003,54160.52571144001 2025-12-10,23:52:25.000,344,11103403,-795,0,1765410744,13534.136265849993,376.7427967199983,54161.140578 2025-12-10,23:52:26.000,344,11103398,-795,0,1765410745,13533.846604519997,376.7427967199983,54161.04974544001 2025-12-10,23:52:27.000,344,11103372,-795,0,1765410746,13533.442425919995,376.7216493300002,54160.868080320004 2025-12-10,23:52:28.000,344,11103355,-795,0,1765410747,13533.25380924,376.7568949800043,54161.105642400005 2025-12-10,23:52:29.000,344,11103385,-795,0,1765410748,13533.125819349989,376.7286984599996,54161.07769392001 2025-12-10,23:52:30.000,344,11103388,-795,0,1765410749,13532.869839569998,376.6864036800034,54160.80519624 2025-12-10,23:52:31.000,344,11103371,-795,0,1765410750,13532.714904439992,376.66525628999807,54160.77724776 2025-12-10,23:52:32.000,344,11103350,-795,0,1765410751,13532.37808894,376.73574758999894,54160.85410608 2025-12-10,23:52:33.000,344,11103393,-795,0,1765410752,13532.223153809995,376.770993240003,54160.99384848 2025-12-10,23:52:34.000,344,11103414,-795,0,1765410753,13532.11537285,376.8203371499985,54161.08468104 2025-12-10,23:52:35.000,344,11103371,-795,0,1765410754,13531.879601999994,376.770993240003,54161.140578 2025-12-10,23:52:36.000,344,11103378,-795,0,1765410755,13531.381115060001,376.66525628999807,54161.00782272001 2025-12-10,23:52:37.000,344,11103408,-795,0,1765410756,13530.76811084999,376.6441089,54160.63750536 2025-12-10,23:52:38.000,344,11103337,-795,0,1765410757,13530.438031659993,376.8414845400039,54160.8960288 2025-12-10,23:52:39.000,344,11103300,-795,0,1765410758,13530.02038044,377.0318110500011,54161.07769392001 2025-12-10,23:52:40.000,344,11103349,-795,0,1765410759,13529.71051017999,377.29262885999924,54161.4200628 2025-12-10,23:52:41.000,344,11103384,-795,0,1765410760,13529.454530399998,377.41951320000226,54161.51089536001 2025-12-10,23:52:42.000,344,11103398,-795,0,1765410761,13529.164869070002,377.5252501499999,54161.54583096 2025-12-10,23:52:43.000,344,11103403,-795,0,1765410762,13528.929098219996,377.5252501499999,54161.58076656001 2025-12-10,23:52:44.000,344,11103397,-795,0,1765410763,13528.767426779996,377.5322992799993,54161.68557336 2025-12-10,23:52:45.000,344,11103395,-795,0,1765410764,13528.484501759995,377.4970536300025,54161.67159912001 2025-12-10,23:52:46.000,344,11103417,-795,0,1765410765,13528.066850539988,377.5252501499999,54161.664612 2025-12-10,23:52:47.000,344,11103359,-795,0,1765410766,13527.689617179996,377.58164319000207,54161.81134152 2025-12-10,23:52:48.000,344,11103405,-795,0,1765410767,13527.46058264,377.6591836200023,54162.02794224 2025-12-10,23:52:49.000,344,11103383,-795,0,1765410768,13527.25849334,377.7437731800019,54162.06986496 2025-12-10,23:52:50.000,344,11103373,-795,0,1765410769,13527.063140349994,377.80016622000403,54162.24454296 2025-12-10,23:52:51.000,344,11103382,-795,0,1765410770,13526.894732599998,377.6803310100004,54162.30742704 2025-12-10,23:52:52.000,344,11103435,-795,0,1765410771,13526.685906990002,377.5886923200014,54161.97204528 2025-12-10,23:52:53.000,344,11103408,-795,0,1765410772,13526.423190900001,377.50410276000184,54162.0489036 2025-12-10,23:52:54.000,344,11103396,-795,0,1765410773,13526.25478314999,377.56754493000335,54162.5030664 2025-12-10,23:52:55.000,344,11103386,-795,0,1765410774,13526.045957539995,377.7226257900038,54162.65678304001 2025-12-10,23:52:56.000,344,11103364,-795,0,1765410775,13525.877549789999,377.81426448000275,54162.67075728 2025-12-10,23:52:57.000,344,11103446,-795,0,1765410776,13525.594624769998,377.7790188299987,54162.48210504 2025-12-10,23:52:58.000,344,11103402,-795,0,1765410777,13525.439689639992,377.7367240500025,54162.67075728 2025-12-10,23:52:59.000,344,11103384,-795,0,1765410778,13525.170237239996,377.6450853600036,54162.45415656 2025-12-10,23:53:00.000,344,11103398,-795,0,1765410779,13524.718904469999,377.60279058000015,54162.39127248001 2025-12-10,23:53:01.000,344,11103392,-795,0,1765410780,13524.375352659998,377.63098710000486,54162.68473152001 2025-12-10,23:53:02.000,344,11103367,-755,0,1765410781,13523.890338339996,377.6591836200023,54163.069023120006 2025-12-10,23:53:03.000,344,11103403,-795,0,1765410782,13523.445741879994,377.546397539998,54163.1319072 2025-12-10,23:53:04.000,344,11103384,-795,0,1765410783,13522.839473979991,377.3631201600001,54163.048061760004 2025-12-10,23:53:05.000,344,11103411,-795,0,1765410784,13522.40161383,377.04590930999984,54162.9572292 2025-12-10,23:53:06.000,344,11103397,-795,0,1765410785,13522.071534639988,376.76394411000365,54162.782551200005 2025-12-10,23:53:07.000,344,11103387,-795,0,1765410786,13521.573047699996,376.6229615100019,54162.614860320005 2025-12-10,23:53:08.000,344,11103360,-795,0,1765410787,13521.128451239994,376.65115802999935,54162.76857696 2025-12-10,23:53:09.000,344,11103386,-795,0,1765410788,13520.683854779993,376.67935455000406,54163.166842800005 2025-12-10,23:53:10.000,344,11103420,-795,0,1765410789,13520.10453212,376.66525628999807,54163.14588144 2025-12-10,23:53:11.000,344,11103387,-795,0,1765410790,13519.518473149998,376.51722456000425,54163.13889432001 2025-12-10,23:53:12.000,344,11103423,-795,0,1765410791,13518.96609573,376.2846032700036,54162.93626784 2025-12-10,23:53:13.000,344,11103382,-795,0,1765410792,13518.61580760999,375.9039502500018,54162.89434512001 2025-12-10,23:53:14.000,344,11103428,-795,0,1765410793,13518.265519489993,375.60083766000025,54162.5729376 2025-12-10,23:53:15.000,344,11103414,-795,0,1765410794,13517.8680772,375.40346202000364,54162.53800200001 2025-12-10,23:53:16.000,344,11103419,-795,0,1765410795,13517.41674442999,375.41756028000236,54162.5729376 2025-12-10,23:53:17.000,344,11103383,-795,0,1765410796,13516.817212839997,375.3823146299983,54162.48210504 2025-12-10,23:53:18.000,344,11103378,-795,0,1765410797,13516.52081519999,375.52329723,54162.57992472 2025-12-10,23:53:19.000,344,11103354,-795,0,1765410798,13516.224417559999,375.48805158000323,54162.64979592 2025-12-10,23:53:20.000,344,11103386,-795,0,1765410799,13515.901074679998,375.38936375999765,54162.47511792 2025-12-10,23:53:21.000,344,11103420,-795,0,1765410800,13515.618149659997,375.1990372500004,54162.12576192 2025-12-10,23:53:22.000,344,11103373,-795,0,1765410801,13515.193762129995,375.1003494300021,54161.944096800005 2025-12-10,23:53:23.000,344,11103363,-795,0,1765410802,13514.863682939998,375.1003494300021,54161.86723848001 2025-12-10,23:53:24.000,344,11103434,-795,0,1765410803,13514.553812680002,375.29067593999935,54162.31441416 2025-12-10,23:53:25.000,344,11103389,-795,0,1765410804,13514.324778139991,375.50214984000195,54162.26550432 2025-12-10,23:53:26.000,344,11103371,-795,0,1765410805,13514.08900729,375.6290341799977,54162.188646 2025-12-10,23:53:27.000,344,11103376,-795,0,1765410806,13513.86670906,375.48805158000323,54161.76941880001 2025-12-10,23:53:28.000,344,11103396,-795,0,1765410807,13513.86670906,375.28362681,54161.75544456 2025-12-10,23:53:29.000,344,11103380,-795,0,1765410808,13513.77913702999,374.95936683000036,54161.48294688001 2025-12-10,23:53:30.000,344,11103410,-795,0,1765410809,13513.570311419993,374.8536298800027,54161.47595976 2025-12-10,23:53:31.000,344,11103400,-795,0,1765410810,13513.253704850002,374.88182640000014,54161.78339304 2025-12-10,23:53:32.000,344,11103390,-795,0,1765410811,13512.88994411,374.98051421999844,54161.58775368 2025-12-10,23:53:33.000,344,11103350,-795,0,1765410812,13512.654173259994,375.1144476900008,54161.53185672001 2025-12-10,23:53:34.000,344,11103402,-795,0,1765410813,13512.512710749994,375.10739856000146,54161.538843840004 2025-12-10,23:53:35.000,344,11103347,-795,0,1765410814,13512.485765509999,374.92412118000357,54161.21743632001 2025-12-10,23:53:36.000,344,11103356,-795,0,1765410815,13512.60028277999,374.7196964100003,54160.87506744 2025-12-10,23:53:37.000,344,11103397,-795,0,1765410816,13512.654173259994,374.51527164000436,54160.532698560004 2025-12-10,23:53:38.000,344,11103402,-795,0,1765410817,13512.74174528999,374.50117337999836,54160.72833792 2025-12-10,23:53:39.000,344,11103380,-795,0,1765410818,13512.68111849999,374.48707511999964,54160.63750536 2025-12-10,23:53:40.000,344,11103399,-795,0,1765410819,13512.68785481,374.3742890400026,54160.62353112001 2025-12-10,23:53:41.000,344,11103431,-795,0,1765410820,13512.64070063999,374.09232383999915,54160.553659920006 2025-12-10,23:53:42.000,344,11103388,-795,0,1765410821,13512.499238129989,373.8174077700023,54160.47680160001 2025-12-10,23:53:43.000,344,11103383,-795,0,1765410822,13512.492501819994,373.5706882200029,54160.0575744 2025-12-10,23:53:44.000,344,11103383,-795,0,1765410823,13512.452083959994,373.464951269998,54159.6732828 2025-12-10,23:53:45.000,344,11103332,-795,0,1765410824,13512.344302999998,373.4085582300031,54159.55450176 2025-12-10,23:53:46.000,344,11103374,-795,0,1765410825,13512.202840489997,373.5424916999982,54159.596424480005 2025-12-10,23:53:47.000,344,11103408,-795,0,1765410826,13511.980542259997,373.4579021399986,54159.1492488 2025-12-10,23:53:48.000,344,11103401,-795,0,1765410827,13511.866024989991,373.3662634499997,54159.142261680005 2025-12-10,23:53:49.000,344,11103374,-795,0,1765410828,13511.879497609996,373.14069128999836,54159.08636472001 2025-12-10,23:53:50.000,344,11103388,-795,0,1765410829,13511.65046307,372.8728243500009,54158.66713752 2025-12-10,23:53:51.000,344,11103351,-795,0,1765410830,13511.52247317999,372.69659610000235,54158.23393608 2025-12-10,23:53:52.000,344,11103406,-795,0,1765410831,13511.246284469998,372.68249784000363,54157.989386880006 2025-12-10,23:53:53.000,344,11103415,-795,0,1765410832,13511.010513619993,372.66839957999764,54157.95445128 2025-12-10,23:53:54.000,344,11103376,-795,0,1765410833,13510.666961809991,372.6049574100034,54157.7168892 2025-12-10,23:53:55.000,344,11103402,-795,0,1765410834,13510.437927269995,372.54856437000126,54157.57015968 2025-12-10,23:53:56.000,344,11103363,-795,0,1765410835,13510.235837969994,372.3793852500021,54157.17189384001 2025-12-10,23:53:57.000,344,11103419,-795,0,1765410836,13510.006803429998,372.12561657000333,54156.82253784 2025-12-10,23:53:58.000,344,11103384,-795,0,1765410837,13509.959649259989,371.8577496299986,54156.50113032001 2025-12-10,23:53:59.000,344,11103364,-795,0,1765410838,13509.669987929992,371.5757844300024,54156.29850384 2025-12-10,23:54:00.000,344,11103415,-795,0,1765410839,13509.319699809996,371.2303770600047,54156.10286448 2025-12-10,23:54:01.000,344,11103384,-795,0,1765410840,13508.96941169,370.92726447000314,54155.977096320006 2025-12-10,23:54:02.000,344,11103364,-795,0,1765410841,13508.679750359988,370.652348399999,54155.70459864 2025-12-10,23:54:03.000,344,11103379,-795,0,1765410842,13508.228417589991,370.3421866799981,54155.404152480005 2025-12-10,23:54:04.000,344,11103399,-795,0,1765410843,13507.87139316,370.0672706100013,54155.10370632 2025-12-10,23:54:05.000,344,11103371,-795,0,1765410844,13507.601940759989,369.6513719400027,54154.43992992001 2025-12-10,23:54:06.000,344,11103384,-795,0,1765410845,13507.110190129992,369.24957153000287,54153.85999896 2025-12-10,23:54:07.000,344,11103401,-795,0,1765410846,13506.68580259999,368.79137808000087,54153.62243688001 2025-12-10,23:54:08.000,344,11103395,-795,0,1765410847,13506.382668649989,368.40367592999974,54153.776153520004 2025-12-10,23:54:09.000,344,11103384,-795,0,1765410848,13506.113216249993,367.91023683000094,54153.461733120006 2025-12-10,23:54:10.000,344,11103414,-795,0,1765410849,13505.742719199996,367.39565034000407,54153.25211952 2025-12-10,23:54:11.000,344,11103397,-795,0,1765410850,13505.45305787,366.82467080999777,54152.93071200001 2025-12-10,23:54:12.000,344,11103400,-795,0,1765410851,13505.230759639999,366.26778954000474,54152.385716640005 2025-12-10,23:54:13.000,344,11103382,-795,0,1765410852,13505.048879269998,365.6545152300023,54152.001425040005 2025-12-10,23:54:14.000,344,11103421,-795,0,1765410853,13504.927625689998,365.10468309000134,54151.833734160005 2025-12-10,23:54:15.000,344,11103346,-795,0,1765410854,13504.611019119991,364.4914087799989,54151.82674704001 2025-12-10,23:54:16.000,344,11103368,-795,0,1765410855,13504.240522069995,363.90633099000115,54151.50533952 2025-12-10,23:54:17.000,344,11103443,-795,0,1765410856,13503.923915499989,363.2366636400038,54150.93239568 2025-12-10,23:54:18.000,344,11103403,-795,0,1765410857,13503.896970259993,362.65863497999817,54150.75073056001 2025-12-10,23:54:19.000,344,11103378,-795,0,1765410858,13503.843079779988,362.07355719000043,54150.40137456 2025-12-10,23:54:20.000,344,11103406,-795,0,1765410859,13503.910442879998,361.44618461999926,54150.17778672001 2025-12-10,23:54:21.000,344,11103416,-795,0,1765410860,13503.822870849988,360.75536988000385,54149.89830192 2025-12-10,23:54:22.000,344,11103352,-795,0,1765410861,13503.647726789997,360.1209481800033,54149.91227616001 2025-12-10,23:54:23.000,344,11103380,-795,0,1765410862,13503.344592839996,359.5217721299996,54149.56990728 2025-12-10,23:54:24.000,344,11103379,-795,0,1765410863,13503.041458889995,359.0706278100042,54149.43016488001 2025-12-10,23:54:25.000,344,11103421,-795,0,1765410864,13502.765270179989,358.62653262000094,54149.26247400001 2025-12-10,23:54:26.000,344,11103429,-795,0,1765410865,13502.617071359993,358.08374960999936,54149.00395056001 2025-12-10,23:54:27.000,344,11103390,-795,0,1765410866,13502.596862429993,357.44227877999947,54148.42401960001 2025-12-10,23:54:28.000,344,11103434,-795,0,1765410867,13502.549708259998,356.7796605600015,54148.13056056 2025-12-10,23:54:29.000,344,11103379,-795,0,1765410868,13502.745061249989,356.2862214600027,54148.528826400005 2025-12-10,23:54:30.000,344,11103377,-795,0,1765410869,13502.738324939994,355.80688062000263,54148.45196808001 2025-12-10,23:54:31.000,344,11103399,-795,0,1765410870,13502.590126119998,355.3204906500032,54148.27729008 2025-12-10,23:54:32.000,344,11103378,-795,0,1765410871,13502.260046930001,354.9891815400042,54147.99081816 2025-12-10,23:54:33.000,344,11103379,-795,0,1765410872,13502.084902869996,354.58738113000436,54147.80216592001 2025-12-10,23:54:34.000,344,11103346,-795,0,1765410873,13502.024276079996,354.2419737599994,54147.52966824 2025-12-10,23:54:35.000,344,11103397,-795,0,1765410874,13502.132057039991,353.790829440004,54147.403900080004 2025-12-10,23:54:36.000,344,11103394,-795,0,1765410875,13502.286992169997,353.2409973000031,54147.58556520001 2025-12-10,23:54:37.000,344,11103396,-795,0,1765410876,13502.462136230002,352.57837907999783,54147.27813192001 2025-12-10,23:54:38.000,344,11103401,-795,0,1765410877,13502.596862429993,352.14838215000054,54147.26415768 2025-12-10,23:54:39.000,344,11103342,-795,0,1765410878,13502.812424349999,351.86641695000435,54147.473771280005 2025-12-10,23:54:40.000,344,11103376,-795,0,1765410879,13502.93367793,351.8734660800037,54147.34800312001 2025-12-10,23:54:41.000,344,11103404,-795,0,1765410880,13503.13576723,351.9439573800046,54147.040569840006 2025-12-10,23:54:42.000,344,11103397,-795,0,1765410881,13503.3176476,352.0214978100048,54147.11044104001 2025-12-10,23:54:43.000,344,11103439,-795,0,1765410882,13503.587099999997,352.0708417200003,54147.38293872 2025-12-10,23:54:44.000,344,11103417,-795,0,1765410883,13504.092323249999,352.0214978100048,54147.69735912 2025-12-10,23:54:45.000,344,11103394,-795,0,1765410884,13504.658173290001,351.8875643400024,54147.82312728 2025-12-10,23:54:46.000,344,11103427,-795,0,1765410885,13504.994988789993,351.7959256500035,54147.89998560001 2025-12-10,23:54:47.000,344,11103410,-795,0,1765410886,13505.149923919998,351.78182739000476,54147.592552320006 2025-12-10,23:54:48.000,344,11103415,-795,0,1765410887,13505.291386429999,351.972153900002,54147.62748792 2025-12-10,23:54:49.000,344,11103359,-795,0,1765410888,13505.4732668,352.22592258000077,54147.81614016 2025-12-10,23:54:50.000,344,11103377,-795,0,1765410889,13505.63493824,352.52198604000296,54148.074663600004 2025-12-10,23:54:51.000,344,11103400,-795,0,1765410890,13505.998698980002,352.6136247300019,54148.40305824001 2025-12-10,23:54:52.000,344,11103389,-795,0,1765410891,13506.48371329999,352.60657560000254,54148.647607440005 2025-12-10,23:54:53.000,344,11103398,-795,0,1765410892,13506.84747403999,352.4796912599995,54148.73145288 2025-12-10,23:54:54.000,344,11103408,-795,0,1765410893,13507.096717510001,352.45854387000145,54148.89215664 2025-12-10,23:54:55.000,344,11103386,-795,0,1765410894,13507.339224670002,352.4655930000008,54148.87119528 2025-12-10,23:54:56.000,344,11103352,-795,0,1765410895,13507.312279429992,352.6770669000034,54148.99696344 2025-12-10,23:54:57.000,344,11103417,-795,0,1765410896,13507.191025849992,353.01542514000175,54148.97600208001 2025-12-10,23:54:58.000,344,11103429,-795,0,1765410897,13507.366169909998,353.3537833800001,54149.67471408001 2025-12-10,23:54:59.000,344,11103410,-795,0,1765410898,13507.574995519994,353.59345380000013,54150.07996704001 2025-12-10,23:55:00.000,344,11103399,-795,0,1765410899,13507.92528363999,353.6780433599997,54150.21272232 2025-12-10,23:55:01.000,344,11103399,-795,0,1765410900,13508.302516999996,353.8119768300021,54150.47124576 2025-12-10,23:55:02.000,344,11103429,-795,0,1765410901,13508.565233089997,353.9600085600032,54150.41534880001 2025-12-10,23:55:03.000,344,11103372,-795,0,1765410902,13508.881839659989,354.07984376999957,54150.68784648 2025-12-10,23:55:04.000,344,11103385,-795,0,1765410903,13508.94246644999,354.3336124499983,54150.95335704 2025-12-10,23:55:05.000,344,11103354,-795,0,1765410904,13509.08392895999,354.58738113000436,54151.45642968 2025-12-10,23:55:06.000,344,11103372,-795,0,1765410905,13509.28601825999,354.85524807000184,54151.714953120005 2025-12-10,23:55:07.000,344,11103382,-795,0,1765410906,13509.528525419992,355.2499993500023,54151.75687584001 2025-12-10,23:55:08.000,344,11103381,-795,0,1765410907,13510.087639149999,355.57425933000195,54152.399690879996 2025-12-10,23:55:09.000,344,11103410,-795,0,1765410908,13510.63328026,355.7152419300037,54152.53943328 2025-12-10,23:55:10.000,344,11103416,-795,0,1765410909,13511.071140409993,355.82097888000135,54152.86782792 2025-12-10,23:55:11.000,344,11103389,-795,0,1765410910,13511.475319009995,355.94786322000436,54153.2101968 2025-12-10,23:55:12.000,344,11103382,-795,0,1765410911,13511.670672,356.0606493000014,54153.6643596 2025-12-10,23:55:13.000,344,11103354,-795,0,1765410912,13511.926651779992,356.1099932100042,54153.99974136 2025-12-10,23:55:14.000,344,11103360,-795,0,1765410913,13512.054641670002,356.22982842000056,54154.21634208 2025-12-10,23:55:15.000,344,11103404,-795,0,1765410914,13512.270203589993,356.42720406000444,54154.71941472 2025-12-10,23:55:16.000,344,11103406,-795,0,1765410915,13512.445347649998,356.63867795999977,54154.71941472